Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A-REITS: TRUE ACTIVE MANAGEMENT STANDS THE TEST OF TIME
The Ironbark Paladin Property Securities strategy aims to provide income returns and achieve long-term capital growth by investing primarily in property trusts and property related securities listed on the Australian Securities Exchange, with some exposure to cash investments.
Key Benefits
Key Risks
APIR
PAL0002AU
ARSN
087 897 667
Benchmark
S&P/ASX 300 A-REIT Accumulation Index
Inception Date
28 February 1995
Number of Stocks
10 - 30
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.3548
1.3480
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
19/12/2024 | AUD | $1.3548 | $1.3480 | 0.0000 |
18/12/2024 | AUD | $1.3784 | $1.3715 | 0.0000 |
17/12/2024 | AUD | $1.3773 | $1.3704 | 0.0000 |
16/12/2024 | AUD | $1.3613 | $1.3545 | 0.0000 |
13/12/2024 | AUD | $1.3810 | $1.3741 | 0.0000 |
12/12/2024 | AUD | $1.3917 | $1.3847 | 0.0000 |
11/12/2024 | AUD | $1.4082 | $1.4011 | 0.0000 |
10/12/2024 | AUD | $1.3992 | $1.3922 | 0.0000 |
09/12/2024 | AUD | $1.4208 | $1.4137 | 0.0000 |
06/12/2024 | AUD | $1.4170 | $1.4099 | 0.0000 |
05/12/2024 | AUD | $1.4175 | $1.4104 | 0.0000 |
04/12/2024 | AUD | $1.4338 | $1.4266 | 0.0000 |
03/12/2024 | AUD | $1.4549 | $1.4476 | 0.0000 |
02/12/2024 | AUD | $1.4482 | $1.4409 | 0.0000 |
29/11/2024 | AUD | $1.4494 | $1.4421 | 0.0000 |
28/11/2024 | AUD | $1.4595 | $1.4522 | 0.0000 |
27/11/2024 | AUD | $1.4588 | $1.4515 | 0.0000 |
26/11/2024 | AUD | $1.4495 | $1.4422 | 0.0000 |
25/11/2024 | AUD | $1.4425 | $1.4353 | 0.0000 |
22/11/2024 | AUD | $1.4196 | $1.4125 | 0.0000 |
20/11/2024 | AUD | $1.4174 | $1.4103 | 0.0000 |
19/11/2024 | AUD | $1.4281 | $1.4209 | 0.0000 |
18/11/2024 | AUD | $1.4168 | $1.4097 | 0.0000 |
15/11/2024 | AUD | $1.4208 | $1.4137 | 0.0000 |
14/11/2024 | AUD | $1.4147 | $1.4076 | 0.0000 |
13/11/2024 | AUD | $1.4019 | $1.3949 | 0.0000 |
12/11/2024 | AUD | $1.4080 | $1.4009 | 0.0000 |
11/11/2024 | AUD | $1.4026 | $1.3956 | 0.0000 |
08/11/2024 | AUD | $1.3814 | $1.3745 | 0.0000 |
07/11/2024 | AUD | $1.3664 | $1.3595 | 0.0000 |
06/11/2024 | AUD | $1.3949 | $1.3879 | 0.0000 |
05/11/2024 | AUD | $1.4016 | $1.3946 | 0.0000 |
04/11/2024 | AUD | $1.4045 | $1.3974 | 0.0000 |
01/11/2024 | AUD | $1.4028 | $1.3958 | 0.0000 |
31/10/2024 | AUD | $1.4102 | $1.4031 | 0.0000 |
30/10/2024 | AUD | $1.4128 | $1.4057 | 0.0000 |
29/10/2024 | AUD | $1.4068 | $1.3997 | 0.0000 |
28/10/2024 | AUD | $1.4037 | $1.3966 | 0.0000 |
25/10/2024 | AUD | $1.4097 | $1.4026 | 0.0000 |
24/10/2024 | AUD | $1.4113 | $1.4042 | 0.0000 |
23/10/2024 | AUD | $1.4144 | $1.4073 | 0.0000 |
22/10/2024 | AUD | $1.4174 | $1.4103 | 0.0000 |
21/10/2024 | AUD | $1.4483 | $1.4410 | 0.0000 |
18/10/2024 | AUD | $1.4361 | $1.4289 | 0.0000 |
17/10/2024 | AUD | $1.4628 | $1.4555 | 0.0000 |
16/10/2024 | AUD | $1.4410 | $1.4338 | 0.0000 |
15/10/2024 | AUD | $1.4423 | $1.4351 | 0.0000 |
14/10/2024 | AUD | $1.4327 | $1.4255 | 0.0000 |
11/10/2024 | AUD | $1.4327 | $1.4255 | 0.0000 |
10/10/2024 | AUD | $1.4362 | $1.4290 | 0.0000 |
09/10/2024 | AUD | $1.4290 | $1.4218 | 0.0000 |
08/10/2024 | AUD | $1.4364 | $1.4292 | 0.0000 |
04/10/2024 | AUD | $1.4455 | $1.4382 | 0.0000 |
03/10/2024 | AUD | $1.4581 | $1.4508 | 0.0000 |
02/10/2024 | AUD | $1.4359 | $1.4287 | 0.0000 |
01/10/2024 | AUD | $1.4447 | $1.4374 | 0.0000 |
30/09/2024 | AUD | $1.4413 | $1.4341 | 0.0000 |
27/09/2024 | AUD | $1.4320 | $1.4248 | 0.0000 |
26/09/2024 | AUD | $1.4433 | $1.4361 | 0.0000 |
25/09/2024 | AUD | $1.4330 | $1.4258 | 0.0000 |
24/09/2024 | AUD | $1.4355 | $1.4283 | 0.0000 |
23/09/2024 | AUD | $1.4267 | $1.4195 | 0.0000 |
20/09/2024 | AUD | $1.4444 | $1.4371 | 0.0000 |
19/09/2024 | AUD | $1.4542 | $1.4469 | 0.0000 |
18/09/2024 | AUD | $1.4370 | $1.4298 | 0.0000 |
17/09/2024 | AUD | $1.4379 | $1.4307 | 0.0000 |
16/09/2024 | AUD | $1.4300 | $1.4228 | 0.0000 |
13/09/2024 | AUD | $1.4247 | $1.4175 | 0.0000 |
12/09/2024 | AUD | $1.4093 | $1.4022 | 0.0000 |
10/09/2024 | AUD | $1.3863 | $1.3793 | 0.0000 |
09/09/2024 | AUD | $1.3842 | $1.3772 | 0.0000 |
06/09/2024 | AUD | $1.3713 | $1.3644 | 0.0000 |
05/09/2024 | AUD | $1.3666 | $1.3597 | 0.0000 |
04/09/2024 | AUD | $1.3377 | $1.3310 | 0.0000 |
03/09/2024 | AUD | $1.3590 | $1.3522 | 0.0000 |
02/09/2024 | AUD | $1.3605 | $1.3537 | 0.0000 |
30/08/2024 | AUD | $1.3568 | $1.3500 | 0.0000 |
29/08/2024 | AUD | $1.3449 | $1.3381 | 0.0000 |
28/08/2024 | AUD | $1.3486 | $1.3418 | 0.0000 |
27/08/2024 | AUD | $1.3471 | $1.3403 | 0.0000 |
26/08/2024 | AUD | $1.3464 | $1.3396 | 0.0000 |
23/08/2024 | AUD | $1.3330 | $1.3263 | 0.0000 |
22/08/2024 | AUD | $1.3258 | $1.3191 | 0.0000 |
21/08/2024 | AUD | $1.3142 | $1.3076 | 0.0000 |
20/08/2024 | AUD | $1.3201 | $1.3135 | 0.0000 |
19/08/2024 | AUD | $1.3370 | $1.3303 | 0.0000 |
16/08/2024 | AUD | $1.3383 | $1.3316 | 0.0000 |
15/08/2024 | AUD | $1.3378 | $1.3311 | 0.0000 |
14/08/2024 | AUD | $1.3366 | $1.3299 | 0.0000 |
13/08/2024 | AUD | $1.3164 | $1.3098 | 0.0000 |
12/08/2024 | AUD | $1.3120 | $1.3054 | 0.0000 |
09/08/2024 | AUD | $1.3074 | $1.3008 | 0.0000 |
08/08/2024 | AUD | $1.2767 | $1.2703 | 0.0000 |
07/08/2024 | AUD | $1.2975 | $1.2910 | 0.0000 |
06/08/2024 | AUD | $1.2833 | $1.2768 | 0.0000 |
02/08/2024 | AUD | $1.3348 | $1.3281 | 0.0000 |
01/08/2024 | AUD | $1.3733 | $1.3664 | 0.0000 |
31/07/2024 | AUD | $1.3513 | $1.3445 | 0.0000 |
30/07/2024 | AUD | $1.3264 | $1.3197 | 0.0000 |
29/07/2024 | AUD | $1.3308 | $1.3241 | 0.0000 |
26/07/2024 | AUD | $1.3133 | $1.3067 | 0.0000 |
25/07/2024 | AUD | $1.2989 | $1.2924 | 0.0000 |
24/07/2024 | AUD | $1.3219 | $1.3153 | 0.0000 |
23/07/2024 | AUD | $1.3429 | $1.3362 | 0.0000 |
22/07/2024 | AUD | $1.3437 | $1.3369 | 0.0000 |
19/07/2024 | AUD | $1.3562 | $1.3494 | 0.0000 |
18/07/2024 | AUD | $1.3688 | $1.3619 | 0.0000 |
17/07/2024 | AUD | $1.3751 | $1.3682 | 0.0000 |
16/07/2024 | AUD | $1.3575 | $1.3507 | 0.0000 |
15/07/2024 | AUD | $1.3512 | $1.3444 | 0.0000 |
12/07/2024 | AUD | $1.3377 | $1.3310 | 0.0000 |
11/07/2024 | AUD | $1.3143 | $1.3077 | 0.0000 |
10/07/2024 | AUD | $1.2934 | $1.2869 | 0.0000 |
09/07/2024 | AUD | $1.2915 | $1.2850 | 0.0000 |
08/07/2024 | AUD | $1.2850 | $1.2785 | 0.0000 |
05/07/2024 | AUD | $1.2986 | $1.2921 | 0.0000 |
04/07/2024 | AUD | $1.3020 | $1.2955 | 0.0000 |
03/07/2024 | AUD | $1.2861 | $1.2796 | 0.0000 |
02/07/2024 | AUD | $1.2743 | $1.2679 | 0.0000 |
01/07/2024 | AUD | $1.2920 | $1.2855 | 0.0000 |
28/06/2024 | AUD | $1.2820 | $1.2756 | 2.0414 |
27/06/2024 | AUD | $1.2988 | $1.2923 | 0.0000 |
26/06/2024 | AUD | $1.3131 | $1.3065 | 0.0000 |
25/06/2024 | AUD | $1.3417 | $1.3350 | 0.0000 |
24/06/2024 | AUD | $1.3189 | $1.3123 | 0.0000 |
21/06/2024 | AUD | $1.3296 | $1.3229 | 0.0000 |
20/06/2024 | AUD | $1.3190 | $1.3124 | 0.0000 |
19/06/2024 | AUD | $1.3117 | $1.3051 | 0.0000 |
18/06/2024 | AUD | $1.3120 | $1.3054 | 0.0000 |
17/06/2024 | AUD | $1.3035 | $1.2969 | 0.0000 |
14/06/2024 | AUD | $1.3167 | $1.3101 | 0.0000 |
13/06/2024 | AUD | $1.3190 | $1.3124 | 0.0000 |
12/06/2024 | AUD | $1.3033 | $1.2967 | 0.0000 |
11/06/2024 | AUD | $1.3081 | $1.3015 | 0.0000 |
07/06/2024 | AUD | $1.3405 | $1.3338 | 0.0000 |
06/06/2024 | AUD | $1.3375 | $1.3308 | 0.0000 |
05/06/2024 | AUD | $1.3323 | $1.3256 | 0.0000 |
04/06/2024 | AUD | $1.3128 | $1.3062 | 0.0000 |
03/06/2024 | AUD | $1.3166 | $1.3100 | 0.0000 |
31/05/2024 | AUD | $1.2961 | $1.2896 | 0.0000 |
30/05/2024 | AUD | $1.2999 | $1.2934 | 0.0000 |
29/05/2024 | AUD | $1.3014 | $1.2949 | 0.0000 |
28/05/2024 | AUD | $1.3190 | $1.3124 | 0.0000 |
27/05/2024 | AUD | $1.3157 | $1.3091 | 0.0000 |
24/05/2024 | AUD | $1.2952 | $1.2887 | 0.0000 |
23/05/2024 | AUD | $1.3167 | $1.3101 | 0.0000 |
22/05/2024 | AUD | $1.3213 | $1.3147 | 0.0000 |
21/05/2024 | AUD | $1.3196 | $1.3130 | 0.0000 |
20/05/2024 | AUD | $1.3252 | $1.3185 | 0.0000 |
17/05/2024 | AUD | $1.3315 | $1.3248 | 0.0000 |
16/05/2024 | AUD | $1.3560 | $1.3492 | 0.0000 |
15/05/2024 | AUD | $1.3119 | $1.3053 | 0.0000 |
14/05/2024 | AUD | $1.3036 | $1.2970 | 0.0000 |
13/05/2024 | AUD | $1.3136 | $1.3070 | 0.0000 |
10/05/2024 | AUD | $1.3152 | $1.3086 | 0.0000 |
09/05/2024 | AUD | $1.3125 | $1.3059 | 0.0000 |
08/05/2024 | AUD | $1.3294 | $1.3227 | 0.0000 |
07/05/2024 | AUD | $1.3256 | $1.3189 | 0.0000 |
06/05/2024 | AUD | $1.3077 | $1.3011 | 0.0000 |
03/05/2024 | AUD | $1.2874 | $1.2809 | 0.0000 |
02/05/2024 | AUD | $1.2685 | $1.2621 | 0.0000 |
01/05/2024 | AUD | $1.2652 | $1.2588 | 0.0000 |
30/04/2024 | AUD | $1.2807 | $1.2743 | 0.0000 |
29/04/2024 | AUD | $1.2704 | $1.2640 | 0.0000 |
26/04/2024 | AUD | $1.2516 | $1.2453 | 0.0000 |
24/04/2024 | AUD | $1.2734 | $1.2670 | 0.0000 |
23/04/2024 | AUD | $1.2767 | $1.2703 | 0.0000 |
22/04/2024 | AUD | $1.2694 | $1.2630 | 0.0000 |
19/04/2024 | AUD | $1.2566 | $1.2503 | 0.0000 |
18/04/2024 | AUD | $1.2748 | $1.2684 | 0.0000 |
17/04/2024 | AUD | $1.2662 | $1.2598 | 0.0000 |
16/04/2024 | AUD | $1.2678 | $1.2614 | 0.0000 |
15/04/2024 | AUD | $1.2929 | $1.2864 | 0.0000 |
12/04/2024 | AUD | $1.3051 | $1.2985 | 0.0000 |
11/04/2024 | AUD | $1.3152 | $1.3086 | 0.0000 |
10/04/2024 | AUD | $1.3396 | $1.3329 | 0.0000 |
09/04/2024 | AUD | $1.3244 | $1.3177 | 0.0000 |
08/04/2024 | AUD | $1.3370 | $1.3303 | 0.0000 |
05/04/2024 | AUD | $1.3342 | $1.3275 | 0.0000 |
04/04/2024 | AUD | $1.3424 | $1.3357 | 0.0000 |
02/04/2024 | AUD | $1.3786 | $1.3717 | 0.0000 |
28/03/2024 | AUD | $1.3913 | $1.3843 | 1.5634 |
27/03/2024 | AUD | $1.3848 | $1.3778 | 0.0000 |
26/03/2024 | AUD | $1.3812 | $1.3743 | 0.0000 |
25/03/2024 | AUD | $1.3897 | $1.3827 | 0.0000 |
22/03/2024 | AUD | $1.3679 | $1.3610 | 0.0000 |
21/03/2024 | AUD | $1.3514 | $1.3446 | 0.0000 |
20/03/2024 | AUD | $1.3343 | $1.3276 | 0.0000 |
19/03/2024 | AUD | $1.3332 | $1.3265 | 0.0000 |
18/03/2024 | AUD | $1.3181 | $1.3115 | 0.0000 |
15/03/2024 | AUD | $1.3407 | $1.3340 | 0.0000 |
13/03/2024 | AUD | $1.3326 | $1.3259 | 0.0000 |
12/03/2024 | AUD | $1.3198 | $1.3132 | 0.0000 |
11/03/2024 | AUD | $1.3198 | $1.3132 | 0.0000 |
08/03/2024 | AUD | $1.3344 | $1.3277 | 0.0000 |
07/03/2024 | AUD | $1.3229 | $1.3163 | 0.0000 |
06/03/2024 | AUD | $1.3210 | $1.3144 | 0.0000 |
05/03/2024 | AUD | $1.3151 | $1.3085 | 0.0000 |
04/03/2024 | AUD | $1.3228 | $1.3162 | 0.0000 |
01/03/2024 | AUD | $1.3025 | $1.2960 | 0.0000 |
29/02/2024 | AUD | $1.2907 | $1.2842 | 0.0000 |
28/02/2024 | AUD | $1.2693 | $1.2629 | 0.0000 |
27/02/2024 | AUD | $1.2632 | $1.2568 | 0.0000 |
26/02/2024 | AUD | $1.2729 | $1.2665 | 0.0000 |
23/02/2024 | AUD | $1.2708 | $1.2644 | 0.0000 |
22/02/2024 | AUD | $1.2720 | $1.2656 | 0.0000 |
21/02/2024 | AUD | $1.2738 | $1.2674 | 0.0000 |
20/02/2024 | AUD | $1.2739 | $1.2675 | 0.0000 |
16/02/2024 | AUD | $1.2906 | $1.2841 | 0.0000 |
15/02/2024 | AUD | $1.2853 | $1.2788 | 0.0000 |
14/02/2024 | AUD | $1.2384 | $1.2322 | 0.0000 |
13/02/2024 | AUD | $1.2532 | $1.2469 | 0.0000 |
12/02/2024 | AUD | $1.2540 | $1.2477 | 0.0000 |
09/02/2024 | AUD | $1.2558 | $1.2495 | 0.0000 |
08/02/2024 | AUD | $1.2490 | $1.2427 | 0.0000 |
07/02/2024 | AUD | $1.2417 | $1.2355 | 0.0000 |
06/02/2024 | AUD | $1.2301 | $1.2239 | 0.0000 |
05/02/2024 | AUD | $1.2402 | $1.2340 | 0.0000 |
02/02/2024 | AUD | $1.2513 | $1.2450 | 0.0000 |
01/02/2024 | AUD | $1.2107 | $1.2046 | 0.0000 |
31/01/2024 | AUD | $1.2305 | $1.2243 | 0.0000 |
30/01/2024 | AUD | $1.2080 | $1.2019 | 0.0000 |
29/01/2024 | AUD | $1.1939 | $1.1879 | 0.0000 |
25/01/2024 | AUD | $1.1809 | $1.1750 | 0.0000 |
24/01/2024 | AUD | $1.1842 | $1.1782 | 0.0000 |
23/01/2024 | AUD | $1.1735 | $1.1676 | 0.0000 |
22/01/2024 | AUD | $1.1758 | $1.1699 | 0.0000 |
19/01/2024 | AUD | $1.1633 | $1.1574 | 0.0000 |
18/01/2024 | AUD | $1.1526 | $1.1468 | 0.0000 |
17/01/2024 | AUD | $1.1809 | $1.1750 | 0.0000 |
16/01/2024 | AUD | $1.1895 | $1.1835 | 0.0000 |
15/01/2024 | AUD | $1.1975 | $1.1915 | 0.0000 |
12/01/2024 | AUD | $1.1971 | $1.1911 | 0.0000 |
11/01/2024 | AUD | $1.1971 | $1.1911 | 0.0000 |
10/01/2024 | AUD | $1.1912 | $1.1852 | 0.0000 |
09/01/2024 | AUD | $1.1832 | $1.1772 | 0.0000 |
08/01/2024 | AUD | $1.1727 | $1.1668 | 0.0000 |
05/01/2024 | AUD | $1.1761 | $1.1702 | 0.0000 |
04/01/2024 | AUD | $1.1737 | $1.1678 | 0.0000 |
03/01/2024 | AUD | $1.1806 | $1.1747 | 0.0000 |
02/01/2024 | AUD | $1.2088 | $1.2027 | 0.0000 |
29/12/2023 | AUD | $1.2169 | $1.2108 | 0.0000 |
28/12/2023 | AUD | $1.2198 | $1.2137 | 0.0000 |
27/12/2023 | AUD | $1.2045 | $1.1984 | 0.0000 |
22/12/2023 | AUD | $1.1864 | $1.1804 | 0.0000 |
21/12/2023 | AUD | $1.1827 | $1.1768 | 0.0000 |
20/12/2023 | AUD | $1.1948 | $1.1888 | 0.0000 |
19/12/2023 | AUD | $1.1823 | $1.1764 | 0.0000 |
18/12/2023 | AUD | $1.1725 | $1.1666 | 0.0000 |
15/12/2023 | AUD | $1.1897 | $1.1837 | 0.0000 |
14/12/2023 | AUD | $1.1922 | $1.1862 | 0.0000 |
13/12/2023 | AUD | $1.1440 | $1.1382 | 0.0000 |
12/12/2023 | AUD | $1.1361 | $1.1304 | 0.0000 |
11/12/2023 | AUD | $1.1240 | $1.1183 | 0.0000 |
08/12/2023 | AUD | $1.1236 | $1.1179 | 0.0000 |
07/12/2023 | AUD | $1.1199 | $1.1143 | 0.0000 |
06/12/2023 | AUD | $1.1193 | $1.1137 | 0.0000 |
05/12/2023 | AUD | $1.0851 | $1.0796 | 0.0000 |
04/12/2023 | AUD | $1.0998 | $1.0943 | 0.0000 |
01/12/2023 | AUD | $1.0823 | $1.0769 | 0.0000 |
30/11/2023 | AUD | $1.0823 | $1.0769 | 0.0000 |
29/11/2023 | AUD | $1.0833 | $1.0778 | 0.0000 |
28/11/2023 | AUD | $1.0715 | $1.0661 | 0.0000 |
27/11/2023 | AUD | $1.0564 | $1.0511 | 0.0000 |
24/11/2023 | AUD | $1.0714 | $1.0660 | 0.0000 |
23/11/2023 | AUD | $1.0652 | $1.0598 | 0.0000 |
22/11/2023 | AUD | $1.0641 | $1.0587 | 0.0000 |
21/11/2023 | AUD | $1.0799 | $1.0745 | 0.0000 |
20/11/2023 | AUD | $1.0876 | $1.0821 | 0.0000 |
17/11/2023 | AUD | $1.0920 | $1.0865 | 0.0000 |
16/11/2023 | AUD | $1.0979 | $1.0924 | 0.0000 |
15/11/2023 | AUD | $1.1078 | $1.1022 | 0.0000 |
14/11/2023 | AUD | $1.0586 | $1.0533 | 0.0000 |
13/11/2023 | AUD | $1.0470 | $1.0417 | 0.0000 |
10/11/2023 | AUD | $1.0519 | $1.0466 | 0.0000 |
09/11/2023 | AUD | $1.0551 | $1.0498 | 0.0000 |
08/11/2023 | AUD | $1.0523 | $1.0470 | 0.0000 |
07/11/2023 | AUD | $1.0401 | $1.0349 | 0.0000 |
06/11/2023 | AUD | $1.0417 | $1.0365 | 0.0000 |
03/11/2023 | AUD | $1.0417 | $1.0365 | 0.0000 |
02/11/2023 | AUD | $1.0210 | $1.0159 | 0.0000 |
01/11/2023 | AUD | $0.9981 | $0.9931 | 0.0000 |
31/10/2023 | AUD | $0.9799 | $0.9750 | 0.0000 |
30/10/2023 | AUD | $0.9689 | $0.9640 | 0.0000 |
27/10/2023 | AUD | $0.9739 | $0.9690 | 0.0000 |
26/10/2023 | AUD | $0.9723 | $0.9674 | 0.0000 |
25/10/2023 | AUD | $0.9933 | $0.9883 | 0.0000 |
24/10/2023 | AUD | $1.0122 | $1.0071 | 0.0000 |
23/10/2023 | AUD | $1.0145 | $1.0094 | 0.0000 |
19/10/2023 | AUD | $1.0264 | $1.0212 | 0.0000 |
18/10/2023 | AUD | $1.0426 | $1.0374 | 0.0000 |
17/10/2023 | AUD | $1.0455 | $1.0402 | 0.0000 |
16/10/2023 | AUD | $1.0350 | $1.0298 | 0.0000 |
13/10/2023 | AUD | $1.0420 | $1.0368 | 0.0000 |
12/10/2023 | AUD | $1.0618 | $1.0565 | 0.0000 |
11/10/2023 | AUD | $1.0525 | $1.0472 | 0.0000 |
10/10/2023 | AUD | $1.0435 | $1.0382 | 0.0000 |
09/10/2023 | AUD | $1.0265 | $1.0213 | 0.0000 |
06/10/2023 | AUD | $1.0288 | $1.0236 | 0.0000 |
05/10/2023 | AUD | $1.0321 | $1.0269 | 0.0000 |
04/10/2023 | AUD | $1.0100 | $1.0049 | 0.0000 |
03/10/2023 | AUD | $1.0155 | $1.0104 | 0.0000 |
29/09/2023 | AUD | $1.0332 | $1.0280 | 0.3293 |
28/09/2023 | AUD | $1.0426 | $1.0374 | 0.0000 |
27/09/2023 | AUD | $1.0469 | $1.0416 | 0.0000 |
26/09/2023 | AUD | $1.0438 | $1.0385 | 0.0000 |
25/09/2023 | AUD | $1.0574 | $1.0521 | 0.0000 |
22/09/2023 | AUD | $1.0483 | $1.0430 | 0.0000 |
21/09/2023 | AUD | $1.0633 | $1.0579 | 0.0000 |
19/09/2023 | AUD | $1.0834 | $1.0779 | 0.0000 |
18/09/2023 | AUD | $1.0910 | $1.0855 | 0.0000 |
15/09/2023 | AUD | $1.0946 | $1.0891 | 0.0000 |
14/09/2023 | AUD | $1.0883 | $1.0828 | 0.0000 |
13/09/2023 | AUD | $1.0833 | $1.0778 | 0.0000 |
12/09/2023 | AUD | $1.0954 | $1.0899 | 0.0000 |
11/09/2023 | AUD | $1.0955 | $1.0900 | 0.0000 |
08/09/2023 | AUD | $1.1000 | $1.0945 | 0.0000 |
07/09/2023 | AUD | $1.1040 | $1.0984 | 0.0000 |
06/09/2023 | AUD | $1.1053 | $1.0997 | 0.0000 |
05/09/2023 | AUD | $1.1150 | $1.1094 | 0.0000 |
04/09/2023 | AUD | $1.1225 | $1.1169 | 0.0000 |
01/09/2023 | AUD | $1.1139 | $1.1083 | 0.0000 |
31/08/2023 | AUD | $1.1239 | $1.1182 | 0.0000 |
30/08/2023 | AUD | $1.1202 | $1.1146 | 0.0000 |
29/08/2023 | AUD | $1.1081 | $1.1025 | 0.0000 |
28/08/2023 | AUD | $1.1025 | $1.0970 | 0.0000 |
25/08/2023 | AUD | $1.0974 | $1.0919 | 0.0000 |
24/08/2023 | AUD | $1.1020 | $1.0965 | 0.0000 |
23/08/2023 | AUD | $1.0973 | $1.0918 | 0.0000 |
22/08/2023 | AUD | $1.0998 | $1.0943 | 0.0000 |
21/08/2023 | AUD | $1.0908 | $1.0853 | 0.0000 |
18/08/2023 | AUD | $1.0899 | $1.0844 | 0.0000 |
17/08/2023 | AUD | $1.0675 | $1.0621 | 0.0000 |
16/08/2023 | AUD | $1.0482 | $1.0429 | 0.0000 |
15/08/2023 | AUD | $1.0520 | $1.0467 | 0.0000 |
14/08/2023 | AUD | $1.0586 | $1.0533 | 0.0000 |
11/08/2023 | AUD | $1.0699 | $1.0645 | 0.0000 |
10/08/2023 | AUD | $1.0703 | $1.0649 | 0.0000 |
09/08/2023 | AUD | $1.0665 | $1.0611 | 0.0000 |
08/08/2023 | AUD | $1.0740 | $1.0686 | 0.0000 |
04/08/2023 | AUD | $1.0690 | $1.0636 | 0.0000 |
03/08/2023 | AUD | $1.0753 | $1.0699 | 0.0000 |
02/08/2023 | AUD | $1.0809 | $1.0755 | 0.0000 |
01/08/2023 | AUD | $1.1028 | $1.0972 | 0.0000 |
31/07/2023 | AUD | $1.0975 | $1.0920 | 0.0000 |
28/07/2023 | AUD | $1.0971 | $1.0916 | 0.0000 |
27/07/2023 | AUD | $1.1185 | $1.1129 | 0.0000 |
26/07/2023 | AUD | $1.0841 | $1.0786 | 0.0000 |
25/07/2023 | AUD | $1.0899 | $1.0844 | 0.0000 |
24/07/2023 | AUD | $1.0934 | $1.0879 | 0.0000 |
21/07/2023 | AUD | $1.0837 | $1.0782 | 0.0000 |
20/07/2023 | AUD | $1.0821 | $1.0767 | 0.0000 |
19/07/2023 | AUD | $1.0855 | $1.0800 | 0.0000 |
18/07/2023 | AUD | $1.0746 | $1.0692 | 0.0000 |
17/07/2023 | AUD | $1.0891 | $1.0836 | 0.0000 |
14/07/2023 | AUD | $1.0865 | $1.0810 | 0.0000 |
13/07/2023 | AUD | $1.0836 | $1.0781 | 0.0000 |
12/07/2023 | AUD | $1.0514 | $1.0461 | 0.0000 |
11/07/2023 | AUD | $1.0504 | $1.0451 | 0.0000 |
10/07/2023 | AUD | $1.0297 | $1.0245 | 0.0000 |
07/07/2023 | AUD | $1.0364 | $1.0312 | 0.0000 |
06/07/2023 | AUD | $1.0640 | $1.0586 | 0.0000 |
05/07/2023 | AUD | $1.0669 | $1.0615 | 0.0000 |
04/07/2023 | AUD | $1.0691 | $1.0637 | 0.0000 |
03/07/2023 | AUD | $1.0604 | $1.0551 | 0.0000 |
30/06/2023 | AUD | $1.0561 | $1.0508 | 1.7238 |
29/06/2023 | AUD | $1.0771 | $1.0717 | 0.0000 |
28/06/2023 | AUD | $1.0708 | $1.0654 | 0.0000 |
27/06/2023 | AUD | $1.0506 | $1.0453 | 0.0000 |
26/06/2023 | AUD | $1.0301 | $1.0249 | 0.0000 |
23/06/2023 | AUD | $1.0289 | $1.0237 | 0.0000 |
22/06/2023 | AUD | $1.0566 | $1.0513 | 0.0000 |
21/06/2023 | AUD | $1.0814 | $1.0760 | 0.0000 |
20/06/2023 | AUD | $1.0859 | $1.0804 | 0.0000 |
19/06/2023 | AUD | $1.0736 | $1.0682 | 0.0000 |
16/06/2023 | AUD | $1.0634 | $1.0580 | 0.0000 |
15/06/2023 | AUD | $1.0549 | $1.0496 | 0.0000 |
14/06/2023 | AUD | $1.0472 | $1.0419 | 0.0000 |
13/06/2023 | AUD | $1.0539 | $1.0486 | 0.0000 |
09/06/2023 | AUD | $1.0550 | $1.0497 | 0.0000 |
08/06/2023 | AUD | $1.0564 | $1.0511 | 0.0000 |
07/06/2023 | AUD | $1.0829 | $1.0774 | 0.0000 |
06/06/2023 | AUD | $1.0878 | $1.0823 | 0.0000 |
05/06/2023 | AUD | $1.0975 | $1.0920 | 0.0000 |
02/06/2023 | AUD | $1.0892 | $1.0837 | 0.0000 |
01/06/2023 | AUD | $1.0819 | $1.0765 | 0.0000 |
31/05/2023 | AUD | $1.0769 | $1.0715 | 0.0000 |
30/05/2023 | AUD | $1.0905 | $1.0850 | 0.0000 |
29/05/2023 | AUD | $1.1022 | $1.0967 | 0.0000 |
26/05/2023 | AUD | $1.0811 | $1.0757 | 0.0000 |
25/05/2023 | AUD | $1.0867 | $1.0812 | 0.0000 |
24/05/2023 | AUD | $1.0934 | $1.0879 | 0.0000 |
23/05/2023 | AUD | $1.1017 | $1.0962 | 0.0000 |
22/05/2023 | AUD | $1.0945 | $1.0890 | 0.0000 |
19/05/2023 | AUD | $1.1012 | $1.0957 | 0.0000 |
18/05/2023 | AUD | $1.0957 | $1.0902 | 0.0000 |
17/05/2023 | AUD | $1.0980 | $1.0925 | 0.0000 |
16/05/2023 | AUD | $1.1066 | $1.1010 | 0.0000 |
15/05/2023 | AUD | $1.1158 | $1.1102 | 0.0000 |
12/05/2023 | AUD | $1.1051 | $1.0995 | 0.0000 |
11/05/2023 | AUD | $1.0979 | $1.0924 | 0.0000 |
10/05/2023 | AUD | $1.0946 | $1.0891 | 0.0000 |
09/05/2023 | AUD | $1.0906 | $1.0851 | 0.0000 |
08/05/2023 | AUD | $1.1092 | $1.1036 | 0.0000 |
05/05/2023 | AUD | $1.1056 | $1.1000 | 0.0000 |
04/05/2023 | AUD | $1.0830 | $1.0775 | 0.0000 |
03/05/2023 | AUD | $1.0607 | $1.0554 | 0.0000 |
02/05/2023 | AUD | $1.0707 | $1.0653 | 0.0000 |
01/05/2023 | AUD | $1.0950 | $1.0895 | 0.0000 |
28/04/2023 | AUD | $1.0858 | $1.0803 | 0.0000 |
27/04/2023 | AUD | $1.0760 | $1.0706 | 0.0000 |
26/04/2023 | AUD | $1.0834 | $1.0779 | 0.0000 |
24/04/2023 | AUD | $1.0821 | $1.0767 | 0.0000 |
21/04/2023 | AUD | $1.0694 | $1.0640 | 0.0000 |
20/04/2023 | AUD | $1.0743 | $1.0689 | 0.0000 |
19/04/2023 | AUD | $1.0644 | $1.0590 | 0.0000 |
18/04/2023 | AUD | $1.0707 | $1.0653 | 0.0000 |
17/04/2023 | AUD | $1.0784 | $1.0730 | 0.0000 |
14/04/2023 | AUD | $1.0617 | $1.0564 | 0.0000 |
13/04/2023 | AUD | $1.0662 | $1.0608 | 0.0000 |
12/04/2023 | AUD | $1.0611 | $1.0558 | 0.0000 |
11/04/2023 | AUD | $1.0573 | $1.0520 | 0.0000 |
06/04/2023 | AUD | $1.0474 | $1.0421 | 0.0000 |
05/04/2023 | AUD | $1.0625 | $1.0572 | 0.0000 |
04/04/2023 | AUD | $1.0675 | $1.0621 | 0.0000 |
03/04/2023 | AUD | $1.0616 | $1.0563 | 0.0000 |
31/03/2023 | AUD | $1.0416 | $1.0364 | 0.8049 |
30/03/2023 | AUD | $1.0433 | $1.0380 | 0.0000 |
29/03/2023 | AUD | $1.0440 | $1.0387 | 0.0000 |
28/03/2023 | AUD | $1.0520 | $1.0467 | 0.0000 |
27/03/2023 | AUD | $1.0489 | $1.0436 | 0.0000 |
24/03/2023 | AUD | $1.0375 | $1.0323 | 0.0000 |
23/03/2023 | AUD | $1.0405 | $1.0353 | 0.0000 |
22/03/2023 | AUD | $1.0469 | $1.0416 | 0.0000 |
21/03/2023 | AUD | $1.0521 | $1.0468 | 0.0000 |
20/03/2023 | AUD | $1.0452 | $1.0399 | 0.0000 |
17/03/2023 | AUD | $1.0712 | $1.0658 | 0.0000 |
16/03/2023 | AUD | $1.0883 | $1.0828 | 0.0000 |
15/03/2023 | AUD | $1.0901 | $1.0846 | 0.0000 |
14/03/2023 | AUD | $1.0817 | $1.0763 | 0.0000 |
13/03/2023 | AUD | $1.0838 | $1.0783 | 0.0000 |
10/03/2023 | AUD | $1.0974 | $1.0919 | 0.0000 |
09/03/2023 | AUD | $1.1171 | $1.1115 | 0.0000 |
08/03/2023 | AUD | $1.1178 | $1.1122 | 0.0000 |
07/03/2023 | AUD | $1.1241 | $1.1184 | 0.0000 |
06/03/2023 | AUD | $1.1185 | $1.1129 | 0.0000 |
03/03/2023 | AUD | $1.1015 | $1.0960 | 0.0000 |
02/03/2023 | AUD | $1.1033 | $1.0977 | 0.0000 |
01/03/2023 | AUD | $1.1105 | $1.1049 | 0.0000 |
28/02/2023 | AUD | $1.1301 | $1.1244 | 0.0000 |
27/02/2023 | AUD | $1.1156 | $1.1100 | 0.0000 |
24/02/2023 | AUD | $1.1385 | $1.1328 | 0.0000 |
23/02/2023 | AUD | $1.1252 | $1.1195 | 0.0000 |
22/02/2023 | AUD | $1.1260 | $1.1203 | 0.0000 |
21/02/2023 | AUD | $1.1211 | $1.1155 | 0.0000 |
20/02/2023 | AUD | $1.1298 | $1.1241 | 0.0000 |
17/02/2023 | AUD | $1.1427 | $1.1370 | 0.0000 |
16/02/2023 | AUD | $1.1635 | $1.1576 | 0.0000 |
15/02/2023 | AUD | $1.1343 | $1.1286 | 0.0000 |
14/02/2023 | AUD | $1.1349 | $1.1292 | 0.0000 |
13/02/2023 | AUD | $1.1282 | $1.1225 | 0.0000 |
10/02/2023 | AUD | $1.1262 | $1.1205 | 0.0000 |
09/02/2023 | AUD | $1.1291 | $1.1234 | 0.0000 |
08/02/2023 | AUD | $1.1456 | $1.1398 | 0.0000 |
07/02/2023 | AUD | $1.1505 | $1.1447 | 0.0000 |
06/02/2023 | AUD | $1.1700 | $1.1641 | 0.0000 |
03/02/2023 | AUD | $1.1933 | $1.1873 | 0.0000 |
02/02/2023 | AUD | $1.1664 | $1.1605 | 0.0000 |
01/02/2023 | AUD | $1.1546 | $1.1488 | 0.0000 |
31/01/2023 | AUD | $1.1388 | $1.1331 | 0.0000 |
30/01/2023 | AUD | $1.1513 | $1.1455 | 0.0000 |
27/01/2023 | AUD | $1.1437 | $1.1379 | 0.0000 |
25/01/2023 | AUD | $1.1296 | $1.1239 | 0.0000 |
24/01/2023 | AUD | $1.1353 | $1.1296 | 0.0000 |
23/01/2023 | AUD | $1.1152 | $1.1096 | 0.0000 |
20/01/2023 | AUD | $1.1159 | $1.1103 | 0.0000 |
19/01/2023 | AUD | $1.1143 | $1.1087 | 0.0000 |
18/01/2023 | AUD | $1.1092 | $1.1036 | 0.0000 |
17/01/2023 | AUD | $1.1197 | $1.1141 | 0.0000 |
16/01/2023 | AUD | $1.1079 | $1.1023 | 0.0000 |
13/01/2023 | AUD | $1.0981 | $1.0926 | 0.0000 |
12/01/2023 | AUD | $1.0913 | $1.0858 | 0.0000 |
11/01/2023 | AUD | $1.0797 | $1.0743 | 0.0000 |
10/01/2023 | AUD | $1.0598 | $1.0545 | 0.0000 |
09/01/2023 | AUD | $1.0600 | $1.0547 | 0.0000 |
06/01/2023 | AUD | $1.0486 | $1.0433 | 0.0000 |
05/01/2023 | AUD | $1.0600 | $1.0547 | 0.0000 |
04/01/2023 | AUD | $1.0608 | $1.0555 | 0.0000 |
03/01/2023 | AUD | $1.0434 | $1.0381 | 0.0000 |
30/12/2022 | AUD | $1.0494 | $1.0441 | 0.0000 |
29/12/2022 | AUD | $1.0558 | $1.0505 | 0.0000 |
28/12/2022 | AUD | $1.0471 | $1.0418 | 0.0000 |
23/12/2022 | AUD | $1.0502 | $1.0449 | 0.0000 |
22/12/2022 | AUD | $1.0577 | $1.0524 | 0.0000 |
21/12/2022 | AUD | $1.0491 | $1.0438 | 0.0000 |
20/12/2022 | AUD | $1.0236 | $1.0184 | 0.0000 |
19/12/2022 | AUD | $1.0638 | $1.0584 | 0.0000 |
16/12/2022 | AUD | $1.0758 | $1.0704 | 0.0000 |
15/12/2022 | AUD | $1.0756 | $1.0702 | 0.0000 |
14/12/2022 | AUD | $1.0874 | $1.0819 | 0.0000 |
13/12/2022 | AUD | $1.0730 | $1.0676 | 0.0000 |
12/12/2022 | AUD | $1.0672 | $1.0618 | 0.0000 |
09/12/2022 | AUD | $1.0637 | $1.0583 | 0.0000 |
08/12/2022 | AUD | $1.0677 | $1.0623 | 0.0000 |
07/12/2022 | AUD | $1.0608 | $1.0555 | 0.0000 |
06/12/2022 | AUD | $1.0773 | $1.0719 | 0.0000 |
05/12/2022 | AUD | $1.0879 | $1.0824 | 0.0000 |
02/12/2022 | AUD | $1.0807 | $1.0753 | 0.0000 |
01/12/2022 | AUD | $1.1108 | $1.1052 | 0.0000 |
30/11/2022 | AUD | $1.1001 | $1.0946 | 0.0000 |
29/11/2022 | AUD | $1.0838 | $1.0783 | 0.0000 |
28/11/2022 | AUD | $1.0929 | $1.0874 | 0.0000 |
25/11/2022 | AUD | $1.0874 | $1.0819 | 0.0000 |
24/11/2022 | AUD | $1.0749 | $1.0695 | 0.0000 |
23/11/2022 | AUD | $1.0620 | $1.0567 | 0.0000 |
22/11/2022 | AUD | $1.0678 | $1.0624 | 0.0000 |
21/11/2022 | AUD | $1.0635 | $1.0581 | 0.0000 |
18/11/2022 | AUD | $1.0644 | $1.0590 | 0.0000 |
17/11/2022 | AUD | $1.0641 | $1.0587 | 0.0000 |
16/11/2022 | AUD | $1.0540 | $1.0487 | 0.0000 |
15/11/2022 | AUD | $1.0503 | $1.0450 | 0.0000 |
14/11/2022 | AUD | $1.0640 | $1.0586 | 0.0000 |
11/11/2022 | AUD | $1.0830 | $1.0775 | 0.0000 |
10/11/2022 | AUD | $1.0400 | $1.0348 | 0.0000 |
09/11/2022 | AUD | $1.0398 | $1.0346 | 0.0000 |
08/11/2022 | AUD | $1.0259 | $1.0207 | 0.0000 |
07/11/2022 | AUD | $1.0254 | $1.0202 | 0.0000 |
04/11/2022 | AUD | $1.0288 | $1.0236 | 0.0000 |
03/11/2022 | AUD | $1.0319 | $1.0267 | 0.0000 |
02/11/2022 | AUD | $1.0487 | $1.0434 | 0.0000 |
01/11/2022 | AUD | $1.0659 | $1.0605 | 0.0000 |
31/10/2022 | AUD | $1.0424 | $1.0372 | 0.0000 |
28/10/2022 | AUD | $1.0256 | $1.0204 | 0.0000 |
27/10/2022 | AUD | $1.0182 | $1.0131 | 0.0000 |
26/10/2022 | AUD | $1.0177 | $1.0126 | 0.0000 |
25/10/2022 | AUD | $0.9941 | $0.9891 | 0.0000 |
24/10/2022 | AUD | $0.9775 | $0.9726 | 0.0000 |
21/10/2022 | AUD | $0.9657 | $0.9608 | 0.0000 |
20/10/2022 | AUD | $0.9837 | $0.9787 | 0.0000 |
19/10/2022 | AUD | $0.9928 | $0.9878 | 0.0000 |
18/10/2022 | AUD | $0.9907 | $0.9857 | 0.0000 |
17/10/2022 | AUD | $0.9618 | $0.9570 | 0.0000 |
14/10/2022 | AUD | $0.9670 | $0.9621 | 0.0000 |
13/10/2022 | AUD | $0.9509 | $0.9461 | 0.0000 |
12/10/2022 | AUD | $0.9692 | $0.9643 | 0.0000 |
11/10/2022 | AUD | $0.9609 | $0.9561 | 0.0000 |
10/10/2022 | AUD | $0.9707 | $0.9658 | 0.0000 |
07/10/2022 | AUD | $0.9868 | $0.9818 | 0.0000 |
06/10/2022 | AUD | $1.0067 | $1.0016 | 0.0000 |
05/10/2022 | AUD | $1.0157 | $1.0106 | 0.0000 |
30/09/2022 | AUD | $0.9563 | $0.9515 | 0.3549 |
29/09/2022 | AUD | $0.9668 | $0.9619 | 0.0000 |
28/09/2022 | AUD | $0.9563 | $0.9515 | 0.0000 |
27/09/2022 | AUD | $0.9623 | $0.9575 | 0.0000 |
26/09/2022 | AUD | $0.9835 | $0.9785 | 0.0000 |
23/09/2022 | AUD | $0.9924 | $0.9874 | 0.0000 |
21/09/2022 | AUD | $1.0268 | $1.0216 | 0.0000 |
20/09/2022 | AUD | $1.0484 | $1.0431 | 0.0000 |
19/09/2022 | AUD | $1.0541 | $1.0488 | 0.0000 |
16/09/2022 | AUD | $1.0444 | $1.0391 | 0.0000 |
15/09/2022 | AUD | $1.0563 | $1.0510 | 0.0000 |
14/09/2022 | AUD | $1.0680 | $1.0626 | 0.0000 |
13/09/2022 | AUD | $1.1131 | $1.1075 | 0.0000 |
12/09/2022 | AUD | $1.0948 | $1.0893 | 0.0000 |
09/09/2022 | AUD | $1.0921 | $1.0866 | 0.0000 |
08/09/2022 | AUD | $1.1001 | $1.0946 | 0.0000 |
07/09/2022 | AUD | $1.0704 | $1.0650 | 0.0000 |
06/09/2022 | AUD | $1.0836 | $1.0781 | 0.0000 |
05/09/2022 | AUD | $1.0839 | $1.0784 | 0.0000 |
02/09/2022 | AUD | $1.0918 | $1.0863 | 0.0000 |
01/09/2022 | AUD | $1.0889 | $1.0834 | 0.0000 |
31/08/2022 | AUD | $1.1125 | $1.1069 | 0.0000 |
30/08/2022 | AUD | $1.1158 | $1.1102 | 0.0000 |
29/08/2022 | AUD | $1.1076 | $1.1020 | 0.0000 |
26/08/2022 | AUD | $1.1260 | $1.1203 | 0.0000 |
25/08/2022 | AUD | $1.1195 | $1.1139 | 0.0000 |
24/08/2022 | AUD | $1.0934 | $1.0879 | 0.0000 |
23/08/2022 | AUD | $1.1012 | $1.0957 | 0.0000 |
22/08/2022 | AUD | $1.1114 | $1.1058 | 0.0000 |
19/08/2022 | AUD | $1.1257 | $1.1200 | 0.0000 |
18/08/2022 | AUD | $1.1435 | $1.1377 | 0.0000 |
17/08/2022 | AUD | $1.1487 | $1.1429 | 0.0000 |
16/08/2022 | AUD | $1.1325 | $1.1268 | 0.0000 |
15/08/2022 | AUD | $1.1463 | $1.1405 | 0.0000 |
12/08/2022 | AUD | $1.1208 | $1.1152 | 0.0000 |
11/08/2022 | AUD | $1.1445 | $1.1387 | 0.0000 |
10/08/2022 | AUD | $1.1212 | $1.1156 | 0.0000 |
09/08/2022 | AUD | $1.1290 | $1.1233 | 0.0000 |
08/08/2022 | AUD | $1.1158 | $1.1102 | 0.0000 |
05/08/2022 | AUD | $1.1390 | $1.1333 | 0.0000 |
04/08/2022 | AUD | $1.1334 | $1.1277 | 0.0000 |
03/08/2022 | AUD | $1.1247 | $1.1190 | 0.0000 |
02/08/2022 | AUD | $1.1288 | $1.1231 | 0.0000 |
29/07/2022 | AUD | $1.1477 | $1.1419 | 0.0000 |
28/07/2022 | AUD | $1.1152 | $1.1096 | 0.0000 |
27/07/2022 | AUD | $1.1075 | $1.1019 | 0.0000 |
26/07/2022 | AUD | $1.1054 | $1.0998 | 0.0000 |
25/07/2022 | AUD | $1.1051 | $1.0995 | 0.0000 |
22/07/2022 | AUD | $1.1057 | $1.1001 | 0.0000 |
18/07/2022 | AUD | $1.0884 | $1.0829 | 0.0000 |
15/07/2022 | AUD | $1.0823 | $1.0769 | 0.0000 |
14/07/2022 | AUD | $1.0731 | $1.0677 | 0.0000 |
13/07/2022 | AUD | $1.0854 | $1.0799 | 0.0000 |
12/07/2022 | AUD | $1.0754 | $1.0700 | 0.0000 |
11/07/2022 | AUD | $1.0786 | $1.0732 | 0.0000 |
08/07/2022 | AUD | $1.0842 | $1.0787 | 0.0000 |
07/07/2022 | AUD | $1.0840 | $1.0785 | 0.0000 |
06/07/2022 | AUD | $1.0859 | $1.0804 | 0.0000 |
05/07/2022 | AUD | $1.0517 | $1.0464 | 0.0000 |
04/07/2022 | AUD | $1.0666 | $1.0612 | 0.0000 |
01/07/2022 | AUD | $1.0442 | $1.0389 | 0.0000 |
30/06/2022 | AUD | $1.0278 | $1.0226 | 1.8207 |
29/06/2022 | AUD | $1.0730 | $1.0676 | 0.0000 |
28/06/2022 | AUD | $1.1023 | $1.0968 | 0.0000 |
27/06/2022 | AUD | $1.0900 | $1.0845 | 0.0000 |
24/06/2022 | AUD | $1.0813 | $1.0759 | 0.0000 |
23/06/2022 | AUD | $1.0552 | $1.0499 | 0.0000 |
22/06/2022 | AUD | $1.0264 | $1.0212 | 0.0000 |
21/06/2022 | AUD | $1.0369 | $1.0317 | 0.0000 |
20/06/2022 | AUD | $1.0436 | $1.0383 | 0.0000 |
17/06/2022 | AUD | $1.0145 | $1.0094 | 0.0000 |
16/06/2022 | AUD | $1.0204 | $1.0153 | 0.0000 |
15/06/2022 | AUD | $1.0056 | $1.0005 | 0.0000 |
14/06/2022 | AUD | $1.0370 | $1.0318 | 0.0000 |
10/06/2022 | AUD | $1.0752 | $1.0698 | 0.0000 |
09/06/2022 | AUD | $1.1056 | $1.1000 | 0.0000 |
08/06/2022 | AUD | $1.1235 | $1.1178 | 0.0000 |
07/06/2022 | AUD | $1.1224 | $1.1168 | 0.0000 |
06/06/2022 | AUD | $1.1537 | $1.1479 | 0.0000 |
03/06/2022 | AUD | $1.1606 | $1.1548 | 0.0000 |
02/06/2022 | AUD | $1.1551 | $1.1493 | 0.0000 |
01/06/2022 | AUD | $1.1671 | $1.1612 | 0.0000 |
31/05/2022 | AUD | $1.1743 | $1.1684 | 0.0000 |
30/05/2022 | AUD | $1.1764 | $1.1705 | 0.0000 |
27/05/2022 | AUD | $1.1606 | $1.1548 | 0.0000 |
26/05/2022 | AUD | $1.1490 | $1.1432 | 0.0000 |
25/05/2022 | AUD | $1.1529 | $1.1471 | 0.0000 |
24/05/2022 | AUD | $1.1530 | $1.1472 | 0.0000 |
23/05/2022 | AUD | $1.1462 | $1.1404 | 0.0000 |
20/05/2022 | AUD | $1.1478 | $1.1420 | 0.0000 |
19/05/2022 | AUD | $1.1503 | $1.1445 | 0.0000 |
18/05/2022 | AUD | $1.1589 | $1.1531 | 0.0000 |
17/05/2022 | AUD | $1.1391 | $1.1334 | 0.0000 |
16/05/2022 | AUD | $1.1531 | $1.1473 | 0.0000 |
13/05/2022 | AUD | $1.1513 | $1.1455 | 0.0000 |
12/05/2022 | AUD | $1.1205 | $1.1149 | 0.0000 |
11/05/2022 | AUD | $1.1448 | $1.1390 | 0.0000 |
10/05/2022 | AUD | $1.1313 | $1.1256 | 0.0000 |
09/05/2022 | AUD | $1.1357 | $1.1300 | 0.0000 |
06/05/2022 | AUD | $1.1879 | $1.1819 | 0.0000 |
05/05/2022 | AUD | $1.2277 | $1.2215 | 0.0000 |
04/05/2022 | AUD | $1.2085 | $1.2024 | 0.0000 |
03/05/2022 | AUD | $1.2257 | $1.2195 | 0.0000 |
02/05/2022 | AUD | $1.2412 | $1.2350 | 0.0000 |
29/04/2022 | AUD | $1.2903 | $1.2838 | 0.0000 |
28/04/2022 | AUD | $1.2796 | $1.2732 | 0.0000 |
27/04/2022 | AUD | $1.2763 | $1.2699 | 0.0000 |
26/04/2022 | AUD | $1.2713 | $1.2649 | 0.0000 |
22/04/2022 | AUD | $1.2805 | $1.2741 | 0.0000 |
21/04/2022 | AUD | $1.2889 | $1.2824 | 0.0000 |
20/04/2022 | AUD | $1.2652 | $1.2588 | 0.0000 |
19/04/2022 | AUD | $1.2662 | $1.2598 | 0.0000 |
14/04/2022 | AUD | $1.2660 | $1.2596 | 0.0000 |
13/04/2022 | AUD | $1.2620 | $1.2557 | 0.0000 |
12/04/2022 | AUD | $1.2694 | $1.2630 | 0.0000 |
11/04/2022 | AUD | $1.2791 | $1.2727 | 0.0000 |
08/04/2022 | AUD | $1.2790 | $1.2726 | 0.0000 |
07/04/2022 | AUD | $1.2836 | $1.2771 | 0.0000 |
06/04/2022 | AUD | $1.2794 | $1.2730 | 0.0000 |
05/04/2022 | AUD | $1.2891 | $1.2826 | 0.0000 |
04/04/2022 | AUD | $1.2953 | $1.2888 | 0.0000 |
01/04/2022 | AUD | $1.2851 | $1.2786 | 0.0000 |
31/03/2022 | AUD | $1.2813 | $1.2749 | 0.5734 |
30/03/2022 | AUD | $1.2956 | $1.2891 | 0.0000 |
29/03/2022 | AUD | $1.2814 | $1.2750 | 0.0000 |
28/03/2022 | AUD | $1.2664 | $1.2600 | 0.0000 |
25/03/2022 | AUD | $1.2821 | $1.2757 | 0.0000 |
24/03/2022 | AUD | $1.2712 | $1.2648 | 0.0000 |
23/03/2022 | AUD | $1.2724 | $1.2660 | 0.0000 |
22/03/2022 | AUD | $1.2642 | $1.2578 | 0.0000 |
21/03/2022 | AUD | $1.2709 | $1.2645 | 0.0000 |
18/03/2022 | AUD | $1.2708 | $1.2644 | 0.0000 |
17/03/2022 | AUD | $1.2660 | $1.2596 | 0.0000 |
16/03/2022 | AUD | $1.2566 | $1.2503 | 0.0000 |
15/03/2022 | AUD | $1.2468 | $1.2405 | 0.0000 |
14/03/2022 | AUD | $1.2428 | $1.2366 | 0.0000 |
11/03/2022 | AUD | $1.2273 | $1.2211 | 0.0000 |
10/03/2022 | AUD | $1.2531 | $1.2468 | 0.0000 |
09/03/2022 | AUD | $1.2234 | $1.2172 | 0.0000 |
08/03/2022 | AUD | $1.2108 | $1.2047 | 0.0000 |
07/03/2022 | AUD | $1.2133 | $1.2072 | 0.0000 |
04/03/2022 | AUD | $1.2349 | $1.2287 | 0.0000 |
03/03/2022 | AUD | $1.2484 | $1.2421 | 0.0000 |
02/03/2022 | AUD | $1.2518 | $1.2455 | 0.0000 |
01/03/2022 | AUD | $1.2643 | $1.2579 | 0.0000 |
28/02/2022 | AUD | $1.2659 | $1.2595 | 0.0000 |
25/02/2022 | AUD | $1.2542 | $1.2479 | 0.0000 |
24/02/2022 | AUD | $1.2346 | $1.2284 | 0.0000 |
23/02/2022 | AUD | $1.2559 | $1.2496 | 0.0000 |
22/02/2022 | AUD | $1.2633 | $1.2569 | 0.0000 |
21/02/2022 | AUD | $1.2857 | $1.2792 | 0.0000 |
18/02/2022 | AUD | $1.2823 | $1.2759 | 0.0000 |
17/02/2022 | AUD | $1.2983 | $1.2918 | 0.0000 |
16/02/2022 | AUD | $1.2936 | $1.2871 | 0.0000 |
15/02/2022 | AUD | $1.2585 | $1.2522 | 0.0000 |
14/02/2022 | AUD | $1.2483 | $1.2420 | 0.0000 |
11/02/2022 | AUD | $1.2481 | $1.2418 | 0.0000 |
10/02/2022 | AUD | $1.2791 | $1.2727 | 0.0000 |
09/02/2022 | AUD | $1.2793 | $1.2729 | 0.0000 |
08/02/2022 | AUD | $1.2646 | $1.2582 | 0.0000 |
07/02/2022 | AUD | $1.2555 | $1.2492 | 0.0000 |
04/02/2022 | AUD | $1.2730 | $1.2666 | 0.0000 |
03/02/2022 | AUD | $1.2724 | $1.2660 | 0.0000 |
02/02/2022 | AUD | $1.2754 | $1.2690 | 0.0000 |
01/02/2022 | AUD | $1.2676 | $1.2612 | 0.0000 |
31/01/2022 | AUD | $1.2565 | $1.2502 | 0.0000 |
28/01/2022 | AUD | $1.2369 | $1.2307 | 0.0000 |
27/01/2022 | AUD | $1.2134 | $1.2073 | 0.0000 |
25/01/2022 | AUD | $1.2455 | $1.2392 | 0.0000 |
24/01/2022 | AUD | $1.2834 | $1.2769 | 0.0000 |
21/01/2022 | AUD | $1.2687 | $1.2623 | 0.0000 |
20/01/2022 | AUD | $1.2845 | $1.2780 | 0.0000 |
19/01/2022 | AUD | $1.2983 | $1.2918 | 0.0000 |
18/01/2022 | AUD | $1.3022 | $1.2957 | 0.0000 |
17/01/2022 | AUD | $1.2978 | $1.2913 | 0.0000 |
14/01/2022 | AUD | $1.3034 | $1.2968 | 0.0000 |
13/01/2022 | AUD | $1.3148 | $1.3082 | 0.0000 |
12/01/2022 | AUD | $1.3182 | $1.3116 | 0.0000 |
11/01/2022 | AUD | $1.3192 | $1.3126 | 0.0000 |
10/01/2022 | AUD | $1.3444 | $1.3376 | 0.0000 |
07/01/2022 | AUD | $1.3517 | $1.3449 | 0.0000 |
06/01/2022 | AUD | $1.3336 | $1.3269 | 0.0000 |
05/01/2022 | AUD | $1.3903 | $1.3833 | 0.0000 |
04/01/2022 | AUD | $1.4060 | $1.3989 | 0.0000 |
31/12/2021 | AUD | $1.3830 | $1.3761 | 0.0000 |
30/12/2021 | AUD | $1.4006 | $1.3936 | 0.0000 |
29/12/2021 | AUD | $1.3865 | $1.3795 | 0.0000 |
24/12/2021 | AUD | $1.3612 | $1.3544 | 0.0000 |
23/12/2021 | AUD | $1.3535 | $1.3467 | 0.0000 |
22/12/2021 | AUD | $1.3450 | $1.3382 | 0.0000 |
21/12/2021 | AUD | $1.3530 | $1.3462 | 0.0000 |
20/12/2021 | AUD | $1.3571 | $1.3503 | 0.0000 |
17/12/2021 | AUD | $1.3570 | $1.3502 | 0.0000 |
16/12/2021 | AUD | $1.3540 | $1.3472 | 0.0000 |
15/12/2021 | AUD | $1.3425 | $1.3358 | 0.0000 |
14/12/2021 | AUD | $1.3623 | $1.3555 | 0.0000 |
13/12/2021 | AUD | $1.3512 | $1.3444 | 0.0000 |
10/12/2021 | AUD | $1.3328 | $1.3261 | 0.0000 |
09/12/2021 | AUD | $1.3334 | $1.3267 | 0.0000 |
08/12/2021 | AUD | $1.3322 | $1.3255 | 0.0000 |
07/12/2021 | AUD | $1.3253 | $1.3186 | 0.0000 |
06/12/2021 | AUD | $1.3050 | $1.2984 | 0.0000 |
03/12/2021 | AUD | $1.2940 | $1.2875 | 0.0000 |
02/12/2021 | AUD | $1.2936 | $1.2871 | 0.0000 |
01/12/2021 | AUD | $1.2970 | $1.2905 | 0.0000 |
30/11/2021 | AUD | $1.3104 | $1.3038 | 0.0000 |
29/11/2021 | AUD | $1.2993 | $1.2928 | 0.0000 |
26/11/2021 | AUD | $1.3178 | $1.3112 | 0.0000 |
25/11/2021 | AUD | $1.3304 | $1.3237 | 0.0000 |
24/11/2021 | AUD | $1.3216 | $1.3150 | 0.0000 |
23/11/2021 | AUD | $1.3195 | $1.3129 | 0.0000 |
22/11/2021 | AUD | $1.3007 | $1.2942 | 0.0000 |
19/11/2021 | AUD | $1.3055 | $1.2989 | 0.0000 |
18/11/2021 | AUD | $1.3011 | $1.2946 | 0.0000 |
17/11/2021 | AUD | $1.2850 | $1.2785 | 0.0000 |
16/11/2021 | AUD | $1.2815 | $1.2751 | 0.0000 |
15/11/2021 | AUD | $1.2869 | $1.2804 | 0.0000 |
12/11/2021 | AUD | $1.2849 | $1.2784 | 0.0000 |
11/11/2021 | AUD | $1.2831 | $1.2767 | 0.0000 |
10/11/2021 | AUD | $1.3034 | $1.2968 | 0.0000 |
09/11/2021 | AUD | $1.3029 | $1.2964 | 0.0000 |
08/11/2021 | AUD | $1.3118 | $1.3052 | 0.0000 |
05/11/2021 | AUD | $1.3055 | $1.2989 | 0.0000 |
04/11/2021 | AUD | $1.2967 | $1.2902 | 0.0000 |
03/11/2021 | AUD | $1.2894 | $1.2829 | 0.0000 |
02/11/2021 | AUD | $1.2806 | $1.2742 | 0.0000 |
01/11/2021 | AUD | $1.2650 | $1.2586 | 0.0000 |
29/10/2021 | AUD | $1.2575 | $1.2512 | 0.0000 |
28/10/2021 | AUD | $1.2891 | $1.2826 | 0.0000 |
27/10/2021 | AUD | $1.2893 | $1.2828 | 0.0000 |
26/10/2021 | AUD | $1.2917 | $1.2852 | 0.0000 |
25/10/2021 | AUD | $1.2918 | $1.2853 | 0.0000 |
22/10/2021 | AUD | $1.2891 | $1.2826 | 0.0000 |
21/10/2021 | AUD | $1.2803 | $1.2739 | 0.0000 |
20/10/2021 | AUD | $1.2596 | $1.2533 | 0.0000 |
19/10/2021 | AUD | $1.2556 | $1.2493 | 0.0000 |
18/10/2021 | AUD | $1.2410 | $1.2348 | 0.0000 |
15/10/2021 | AUD | $1.2543 | $1.2480 | 0.0000 |
14/10/2021 | AUD | $1.2493 | $1.2430 | 0.0000 |
13/10/2021 | AUD | $1.2408 | $1.2346 | 0.0000 |
12/10/2021 | AUD | $1.2216 | $1.2155 | 0.0000 |
11/10/2021 | AUD | $1.2246 | $1.2184 | 0.0000 |
08/10/2021 | AUD | $1.2385 | $1.2323 | 0.0000 |
07/10/2021 | AUD | $1.2376 | $1.2314 | 0.0000 |
06/10/2021 | AUD | $1.2284 | $1.2222 | 0.0000 |
05/10/2021 | AUD | $1.2353 | $1.2291 | 0.0000 |
01/10/2021 | AUD | $1.2262 | $1.2200 | 0.0000 |
30/09/2021 | AUD | $1.2533 | $1.2470 | 0.1600 |
29/09/2021 | AUD | $1.2386 | $1.2324 | 0.0000 |
28/09/2021 | AUD | $1.2528 | $1.2465 | 0.0000 |
27/09/2021 | AUD | $1.2805 | $1.2741 | 0.0000 |
24/09/2021 | AUD | $1.2726 | $1.2662 | 0.0000 |
23/09/2021 | AUD | $1.2996 | $1.2931 | 0.0000 |
22/09/2021 | AUD | $1.2868 | $1.2803 | 0.0000 |
21/09/2021 | AUD | $1.2745 | $1.2681 | 0.0000 |
20/09/2021 | AUD | $1.2744 | $1.2680 | 0.0000 |
17/09/2021 | AUD | $1.2917 | $1.2852 | 0.0000 |
16/09/2021 | AUD | $1.2905 | $1.2840 | 0.0000 |
15/09/2021 | AUD | $1.2864 | $1.2799 | 0.0000 |
14/09/2021 | AUD | $1.2754 | $1.2690 | 0.0000 |
13/09/2021 | AUD | $1.2678 | $1.2614 | 0.0000 |
10/09/2021 | AUD | $1.2729 | $1.2665 | 0.0000 |
09/09/2021 | AUD | $1.2734 | $1.2670 | 0.0000 |
08/09/2021 | AUD | $1.2865 | $1.2800 | 0.0000 |
07/09/2021 | AUD | $1.3022 | $1.2957 | 0.0000 |
06/09/2021 | AUD | $1.3026 | $1.2961 | 0.0000 |
03/09/2021 | AUD | $1.3009 | $1.2944 | 0.0000 |
02/09/2021 | AUD | $1.2929 | $1.2864 | 0.0000 |
01/09/2021 | AUD | $1.2880 | $1.2815 | 0.0000 |
31/08/2021 | AUD | $1.2862 | $1.2797 | 0.0000 |
30/08/2021 | AUD | $1.2722 | $1.2658 | 0.0000 |
27/08/2021 | AUD | $1.2670 | $1.2606 | 0.0000 |
26/08/2021 | AUD | $1.2615 | $1.2552 | 0.0000 |
25/08/2021 | AUD | $1.2610 | $1.2547 | 0.0000 |
24/08/2021 | AUD | $1.2691 | $1.2627 | 0.0000 |
23/08/2021 | AUD | $1.2613 | $1.2550 | 0.0000 |
20/08/2021 | AUD | $1.2536 | $1.2473 | 0.0000 |
19/08/2021 | AUD | $1.2400 | $1.2338 | 0.0000 |
18/08/2021 | AUD | $1.2491 | $1.2428 | 0.0000 |
17/08/2021 | AUD | $1.2264 | $1.2202 | 0.0000 |
16/08/2021 | AUD | $1.2385 | $1.2323 | 0.0000 |
13/08/2021 | AUD | $1.2367 | $1.2305 | 0.0000 |
12/08/2021 | AUD | $1.2280 | $1.2218 | 0.0000 |
11/08/2021 | AUD | $1.2341 | $1.2279 | 0.0000 |
10/08/2021 | AUD | $1.2408 | $1.2346 | 0.0000 |
09/08/2021 | AUD | $1.2429 | $1.2367 | 0.0000 |
06/08/2021 | AUD | $1.2427 | $1.2365 | 0.0000 |
05/08/2021 | AUD | $1.2344 | $1.2282 | 0.0000 |
04/08/2021 | AUD | $1.2222 | $1.2161 | 0.0000 |
03/08/2021 | AUD | $1.2132 | $1.2071 | 0.0000 |
30/07/2021 | AUD | $1.2098 | $1.2037 | 0.0000 |
29/07/2021 | AUD | $1.1950 | $1.1890 | 0.0000 |
28/07/2021 | AUD | $1.2083 | $1.2022 | 0.0000 |
27/07/2021 | AUD | $1.1994 | $1.1934 | 0.0000 |
26/07/2021 | AUD | $1.1954 | $1.1894 | 0.0000 |
23/07/2021 | AUD | $1.2058 | $1.1997 | 0.0000 |
22/07/2021 | AUD | $1.1977 | $1.1917 | 0.0000 |
21/07/2021 | AUD | $1.1948 | $1.1888 | 0.0000 |
20/07/2021 | AUD | $1.1867 | $1.1807 | 0.0000 |
19/07/2021 | AUD | $1.1913 | $1.1853 | 0.0000 |
16/07/2021 | AUD | $1.1960 | $1.1900 | 0.0000 |
15/07/2021 | AUD | $1.1940 | $1.1880 | 0.0000 |
14/07/2021 | AUD | $1.2041 | $1.1980 | 0.0000 |
13/07/2021 | AUD | $1.2052 | $1.1991 | 0.0000 |
12/07/2021 | AUD | $1.2151 | $1.2090 | 0.0000 |
09/07/2021 | AUD | $1.1982 | $1.1922 | 0.0000 |
08/07/2021 | AUD | $1.2045 | $1.1984 | 0.0000 |
07/07/2021 | AUD | $1.2056 | $1.1995 | 0.0000 |
06/07/2021 | AUD | $1.1960 | $1.1900 | 0.0000 |
05/07/2021 | AUD | $1.2012 | $1.1952 | 0.0000 |
02/07/2021 | AUD | $1.1997 | $1.1937 | 0.0000 |
01/07/2021 | AUD | $1.1921 | $1.1861 | 0.0000 |
30/06/2021 | AUD | $1.1988 | $1.1928 | 2.7257 |
29/06/2021 | AUD | $1.2288 | $1.2226 | 0.0000 |
28/06/2021 | AUD | $1.2212 | $1.2151 | 0.0000 |
25/06/2021 | AUD | $1.2301 | $1.2239 | 0.0000 |
24/06/2021 | AUD | $1.2237 | $1.2175 | 0.0000 |
23/06/2021 | AUD | $1.2243 | $1.2181 | 0.0000 |
22/06/2021 | AUD | $1.2333 | $1.2271 | 0.0000 |
21/06/2021 | AUD | $1.2123 | $1.2062 | 0.0000 |
18/06/2021 | AUD | $1.2170 | $1.2109 | 0.0000 |
17/06/2021 | AUD | $1.2108 | $1.2047 | 0.0000 |
16/06/2021 | AUD | $1.2269 | $1.2207 | 0.0000 |
15/06/2021 | AUD | $1.2232 | $1.2170 | 0.0000 |
11/06/2021 | AUD | $1.2237 | $1.2175 | 0.0000 |
10/06/2021 | AUD | $1.2291 | $1.2229 | 0.0000 |
09/06/2021 | AUD | $1.2020 | $1.1960 | 0.0000 |
08/06/2021 | AUD | $1.2128 | $1.2067 | 0.0000 |
07/06/2021 | AUD | $1.2047 | $1.1986 | 0.0000 |
04/06/2021 | AUD | $1.1955 | $1.1895 | 0.0000 |
03/06/2021 | AUD | $1.1933 | $1.1873 | 0.0000 |
02/06/2021 | AUD | $1.1846 | $1.1786 | 0.0000 |
01/06/2021 | AUD | $1.1629 | $1.1571 | 0.0000 |
31/05/2021 | AUD | $1.1650 | $1.1591 | 0.0000 |
28/05/2021 | AUD | $1.1635 | $1.1576 | 0.0000 |
27/05/2021 | AUD | $1.1488 | $1.1430 | 0.0000 |
26/05/2021 | AUD | $1.1526 | $1.1468 | 0.0000 |
25/05/2021 | AUD | $1.1635 | $1.1576 | 0.0000 |
24/05/2021 | AUD | $1.1473 | $1.1415 | 0.0000 |
21/05/2021 | AUD | $1.1441 | $1.1383 | 0.0000 |
20/05/2021 | AUD | $1.1423 | $1.1366 | 0.0000 |
19/05/2021 | AUD | $1.1167 | $1.1111 | 0.0000 |
18/05/2021 | AUD | $1.1285 | $1.1228 | 0.0000 |
17/05/2021 | AUD | $1.1350 | $1.1293 | 0.0000 |
14/05/2021 | AUD | $1.1341 | $1.1284 | 0.0000 |
13/05/2021 | AUD | $1.1209 | $1.1153 | 0.0000 |
12/05/2021 | AUD | $1.1399 | $1.1342 | 0.0000 |
11/05/2021 | AUD | $1.1517 | $1.1459 | 0.0000 |
10/05/2021 | AUD | $1.1596 | $1.1538 | 0.0000 |
07/05/2021 | AUD | $1.1533 | $1.1475 | 0.0000 |
06/05/2021 | AUD | $1.1493 | $1.1435 | 0.0000 |
05/05/2021 | AUD | $1.1575 | $1.1517 | 0.0000 |
04/05/2021 | AUD | $1.1555 | $1.1497 | 0.0000 |
03/05/2021 | AUD | $1.1511 | $1.1453 | 0.0000 |
30/04/2021 | AUD | $1.1427 | $1.1370 | 0.0000 |
29/04/2021 | AUD | $1.1458 | $1.1400 | 0.0000 |
28/04/2021 | AUD | $1.1471 | $1.1413 | 0.0000 |
27/04/2021 | AUD | $1.1317 | $1.1260 | 0.0000 |
26/04/2021 | AUD | $1.1364 | $1.1307 | 0.0000 |
23/04/2021 | AUD | $1.1370 | $1.1313 | 0.0000 |
22/04/2021 | AUD | $1.1359 | $1.1302 | 0.0000 |
21/04/2021 | AUD | $1.1233 | $1.1176 | 0.0000 |
20/04/2021 | AUD | $1.1367 | $1.1310 | 0.0000 |
19/04/2021 | AUD | $1.1384 | $1.1327 | 0.0000 |
16/04/2021 | AUD | $1.1517 | $1.1459 | 0.0000 |
15/04/2021 | AUD | $1.1360 | $1.1303 | 0.0000 |
14/04/2021 | AUD | $1.1369 | $1.1312 | 0.0000 |
13/04/2021 | AUD | $1.1276 | $1.1219 | 0.0000 |
12/04/2021 | AUD | $1.1251 | $1.1194 | 0.0000 |
09/04/2021 | AUD | $1.1375 | $1.1318 | 0.0000 |
08/04/2021 | AUD | $1.1304 | $1.1247 | 0.0000 |
07/04/2021 | AUD | $1.1271 | $1.1214 | 0.0000 |
06/04/2021 | AUD | $1.1139 | $1.1083 | 0.0000 |
01/04/2021 | AUD | $1.1062 | $1.1006 | 0.0000 |
31/03/2021 | AUD | $1.1079 | $1.1023 | 0.3322 |
30/03/2021 | AUD | $1.0970 | $1.0915 | 0.0000 |
29/03/2021 | AUD | $1.0970 | $1.0915 | 0.0000 |
26/03/2021 | AUD | $1.1061 | $1.1005 | 0.0000 |
25/03/2021 | AUD | $1.1046 | $1.0990 | 0.0000 |
24/03/2021 | AUD | $1.1008 | $1.0953 | 0.0000 |
23/03/2021 | AUD | $1.0934 | $1.0879 | 0.0000 |
22/03/2021 | AUD | $1.0875 | $1.0820 | 0.0000 |
19/03/2021 | AUD | $1.0819 | $1.0765 | 0.0000 |
18/03/2021 | AUD | $1.0749 | $1.0695 | 0.0000 |
17/03/2021 | AUD | $1.0903 | $1.0848 | 0.0000 |
16/03/2021 | AUD | $1.1011 | $1.0956 | 0.0000 |
15/03/2021 | AUD | $1.0800 | $1.0746 | 0.0000 |
12/03/2021 | AUD | $1.0667 | $1.0613 | 0.0000 |
11/03/2021 | AUD | $1.0582 | $1.0529 | 0.0000 |
10/03/2021 | AUD | $1.0596 | $1.0543 | 0.0000 |
09/03/2021 | AUD | $1.0691 | $1.0637 | 0.0000 |
08/03/2021 | AUD | $1.0691 | $1.0637 | 0.0000 |
05/03/2021 | AUD | $1.0719 | $1.0665 | 0.0000 |
04/03/2021 | AUD | $1.0799 | $1.0745 | 0.0000 |
03/03/2021 | AUD | $1.0730 | $1.0676 | 0.0000 |
02/03/2021 | AUD | $1.0740 | $1.0686 | 0.0000 |
01/03/2021 | AUD | $1.0753 | $1.0699 | 0.0000 |
26/02/2021 | AUD | $1.0438 | $1.0385 | 0.0000 |
25/02/2021 | AUD | $1.0584 | $1.0531 | 0.0000 |
24/02/2021 | AUD | $1.0520 | $1.0467 | 0.0000 |
23/02/2021 | AUD | $1.0562 | $1.0509 | 0.0000 |
22/02/2021 | AUD | $1.0326 | $1.0274 | 0.0000 |
19/02/2021 | AUD | $1.0418 | $1.0366 | 0.0000 |
18/02/2021 | AUD | $1.0423 | $1.0371 | 0.0000 |
17/02/2021 | AUD | $1.0576 | $1.0523 | 0.0000 |
16/02/2021 | AUD | $1.0778 | $1.0724 | 0.0000 |
15/02/2021 | AUD | $1.0700 | $1.0646 | 0.0000 |
12/02/2021 | AUD | $1.0733 | $1.0679 | 0.0000 |
11/02/2021 | AUD | $1.0717 | $1.0663 | 0.0000 |
10/02/2021 | AUD | $1.0707 | $1.0653 | 0.0000 |
09/02/2021 | AUD | $1.0598 | $1.0545 | 0.0000 |
08/02/2021 | AUD | $1.0829 | $1.0774 | 0.0000 |
05/02/2021 | AUD | $1.0915 | $1.0860 | 0.0000 |
04/02/2021 | AUD | $1.0831 | $1.0776 | 0.0000 |
03/02/2021 | AUD | $1.1058 | $1.1002 | 0.0000 |
02/02/2021 | AUD | $1.0809 | $1.0755 | 0.0000 |
01/02/2021 | AUD | $1.0740 | $1.0686 | 0.0000 |
29/01/2021 | AUD | $1.0704 | $1.0650 | 0.0000 |
28/01/2021 | AUD | $1.0777 | $1.0723 | 0.0000 |
27/01/2021 | AUD | $1.0823 | $1.0769 | 0.0000 |
25/01/2021 | AUD | $1.0896 | $1.0841 | 0.0000 |
22/01/2021 | AUD | $1.0874 | $1.0819 | 0.0000 |
21/01/2021 | AUD | $1.0864 | $1.0809 | 0.0000 |
20/01/2021 | AUD | $1.0837 | $1.0782 | 0.0000 |
19/01/2021 | AUD | $1.0848 | $1.0793 | 0.0000 |
18/01/2021 | AUD | $1.0761 | $1.0707 | 0.0000 |
15/01/2021 | AUD | $1.0816 | $1.0762 | 0.0000 |
14/01/2021 | AUD | $1.0753 | $1.0699 | 0.0000 |
13/01/2021 | AUD | $1.0696 | $1.0642 | 0.0000 |
12/01/2021 | AUD | $1.0776 | $1.0722 | 0.0000 |
11/01/2021 | AUD | $1.0878 | $1.0823 | 0.0000 |
08/01/2021 | AUD | $1.0990 | $1.0935 | 0.0000 |
07/01/2021 | AUD | $1.1064 | $1.1008 | 0.0000 |
06/01/2021 | AUD | $1.1185 | $1.1129 | 0.0000 |
05/01/2021 | AUD | $1.1272 | $1.1215 | 0.0000 |
04/01/2021 | AUD | $1.1325 | $1.1268 | 0.0000 |
31/12/2020 | AUD | $1.1212 | $1.1156 | 0.1744 |
30/12/2020 | AUD | $1.1518 | $1.1460 | 0.0000 |
29/12/2020 | AUD | $1.1452 | $1.1394 | 0.0000 |
24/12/2020 | AUD | $1.1328 | $1.1271 | 0.0000 |
23/12/2020 | AUD | $1.1218 | $1.1162 | 0.0000 |
22/12/2020 | AUD | $1.1004 | $1.0949 | 0.0000 |
21/12/2020 | AUD | $1.0978 | $1.0923 | 0.0000 |
18/12/2020 | AUD | $1.1110 | $1.1054 | 0.0000 |
17/12/2020 | AUD | $1.1311 | $1.1254 | 0.0000 |
16/12/2020 | AUD | $1.1247 | $1.1190 | 0.0000 |
15/12/2020 | AUD | $1.1227 | $1.1171 | 0.0000 |
14/12/2020 | AUD | $1.1133 | $1.1077 | 0.0000 |
11/12/2020 | AUD | $1.1025 | $1.0970 | 0.0000 |
10/12/2020 | AUD | $1.1111 | $1.1055 | 0.0000 |
09/12/2020 | AUD | $1.1125 | $1.1069 | 0.0000 |
08/12/2020 | AUD | $1.1231 | $1.1174 | 0.0000 |
07/12/2020 | AUD | $1.1263 | $1.1206 | 0.0000 |
04/12/2020 | AUD | $1.1220 | $1.1164 | 0.0000 |
03/12/2020 | AUD | $1.1186 | $1.1130 | 0.0000 |
02/12/2020 | AUD | $1.1146 | $1.1090 | 0.0000 |
01/12/2020 | AUD | $1.1239 | $1.1182 | 0.0000 |
30/11/2020 | AUD | $1.1128 | $1.1072 | 0.0000 |
27/11/2020 | AUD | $1.1194 | $1.1138 | 0.0000 |
26/11/2020 | AUD | $1.1144 | $1.1088 | 0.0000 |
25/11/2020 | AUD | $1.1222 | $1.1166 | 0.0000 |
24/11/2020 | AUD | $1.1090 | $1.1034 | 0.0000 |
23/11/2020 | AUD | $1.1035 | $1.0979 | 0.0000 |
20/11/2020 | AUD | $1.1107 | $1.1051 | 0.0000 |
19/11/2020 | AUD | $1.1148 | $1.1092 | 0.0000 |
18/11/2020 | AUD | $1.1158 | $1.1102 | 0.0000 |
17/11/2020 | AUD | $1.1237 | $1.1180 | 0.0000 |
16/11/2020 | AUD | $1.1261 | $1.1204 | 0.0000 |
13/11/2020 | AUD | $1.1064 | $1.1008 | 0.0000 |
12/11/2020 | AUD | $1.1196 | $1.1140 | 0.0000 |
11/11/2020 | AUD | $1.1246 | $1.1189 | 0.0000 |
10/11/2020 | AUD | $1.0969 | $1.0914 | 0.0000 |
09/11/2020 | AUD | $1.0720 | $1.0666 | 0.0000 |
06/11/2020 | AUD | $1.0591 | $1.0538 | 0.0000 |
05/11/2020 | AUD | $1.0563 | $1.0510 | 0.0000 |
04/11/2020 | AUD | $1.0357 | $1.0305 | 0.0000 |
03/11/2020 | AUD | $1.0241 | $1.0189 | 0.0000 |
02/11/2020 | AUD | $0.9998 | $0.9948 | 0.0000 |
30/10/2020 | AUD | $0.9856 | $0.9806 | 0.0000 |
29/10/2020 | AUD | $0.9871 | $0.9821 | 0.0000 |
28/10/2020 | AUD | $1.0019 | $0.9969 | 0.0000 |
27/10/2020 | AUD | $1.0124 | $1.0073 | 0.0000 |
26/10/2020 | AUD | $1.0248 | $1.0196 | 0.0000 |
23/10/2020 | AUD | $1.0180 | $1.0129 | 0.0000 |
22/10/2020 | AUD | $1.0149 | $1.0098 | 0.0000 |
21/10/2020 | AUD | $1.0260 | $1.0208 | 0.0000 |
20/10/2020 | AUD | $1.0249 | $1.0197 | 0.0000 |
19/10/2020 | AUD | $1.0231 | $1.0179 | 0.0000 |
16/10/2020 | AUD | $1.0269 | $1.0217 | 0.0000 |
15/10/2020 | AUD | $1.0469 | $1.0416 | 0.0000 |
14/10/2020 | AUD | $1.0361 | $1.0309 | 0.0000 |
13/10/2020 | AUD | $1.0397 | $1.0345 | 0.0000 |
12/10/2020 | AUD | $1.0271 | $1.0219 | 0.0000 |
09/10/2020 | AUD | $1.0280 | $1.0228 | 0.0000 |
08/10/2020 | AUD | $1.0285 | $1.0233 | 0.0000 |
07/10/2020 | AUD | $1.0333 | $1.0281 | 0.0000 |
06/10/2020 | AUD | $1.0202 | $1.0151 | 0.0000 |
02/10/2020 | AUD | $1.0027 | $0.9976 | 0.0000 |
01/10/2020 | AUD | $1.0053 | $1.0002 | 0.0000 |
30/09/2020 | AUD | $0.9874 | $0.9824 | 0.0700 |
29/09/2020 | AUD | $1.0044 | $0.9993 | 0.0000 |
28/09/2020 | AUD | $1.0113 | $1.0062 | 0.0000 |
25/09/2020 | AUD | $1.0000 | $0.9950 | 0.0000 |
24/09/2020 | AUD | $0.9894 | $0.9844 | 0.0000 |
23/09/2020 | AUD | $0.9903 | $0.9853 | 0.0000 |
22/09/2020 | AUD | $0.9729 | $0.9680 | 0.0000 |
21/09/2020 | AUD | $0.9810 | $0.9761 | 0.0000 |
18/09/2020 | AUD | $0.9920 | $0.9870 | 0.0000 |
17/09/2020 | AUD | $1.0013 | $0.9963 | 0.0000 |
16/09/2020 | AUD | $1.0062 | $1.0011 | 0.0000 |
15/09/2020 | AUD | $0.9905 | $0.9855 | 0.0000 |
14/09/2020 | AUD | $0.9762 | $0.9713 | 0.0000 |
11/09/2020 | AUD | $0.9782 | $0.9733 | 0.0000 |
10/09/2020 | AUD | $0.9781 | $0.9732 | 0.0000 |
09/09/2020 | AUD | $0.9784 | $0.9735 | 0.0000 |
08/09/2020 | AUD | $0.9926 | $0.9876 | 0.0000 |
07/09/2020 | AUD | $0.9802 | $0.9753 | 0.0000 |
04/09/2020 | AUD | $0.9842 | $0.9792 | 0.0000 |
03/09/2020 | AUD | $1.0103 | $1.0052 | 0.0000 |
02/09/2020 | AUD | $0.9937 | $0.9887 | 0.0000 |
01/09/2020 | AUD | $0.9703 | $0.9654 | 0.0000 |
31/08/2020 | AUD | $0.9938 | $0.9888 | 0.0000 |
28/08/2020 | AUD | $0.9836 | $0.9786 | 0.0000 |
27/08/2020 | AUD | $0.9786 | $0.9737 | 0.0000 |
26/08/2020 | AUD | $0.9800 | $0.9751 | 0.0000 |
25/08/2020 | AUD | $0.9798 | $0.9749 | 0.0000 |
24/08/2020 | AUD | $0.9696 | $0.9647 | 0.0000 |
21/08/2020 | AUD | $0.9757 | $0.9708 | 0.0000 |
20/08/2020 | AUD | $0.9628 | $0.9579 | 0.0000 |
19/08/2020 | AUD | $0.9523 | $0.9475 | 0.0000 |
18/08/2020 | AUD | $0.9618 | $0.9570 | 0.0000 |
17/08/2020 | AUD | $0.9606 | $0.9558 | 0.0000 |
14/08/2020 | AUD | $0.9647 | $0.9598 | 0.0000 |
13/08/2020 | AUD | $0.9623 | $0.9575 | 0.0000 |
12/08/2020 | AUD | $0.9602 | $0.9554 | 0.0000 |
11/08/2020 | AUD | $0.9601 | $0.9553 | 0.0000 |
10/08/2020 | AUD | $0.9409 | $0.9362 | 0.0000 |
07/08/2020 | AUD | $0.9290 | $0.9243 | 0.0000 |
06/08/2020 | AUD | $0.9275 | $0.9228 | 0.0000 |
05/08/2020 | AUD | $0.9324 | $0.9277 | 0.0000 |
04/08/2020 | AUD | $0.9366 | $0.9319 | 0.0000 |
31/07/2020 | AUD | $0.9266 | $0.9219 | 0.0000 |
30/07/2020 | AUD | $0.9304 | $0.9257 | 0.0000 |
29/07/2020 | AUD | $0.9304 | $0.9257 | 0.0000 |
28/07/2020 | AUD | $0.9292 | $0.9245 | 0.0000 |
27/07/2020 | AUD | $0.9371 | $0.9324 | 0.0000 |
24/07/2020 | AUD | $0.9307 | $0.9260 | 0.0000 |
23/07/2020 | AUD | $0.9474 | $0.9426 | 0.0000 |
22/07/2020 | AUD | $0.9295 | $0.9248 | 0.0000 |
21/07/2020 | AUD | $0.9390 | $0.9343 | 0.0000 |
20/07/2020 | AUD | $0.9210 | $0.9164 | 0.0000 |
17/07/2020 | AUD | $0.9234 | $0.9187 | 0.0000 |
16/07/2020 | AUD | $0.9206 | $0.9160 | 0.0000 |
15/07/2020 | AUD | $0.9324 | $0.9277 | 0.0000 |
14/07/2020 | AUD | $0.9163 | $0.9117 | 0.0000 |
13/07/2020 | AUD | $0.9239 | $0.9192 | 0.0000 |
10/07/2020 | AUD | $0.9076 | $0.9030 | 0.0000 |
09/07/2020 | AUD | $0.9079 | $0.9033 | 0.0000 |
08/07/2020 | AUD | $0.9113 | $0.9067 | 0.0000 |
07/07/2020 | AUD | $0.9354 | $0.9307 | 0.0000 |
06/07/2020 | AUD | $0.9506 | $0.9458 | 0.0000 |
03/07/2020 | AUD | $0.9554 | $0.9506 | 0.0000 |
02/07/2020 | AUD | $0.9645 | $0.9596 | 0.0000 |
01/07/2020 | AUD | $0.9343 | $0.9296 | 0.0000 |
30/06/2020 | AUD | $0.9127 | $0.9081 | 1.0400 |
29/06/2020 | AUD | $0.9284 | $0.9237 | 0.0000 |
26/06/2020 | AUD | $0.9446 | $0.9398 | 0.0000 |
25/06/2020 | AUD | $0.9300 | $0.9253 | 0.0000 |
24/06/2020 | AUD | $0.9647 | $0.9598 | 0.0000 |
23/06/2020 | AUD | $0.9571 | $0.9523 | 0.0000 |
22/06/2020 | AUD | $0.9477 | $0.9429 | 0.0000 |
19/06/2020 | AUD | $0.9616 | $0.9568 | 0.0000 |
18/06/2020 | AUD | $0.9651 | $0.9602 | 0.0000 |
17/06/2020 | AUD | $0.9760 | $0.9711 | 0.0000 |
16/06/2020 | AUD | $0.9511 | $0.9463 | 0.0000 |
15/06/2020 | AUD | $0.9169 | $0.9123 | 0.0000 |
12/06/2020 | AUD | $0.9357 | $0.9310 | 0.0000 |
11/06/2020 | AUD | $0.9495 | $0.9447 | 0.0000 |
10/06/2020 | AUD | $0.9780 | $0.9731 | 0.0000 |
09/06/2020 | AUD | $1.0002 | $0.9952 | 0.0000 |
05/06/2020 | AUD | $0.9688 | $0.9639 | 0.0000 |
04/06/2020 | AUD | $0.9653 | $0.9604 | 0.0000 |
03/06/2020 | AUD | $0.9534 | $0.9486 | 0.0000 |
02/06/2020 | AUD | $0.9263 | $0.9216 | 0.0000 |
01/06/2020 | AUD | $0.9288 | $0.9241 | 0.0000 |
29/05/2020 | AUD | $0.9331 | $0.9284 | 0.0000 |
28/05/2020 | AUD | $0.9475 | $0.9427 | 0.0000 |
27/05/2020 | AUD | $0.9535 | $0.9487 | 0.0000 |
26/05/2020 | AUD | $0.9432 | $0.9384 | 0.0000 |
25/05/2020 | AUD | $0.9035 | $0.8989 | 0.0000 |
22/05/2020 | AUD | $0.8800 | $0.8756 | 0.0000 |
21/05/2020 | AUD | $0.8840 | $0.8795 | 0.0000 |
20/05/2020 | AUD | $0.8840 | $0.8795 | 0.0000 |
19/05/2020 | AUD | $0.8821 | $0.8777 | 0.0000 |
18/05/2020 | AUD | $0.8559 | $0.8516 | 0.0000 |
15/05/2020 | AUD | $0.8492 | $0.8449 | 0.0000 |
14/05/2020 | AUD | $0.8428 | $0.8385 | 0.0000 |
13/05/2020 | AUD | $0.8500 | $0.8457 | 0.0000 |
12/05/2020 | AUD | $0.8672 | $0.8628 | 0.0000 |
11/05/2020 | AUD | $0.8828 | $0.8783 | 0.0000 |
08/05/2020 | AUD | $0.8633 | $0.8589 | 0.0000 |
07/05/2020 | AUD | $0.8490 | $0.8447 | 0.0000 |
06/05/2020 | AUD | $0.8432 | $0.8389 | 0.0000 |
05/05/2020 | AUD | $0.8462 | $0.8419 | 0.0000 |
04/05/2020 | AUD | $0.8283 | $0.8241 | 0.0000 |
01/05/2020 | AUD | $0.8228 | $0.8186 | 0.0000 |
30/04/2020 | AUD | $0.8696 | $0.8652 | 0.0000 |
29/04/2020 | AUD | $0.8359 | $0.8317 | 0.0000 |
28/04/2020 | AUD | $0.8317 | $0.8275 | 0.0000 |
27/04/2020 | AUD | $0.8375 | $0.8333 | 0.0000 |
24/04/2020 | AUD | $0.8146 | $0.8105 | 0.0000 |
23/04/2020 | AUD | $0.8145 | $0.8104 | 0.0000 |
22/04/2020 | AUD | $0.8215 | $0.8174 | 0.0000 |
21/04/2020 | AUD | $0.8212 | $0.8171 | 0.0000 |
20/04/2020 | AUD | $0.8513 | $0.8470 | 0.0000 |
17/04/2020 | AUD | $0.8791 | $0.8747 | 0.0000 |
16/04/2020 | AUD | $0.8461 | $0.8418 | 0.0000 |
15/04/2020 | AUD | $0.8545 | $0.8502 | 0.0000 |
14/04/2020 | AUD | $0.8570 | $0.8527 | 0.0000 |
09/04/2020 | AUD | $0.8731 | $0.8687 | 0.0000 |
08/04/2020 | AUD | $0.8316 | $0.8274 | 0.0000 |
07/04/2020 | AUD | $0.8167 | $0.8126 | 0.0000 |
06/04/2020 | AUD | $0.8071 | $0.8030 | 0.0000 |
03/04/2020 | AUD | $0.7694 | $0.7655 | 0.0000 |
02/04/2020 | AUD | $0.7902 | $0.7862 | 0.0000 |
01/04/2020 | AUD | $0.8092 | $0.8051 | 0.0000 |
31/03/2020 | AUD | $0.7760 | $0.7721 | 0.4900 |
30/03/2020 | AUD | $0.7630 | $0.7591 | 0.0000 |
27/03/2020 | AUD | $0.7377 | $0.7340 | 0.0000 |
26/03/2020 | AUD | $0.8002 | $0.7962 | 0.0000 |
25/03/2020 | AUD | $0.7639 | $0.7600 | 0.0000 |
24/03/2020 | AUD | $0.7165 | $0.7129 | 0.0000 |
23/03/2020 | AUD | $0.6672 | $0.6638 | 0.0000 |
20/03/2020 | AUD | $0.7507 | $0.7469 | 0.0000 |
19/03/2020 | AUD | $0.6928 | $0.6893 | 0.0000 |
18/03/2020 | AUD | $0.8025 | $0.7984 | 0.0000 |
17/03/2020 | AUD | $0.8798 | $0.8754 | 0.0000 |
16/03/2020 | AUD | $0.8977 | $0.8932 | 0.0000 |
13/03/2020 | AUD | $0.9983 | $0.9933 | 0.0000 |
12/03/2020 | AUD | $1.0083 | $1.0032 | 0.0000 |
11/03/2020 | AUD | $1.0819 | $1.0765 | 0.0000 |
10/03/2020 | AUD | $1.0895 | $1.0840 | 0.0000 |
09/03/2020 | AUD | $1.1022 | $1.0967 | 0.0000 |
06/03/2020 | AUD | $1.1516 | $1.1458 | 0.0000 |
05/03/2020 | AUD | $1.1768 | $1.1709 | 0.0000 |
04/03/2020 | AUD | $1.1489 | $1.1431 | 0.0000 |
03/03/2020 | AUD | $1.1587 | $1.1529 | 0.0000 |
02/03/2020 | AUD | $1.1371 | $1.1314 | 0.0000 |
28/02/2020 | AUD | $1.1495 | $1.1437 | 0.0000 |
27/02/2020 | AUD | $1.1855 | $1.1795 | 0.0000 |
26/02/2020 | AUD | $1.1859 | $1.1799 | 0.0000 |
25/02/2020 | AUD | $1.2083 | $1.2022 | 0.0000 |
24/02/2020 | AUD | $1.2260 | $1.2198 | 0.0000 |
21/02/2020 | AUD | $1.2416 | $1.2354 | 0.0000 |
20/02/2020 | AUD | $1.2494 | $1.2431 | 0.0000 |
19/02/2020 | AUD | $1.2472 | $1.2409 | 0.0000 |
18/02/2020 | AUD | $1.2381 | $1.2319 | 0.0000 |
17/02/2020 | AUD | $1.2378 | $1.2316 | 0.0000 |
14/02/2020 | AUD | $1.2292 | $1.2230 | 0.0000 |
13/02/2020 | AUD | $1.2262 | $1.2200 | 0.0000 |
12/02/2020 | AUD | $1.2125 | $1.2064 | 0.0000 |
11/02/2020 | AUD | $1.2063 | $1.2002 | 0.0000 |
10/02/2020 | AUD | $1.2023 | $1.1963 | 0.0000 |
07/02/2020 | AUD | $1.2002 | $1.1942 | 0.0000 |
06/02/2020 | AUD | $1.1947 | $1.1887 | 0.0000 |
05/02/2020 | AUD | $1.1987 | $1.1927 | 0.0000 |
04/02/2020 | AUD | $1.1980 | $1.1920 | 0.0000 |
03/02/2020 | AUD | $1.1882 | $1.1822 | 0.0000 |
31/01/2020 | AUD | $1.1895 | $1.1835 | 0.0000 |
30/01/2020 | AUD | $1.1903 | $1.1843 | 0.0000 |
29/01/2020 | AUD | $1.1893 | $1.1833 | 0.0000 |
28/01/2020 | AUD | $1.1836 | $1.1776 | 0.0000 |
24/01/2020 | AUD | $1.1963 | $1.1903 | 0.0000 |
23/01/2020 | AUD | $1.1970 | $1.1910 | 0.0000 |
22/01/2020 | AUD | $1.1939 | $1.1879 | 0.0000 |
21/01/2020 | AUD | $1.1823 | $1.1764 | 0.0000 |
20/01/2020 | AUD | $1.1806 | $1.1747 | 0.0000 |
17/01/2020 | AUD | $1.1789 | $1.1730 | 0.0000 |
16/01/2020 | AUD | $1.1736 | $1.1677 | 0.0000 |
15/01/2020 | AUD | $1.1632 | $1.1573 | 0.0000 |
14/01/2020 | AUD | $1.1573 | $1.1515 | 0.0000 |
13/01/2020 | AUD | $1.1505 | $1.1447 | 0.0000 |
10/01/2020 | AUD | $1.1470 | $1.1412 | 0.0000 |
09/01/2020 | AUD | $1.1448 | $1.1390 | 0.0000 |
08/01/2020 | AUD | $1.1393 | $1.1336 | 0.0000 |
07/01/2020 | AUD | $1.1427 | $1.1370 | 0.0000 |
06/01/2020 | AUD | $1.1256 | $1.1199 | 0.0000 |
03/01/2020 | AUD | $1.1194 | $1.1138 | 0.0000 |
02/01/2020 | AUD | $1.1119 | $1.1063 | 0.0000 |
31/12/2019 | AUD | $1.1061 | $1.1005 | 0.1700 |
30/12/2019 | AUD | $1.1289 | $1.1232 | 0.0000 |
27/12/2019 | AUD | $1.1230 | $1.1173 | 0.0000 |
24/12/2019 | AUD | $1.1187 | $1.1131 | 0.0000 |
23/12/2019 | AUD | $1.1143 | $1.1087 | 0.0000 |
20/12/2019 | AUD | $1.1163 | $1.1107 | 0.0000 |
19/12/2019 | AUD | $1.1175 | $1.1119 | 0.0000 |
18/12/2019 | AUD | $1.1140 | $1.1084 | 0.0000 |
17/12/2019 | AUD | $1.1196 | $1.1140 | 0.0000 |
16/12/2019 | AUD | $1.1178 | $1.1122 | 0.0000 |
13/12/2019 | AUD | $1.0965 | $1.0910 | 0.0000 |
12/12/2019 | AUD | $1.1220 | $1.1164 | 0.0000 |
11/12/2019 | AUD | $1.1346 | $1.1289 | 0.0000 |
10/12/2019 | AUD | $1.1392 | $1.1335 | 0.0000 |
09/12/2019 | AUD | $1.1493 | $1.1435 | 0.0000 |
06/12/2019 | AUD | $1.1457 | $1.1399 | 0.0000 |
05/12/2019 | AUD | $1.1393 | $1.1336 | 0.0000 |
04/12/2019 | AUD | $1.1239 | $1.1182 | 0.0000 |
03/12/2019 | AUD | $1.1345 | $1.1288 | 0.0000 |
02/12/2019 | AUD | $1.1653 | $1.1594 | 0.0000 |
29/11/2019 | AUD | $1.1627 | $1.1569 | 0.0000 |
28/11/2019 | AUD | $1.1613 | $1.1555 | 0.0000 |
27/11/2019 | AUD | $1.1616 | $1.1558 | 0.0000 |
26/11/2019 | AUD | $1.1484 | $1.1426 | 0.0000 |
25/11/2019 | AUD | $1.1389 | $1.1332 | 0.0000 |
22/11/2019 | AUD | $1.1324 | $1.1267 | 0.0000 |
21/11/2019 | AUD | $1.1345 | $1.1288 | 0.0000 |
20/11/2019 | AUD | $1.1376 | $1.1319 | 0.0000 |
19/11/2019 | AUD | $1.1569 | $1.1511 | 0.0000 |
18/11/2019 | AUD | $1.1434 | $1.1376 | 0.0000 |
15/11/2019 | AUD | $1.1491 | $1.1433 | 0.0000 |
14/11/2019 | AUD | $1.1350 | $1.1293 | 0.0000 |
13/11/2019 | AUD | $1.1234 | $1.1177 | 0.0000 |
12/11/2019 | AUD | $1.1299 | $1.1242 | 0.0000 |
11/11/2019 | AUD | $1.1340 | $1.1283 | 0.0000 |
08/11/2019 | AUD | $1.1197 | $1.1141 | 0.0000 |
07/11/2019 | AUD | $1.1381 | $1.1324 | 0.0000 |
06/11/2019 | AUD | $1.1282 | $1.1225 | 0.0000 |
05/11/2019 | AUD | $1.1360 | $1.1303 | 0.0000 |
04/11/2019 | AUD | $1.1381 | $1.1324 | 0.0000 |
01/11/2019 | AUD | $1.1417 | $1.1360 | 0.0000 |
31/10/2019 | AUD | $1.1359 | $1.1302 | 0.0000 |
30/10/2019 | AUD | $1.1396 | $1.1339 | 0.0000 |
29/10/2019 | AUD | $1.1440 | $1.1382 | 0.0000 |
28/10/2019 | AUD | $1.1400 | $1.1343 | 0.0000 |
25/10/2019 | AUD | $1.1452 | $1.1394 | 0.0000 |
24/10/2019 | AUD | $1.1341 | $1.1284 | 0.0000 |
23/10/2019 | AUD | $1.1411 | $1.1354 | 0.0000 |
22/10/2019 | AUD | $1.1393 | $1.1336 | 0.0000 |
21/10/2019 | AUD | $1.1418 | $1.1361 | 0.0000 |
18/10/2019 | AUD | $1.1303 | $1.1246 | 0.0000 |
17/10/2019 | AUD | $1.1344 | $1.1287 | 0.0000 |
16/10/2019 | AUD | $1.1422 | $1.1365 | 0.0000 |
15/10/2019 | AUD | $1.1234 | $1.1177 | 0.0000 |
14/10/2019 | AUD | $1.1176 | $1.1120 | 0.0000 |
11/10/2019 | AUD | $1.1187 | $1.1131 | 0.0000 |
10/10/2019 | AUD | $1.1197 | $1.1141 | 0.0000 |
09/10/2019 | AUD | $1.1276 | $1.1219 | 0.0000 |
08/10/2019 | AUD | $1.1310 | $1.1253 | 0.0000 |
04/10/2019 | AUD | $1.1210 | $1.1154 | 0.0000 |
03/10/2019 | AUD | $1.1156 | $1.1100 | 0.0000 |
02/10/2019 | AUD | $1.1292 | $1.1235 | 0.0000 |
01/10/2019 | AUD | $1.1350 | $1.1293 | 0.0000 |
30/09/2019 | AUD | $1.1220 | $1.1164 | 0.1900 |
27/09/2019 | AUD | $1.1274 | $1.1217 | 0.0000 |
26/09/2019 | AUD | $1.1248 | $1.1191 | 0.0000 |
25/09/2019 | AUD | $1.1270 | $1.1213 | 0.0000 |
24/09/2019 | AUD | $1.1250 | $1.1193 | 0.0000 |
23/09/2019 | AUD | $1.1233 | $1.1176 | 0.0000 |
20/09/2019 | AUD | $1.1173 | $1.1117 | 0.0000 |
19/09/2019 | AUD | $1.1188 | $1.1132 | 0.0000 |
18/09/2019 | AUD | $1.1174 | $1.1118 | 0.0000 |
17/09/2019 | AUD | $1.1187 | $1.1131 | 0.0000 |
16/09/2019 | AUD | $1.1046 | $1.0990 | 0.0000 |
13/09/2019 | AUD | $1.1134 | $1.1078 | 0.0000 |
12/09/2019 | AUD | $1.1114 | $1.1058 | 0.0000 |
11/09/2019 | AUD | $1.1031 | $1.0975 | 0.0000 |
10/09/2019 | AUD | $1.1164 | $1.1108 | 0.0000 |
09/09/2019 | AUD | $1.1295 | $1.1238 | 0.0000 |
06/09/2019 | AUD | $1.1241 | $1.1184 | 0.0000 |
05/09/2019 | AUD | $1.1415 | $1.1358 | 0.0000 |
04/09/2019 | AUD | $1.1416 | $1.1359 | 0.0000 |
03/09/2019 | AUD | $1.1436 | $1.1378 | 0.0000 |
02/09/2019 | AUD | $1.1453 | $1.1395 | 0.0000 |
30/08/2019 | AUD | $1.1526 | $1.1468 | 0.0000 |
29/08/2019 | AUD | $1.1452 | $1.1394 | 0.0000 |
28/08/2019 | AUD | $1.1475 | $1.1417 | 0.0000 |
27/08/2019 | AUD | $1.1448 | $1.1390 | 0.0000 |
26/08/2019 | AUD | $1.1473 | $1.1415 | 0.0000 |
23/08/2019 | AUD | $1.1561 | $1.1503 | 0.0000 |
22/08/2019 | AUD | $1.1316 | $1.1259 | 0.0000 |
21/08/2019 | AUD | $1.1328 | $1.1271 | 0.0000 |
20/08/2019 | AUD | $1.1437 | $1.1379 | 0.0000 |
19/08/2019 | AUD | $1.1273 | $1.1216 | 0.0000 |
16/08/2019 | AUD | $1.1177 | $1.1121 | 0.0000 |
15/08/2019 | AUD | $1.1150 | $1.1094 | 0.0000 |
14/08/2019 | AUD | $1.1315 | $1.1258 | 0.0000 |
13/08/2019 | AUD | $1.1310 | $1.1253 | 0.0000 |
12/08/2019 | AUD | $1.1354 | $1.1297 | 0.0000 |
09/08/2019 | AUD | $1.1377 | $1.1320 | 0.0000 |
08/08/2019 | AUD | $1.1425 | $1.1368 | 0.0000 |
07/08/2019 | AUD | $1.1172 | $1.1116 | 0.0000 |
06/08/2019 | AUD | $1.1011 | $1.0956 | 0.0000 |
02/08/2019 | AUD | $1.1584 | $1.1526 | 0.0000 |
01/08/2019 | AUD | $1.1359 | $1.1302 | 0.0000 |
31/07/2019 | AUD | $1.1297 | $1.1240 | 0.0000 |
30/07/2019 | AUD | $1.1357 | $1.1300 | 0.0000 |
29/07/2019 | AUD | $1.1314 | $1.1257 | 0.0000 |
26/07/2019 | AUD | $1.1391 | $1.1334 | 0.0000 |
25/07/2019 | AUD | $1.1424 | $1.1367 | 0.0000 |
24/07/2019 | AUD | $1.1413 | $1.1356 | 0.0000 |
23/07/2019 | AUD | $1.1340 | $1.1283 | 0.0000 |
22/07/2019 | AUD | $1.1242 | $1.1185 | 0.0000 |
19/07/2019 | AUD | $1.1376 | $1.1319 | 0.0000 |
18/07/2019 | AUD | $1.1367 | $1.1310 | 0.0000 |
17/07/2019 | AUD | $1.1340 | $1.1283 | 0.0000 |
16/07/2019 | AUD | $1.1374 | $1.1317 | 0.0000 |
15/07/2019 | AUD | $1.1315 | $1.1258 | 0.0000 |
12/07/2019 | AUD | $1.1460 | $1.1402 | 0.0000 |
11/07/2019 | AUD | $1.1514 | $1.1456 | 0.0000 |
10/07/2019 | AUD | $1.1502 | $1.1444 | 0.0000 |
09/07/2019 | AUD | $1.1480 | $1.1422 | 0.0000 |
08/07/2019 | AUD | $1.1477 | $1.1419 | 0.0000 |
05/07/2019 | AUD | $1.1723 | $1.1664 | 0.0000 |
04/07/2019 | AUD | $1.1537 | $1.1479 | 0.0000 |
03/07/2019 | AUD | $1.1421 | $1.1364 | 0.0000 |
02/07/2019 | AUD | $1.1237 | $1.1180 | 0.0000 |
01/07/2019 | AUD | $1.1199 | $1.1143 | 0.0000 |
28/06/2019 | AUD | $1.1089 | $1.1033 | 1.4000 |
27/06/2019 | AUD | $1.1325 | $1.1268 | 0.0000 |
26/06/2019 | AUD | $1.1374 | $1.1317 | 0.0000 |
25/06/2019 | AUD | $1.1462 | $1.1404 | 0.0000 |
24/06/2019 | AUD | $1.1420 | $1.1363 | 0.0000 |
21/06/2019 | AUD | $1.1291 | $1.1234 | 0.0000 |
20/06/2019 | AUD | $1.1271 | $1.1214 | 0.0000 |
19/06/2019 | AUD | $1.1276 | $1.1219 | 0.0000 |
18/06/2019 | AUD | $1.1285 | $1.1228 | 0.0000 |
17/06/2019 | AUD | $1.1127 | $1.1071 | 0.0000 |
14/06/2019 | AUD | $1.1200 | $1.1144 | 0.0000 |
13/06/2019 | AUD | $1.1176 | $1.1120 | 0.0000 |
12/06/2019 | AUD | $1.1125 | $1.1069 | 0.0000 |
11/06/2019 | AUD | $1.1198 | $1.1142 | 0.0000 |
07/06/2019 | AUD | $1.1096 | $1.1040 | 0.0000 |
06/06/2019 | AUD | $1.0977 | $1.0922 | 0.0000 |
05/06/2019 | AUD | $1.0787 | $1.0733 | 0.0000 |
04/06/2019 | AUD | $1.0895 | $1.0840 | 0.0000 |
03/06/2019 | AUD | $1.0801 | $1.0747 | 0.0000 |
31/05/2019 | AUD | $1.0739 | $1.0685 | 0.0000 |
30/05/2019 | AUD | $1.0703 | $1.0649 | 0.0000 |
29/05/2019 | AUD | $1.0892 | $1.0837 | 0.0000 |
28/05/2019 | AUD | $1.0991 | $1.0936 | 0.0000 |
27/05/2019 | AUD | $1.1008 | $1.0953 | 0.0000 |
24/05/2019 | AUD | $1.1022 | $1.0967 | 0.0000 |
23/05/2019 | AUD | $1.1016 | $1.0961 | 0.0000 |
22/05/2019 | AUD | $1.0936 | $1.0881 | 0.0000 |
21/05/2019 | AUD | $1.0966 | $1.0911 | 0.0000 |
20/05/2019 | AUD | $1.0833 | $1.0778 | 0.0000 |
17/05/2019 | AUD | $1.0820 | $1.0766 | 0.0000 |
16/05/2019 | AUD | $1.0761 | $1.0707 | 0.0000 |
15/05/2019 | AUD | $1.0653 | $1.0599 | 0.0000 |
14/05/2019 | AUD | $1.0620 | $1.0567 | 0.0000 |
13/05/2019 | AUD | $1.0661 | $1.0607 | 0.0000 |
10/05/2019 | AUD | $1.0535 | $1.0482 | 0.0000 |
09/05/2019 | AUD | $1.0487 | $1.0434 | 0.0000 |
08/05/2019 | AUD | $1.0452 | $1.0399 | 0.0000 |
07/05/2019 | AUD | $1.0470 | $1.0417 | 0.0000 |
06/05/2019 | AUD | $1.0492 | $1.0439 | 0.0000 |
03/05/2019 | AUD | $1.0498 | $1.0445 | 0.0000 |
02/05/2019 | AUD | $1.0545 | $1.0492 | 0.0000 |
01/05/2019 | AUD | $1.0628 | $1.0574 | 0.0000 |
30/04/2019 | AUD | $1.0625 | $1.0572 | 0.0000 |
29/04/2019 | AUD | $1.0744 | $1.0690 | 0.0000 |
26/04/2019 | AUD | $1.0910 | $1.0855 | 0.0000 |
24/04/2019 | AUD | $1.0778 | $1.0724 | 0.0000 |
23/04/2019 | AUD | $1.0644 | $1.0590 | 0.0000 |
18/04/2019 | AUD | $1.0616 | $1.0563 | 0.0000 |
17/04/2019 | AUD | $1.0645 | $1.0591 | 0.0000 |
16/04/2019 | AUD | $1.0746 | $1.0692 | 0.0000 |
15/04/2019 | AUD | $1.0745 | $1.0691 | 0.0000 |
12/04/2019 | AUD | $1.0792 | $1.0738 | 0.0000 |
11/04/2019 | AUD | $1.0708 | $1.0654 | 0.0000 |
10/04/2019 | AUD | $1.0652 | $1.0598 | 0.0000 |
09/04/2019 | AUD | $1.0608 | $1.0555 | 0.0000 |
08/04/2019 | AUD | $1.0649 | $1.0595 | 0.0000 |
05/04/2019 | AUD | $1.0574 | $1.0521 | 0.0000 |
04/04/2019 | AUD | $1.0696 | $1.0642 | 0.0000 |
03/04/2019 | AUD | $1.0825 | $1.0771 | 0.0000 |
02/04/2019 | AUD | $1.0767 | $1.0713 | 0.0000 |
01/04/2019 | AUD | $1.0789 | $1.0735 | 0.0000 |
29/03/2019 | AUD | $1.0940 | $1.0885 | 0.9551 |
28/03/2019 | AUD | $1.0990 | $1.0935 | 0.0000 |
27/03/2019 | AUD | $1.0994 | $1.0939 | 0.0000 |
26/03/2019 | AUD | $1.1005 | $1.0950 | 0.0000 |
25/03/2019 | AUD | $1.0907 | $1.0852 | 0.0000 |
22/03/2019 | AUD | $1.0883 | $1.0828 | 0.0000 |
21/03/2019 | AUD | $1.0816 | $1.0762 | 0.0000 |
20/03/2019 | AUD | $1.0834 | $1.0779 | 0.0000 |
19/03/2019 | AUD | $1.0815 | $1.0761 | 0.0000 |
18/03/2019 | AUD | $1.0824 | $1.0770 | 0.0000 |
15/03/2019 | AUD | $1.0796 | $1.0742 | 0.0000 |
14/03/2019 | AUD | $1.0729 | $1.0675 | 0.0000 |
13/03/2019 | AUD | $1.0735 | $1.0681 | 0.0000 |
12/03/2019 | AUD | $1.0729 | $1.0675 | 0.0000 |
11/03/2019 | AUD | $1.0717 | $1.0663 | 0.0000 |
08/03/2019 | AUD | $1.0729 | $1.0675 | 0.0000 |
07/03/2019 | AUD | $1.0709 | $1.0655 | 0.0000 |
06/03/2019 | AUD | $1.0666 | $1.0612 | 0.0000 |
05/03/2019 | AUD | $1.0599 | $1.0546 | 0.0000 |
04/03/2019 | AUD | $1.0551 | $1.0498 | 0.0000 |
01/03/2019 | AUD | $1.0566 | $1.0513 | 0.0000 |
28/02/2019 | AUD | $1.0397 | $1.0345 | 0.0000 |
27/02/2019 | AUD | $1.0398 | $1.0346 | 0.0000 |
26/02/2019 | AUD | $1.0452 | $1.0399 | 0.0000 |
25/02/2019 | AUD | $1.0505 | $1.0452 | 0.0000 |
22/02/2019 | AUD | $1.0549 | $1.0496 | 0.0000 |
21/02/2019 | AUD | $1.0388 | $1.0336 | 0.0000 |
20/02/2019 | AUD | $1.0420 | $1.0368 | 0.0000 |
19/02/2019 | AUD | $1.0565 | $1.0512 | 0.0000 |
18/02/2019 | AUD | $1.0567 | $1.0514 | 0.0000 |
15/02/2019 | AUD | $1.0514 | $1.0461 | 0.0000 |
14/02/2019 | AUD | $1.0436 | $1.0383 | 0.0000 |
13/02/2019 | AUD | $1.0454 | $1.0401 | 0.0000 |
12/02/2019 | AUD | $1.0538 | $1.0485 | 0.0000 |
11/02/2019 | AUD | $1.0568 | $1.0515 | 0.0000 |
08/02/2019 | AUD | $1.0545 | $1.0492 | 0.0000 |
07/02/2019 | AUD | $1.0480 | $1.0427 | 0.0000 |
06/02/2019 | AUD | $1.0401 | $1.0349 | 0.0000 |
05/02/2019 | AUD | $1.0370 | $1.0318 | 0.0000 |
04/02/2019 | AUD | $1.0298 | $1.0246 | 0.0000 |
01/02/2019 | AUD | $1.0224 | $1.0173 | 0.0000 |
31/01/2019 | AUD | $1.0260 | $1.0208 | 0.0000 |
30/01/2019 | AUD | $1.0374 | $1.0322 | 0.0000 |
29/01/2019 | AUD | $1.0339 | $1.0287 | 0.0000 |
25/01/2019 | AUD | $1.0236 | $1.0184 | 0.0000 |
24/01/2019 | AUD | $1.0055 | $1.0004 | 0.0000 |
23/01/2019 | AUD | $1.0075 | $1.0024 | 0.0000 |
22/01/2019 | AUD | $1.0072 | $1.0021 | 0.0000 |
21/01/2019 | AUD | $1.0055 | $1.0004 | 0.0000 |
18/01/2019 | AUD | $1.0048 | $0.9997 | 0.0000 |
17/01/2019 | AUD | $1.0047 | $0.9996 | 0.0000 |
16/01/2019 | AUD | $1.0054 | $1.0003 | 0.0000 |
15/01/2019 | AUD | $1.0046 | $0.9995 | 0.0000 |
14/01/2019 | AUD | $0.9989 | $0.9939 | 0.0000 |
11/01/2019 | AUD | $0.9997 | $0.9947 | 0.0000 |
10/01/2019 | AUD | $0.9919 | $0.9869 | 0.0000 |
09/01/2019 | AUD | $0.9816 | $0.9767 | 0.0000 |
08/01/2019 | AUD | $0.9697 | $0.9648 | 0.0000 |
07/01/2019 | AUD | $0.9646 | $0.9597 | 0.0000 |
04/01/2019 | AUD | $0.9674 | $0.9625 | 0.0000 |
03/01/2019 | AUD | $0.9624 | $0.9576 | 0.0000 |
02/01/2019 | AUD | $0.9576 | $0.9528 | 0.0000 |
31/12/2018 | AUD | $0.9690 | $0.9641 | 0.3039 |
28/12/2018 | AUD | $0.9909 | $0.9859 | 0.0000 |
27/12/2018 | AUD | $0.9798 | $0.9749 | 0.0000 |
24/12/2018 | AUD | $0.9743 | $0.9694 | 0.0000 |
21/12/2018 | AUD | $0.9781 | $0.9732 | 0.0000 |
20/12/2018 | AUD | $0.9919 | $0.9869 | 0.0000 |
19/12/2018 | AUD | $0.9836 | $0.9786 | 0.0000 |
18/12/2018 | AUD | $0.9801 | $0.9752 | 0.0000 |
17/12/2018 | AUD | $0.9915 | $0.9865 | 0.0000 |
14/12/2018 | AUD | $0.9835 | $0.9785 | 0.0000 |
13/12/2018 | AUD | $0.9825 | $0.9775 | 0.0000 |
12/12/2018 | AUD | $0.9971 | $0.9921 | 0.0000 |
11/12/2018 | AUD | $0.9843 | $0.9793 | 0.0000 |
10/12/2018 | AUD | $0.9809 | $0.9760 | 0.0000 |
07/12/2018 | AUD | $0.9967 | $0.9917 | 0.0000 |
06/12/2018 | AUD | $0.9847 | $0.9797 | 0.0000 |
05/12/2018 | AUD | $0.9652 | $0.9603 | 0.0000 |
04/12/2018 | AUD | $0.9740 | $0.9691 | 0.0000 |
03/12/2018 | AUD | $0.9728 | $0.9679 | 0.0000 |
30/11/2018 | AUD | $0.9603 | $0.9555 | 0.0000 |
29/11/2018 | AUD | $0.9829 | $0.9779 | 0.0000 |
28/11/2018 | AUD | $0.9868 | $0.9818 | 0.0000 |
27/11/2018 | AUD | $0.9827 | $0.9777 | 0.0000 |
26/11/2018 | AUD | $0.9843 | $0.9793 | 0.0000 |
23/11/2018 | AUD | $0.9798 | $0.9749 | 0.0000 |
22/11/2018 | AUD | $0.9714 | $0.9665 | 0.0000 |
21/11/2018 | AUD | $0.9652 | $0.9603 | 0.0000 |
20/11/2018 | AUD | $0.9594 | $0.9546 | 0.0000 |
19/11/2018 | AUD | $0.9610 | $0.9562 | 0.0000 |
16/11/2018 | AUD | $0.9590 | $0.9542 | 0.0000 |
15/11/2018 | AUD | $0.9675 | $0.9626 | 0.0000 |
14/11/2018 | AUD | $0.9692 | $0.9643 | 0.0000 |
13/11/2018 | AUD | $0.9791 | $0.9742 | 0.0000 |
12/11/2018 | AUD | $0.9767 | $0.9718 | 0.0000 |
09/11/2018 | AUD | $0.9727 | $0.9678 | 0.0000 |
08/11/2018 | AUD | $0.9669 | $0.9620 | 0.0000 |
07/11/2018 | AUD | $0.9606 | $0.9558 | 0.0000 |
06/11/2018 | AUD | $0.9525 | $0.9477 | 0.0000 |
05/11/2018 | AUD | $0.9377 | $0.9330 | 0.0000 |
02/11/2018 | AUD | $0.9432 | $0.9384 | 0.0000 |
01/11/2018 | AUD | $0.9488 | $0.9440 | 0.0000 |
31/10/2018 | AUD | $0.9616 | $0.9568 | 0.0000 |
30/10/2018 | AUD | $0.9678 | $0.9629 | 0.0000 |
29/10/2018 | AUD | $0.9619 | $0.9571 | 0.0000 |
26/10/2018 | AUD | $0.9578 | $0.9530 | 0.0000 |
25/10/2018 | AUD | $0.9595 | $0.9547 | 0.0000 |
24/10/2018 | AUD | $0.9687 | $0.9638 | 0.0000 |
23/10/2018 | AUD | $0.9637 | $0.9588 | 0.0000 |
22/10/2018 | AUD | $0.9686 | $0.9637 | 0.0000 |
19/10/2018 | AUD | $0.9677 | $0.9628 | 0.0000 |
18/10/2018 | AUD | $0.9682 | $0.9633 | 0.0000 |
17/10/2018 | AUD | $0.9620 | $0.9572 | 0.0000 |
16/10/2018 | AUD | $0.9444 | $0.9396 | 0.0000 |
15/10/2018 | AUD | $0.9429 | $0.9381 | 0.0000 |
12/10/2018 | AUD | $0.9507 | $0.9459 | 0.0000 |
11/10/2018 | AUD | $0.9616 | $0.9568 | 0.0000 |
10/10/2018 | AUD | $0.9734 | $0.9685 | 0.0000 |
09/10/2018 | AUD | $0.9768 | $0.9719 | 0.0000 |
08/10/2018 | AUD | $0.9742 | $0.9693 | 0.0000 |
05/10/2018 | AUD | $0.9730 | $0.9681 | 0.0000 |
04/10/2018 | AUD | $0.9742 | $0.9693 | 0.0000 |
03/10/2018 | AUD | $0.9785 | $0.9736 | 0.0000 |
02/10/2018 | AUD | $0.9786 | $0.9737 | 0.0000 |
28/09/2018 | AUD | $0.9943 | $0.9893 | 0.3920 |
27/09/2018 | AUD | $0.9995 | $0.9945 | 0.0000 |
26/09/2018 | AUD | $0.9994 | $0.9944 | 0.0000 |
25/09/2018 | AUD | $0.9989 | $0.9939 | 0.0000 |
24/09/2018 | AUD | $1.0032 | $0.9981 | 0.0000 |
21/09/2018 | AUD | $0.9983 | $0.9933 | 0.0000 |
20/09/2018 | AUD | $1.0000 | $0.9950 | 0.0000 |
19/09/2018 | AUD | $1.0125 | $1.0074 | 0.0000 |
18/09/2018 | AUD | $1.0234 | $1.0182 | 0.0000 |
17/09/2018 | AUD | $1.0179 | $1.0128 | 0.0000 |
14/09/2018 | AUD | $1.0147 | $1.0096 | 0.0000 |
13/09/2018 | AUD | $1.0129 | $1.0078 | 0.0000 |
12/09/2018 | AUD | $1.0117 | $1.0066 | 0.0000 |
11/09/2018 | AUD | $1.0111 | $1.0060 | 0.0000 |
10/09/2018 | AUD | $1.0045 | $0.9994 | 0.0000 |
07/09/2018 | AUD | $1.0097 | $1.0046 | 0.0000 |
06/09/2018 | AUD | $1.0098 | $1.0047 | 0.0000 |
05/09/2018 | AUD | $1.0143 | $1.0092 | 0.0000 |
04/09/2018 | AUD | $1.0130 | $1.0079 | 0.0000 |
03/09/2018 | AUD | $1.0107 | $1.0056 | 0.0000 |
31/08/2018 | AUD | $1.0100 | $1.0049 | 0.0000 |
30/08/2018 | AUD | $1.0150 | $1.0099 | 0.0000 |
29/08/2018 | AUD | $1.0155 | $1.0104 | 0.0000 |
28/08/2018 | AUD | $1.0101 | $1.0050 | 0.0000 |
27/08/2018 | AUD | $1.0041 | $0.9990 | 0.0000 |
24/08/2018 | AUD | $0.9987 | $0.9937 | 0.0000 |
23/08/2018 | AUD | $0.9985 | $0.9935 | 0.0000 |
22/08/2018 | AUD | $1.0100 | $1.0049 | 0.0000 |
21/08/2018 | AUD | $1.0094 | $1.0043 | 0.0000 |
20/08/2018 | AUD | $1.0221 | $1.0170 | 0.0000 |
17/08/2018 | AUD | $1.0169 | $1.0118 | 0.0000 |
16/08/2018 | AUD | $1.0048 | $0.9997 | 0.0000 |
15/08/2018 | AUD | $1.0046 | $0.9995 | 0.0000 |
14/08/2018 | AUD | $1.0025 | $0.9975 | 0.0000 |
13/08/2018 | AUD | $0.9981 | $0.9931 | 0.0000 |
10/08/2018 | AUD | $1.0014 | $0.9964 | 0.0000 |
09/08/2018 | AUD | $1.0092 | $1.0041 | 0.0000 |
08/08/2018 | AUD | $1.0045 | $0.9994 | 0.0000 |
07/08/2018 | AUD | $1.0036 | $0.9985 | 0.0000 |
03/08/2018 | AUD | $0.9909 | $0.9859 | 0.0000 |
02/08/2018 | AUD | $0.9865 | $0.9815 | 0.0000 |
01/08/2018 | AUD | $0.9913 | $0.9863 | 0.0000 |
31/07/2018 | AUD | $0.9866 | $0.9816 | 0.0000 |
30/07/2018 | AUD | $0.9851 | $0.9801 | 0.0000 |
27/07/2018 | AUD | $0.9849 | $0.9799 | 0.0000 |
26/07/2018 | AUD | $0.9802 | $0.9753 | 0.0000 |
25/07/2018 | AUD | $0.9802 | $0.9753 | 0.0000 |
24/07/2018 | AUD | $0.9786 | $0.9737 | 0.0000 |
23/07/2018 | AUD | $0.9806 | $0.9757 | 0.0000 |
20/07/2018 | AUD | $0.9908 | $0.9858 | 0.0000 |
19/07/2018 | AUD | $0.9868 | $0.9818 | 0.0000 |
18/07/2018 | AUD | $0.9892 | $0.9842 | 0.0000 |
17/07/2018 | AUD | $0.9874 | $0.9824 | 0.0000 |
16/07/2018 | AUD | $0.9900 | $0.9850 | 0.0000 |
13/07/2018 | AUD | $0.9961 | $0.9911 | 0.0000 |
12/07/2018 | AUD | $0.9971 | $0.9921 | 0.0000 |
11/07/2018 | AUD | $0.9876 | $0.9826 | 0.0000 |
10/07/2018 | AUD | $0.9895 | $0.9845 | 0.0000 |
09/07/2018 | AUD | $0.9934 | $0.9884 | 0.0000 |
06/07/2018 | AUD | $0.9927 | $0.9877 | 0.0000 |
05/07/2018 | AUD | $0.9866 | $0.9816 | 0.0000 |
04/07/2018 | AUD | $0.9851 | $0.9801 | 0.0000 |
03/07/2018 | AUD | $0.9877 | $0.9827 | 0.0000 |
02/07/2018 | AUD | $0.9821 | $0.9772 | 0.0000 |
29/06/2018 | AUD | $0.9939 | $0.9889 | 1.3037 |
28/06/2018 | AUD | $0.9924 | $0.9874 | 0.0000 |
27/06/2018 | AUD | $0.9890 | $0.9840 | 0.0000 |
26/06/2018 | AUD | $0.9925 | $0.9875 | 0.0000 |
25/06/2018 | AUD | $0.9890 | $0.9840 | 0.0000 |
22/06/2018 | AUD | $0.9932 | $0.9882 | 0.0000 |
21/06/2018 | AUD | $0.9914 | $0.9864 | 0.0000 |
20/06/2018 | AUD | $0.9843 | $0.9793 | 0.0000 |
19/06/2018 | AUD | $0.9797 | $0.9748 | 0.0000 |
18/06/2018 | AUD | $0.9814 | $0.9765 | 0.0000 |
15/06/2018 | AUD | $0.9724 | $0.9675 | 0.0000 |
14/06/2018 | AUD | $0.9683 | $0.9634 | 0.0000 |
13/06/2018 | AUD | $0.9668 | $0.9619 | 0.0000 |
12/06/2018 | AUD | $0.9653 | $0.9604 | 0.0000 |
08/06/2018 | AUD | $0.9630 | $0.9581 | 0.0000 |
07/06/2018 | AUD | $0.9661 | $0.9612 | 0.0000 |
06/06/2018 | AUD | $0.9698 | $0.9649 | 0.0000 |
05/06/2018 | AUD | $0.9648 | $0.9599 | 0.0000 |
04/06/2018 | AUD | $0.9768 | $0.9719 | 0.0000 |
01/06/2018 | AUD | $0.9641 | $0.9592 | 0.0000 |
31/05/2018 | AUD | $0.9677 | $0.9628 | 0.0000 |
30/05/2018 | AUD | $0.9661 | $0.9612 | 0.0000 |
29/05/2018 | AUD | $0.9680 | $0.9631 | 0.0000 |
28/05/2018 | AUD | $0.9715 | $0.9666 | 0.0000 |
25/05/2018 | AUD | $0.9626 | $0.9577 | 0.0000 |
24/05/2018 | AUD | $0.9642 | $0.9593 | 0.0000 |
23/05/2018 | AUD | $0.9541 | $0.9493 | 0.0000 |
22/05/2018 | AUD | $0.9405 | $0.9358 | 0.0000 |
21/05/2018 | AUD | $0.9387 | $0.9340 | 0.0000 |
18/05/2018 | AUD | $0.9404 | $0.9357 | 0.0000 |
17/05/2018 | AUD | $0.9311 | $0.9264 | 0.0000 |
16/05/2018 | AUD | $0.9387 | $0.9340 | 0.0000 |
15/05/2018 | AUD | $0.9466 | $0.9418 | 0.0000 |
14/05/2018 | AUD | $0.9496 | $0.9448 | 0.0000 |
11/05/2018 | AUD | $0.9495 | $0.9447 | 0.0000 |
10/05/2018 | AUD | $0.9521 | $0.9473 | 0.0000 |
09/05/2018 | AUD | $0.9568 | $0.9520 | 0.0000 |
08/05/2018 | AUD | $0.9506 | $0.9458 | 0.0000 |
07/05/2018 | AUD | $0.9492 | $0.9444 | 0.0000 |
04/05/2018 | AUD | $0.9432 | $0.9384 | 0.0000 |
03/05/2018 | AUD | $0.9546 | $0.9498 | 0.0000 |
02/05/2018 | AUD | $0.9548 | $0.9500 | 0.0000 |
01/05/2018 | AUD | $0.9494 | $0.9446 | 0.0000 |
30/04/2018 | AUD | $0.9437 | $0.9389 | 0.0000 |
27/04/2018 | AUD | $0.9295 | $0.9248 | 0.0000 |
26/04/2018 | AUD | $0.9238 | $0.9191 | 0.0000 |
24/04/2018 | AUD | $0.9204 | $0.9158 | 0.0000 |
23/04/2018 | AUD | $0.9123 | $0.9077 | 0.0000 |
20/04/2018 | AUD | $0.9117 | $0.9071 | 0.0000 |
19/04/2018 | AUD | $0.9150 | $0.9104 | 0.0000 |
18/04/2018 | AUD | $0.9159 | $0.9113 | 0.0000 |
17/04/2018 | AUD | $0.9088 | $0.9042 | 0.0000 |
16/04/2018 | AUD | $0.9089 | $0.9043 | 0.0000 |
13/04/2018 | AUD | $0.9083 | $0.9037 | 0.0000 |
12/04/2018 | AUD | $0.9097 | $0.9051 | 0.0000 |
11/04/2018 | AUD | $0.9151 | $0.9105 | 0.0000 |
10/04/2018 | AUD | $0.9227 | $0.9180 | 0.0000 |
09/04/2018 | AUD | $0.9194 | $0.9148 | 0.0000 |
06/04/2018 | AUD | $0.9162 | $0.9116 | 0.0000 |
05/04/2018 | AUD | $0.9141 | $0.9095 | 0.0000 |
04/04/2018 | AUD | $0.9075 | $0.9029 | 0.0000 |
03/04/2018 | AUD | $0.8986 | $0.8941 | 0.0000 |
29/03/2018 | AUD | $0.9188 | $0.9142 | 1.5358 |
28/03/2018 | AUD | $0.9170 | $0.9124 | 0.0000 |
27/03/2018 | AUD | $0.9150 | $0.9104 | 0.0000 |
26/03/2018 | AUD | $0.9123 | $0.9077 | 0.0000 |
23/03/2018 | AUD | $0.9152 | $0.9106 | 0.0000 |
22/03/2018 | AUD | $0.9233 | $0.9186 | 0.0000 |
21/03/2018 | AUD | $0.9307 | $0.9260 | 0.0000 |
20/03/2018 | AUD | $0.9344 | $0.9297 | 0.0000 |
19/03/2018 | AUD | $0.9388 | $0.9341 | 0.0000 |
16/03/2018 | AUD | $0.9314 | $0.9267 | 0.0000 |
15/03/2018 | AUD | $0.9226 | $0.9179 | 0.0000 |
14/03/2018 | AUD | $0.9210 | $0.9164 | 0.0000 |
13/03/2018 | AUD | $0.9289 | $0.9242 | 0.0000 |
12/03/2018 | AUD | $0.9268 | $0.9221 | 0.0000 |
09/03/2018 | AUD | $0.9294 | $0.9247 | 0.0000 |
08/03/2018 | AUD | $0.9227 | $0.9180 | 0.0000 |
07/03/2018 | AUD | $0.9186 | $0.9140 | 0.0000 |
06/03/2018 | AUD | $0.9200 | $0.9154 | 0.0000 |
05/03/2018 | AUD | $0.9204 | $0.9158 | 0.0000 |
02/03/2018 | AUD | $0.9209 | $0.9163 | 0.0000 |
01/03/2018 | AUD | $0.9217 | $0.9171 | 0.0000 |
28/02/2018 | AUD | $0.9209 | $0.9163 | 0.0000 |
27/02/2018 | AUD | $0.9320 | $0.9273 | 0.0000 |
26/02/2018 | AUD | $0.9272 | $0.9225 | 0.0000 |
23/02/2018 | AUD | $0.9179 | $0.9133 | 0.0000 |
22/02/2018 | AUD | $0.9102 | $0.9056 | 0.0000 |
21/02/2018 | AUD | $0.9187 | $0.9141 | 0.0000 |
20/02/2018 | AUD | $0.9118 | $0.9072 | 0.0000 |
19/02/2018 | AUD | $0.9105 | $0.9059 | 0.0000 |
16/02/2018 | AUD | $0.9015 | $0.8970 | 0.0000 |
15/02/2018 | AUD | $0.9014 | $0.8969 | 0.0000 |
14/02/2018 | AUD | $0.9012 | $0.8967 | 0.0000 |
13/02/2018 | AUD | $0.9055 | $0.9009 | 0.0000 |
12/02/2018 | AUD | $0.8985 | $0.8940 | 0.0000 |
09/02/2018 | AUD | $0.9032 | $0.8986 | 0.0000 |
08/02/2018 | AUD | $0.9102 | $0.9056 | 0.0000 |
07/02/2018 | AUD | $0.9060 | $0.9014 | 0.0000 |
06/02/2018 | AUD | $0.9034 | $0.8988 | 0.0000 |
05/02/2018 | AUD | $0.9226 | $0.9179 | 0.0000 |
02/02/2018 | AUD | $0.9350 | $0.9303 | 0.0000 |
01/02/2018 | AUD | $0.9435 | $0.9387 | 0.0000 |
31/01/2018 | AUD | $0.9428 | $0.9380 | 0.0000 |
30/01/2018 | AUD | $0.9295 | $0.9248 | 0.0000 |
29/01/2018 | AUD | $0.9352 | $0.9305 | 0.0000 |
25/01/2018 | AUD | $0.9440 | $0.9392 | 0.0000 |
24/01/2018 | AUD | $0.9433 | $0.9385 | 0.0000 |
23/01/2018 | AUD | $0.9417 | $0.9370 | 0.0000 |
22/01/2018 | AUD | $0.9360 | $0.9313 | 0.0000 |
19/01/2018 | AUD | $0.9410 | $0.9363 | 0.0000 |
18/01/2018 | AUD | $0.9439 | $0.9391 | 0.0000 |
17/01/2018 | AUD | $0.9401 | $0.9354 | 0.0000 |
16/01/2018 | AUD | $0.9368 | $0.9321 | 0.0000 |
15/01/2018 | AUD | $0.9422 | $0.9375 | 0.0000 |
12/01/2018 | AUD | $0.9432 | $0.9384 | 0.0000 |
11/01/2018 | AUD | $0.9478 | $0.9430 | 0.0000 |
10/01/2018 | AUD | $0.9506 | $0.9458 | 0.0000 |
09/01/2018 | AUD | $0.9637 | $0.9588 | 0.0000 |
08/01/2018 | AUD | $0.9617 | $0.9569 | 0.0000 |
05/01/2018 | AUD | $0.9597 | $0.9549 | 0.0000 |
04/01/2018 | AUD | $0.9637 | $0.9588 | 0.0000 |
03/01/2018 | AUD | $0.9662 | $0.9613 | 0.0000 |
02/01/2018 | AUD | $0.9646 | $0.9597 | 0.0000 |
29/12/2017 | AUD | $0.9677 | $0.9628 | 0.0000 |
28/12/2017 | AUD | $0.9755 | $0.9706 | 0.0000 |
27/12/2017 | AUD | $0.9628 | $0.9579 | 0.0000 |
22/12/2017 | AUD | $0.9636 | $0.9587 | 0.0000 |
21/12/2017 | AUD | $0.9661 | $0.9612 | 0.0000 |
20/12/2017 | AUD | $0.9760 | $0.9711 | 0.0000 |
19/12/2017 | AUD | $0.9797 | $0.9748 | 0.0000 |
18/12/2017 | AUD | $0.9800 | $0.9751 | 0.0000 |
15/12/2017 | AUD | $0.9762 | $0.9713 | 0.0000 |
14/12/2017 | AUD | $0.9847 | $0.9797 | 0.0000 |
13/12/2017 | AUD | $0.9938 | $0.9888 | 0.0000 |
12/12/2017 | AUD | $0.9670 | $0.9621 | 0.0000 |
11/12/2017 | AUD | $0.9503 | $0.9455 | 0.0000 |
08/12/2017 | AUD | $0.9525 | $0.9477 | 0.0000 |
07/12/2017 | AUD | $0.9541 | $0.9493 | 0.0000 |
06/12/2017 | AUD | $0.9510 | $0.9462 | 0.0000 |
05/12/2017 | AUD | $0.9469 | $0.9421 | 0.0000 |
04/12/2017 | AUD | $0.9512 | $0.9464 | 0.0000 |
01/12/2017 | AUD | $0.9565 | $0.9517 | 0.0000 |
30/11/2017 | AUD | $0.9560 | $0.9512 | 0.0000 |
29/11/2017 | AUD | $0.9528 | $0.9480 | 0.0000 |
28/11/2017 | AUD | $0.9513 | $0.9465 | 0.0000 |
27/11/2017 | AUD | $0.9455 | $0.9407 | 0.0000 |
24/11/2017 | AUD | $0.9454 | $0.9406 | 0.0000 |
23/11/2017 | AUD | $0.9405 | $0.9358 | 0.0000 |
22/11/2017 | AUD | $0.9412 | $0.9365 | 0.0000 |
21/11/2017 | AUD | $0.9403 | $0.9356 | 0.0000 |
20/11/2017 | AUD | $0.9388 | $0.9341 | 0.0000 |
17/11/2017 | AUD | $0.9361 | $0.9314 | 0.0000 |
16/11/2017 | AUD | $0.9367 | $0.9320 | 0.0000 |
15/11/2017 | AUD | $0.9349 | $0.9302 | 0.0000 |
14/11/2017 | AUD | $0.9401 | $0.9354 | 0.0000 |
13/11/2017 | AUD | $0.9500 | $0.9452 | 0.0000 |
10/11/2017 | AUD | $0.9485 | $0.9437 | 0.0000 |
09/11/2017 | AUD | $0.9378 | $0.9331 | 0.0000 |
08/11/2017 | AUD | $0.9254 | $0.9207 | 0.0000 |
07/11/2017 | AUD | $0.9188 | $0.9142 | 0.0000 |
06/11/2017 | AUD | $0.9080 | $0.9034 | 0.0000 |
03/11/2017 | AUD | $0.9102 | $0.9056 | 0.0000 |
02/11/2017 | AUD | $0.9049 | $0.9003 | 0.0000 |
01/11/2017 | AUD | $0.9103 | $0.9057 | 0.0000 |
31/10/2017 | AUD | $0.9080 | $0.9034 | 0.0000 |
30/10/2017 | AUD | $0.9019 | $0.8974 | 0.0000 |
27/10/2017 | AUD | $0.9062 | $0.9016 | 0.0000 |
26/10/2017 | AUD | $0.9090 | $0.9044 | 0.0000 |
25/10/2017 | AUD | $0.9044 | $0.8998 | 0.0000 |
24/10/2017 | AUD | $0.8995 | $0.8950 | 0.0000 |
23/10/2017 | AUD | $0.8969 | $0.8924 | 0.0000 |
20/10/2017 | AUD | $0.9060 | $0.9014 | 0.0000 |
19/10/2017 | AUD | $0.9058 | $0.9012 | 0.0000 |
18/10/2017 | AUD | $0.9063 | $0.9017 | 0.0000 |
17/10/2017 | AUD | $0.9013 | $0.8968 | 0.0000 |
16/10/2017 | AUD | $0.8947 | $0.8902 | 0.0000 |
13/10/2017 | AUD | $0.8954 | $0.8909 | 0.0000 |
12/10/2017 | AUD | $0.8975 | $0.8930 | 0.0000 |
11/10/2017 | AUD | $0.8956 | $0.8911 | 0.0000 |
10/10/2017 | AUD | $0.8891 | $0.8846 | 0.0000 |
09/10/2017 | AUD | $0.8890 | $0.8845 | 0.0000 |
06/10/2017 | AUD | $0.8847 | $0.8802 | 0.0000 |
05/10/2017 | AUD | $0.8777 | $0.8733 | 0.0000 |
04/10/2017 | AUD | $0.8798 | $0.8754 | 0.0000 |
03/10/2017 | AUD | $0.8913 | $0.8868 | 0.0000 |
29/09/2017 | AUD | $0.8992 | $0.8947 | 0.6008 |
28/09/2017 | AUD | $0.8914 | $0.8869 | 0.0000 |
27/09/2017 | AUD | $0.8870 | $0.8825 | 0.0000 |
26/09/2017 | AUD | $0.8880 | $0.8835 | 0.0000 |
25/09/2017 | AUD | $0.8806 | $0.8762 | 0.0000 |
22/09/2017 | AUD | $0.8866 | $0.8821 | 0.0000 |
21/09/2017 | AUD | $0.8823 | $0.8778 | 0.0000 |
20/09/2017 | AUD | $0.8950 | $0.8905 | 0.0000 |
19/09/2017 | AUD | $0.8957 | $0.8912 | 0.0000 |
18/09/2017 | AUD | $0.9075 | $0.9029 | 0.0000 |
15/09/2017 | AUD | $0.9056 | $0.9010 | 0.0000 |
14/09/2017 | AUD | $0.9044 | $0.8998 | 0.0000 |
13/09/2017 | AUD | $0.9087 | $0.9041 | 0.0000 |
12/09/2017 | AUD | $0.9130 | $0.9084 | 0.0000 |
11/09/2017 | AUD | $0.9106 | $0.9060 | 0.0000 |
08/09/2017 | AUD | $0.9061 | $0.9015 | 0.0000 |
07/09/2017 | AUD | $0.9036 | $0.8990 | 0.0000 |
06/09/2017 | AUD | $0.9038 | $0.8992 | 0.0000 |
05/09/2017 | AUD | $0.9023 | $0.8977 | 0.0000 |
04/09/2017 | AUD | $0.8963 | $0.8918 | 0.0000 |
01/09/2017 | AUD | $0.8951 | $0.8906 | 0.0000 |
31/08/2017 | AUD | $0.8926 | $0.8881 | 0.0000 |
30/08/2017 | AUD | $0.8883 | $0.8838 | 0.0000 |
29/08/2017 | AUD | $0.8822 | $0.8778 | 0.0000 |
28/08/2017 | AUD | $0.8835 | $0.8790 | 0.0000 |
25/08/2017 | AUD | $0.8852 | $0.8807 | 0.0000 |
24/08/2017 | AUD | $0.8938 | $0.8893 | 0.0000 |
23/08/2017 | AUD | $0.9007 | $0.8962 | 0.0000 |
22/08/2017 | AUD | $0.9059 | $0.9013 | 0.0000 |
21/08/2017 | AUD | $0.8990 | $0.8945 | 0.0000 |
18/08/2017 | AUD | $0.9032 | $0.8986 | 0.0000 |
17/08/2017 | AUD | $0.9033 | $0.8987 | 0.0000 |
16/08/2017 | AUD | $0.9009 | $0.8964 | 0.0000 |
15/08/2017 | AUD | $0.8937 | $0.8892 | 0.0000 |
14/08/2017 | AUD | $0.8827 | $0.8782 | 0.0000 |
11/08/2017 | AUD | $0.8833 | $0.8788 | 0.0000 |
10/08/2017 | AUD | $0.8868 | $0.8823 | 0.0000 |
09/08/2017 | AUD | $0.8838 | $0.8793 | 0.0000 |
08/08/2017 | AUD | $0.8834 | $0.8789 | 0.0000 |
04/08/2017 | AUD | $0.8844 | $0.8799 | 0.0000 |
03/08/2017 | AUD | $0.8829 | $0.8784 | 0.0000 |
02/08/2017 | AUD | $0.8816 | $0.8772 | 0.0000 |
01/08/2017 | AUD | $0.8885 | $0.8840 | 0.0000 |
31/07/2017 | AUD | $0.8767 | $0.8723 | 0.0000 |
28/07/2017 | AUD | $0.8802 | $0.8758 | 0.0000 |
27/07/2017 | AUD | $0.8830 | $0.8785 | 0.0000 |
26/07/2017 | AUD | $0.8776 | $0.8732 | 0.0000 |
25/07/2017 | AUD | $0.8761 | $0.8717 | 0.0000 |
24/07/2017 | AUD | $0.8718 | $0.8674 | 0.0000 |
21/07/2017 | AUD | $0.8748 | $0.8704 | 0.0000 |
20/07/2017 | AUD | $0.8737 | $0.8693 | 0.0000 |
19/07/2017 | AUD | $0.8792 | $0.8748 | 0.0000 |
18/07/2017 | AUD | $0.8728 | $0.8684 | 0.0000 |
17/07/2017 | AUD | $0.8674 | $0.8630 | 0.0000 |
14/07/2017 | AUD | $0.8672 | $0.8628 | 0.0000 |
13/07/2017 | AUD | $0.8580 | $0.8537 | 0.0000 |
12/07/2017 | AUD | $0.8510 | $0.8467 | 0.0000 |
11/07/2017 | AUD | $0.8648 | $0.8604 | 0.0000 |
10/07/2017 | AUD | $0.8721 | $0.8677 | 0.0000 |
07/07/2017 | AUD | $0.8738 | $0.8694 | 0.0000 |
06/07/2017 | AUD | $0.8779 | $0.8735 | 0.0000 |
05/07/2017 | AUD | $0.8753 | $0.8709 | 0.0000 |
04/07/2017 | AUD | $0.8846 | $0.8801 | 0.0000 |
03/07/2017 | AUD | $0.8700 | $0.8656 | 0.0000 |
30/06/2017 | AUD | $0.8857 | $0.8812 | 0.6086 |
29/06/2017 | AUD | $0.9093 | $0.9047 | 0.0000 |
28/06/2017 | AUD | $0.9072 | $0.9026 | 0.0000 |
27/06/2017 | AUD | $0.9043 | $0.8997 | 0.0000 |
26/06/2017 | AUD | $0.9064 | $0.9018 | 0.0000 |
23/06/2017 | AUD | $0.9104 | $0.9058 | 0.0000 |
22/06/2017 | AUD | $0.9143 | $0.9097 | 0.0000 |
21/06/2017 | AUD | $0.9188 | $0.9142 | 0.0000 |
20/06/2017 | AUD | $0.9305 | $0.9258 | 0.0000 |
19/06/2017 | AUD | $0.9484 | $0.9436 | 0.0000 |
16/06/2017 | AUD | $0.9433 | $0.9385 | 0.0000 |
15/06/2017 | AUD | $0.9364 | $0.9317 | 0.0000 |
14/06/2017 | AUD | $0.9343 | $0.9296 | 0.0000 |
13/06/2017 | AUD | $0.9267 | $0.9220 | 0.0000 |
09/06/2017 | AUD | $0.9083 | $0.9037 | 0.0000 |
08/06/2017 | AUD | $0.9125 | $0.9079 | 0.0000 |
07/06/2017 | AUD | $0.9178 | $0.9132 | 0.0000 |
06/06/2017 | AUD | $0.9204 | $0.9158 | 0.0000 |
05/06/2017 | AUD | $0.9352 | $0.9305 | 0.0000 |
02/06/2017 | AUD | $0.9347 | $0.9300 | 0.0000 |
01/06/2017 | AUD | $0.9294 | $0.9247 | 0.0000 |
31/05/2017 | AUD | $0.9232 | $0.9185 | 0.0000 |
30/05/2017 | AUD | $0.9163 | $0.9117 | 0.0000 |
29/05/2017 | AUD | $0.9209 | $0.9163 | 0.0000 |
26/05/2017 | AUD | $0.9247 | $0.9200 | 0.0000 |
25/05/2017 | AUD | $0.9213 | $0.9167 | 0.0000 |
24/05/2017 | AUD | $0.9181 | $0.9135 | 0.0000 |
23/05/2017 | AUD | $0.9143 | $0.9097 | 0.0000 |
22/05/2017 | AUD | $0.9161 | $0.9115 | 0.0000 |
19/05/2017 | AUD | $0.9078 | $0.9032 | 0.0000 |
18/05/2017 | AUD | $0.9061 | $0.9015 | 0.0000 |
17/05/2017 | AUD | $0.9112 | $0.9066 | 0.0000 |
16/05/2017 | AUD | $0.9217 | $0.9171 | 0.0000 |
15/05/2017 | AUD | $0.9171 | $0.9125 | 0.0000 |
12/05/2017 | AUD | $0.9244 | $0.9197 | 0.0000 |
11/05/2017 | AUD | $0.9335 | $0.9288 | 0.0000 |
10/05/2017 | AUD | $0.9362 | $0.9315 | 0.0000 |
09/05/2017 | AUD | $0.9306 | $0.9259 | 0.0000 |
08/05/2017 | AUD | $0.9316 | $0.9269 | 0.0000 |
05/05/2017 | AUD | $0.9312 | $0.9265 | 0.0000 |
04/05/2017 | AUD | $0.9435 | $0.9387 | 0.0000 |
03/05/2017 | AUD | $0.9472 | $0.9424 | 0.0000 |
02/05/2017 | AUD | $0.9513 | $0.9465 | 0.0000 |
01/05/2017 | AUD | $0.9416 | $0.9369 | 0.0000 |
28/04/2017 | AUD | $0.9359 | $0.9312 | 0.0000 |
27/04/2017 | AUD | $0.9403 | $0.9356 | 0.0000 |
26/04/2017 | AUD | $0.9429 | $0.9381 | 0.0000 |
24/04/2017 | AUD | $0.9383 | $0.9336 | 0.0000 |
21/04/2017 | AUD | $0.9468 | $0.9420 | 0.0000 |
20/04/2017 | AUD | $0.9475 | $0.9427 | 0.0000 |
19/04/2017 | AUD | $0.9402 | $0.9355 | 0.0000 |
18/04/2017 | AUD | $0.9536 | $0.9488 | 0.0000 |
13/04/2017 | AUD | $0.9574 | $0.9526 | 0.0000 |
12/04/2017 | AUD | $0.9501 | $0.9453 | 0.0000 |
11/04/2017 | AUD | $0.9379 | $0.9332 | 0.0000 |
10/04/2017 | AUD | $0.9365 | $0.9318 | 0.0000 |
07/04/2017 | AUD | $0.9338 | $0.9291 | 0.0000 |
06/04/2017 | AUD | $0.9324 | $0.9277 | 0.0000 |
05/04/2017 | AUD | $0.9272 | $0.9225 | 0.0000 |
04/04/2017 | AUD | $0.9236 | $0.9189 | 0.0000 |
03/04/2017 | AUD | $0.9227 | $0.9180 | 0.0000 |
31/03/2017 | AUD | $0.9324 | $0.9277 | 1.7595 |
30/03/2017 | AUD | $0.9438 | $0.9390 | 0.0000 |
29/03/2017 | AUD | $0.9388 | $0.9341 | 0.0000 |
28/03/2017 | AUD | $0.9342 | $0.9295 | 0.0000 |
27/03/2017 | AUD | $0.9268 | $0.9221 | 0.0000 |
24/03/2017 | AUD | $0.9199 | $0.9153 | 0.0000 |
23/03/2017 | AUD | $0.9110 | $0.9064 | 0.0000 |
22/03/2017 | AUD | $0.9088 | $0.9042 | 0.0000 |
21/03/2017 | AUD | $0.9066 | $0.9020 | 0.0000 |
20/03/2017 | AUD | $0.9131 | $0.9085 | 0.0000 |
17/03/2017 | AUD | $0.9213 | $0.9167 | 0.0000 |
16/03/2017 | AUD | $0.9140 | $0.9094 | 0.0000 |
15/03/2017 | AUD | $0.9046 | $0.9000 | 0.0000 |
14/03/2017 | AUD | $0.8935 | $0.8890 | 0.0000 |
13/03/2017 | AUD | $0.8973 | $0.8928 | 0.0000 |
10/03/2017 | AUD | $0.9052 | $0.9006 | 0.0000 |
09/03/2017 | AUD | $0.9149 | $0.9103 | 0.0000 |
08/03/2017 | AUD | $0.9204 | $0.9158 | 0.0000 |
07/03/2017 | AUD | $0.9250 | $0.9203 | 0.0000 |
06/03/2017 | AUD | $0.9268 | $0.9221 | 0.0000 |
03/03/2017 | AUD | $0.9262 | $0.9215 | 0.0000 |
02/03/2017 | AUD | $0.9278 | $0.9231 | 0.0000 |
01/03/2017 | AUD | $0.9237 | $0.9190 | 0.0000 |
28/02/2017 | AUD | $0.9255 | $0.9208 | 0.0000 |
27/02/2017 | AUD | $0.9243 | $0.9196 | 0.0000 |
24/02/2017 | AUD | $0.9223 | $0.9177 | 0.0000 |
23/02/2017 | AUD | $0.9253 | $0.9206 | 0.0000 |
22/02/2017 | AUD | $0.9258 | $0.9211 | 0.0000 |
21/02/2017 | AUD | $0.9255 | $0.9208 | 0.0000 |
20/02/2017 | AUD | $0.9312 | $0.9265 | 0.0000 |
17/02/2017 | AUD | $0.9278 | $0.9231 | 0.0000 |
16/02/2017 | AUD | $0.9215 | $0.9169 | 0.0000 |
15/02/2017 | AUD | $0.9235 | $0.9188 | 0.0000 |
14/02/2017 | AUD | $0.9226 | $0.9179 | 0.0000 |
13/02/2017 | AUD | $0.9148 | $0.9102 | 0.0000 |
10/02/2017 | AUD | $0.9148 | $0.9102 | 0.0000 |
09/02/2017 | AUD | $0.9189 | $0.9143 | 0.0000 |
08/02/2017 | AUD | $0.9023 | $0.8977 | 0.0000 |
07/02/2017 | AUD | $0.8961 | $0.8916 | 0.0000 |
06/02/2017 | AUD | $0.8953 | $0.8908 | 0.0000 |
03/02/2017 | AUD | $0.8970 | $0.8925 | 0.0000 |
02/02/2017 | AUD | $0.8900 | $0.8855 | 0.0000 |
01/02/2017 | AUD | $0.8960 | $0.8915 | 0.0000 |
31/01/2017 | AUD | $0.8915 | $0.8870 | 0.0000 |
30/01/2017 | AUD | $0.8928 | $0.8883 | 0.0000 |
27/01/2017 | AUD | $0.9027 | $0.8981 | 0.0000 |
25/01/2017 | AUD | $0.8926 | $0.8881 | 0.0000 |
24/01/2017 | AUD | $0.9024 | $0.8978 | 0.0000 |
23/01/2017 | AUD | $0.8939 | $0.8894 | 0.0000 |
20/01/2017 | AUD | $0.8831 | $0.8786 | 0.0000 |
19/01/2017 | AUD | $0.8884 | $0.8839 | 0.0000 |
18/01/2017 | AUD | $0.8983 | $0.8938 | 0.0000 |
17/01/2017 | AUD | $0.8945 | $0.8900 | 0.0000 |
16/01/2017 | AUD | $0.9050 | $0.9004 | 0.0000 |
13/01/2017 | AUD | $0.9020 | $0.8975 | 0.0000 |
12/01/2017 | AUD | $0.9059 | $0.9013 | 0.0000 |
11/01/2017 | AUD | $0.9184 | $0.9138 | 0.0000 |
10/01/2017 | AUD | $0.9277 | $0.9230 | 0.0000 |
09/01/2017 | AUD | $0.9333 | $0.9286 | 0.0000 |
06/01/2017 | AUD | $0.9285 | $0.9238 | 0.0000 |
05/01/2017 | AUD | $0.9232 | $0.9185 | 0.0000 |
04/01/2017 | AUD | $0.9243 | $0.9196 | 0.0000 |
03/01/2017 | AUD | $0.9342 | $0.9295 | 0.0000 |
30/12/2016 | AUD | $0.9302 | $0.9255 | 0.3139 |
29/12/2016 | AUD | $0.9231 | $0.9184 | 0.0000 |
28/12/2016 | AUD | $0.9206 | $0.9160 | 0.0000 |
23/12/2016 | AUD | $0.9159 | $0.9113 | 0.0000 |
22/12/2016 | AUD | $0.9077 | $0.9031 | 0.0000 |
21/12/2016 | AUD | $0.9020 | $0.8975 | 0.0000 |
20/12/2016 | AUD | $0.8938 | $0.8893 | 0.0000 |
19/12/2016 | AUD | $0.8885 | $0.8840 | 0.0000 |
16/12/2016 | AUD | $0.8829 | $0.8784 | 0.0000 |
15/12/2016 | AUD | $0.8789 | $0.8745 | 0.0000 |
14/12/2016 | AUD | $0.8955 | $0.8910 | 0.0000 |
13/12/2016 | AUD | $0.8889 | $0.8844 | 0.0000 |
12/12/2016 | AUD | $0.8788 | $0.8744 | 0.0000 |
09/12/2016 | AUD | $0.8793 | $0.8749 | 0.0000 |
08/12/2016 | AUD | $0.8831 | $0.8786 | 0.0000 |
07/12/2016 | AUD | $0.8750 | $0.8706 | 0.0000 |
06/12/2016 | AUD | $0.8688 | $0.8644 | 0.0000 |
05/12/2016 | AUD | $0.8531 | $0.8488 | 0.0000 |
02/12/2016 | AUD | $0.8522 | $0.8479 | 0.0000 |
01/12/2016 | AUD | $0.8568 | $0.8525 | 0.0000 |
30/11/2016 | AUD | $0.8775 | $0.8731 | 0.0000 |
29/11/2016 | AUD | $0.8693 | $0.8649 | 0.0000 |
28/11/2016 | AUD | $0.8614 | $0.8571 | 0.0000 |
25/11/2016 | AUD | $0.8678 | $0.8634 | 0.0000 |
24/11/2016 | AUD | $0.8655 | $0.8611 | 0.0000 |
23/11/2016 | AUD | $0.8668 | $0.8624 | 0.0000 |
22/11/2016 | AUD | $0.8552 | $0.8509 | 0.0000 |
21/11/2016 | AUD | $0.8518 | $0.8475 | 0.0000 |
18/11/2016 | AUD | $0.8535 | $0.8492 | 0.0000 |
17/11/2016 | AUD | $0.8454 | $0.8411 | 0.0000 |
16/11/2016 | AUD | $0.8377 | $0.8335 | 0.0000 |
15/11/2016 | AUD | $0.8383 | $0.8341 | 0.0000 |
14/11/2016 | AUD | $0.8395 | $0.8353 | 0.0000 |
11/11/2016 | AUD | $0.8397 | $0.8355 | 0.0000 |
10/11/2016 | AUD | $0.8547 | $0.8504 | 0.0000 |
09/11/2016 | AUD | $0.8657 | $0.8613 | 0.0000 |
08/11/2016 | AUD | $0.8744 | $0.8700 | 0.0000 |
07/11/2016 | AUD | $0.8766 | $0.8722 | 0.0000 |
04/11/2016 | AUD | $0.8708 | $0.8664 | 0.0000 |
03/11/2016 | AUD | $0.8677 | $0.8633 | 0.0000 |
02/11/2016 | AUD | $0.8736 | $0.8692 | 0.0000 |
01/11/2016 | AUD | $0.8741 | $0.8697 | 0.0000 |
31/10/2016 | AUD | $0.8746 | $0.8702 | 0.0000 |
28/10/2016 | AUD | $0.8639 | $0.8595 | 0.0000 |
27/10/2016 | AUD | $0.8710 | $0.8666 | 0.0000 |
26/10/2016 | AUD | $0.8844 | $0.8799 | 0.0000 |
25/10/2016 | AUD | $0.8956 | $0.8911 | 0.0000 |
24/10/2016 | AUD | $0.8846 | $0.8801 | 0.0000 |
21/10/2016 | AUD | $0.8973 | $0.8928 | 0.0000 |
20/10/2016 | AUD | $0.9041 | $0.8995 | 0.0000 |
19/10/2016 | AUD | $0.9104 | $0.9058 | 0.0000 |
18/10/2016 | AUD | $0.9045 | $0.8999 | 0.0000 |
17/10/2016 | AUD | $0.8950 | $0.8905 | 0.0000 |
14/10/2016 | AUD | $0.9139 | $0.9093 | 0.0000 |
13/10/2016 | AUD | $0.9135 | $0.9089 | 0.0000 |
12/10/2016 | AUD | $0.9123 | $0.9077 | 0.0000 |
11/10/2016 | AUD | $0.9111 | $0.9065 | 0.0000 |
10/10/2016 | AUD | $0.9125 | $0.9079 | 0.0000 |
07/10/2016 | AUD | $0.9121 | $0.9075 | 0.0000 |
06/10/2016 | AUD | $0.9270 | $0.9223 | 0.0000 |
05/10/2016 | AUD | $0.9244 | $0.9197 | 0.0000 |
04/10/2016 | AUD | $0.9486 | $0.9438 | 0.0000 |
30/09/2016 | AUD | $0.9518 | $0.9470 | 0.4983 |
29/09/2016 | AUD | $0.9553 | $0.9505 | 0.0000 |
28/09/2016 | AUD | $0.9580 | $0.9532 | 0.0000 |
27/09/2016 | AUD | $0.9595 | $0.9547 | 0.0000 |
26/09/2016 | AUD | $0.9594 | $0.9546 | 0.0000 |
23/09/2016 | AUD | $0.9475 | $0.9427 | 0.0000 |
22/09/2016 | AUD | $0.9339 | $0.9292 | 0.0000 |
21/09/2016 | AUD | $0.9326 | $0.9279 | 0.0000 |
20/09/2016 | AUD | $0.9300 | $0.9253 | 0.0000 |
19/09/2016 | AUD | $0.9300 | $0.9253 | 0.0000 |
16/09/2016 | AUD | $0.9313 | $0.9266 | 0.0000 |
15/09/2016 | AUD | $0.9249 | $0.9202 | 0.0000 |
14/09/2016 | AUD | $0.9255 | $0.9208 | 0.0000 |
13/09/2016 | AUD | $0.9235 | $0.9188 | 0.0000 |
12/09/2016 | AUD | $0.9226 | $0.9179 | 0.0000 |
09/09/2016 | AUD | $0.9490 | $0.9442 | 0.0000 |
08/09/2016 | AUD | $0.9653 | $0.9604 | 0.0000 |
07/09/2016 | AUD | $0.9554 | $0.9506 | 0.0000 |
06/09/2016 | AUD | $0.9744 | $0.9695 | 0.0000 |
05/09/2016 | AUD | $0.9835 | $0.9785 | 0.0000 |
02/09/2016 | AUD | $0.9773 | $0.9724 | 0.0000 |
01/09/2016 | AUD | $0.9889 | $0.9839 | 0.0000 |
31/08/2016 | AUD | $0.9936 | $0.9886 | 0.0000 |
30/08/2016 | AUD | $0.9982 | $0.9932 | 0.0000 |
29/08/2016 | AUD | $0.9917 | $0.9867 | 0.0000 |
26/08/2016 | AUD | $1.0026 | $0.9975 | 0.0000 |
25/08/2016 | AUD | $1.0113 | $1.0062 | 0.0000 |
24/08/2016 | AUD | $1.0030 | $0.9979 | 0.0000 |
23/08/2016 | AUD | $0.9996 | $0.9946 | 0.0000 |
22/08/2016 | AUD | $0.9991 | $0.9941 | 0.0000 |
19/08/2016 | AUD | $0.9923 | $0.9873 | 0.0000 |
18/08/2016 | AUD | $0.9921 | $0.9871 | 0.0000 |
17/08/2016 | AUD | $0.9969 | $0.9919 | 0.0000 |
16/08/2016 | AUD | $1.0007 | $0.9957 | 0.0000 |
15/08/2016 | AUD | $0.9969 | $0.9919 | 0.0000 |
12/08/2016 | AUD | $0.9871 | $0.9821 | 0.0000 |
11/08/2016 | AUD | $0.9883 | $0.9833 | 0.0000 |
10/08/2016 | AUD | $0.9920 | $0.9870 | 0.0000 |
09/08/2016 | AUD | $0.9863 | $0.9813 | 0.0000 |
08/08/2016 | AUD | $0.9972 | $0.9922 | 0.0000 |
05/08/2016 | AUD | $0.9968 | $0.9918 | 0.0000 |
04/08/2016 | AUD | $0.9964 | $0.9914 | 0.0000 |
03/08/2016 | AUD | $0.9899 | $0.9849 | 0.0000 |
02/08/2016 | AUD | $1.0025 | $0.9975 | 0.0000 |
29/07/2016 | AUD | $1.0071 | $1.0020 | 0.0000 |
28/07/2016 | AUD | $1.0116 | $1.0065 | 0.0000 |
27/07/2016 | AUD | $1.0064 | $1.0013 | 0.0000 |
26/07/2016 | AUD | $1.0131 | $1.0080 | 0.0000 |
25/07/2016 | AUD | $1.0069 | $1.0018 | 0.0000 |
22/07/2016 | AUD | $1.0035 | $0.9984 | 0.0000 |
21/07/2016 | AUD | $1.0073 | $1.0022 | 0.0000 |
20/07/2016 | AUD | $1.0097 | $1.0046 | 0.0000 |
19/07/2016 | AUD | $0.9979 | $0.9929 | 0.0000 |
18/07/2016 | AUD | $0.9938 | $0.9888 | 0.0000 |
15/07/2016 | AUD | $0.9857 | $0.9807 | 0.0000 |
14/07/2016 | AUD | $0.9959 | $0.9909 | 0.0000 |
13/07/2016 | AUD | $0.9922 | $0.9872 | 0.0000 |
12/07/2016 | AUD | $0.9929 | $0.9879 | 0.0000 |
11/07/2016 | AUD | $0.9965 | $0.9915 | 0.0000 |
08/07/2016 | AUD | $0.9757 | $0.9708 | 0.0000 |
07/07/2016 | AUD | $0.9777 | $0.9728 | 0.0000 |
06/07/2016 | AUD | $0.9702 | $0.9653 | 0.0000 |
05/07/2016 | AUD | $0.9683 | $0.9634 | 0.0000 |
04/07/2016 | AUD | $0.9765 | $0.9716 | 0.0000 |
01/07/2016 | AUD | $0.9650 | $0.9601 | 0.0000 |
30/06/2016 | AUD | $0.9615 | $0.9567 | 0.6701 |
29/06/2016 | AUD | $0.9531 | $0.9483 | 0.0000 |
28/06/2016 | AUD | $0.9404 | $0.9357 | 0.0000 |
27/06/2016 | AUD | $0.9411 | $0.9364 | 0.0000 |
24/06/2016 | AUD | $0.9247 | $0.9200 | 0.0000 |
23/06/2016 | AUD | $0.9440 | $0.9392 | 0.0000 |
22/06/2016 | AUD | $0.9416 | $0.9369 | 0.0000 |
21/06/2016 | AUD | $0.9389 | $0.9342 | 0.0000 |
20/06/2016 | AUD | $0.9384 | $0.9337 | 0.0000 |
17/06/2016 | AUD | $0.9339 | $0.9292 | 0.0000 |
16/06/2016 | AUD | $0.9329 | $0.9282 | 0.0000 |
15/06/2016 | AUD | $0.9280 | $0.9233 | 0.0000 |
14/06/2016 | AUD | $0.9306 | $0.9259 | 0.0000 |
10/06/2016 | AUD | $0.9380 | $0.9333 | 0.0000 |
09/06/2016 | AUD | $0.9420 | $0.9373 | 0.0000 |
08/06/2016 | AUD | $0.9377 | $0.9330 | 0.0000 |
07/06/2016 | AUD | $0.9355 | $0.9308 | 0.0000 |
06/06/2016 | AUD | $0.9352 | $0.9305 | 0.0000 |
03/06/2016 | AUD | $0.9236 | $0.9189 | 0.0000 |
02/06/2016 | AUD | $0.9180 | $0.9134 | 0.0000 |
01/06/2016 | AUD | $0.9220 | $0.9174 | 0.0000 |
31/05/2016 | AUD | $0.9252 | $0.9205 | 0.0000 |
30/05/2016 | AUD | $0.9300 | $0.9253 | 0.0000 |
27/05/2016 | AUD | $0.9246 | $0.9199 | 0.0000 |
26/05/2016 | AUD | $0.9216 | $0.9170 | 0.0000 |
25/05/2016 | AUD | $0.9199 | $0.9153 | 0.0000 |
24/05/2016 | AUD | $0.9129 | $0.9083 | 0.0000 |
23/05/2016 | AUD | $0.9143 | $0.9097 | 0.0000 |
20/05/2016 | AUD | $0.9223 | $0.9177 | 0.0000 |
19/05/2016 | AUD | $0.9226 | $0.9179 | 0.0000 |
18/05/2016 | AUD | $0.9281 | $0.9234 | 0.0000 |
17/05/2016 | AUD | $0.9311 | $0.9264 | 0.0000 |
16/05/2016 | AUD | $0.9244 | $0.9197 | 0.0000 |
13/05/2016 | AUD | $0.9227 | $0.9180 | 0.0000 |
12/05/2016 | AUD | $0.9199 | $0.9153 | 0.0000 |
11/05/2016 | AUD | $0.9282 | $0.9235 | 0.0000 |
10/05/2016 | AUD | $0.9377 | $0.9330 | 0.0000 |
09/05/2016 | AUD | $0.9255 | $0.9208 | 0.0000 |
06/05/2016 | AUD | $0.9249 | $0.9202 | 0.0000 |
05/05/2016 | AUD | $0.9328 | $0.9281 | 0.0000 |
04/05/2016 | AUD | $0.9344 | $0.9297 | 0.0000 |
03/05/2016 | AUD | $0.9284 | $0.9237 | 0.0000 |
02/05/2016 | AUD | $0.9104 | $0.9058 | 0.0000 |
29/04/2016 | AUD | $0.9097 | $0.9051 | 0.0000 |
28/04/2016 | AUD | $0.9095 | $0.9049 | 0.0000 |
27/04/2016 | AUD | $0.9037 | $0.8991 | 0.0000 |
26/04/2016 | AUD | $0.8989 | $0.8944 | 0.0000 |
22/04/2016 | AUD | $0.8902 | $0.8857 | 0.0000 |
21/04/2016 | AUD | $0.8914 | $0.8869 | 0.0000 |
20/04/2016 | AUD | $0.9055 | $0.9009 | 0.0000 |
19/04/2016 | AUD | $0.9013 | $0.8968 | 0.0000 |
18/04/2016 | AUD | $0.9025 | $0.8979 | 0.0000 |
15/04/2016 | AUD | $0.8934 | $0.8889 | 0.0000 |
14/04/2016 | AUD | $0.8932 | $0.8887 | 0.0000 |
13/04/2016 | AUD | $0.8907 | $0.8862 | 0.0000 |
12/04/2016 | AUD | $0.8851 | $0.8806 | 0.0000 |
11/04/2016 | AUD | $0.8777 | $0.8733 | 0.0000 |
08/04/2016 | AUD | $0.8808 | $0.8764 | 0.0000 |
07/04/2016 | AUD | $0.8917 | $0.8872 | 0.0000 |
06/04/2016 | AUD | $0.8704 | $0.8660 | 0.0000 |
05/04/2016 | AUD | $0.8628 | $0.8584 | 0.0000 |
04/04/2016 | AUD | $0.8711 | $0.8667 | 0.0000 |
01/04/2016 | AUD | $0.8674 | $0.8630 | 0.0000 |
31/03/2016 | AUD | $0.8941 | $0.8896 | 0.8434 |
30/03/2016 | AUD | $0.8853 | $0.8808 | 0.0000 |
29/03/2016 | AUD | $0.8784 | $0.8740 | 0.0000 |
24/03/2016 | AUD | $0.8816 | $0.8772 | 0.0000 |
23/03/2016 | AUD | $0.8806 | $0.8762 | 0.0000 |
22/03/2016 | AUD | $0.8789 | $0.8745 | 0.0000 |
21/03/2016 | AUD | $0.8795 | $0.8751 | 0.0000 |
18/03/2016 | AUD | $0.8809 | $0.8765 | 0.0000 |
17/03/2016 | AUD | $0.8850 | $0.8805 | 0.0000 |
16/03/2016 | AUD | $0.8771 | $0.8727 | 0.0000 |
15/03/2016 | AUD | $0.8759 | $0.8715 | 0.0000 |
14/03/2016 | AUD | $0.8725 | $0.8681 | 0.0000 |
11/03/2016 | AUD | $0.8824 | $0.8779 | 0.0000 |
10/03/2016 | AUD | $0.8837 | $0.8792 | 0.0000 |
09/03/2016 | AUD | $0.8796 | $0.8752 | 0.0000 |
08/03/2016 | AUD | $0.8723 | $0.8679 | 0.0000 |
07/03/2016 | AUD | $0.8598 | $0.8555 | 0.0000 |
04/03/2016 | AUD | $0.8628 | $0.8584 | 0.0000 |
03/03/2016 | AUD | $0.8889 | $0.8844 | 0.0000 |
02/03/2016 | AUD | $0.8820 | $0.8776 | 0.0000 |
01/03/2016 | AUD | $0.8791 | $0.8747 | 0.0000 |
29/02/2016 | AUD | $0.8703 | $0.8659 | 0.0000 |
26/02/2016 | AUD | $0.8738 | $0.8694 | 0.0000 |
25/02/2016 | AUD | $0.8732 | $0.8688 | 0.0000 |
24/02/2016 | AUD | $0.8669 | $0.8625 | 0.0000 |
23/02/2016 | AUD | $0.8717 | $0.8673 | 0.0000 |
22/02/2016 | AUD | $0.8771 | $0.8727 | 0.0000 |
19/02/2016 | AUD | $0.8676 | $0.8632 | 0.0000 |
18/02/2016 | AUD | $0.8649 | $0.8605 | 0.0000 |
17/02/2016 | AUD | $0.8596 | $0.8553 | 0.0000 |
16/02/2016 | AUD | $0.8695 | $0.8651 | 0.0000 |
15/02/2016 | AUD | $0.8541 | $0.8498 | 0.0000 |
12/02/2016 | AUD | $0.8443 | $0.8400 | 0.0000 |
11/02/2016 | AUD | $0.8493 | $0.8450 | 0.0000 |
10/02/2016 | AUD | $0.8293 | $0.8251 | 0.0000 |
09/02/2016 | AUD | $0.8384 | $0.8342 | 0.0000 |
08/02/2016 | AUD | $0.8591 | $0.8548 | 0.0000 |
05/02/2016 | AUD | $0.8567 | $0.8524 | 0.0000 |
04/02/2016 | AUD | $0.8563 | $0.8520 | 0.0000 |
03/02/2016 | AUD | $0.8456 | $0.8413 | 0.0000 |
02/02/2016 | AUD | $0.8517 | $0.8474 | 0.0000 |
01/02/2016 | AUD | $0.8542 | $0.8499 | 0.0000 |
29/01/2016 | AUD | $0.8472 | $0.8429 | 0.0000 |
28/01/2016 | AUD | $0.8467 | $0.8424 | 0.0000 |
27/01/2016 | AUD | $0.8427 | $0.8384 | 0.0000 |
25/01/2016 | AUD | $0.8377 | $0.8335 | 0.0000 |
22/01/2016 | AUD | $0.8323 | $0.8281 | 0.0000 |
21/01/2016 | AUD | $0.8311 | $0.8269 | 0.0000 |
20/01/2016 | AUD | $0.8341 | $0.8299 | 0.0000 |
19/01/2016 | AUD | $0.8304 | $0.8262 | 0.0000 |
18/01/2016 | AUD | $0.8170 | $0.8129 | 0.0000 |
15/01/2016 | AUD | $0.8166 | $0.8125 | 0.0000 |
14/01/2016 | AUD | $0.8177 | $0.8136 | 0.0000 |
13/01/2016 | AUD | $0.8259 | $0.8217 | 0.0000 |
12/01/2016 | AUD | $0.8160 | $0.8119 | 0.0000 |
11/01/2016 | AUD | $0.8112 | $0.8071 | 0.0000 |
08/01/2016 | AUD | $0.8176 | $0.8135 | 0.0000 |
07/01/2016 | AUD | $0.8186 | $0.8145 | 0.0000 |
06/01/2016 | AUD | $0.8238 | $0.8196 | 0.0000 |
05/01/2016 | AUD | $0.8254 | $0.8212 | 0.0000 |
04/01/2016 | AUD | $0.8340 | $0.8298 | 0.0000 |
31/12/2015 | AUD | $0.8391 | $0.8349 | 0.0000 |
30/12/2015 | AUD | $0.8504 | $0.8461 | 0.0000 |
29/12/2015 | AUD | $0.8478 | $0.8435 | 0.0000 |
24/12/2015 | AUD | $0.8320 | $0.8278 | 0.0000 |
23/12/2015 | AUD | $0.8293 | $0.8251 | 0.0000 |
22/12/2015 | AUD | $0.8280 | $0.8238 | 0.0000 |
21/12/2015 | AUD | $0.8259 | $0.8217 | 0.0000 |
18/12/2015 | AUD | $0.8296 | $0.8254 | 0.0000 |
17/12/2015 | AUD | $0.8299 | $0.8257 | 0.0000 |
16/12/2015 | AUD | $0.8311 | $0.8269 | 0.0000 |
15/12/2015 | AUD | $0.8053 | $0.8012 | 0.0000 |
14/12/2015 | AUD | $0.8043 | $0.8002 | 0.0000 |
11/12/2015 | AUD | $0.8125 | $0.8084 | 0.0000 |
10/12/2015 | AUD | $0.8092 | $0.8051 | 0.0000 |
09/12/2015 | AUD | $0.8199 | $0.8158 | 0.0000 |
08/12/2015 | AUD | $0.8251 | $0.8209 | 0.0000 |
07/12/2015 | AUD | $0.8170 | $0.8129 | 0.0000 |
04/12/2015 | AUD | $0.8057 | $0.8016 | 0.0000 |
03/12/2015 | AUD | $0.8161 | $0.8120 | 0.0000 |
02/12/2015 | AUD | $0.8154 | $0.8113 | 0.0000 |
01/12/2015 | AUD | $0.8227 | $0.8185 | 0.0000 |
30/11/2015 | AUD | $0.8050 | $0.8009 | 0.0000 |
27/11/2015 | AUD | $0.8110 | $0.8069 | 0.0000 |
26/11/2015 | AUD | $0.8097 | $0.8056 | 0.0000 |
25/11/2015 | AUD | $0.8154 | $0.8113 | 0.0000 |
24/11/2015 | AUD | $0.8270 | $0.8228 | 0.0000 |
23/11/2015 | AUD | $0.8260 | $0.8218 | 0.0000 |
20/11/2015 | AUD | $0.8214 | $0.8173 | 0.0000 |
19/11/2015 | AUD | $0.8207 | $0.8166 | 0.0000 |
18/11/2015 | AUD | $0.8070 | $0.8029 | 0.0000 |
17/11/2015 | AUD | $0.8017 | $0.7977 | 0.0000 |
16/11/2015 | AUD | $0.7843 | $0.7803 | 0.0000 |
13/11/2015 | AUD | $0.7946 | $0.7906 | 0.0000 |
12/11/2015 | AUD | $0.7976 | $0.7936 | 0.0000 |
11/11/2015 | AUD | $0.7977 | $0.7937 | 0.0000 |
10/11/2015 | AUD | $0.7953 | $0.7913 | 0.0000 |
09/11/2015 | AUD | $0.8099 | $0.8058 | 0.0000 |
06/11/2015 | AUD | $0.8301 | $0.8259 | 0.0000 |
05/11/2015 | AUD | $0.8241 | $0.8199 | 0.0000 |
04/11/2015 | AUD | $0.8331 | $0.8289 | 0.0000 |
03/11/2015 | AUD | $0.8277 | $0.8235 | 0.0000 |
02/11/2015 | AUD | $0.8241 | $0.8199 | 0.0000 |
30/10/2015 | AUD | $0.8317 | $0.8275 | 0.0000 |
29/10/2015 | AUD | $0.8321 | $0.8279 | 0.0000 |
28/10/2015 | AUD | $0.8350 | $0.8308 | 0.0000 |
27/10/2015 | AUD | $0.8336 | $0.8294 | 0.0000 |
26/10/2015 | AUD | $0.8320 | $0.8278 | 0.0000 |
23/10/2015 | AUD | $0.8255 | $0.8213 | 0.0000 |
22/10/2015 | AUD | $0.8134 | $0.8093 | 0.0000 |
21/10/2015 | AUD | $0.8058 | $0.8017 | 0.0000 |
20/10/2015 | AUD | $0.8092 | $0.8051 | 0.0000 |
19/10/2015 | AUD | $0.8080 | $0.8039 | 0.0000 |
16/10/2015 | AUD | $0.8099 | $0.8058 | 0.0000 |
15/10/2015 | AUD | $0.7940 | $0.7900 | 0.0000 |
14/10/2015 | AUD | $0.7869 | $0.7829 | 0.0000 |
13/10/2015 | AUD | $0.7906 | $0.7866 | 0.0000 |
12/10/2015 | AUD | $0.7942 | $0.7902 | 0.0000 |
09/10/2015 | AUD | $0.8017 | $0.7977 | 0.0000 |
08/10/2015 | AUD | $0.8007 | $0.7967 | 0.0000 |
07/10/2015 | AUD | $0.8066 | $0.8025 | 0.0000 |
06/10/2015 | AUD | $0.8089 | $0.8048 | 0.0000 |
02/10/2015 | AUD | $0.7971 | $0.7931 | 0.0000 |
01/10/2015 | AUD | $0.8088 | $0.8047 | 0.0000 |
30/09/2015 | AUD | $0.7999 | $0.7959 | 0.4862 |
29/09/2015 | AUD | $0.7843 | $0.7803 | 0.0000 |
28/09/2015 | AUD | $0.8066 | $0.8025 | 0.0000 |
25/09/2015 | AUD | $0.7966 | $0.7926 | 0.0000 |
24/09/2015 | AUD | $0.7983 | $0.7943 | 0.0000 |
23/09/2015 | AUD | $0.7762 | $0.7723 | 0.0000 |
22/09/2015 | AUD | $0.7877 | $0.7837 | 0.0000 |
21/09/2015 | AUD | $0.7808 | $0.7769 | 0.0000 |
18/09/2015 | AUD | $0.7906 | $0.7866 | 0.0000 |
17/09/2015 | AUD | $0.7885 | $0.7845 | 0.0000 |
16/09/2015 | AUD | $0.7818 | $0.7779 | 0.0000 |
15/09/2015 | AUD | $0.7798 | $0.7759 | 0.0000 |
14/09/2015 | AUD | $0.7907 | $0.7867 | 0.0000 |
11/09/2015 | AUD | $0.7860 | $0.7820 | 0.0000 |
10/09/2015 | AUD | $0.7906 | $0.7866 | 0.0000 |
09/09/2015 | AUD | $0.8093 | $0.8052 | 0.0000 |
08/09/2015 | AUD | $0.8012 | $0.7972 | 0.0000 |
07/09/2015 | AUD | $0.7916 | $0.7876 | 0.0000 |
04/09/2015 | AUD | $0.7868 | $0.7828 | 0.0000 |
03/09/2015 | AUD | $0.7844 | $0.7804 | 0.0000 |
02/09/2015 | AUD | $0.7926 | $0.7886 | 0.0000 |
01/09/2015 | AUD | $0.7916 | $0.7876 | 0.0000 |
31/08/2015 | AUD | $0.8027 | $0.7986 | 0.0000 |
28/08/2015 | AUD | $0.8046 | $0.8005 | 0.0000 |
27/08/2015 | AUD | $0.8081 | $0.8040 | 0.0000 |
26/08/2015 | AUD | $0.7978 | $0.7938 | 0.0000 |
25/08/2015 | AUD | $0.8027 | $0.7986 | 0.0000 |
24/08/2015 | AUD | $0.7788 | $0.7749 | 0.0000 |
21/08/2015 | AUD | $0.8005 | $0.7965 | 0.0000 |
20/08/2015 | AUD | $0.8138 | $0.8097 | 0.0000 |
19/08/2015 | AUD | $0.8215 | $0.8174 | 0.0000 |
18/08/2015 | AUD | $0.8123 | $0.8082 | 0.0000 |
17/08/2015 | AUD | $0.8171 | $0.8130 | 0.0000 |
14/08/2015 | AUD | $0.8190 | $0.8149 | 0.0000 |
13/08/2015 | AUD | $0.8171 | $0.8130 | 0.0000 |
12/08/2015 | AUD | $0.8095 | $0.8054 | 0.0000 |
11/08/2015 | AUD | $0.8141 | $0.8100 | 0.0000 |
10/08/2015 | AUD | $0.8208 | $0.8167 | 0.0000 |
07/08/2015 | AUD | $0.8188 | $0.8147 | 0.0000 |
06/08/2015 | AUD | $0.8273 | $0.8231 | 0.0000 |
05/08/2015 | AUD | $0.8327 | $0.8285 | 0.0000 |
04/08/2015 | AUD | $0.8335 | $0.8293 | 0.0000 |
31/07/2015 | AUD | $0.8351 | $0.8309 | 0.0000 |
30/07/2015 | AUD | $0.8277 | $0.8235 | 0.0000 |
29/07/2015 | AUD | $0.8285 | $0.8243 | 0.0000 |
28/07/2015 | AUD | $0.8222 | $0.8180 | 0.0000 |
27/07/2015 | AUD | $0.8251 | $0.8209 | 0.0000 |
24/07/2015 | AUD | $0.8052 | $0.8011 | 0.0000 |
23/07/2015 | AUD | $0.8098 | $0.8057 | 0.0000 |
22/07/2015 | AUD | $0.8139 | $0.8098 | 0.0000 |
21/07/2015 | AUD | $0.8235 | $0.8193 | 0.0000 |
20/07/2015 | AUD | $0.8205 | $0.8164 | 0.0000 |
17/07/2015 | AUD | $0.8206 | $0.8165 | 0.0000 |
16/07/2015 | AUD | $0.8253 | $0.8211 | 0.0000 |
15/07/2015 | AUD | $0.8181 | $0.8140 | 0.0000 |
14/07/2015 | AUD | $0.8136 | $0.8095 | 0.0000 |
13/07/2015 | AUD | $0.7944 | $0.7904 | 0.0000 |
10/07/2015 | AUD | $0.7984 | $0.7944 | 0.0000 |
09/07/2015 | AUD | $0.7989 | $0.7949 | 0.0000 |
08/07/2015 | AUD | $0.8025 | $0.7984 | 0.0000 |
07/07/2015 | AUD | $0.8058 | $0.8017 | 0.0000 |
06/07/2015 | AUD | $0.7938 | $0.7898 | 0.0000 |
03/07/2015 | AUD | $0.8002 | $0.7962 | 0.0000 |
02/07/2015 | AUD | $0.8070 | $0.8029 | 0.0000 |
01/07/2015 | AUD | $0.8017 | $0.7977 | 0.0000 |
30/06/2015 | AUD | $0.7960 | $0.7920 | 0.5494 |
29/06/2015 | AUD | $0.7910 | $0.7870 | 0.0000 |
26/06/2015 | AUD | $0.8066 | $0.8025 | 0.0000 |
25/06/2015 | AUD | $0.8106 | $0.8065 | 0.0000 |
24/06/2015 | AUD | $0.8209 | $0.8168 | 0.0000 |
23/06/2015 | AUD | $0.8235 | $0.8193 | 0.0000 |
22/06/2015 | AUD | $0.8155 | $0.8114 | 0.0000 |
19/06/2015 | AUD | $0.8010 | $0.7970 | 0.0000 |
18/06/2015 | AUD | $0.7824 | $0.7784 | 0.0000 |
17/06/2015 | AUD | $0.7957 | $0.7917 | 0.0000 |
16/06/2015 | AUD | $0.7881 | $0.7841 | 0.0000 |
15/06/2015 | AUD | $0.7986 | $0.7946 | 0.0000 |
12/06/2015 | AUD | $0.7990 | $0.7950 | 0.0000 |
11/06/2015 | AUD | $0.7950 | $0.7910 | 0.0000 |
10/06/2015 | AUD | $0.7944 | $0.7904 | 0.0000 |
09/06/2015 | AUD | $0.7913 | $0.7873 | 0.0000 |
05/06/2015 | AUD | $0.7926 | $0.7886 | 0.0000 |
04/06/2015 | AUD | $0.7912 | $0.7872 | 0.0000 |
03/06/2015 | AUD | $0.8065 | $0.8024 | 0.0000 |
02/06/2015 | AUD | $0.8137 | $0.8096 | 0.0000 |
01/06/2015 | AUD | $0.8267 | $0.8225 | 0.0000 |
29/05/2015 | AUD | $0.8255 | $0.8213 | 0.0000 |
28/05/2015 | AUD | $0.8176 | $0.8135 | 0.0000 |
27/05/2015 | AUD | $0.8196 | $0.8155 | 0.0000 |
26/05/2015 | AUD | $0.8225 | $0.8183 | 0.0000 |
25/05/2015 | AUD | $0.8145 | $0.8104 | 0.0000 |
22/05/2015 | AUD | $0.8154 | $0.8113 | 0.0000 |
21/05/2015 | AUD | $0.8091 | $0.8050 | 0.0000 |
20/05/2015 | AUD | $0.8093 | $0.8052 | 0.0000 |
19/05/2015 | AUD | $0.8024 | $0.7983 | 0.0000 |
18/05/2015 | AUD | $0.8104 | $0.8063 | 0.0000 |
15/05/2015 | AUD | $0.8164 | $0.8123 | 0.0000 |
14/05/2015 | AUD | $0.8078 | $0.8037 | 0.0000 |
13/05/2015 | AUD | $0.8036 | $0.7995 | 0.0000 |
12/05/2015 | AUD | $0.8078 | $0.8037 | 0.0000 |
11/05/2015 | AUD | $0.8064 | $0.8023 | 0.0000 |
08/05/2015 | AUD | $0.8062 | $0.8021 | 0.0000 |
07/05/2015 | AUD | $0.7958 | $0.7918 | 0.0000 |
06/05/2015 | AUD | $0.8078 | $0.8037 | 0.0000 |
05/05/2015 | AUD | $0.8262 | $0.8220 | 0.0000 |
04/05/2015 | AUD | $0.8246 | $0.8204 | 0.0000 |
01/05/2015 | AUD | $0.8124 | $0.8083 | 0.0000 |
30/04/2015 | AUD | $0.8096 | $0.8055 | 0.0000 |
29/04/2015 | AUD | $0.8181 | $0.8140 | 0.0000 |
28/04/2015 | AUD | $0.8311 | $0.8269 | 0.0000 |
27/04/2015 | AUD | $0.8345 | $0.8303 | 0.0000 |
24/04/2015 | AUD | $0.8289 | $0.8247 | 0.0000 |
23/04/2015 | AUD | $0.8163 | $0.8122 | 0.0000 |
22/04/2015 | AUD | $0.8152 | $0.8111 | 0.0000 |
21/04/2015 | AUD | $0.8205 | $0.8164 | 0.0000 |
20/04/2015 | AUD | $0.8176 | $0.8135 | 0.0000 |
17/04/2015 | AUD | $0.8200 | $0.8159 | 0.0000 |
16/04/2015 | AUD | $0.8353 | $0.8311 | 0.0000 |
15/04/2015 | AUD | $0.8292 | $0.8250 | 0.0000 |
14/04/2015 | AUD | $0.8343 | $0.8301 | 0.0000 |
13/04/2015 | AUD | $0.8361 | $0.8319 | 0.0000 |
10/04/2015 | AUD | $0.8380 | $0.8338 | 0.0000 |
09/04/2015 | AUD | $0.8324 | $0.8282 | 0.0000 |
08/04/2015 | AUD | $0.8387 | $0.8345 | 0.0000 |
07/04/2015 | AUD | $0.8295 | $0.8253 | 0.0000 |
02/04/2015 | AUD | $0.8294 | $0.8252 | 0.0000 |
01/04/2015 | AUD | $0.8208 | $0.8167 | 0.0000 |
31/03/2015 | AUD | $0.8259 | $0.8217 | 0.7247 |
30/03/2015 | AUD | $0.8295 | $0.8253 | 0.0000 |
27/03/2015 | AUD | $0.8382 | $0.8340 | 0.0000 |
26/03/2015 | AUD | $0.8301 | $0.8259 | 0.0000 |
25/03/2015 | AUD | $0.8472 | $0.8429 | 0.0000 |
24/03/2015 | AUD | $0.8535 | $0.8492 | 0.0000 |
23/03/2015 | AUD | $0.8494 | $0.8451 | 0.0000 |
20/03/2015 | AUD | $0.8540 | $0.8497 | 0.0000 |
19/03/2015 | AUD | $0.8489 | $0.8446 | 0.0000 |
18/03/2015 | AUD | $0.8223 | $0.8181 | 0.0000 |
17/03/2015 | AUD | $0.8279 | $0.8237 | 0.0000 |
16/03/2015 | AUD | $0.8359 | $0.8317 | 0.0000 |
13/03/2015 | AUD | $0.8357 | $0.8315 | 0.0000 |
12/03/2015 | AUD | $0.8408 | $0.8366 | 0.0000 |
11/03/2015 | AUD | $0.8335 | $0.8293 | 0.0000 |
10/03/2015 | AUD | $0.8228 | $0.8186 | 0.0000 |
09/03/2015 | AUD | $0.8207 | $0.8166 | 0.0000 |
06/03/2015 | AUD | $0.8517 | $0.8474 | 0.0000 |
05/03/2015 | AUD | $0.8483 | $0.8440 | 0.0000 |
04/03/2015 | AUD | $0.8511 | $0.8468 | 0.0000 |
03/03/2015 | AUD | $0.8559 | $0.8516 | 0.0000 |
02/03/2015 | AUD | $0.8548 | $0.8505 | 0.0000 |
27/02/2015 | AUD | $0.8401 | $0.8359 | 0.0000 |
26/02/2015 | AUD | $0.8351 | $0.8309 | 0.0000 |
25/02/2015 | AUD | $0.8452 | $0.8409 | 0.0000 |
24/02/2015 | AUD | $0.8401 | $0.8359 | 0.0000 |
23/02/2015 | AUD | $0.8445 | $0.8402 | 0.0000 |
20/02/2015 | AUD | $0.8352 | $0.8310 | 0.0000 |
19/02/2015 | AUD | $0.8362 | $0.8320 | 0.0000 |
18/02/2015 | AUD | $0.8441 | $0.8398 | 0.0000 |
17/02/2015 | AUD | $0.8391 | $0.8349 | 0.0000 |
16/02/2015 | AUD | $0.8407 | $0.8365 | 0.0000 |
13/02/2015 | AUD | $0.8530 | $0.8487 | 0.0000 |
12/02/2015 | AUD | $0.8419 | $0.8377 | 0.0000 |
11/02/2015 | AUD | $0.8495 | $0.8452 | 0.0000 |
10/02/2015 | AUD | $0.8389 | $0.8347 | 0.0000 |
09/02/2015 | AUD | $0.8374 | $0.8332 | 0.0000 |
06/02/2015 | AUD | $0.8442 | $0.8399 | 0.0000 |
05/02/2015 | AUD | $0.8500 | $0.8457 | 0.0000 |
04/02/2015 | AUD | $0.8386 | $0.8344 | 0.0000 |
03/02/2015 | AUD | $0.8403 | $0.8361 | 0.0000 |
02/02/2015 | AUD | $0.8188 | $0.8147 | 0.0000 |
30/01/2015 | AUD | $0.8094 | $0.8053 | 0.0000 |
29/01/2015 | AUD | $0.8087 | $0.8046 | 0.0000 |
28/01/2015 | AUD | $0.8091 | $0.8050 | 0.0000 |
27/01/2015 | AUD | $0.8153 | $0.8112 | 0.0000 |
23/01/2015 | AUD | $0.8064 | $0.8023 | 0.0000 |
22/01/2015 | AUD | $0.7811 | $0.7772 | 0.0000 |
21/01/2015 | AUD | $0.7860 | $0.7820 | 0.0000 |
20/01/2015 | AUD | $0.7671 | $0.7632 | 0.0000 |
19/01/2015 | AUD | $0.7725 | $0.7686 | 0.0000 |
16/01/2015 | AUD | $0.7724 | $0.7685 | 0.0000 |
15/01/2015 | AUD | $0.7726 | $0.7687 | 0.0000 |
14/01/2015 | AUD | $0.7761 | $0.7722 | 0.0000 |
13/01/2015 | AUD | $0.7769 | $0.7730 | 0.0000 |
12/01/2015 | AUD | $0.7798 | $0.7759 | 0.0000 |
09/01/2015 | AUD | $0.7847 | $0.7807 | 0.0000 |
08/01/2015 | AUD | $0.7782 | $0.7743 | 0.0000 |
07/01/2015 | AUD | $0.7705 | $0.7666 | 0.0000 |
06/01/2015 | AUD | $0.7600 | $0.7562 | 0.0000 |
05/01/2015 | AUD | $0.7687 | $0.7648 | 0.0000 |
02/01/2015 | AUD | $0.7622 | $0.7583 | 0.0000 |
31/12/2014 | AUD | $0.7624 | $0.7585 | 0.8832 |
30/12/2014 | AUD | $0.7786 | $0.7747 | 0.0000 |
29/12/2014 | AUD | $0.7893 | $0.7853 | 0.0000 |
24/12/2014 | AUD | $0.7747 | $0.7708 | 0.0000 |
23/12/2014 | AUD | $0.7681 | $0.7642 | 0.0000 |
22/12/2014 | AUD | $0.7780 | $0.7741 | 0.0000 |
19/12/2014 | AUD | $0.7628 | $0.7589 | 0.0000 |
18/12/2014 | AUD | $0.7472 | $0.7434 | 0.0000 |
17/12/2014 | AUD | $0.7553 | $0.7515 | 0.0000 |
16/12/2014 | AUD | $0.7535 | $0.7497 | 0.0000 |
15/12/2014 | AUD | $0.7479 | $0.7441 | 0.0000 |
12/12/2014 | AUD | $0.7574 | $0.7536 | 0.0000 |
11/12/2014 | AUD | $0.7492 | $0.7454 | 0.0000 |
10/12/2014 | AUD | $0.7484 | $0.7446 | 0.0000 |
09/12/2014 | AUD | $0.7414 | $0.7377 | 0.0000 |
08/12/2014 | AUD | $0.7497 | $0.7459 | 0.0000 |
05/12/2014 | AUD | $0.7517 | $0.7479 | 0.0000 |
04/12/2014 | AUD | $0.7571 | $0.7533 | 0.0000 |
03/12/2014 | AUD | $0.7571 | $0.7533 | 0.0000 |
02/12/2014 | AUD | $0.7509 | $0.7471 | 0.0000 |
01/12/2014 | AUD | $0.7352 | $0.7315 | 0.0000 |
28/11/2014 | AUD | $0.7335 | $0.7298 | 0.0000 |
27/11/2014 | AUD | $0.7347 | $0.7310 | 0.0000 |
26/11/2014 | AUD | $0.7325 | $0.7288 | 0.0000 |
25/11/2014 | AUD | $0.7226 | $0.7189 | 0.0000 |
24/11/2014 | AUD | $0.7278 | $0.7241 | 0.0000 |
21/11/2014 | AUD | $0.7244 | $0.7207 | 0.0000 |
20/11/2014 | AUD | $0.7263 | $0.7226 | 0.0000 |
19/11/2014 | AUD | $0.7286 | $0.7249 | 0.0000 |
18/11/2014 | AUD | $0.7314 | $0.7277 | 0.0000 |
17/11/2014 | AUD | $0.7328 | $0.7291 | 0.0000 |
14/11/2014 | AUD | $0.7399 | $0.7362 | 0.0000 |
13/11/2014 | AUD | $0.7403 | $0.7366 | 0.0000 |
12/11/2014 | AUD | $0.7450 | $0.7412 | 0.0000 |
11/11/2014 | AUD | $0.7506 | $0.7468 | 0.0000 |
10/11/2014 | AUD | $0.7470 | $0.7432 | 0.0000 |
07/11/2014 | AUD | $0.7439 | $0.7401 | 0.0000 |
06/11/2014 | AUD | $0.7441 | $0.7403 | 0.0000 |
05/11/2014 | AUD | $0.7477 | $0.7439 | 0.0000 |
04/11/2014 | AUD | $0.7462 | $0.7424 | 0.0000 |
03/11/2014 | AUD | $0.7437 | $0.7399 | 0.0000 |
31/10/2014 | AUD | $0.7407 | $0.7370 | 0.0000 |
30/10/2014 | AUD | $0.7291 | $0.7254 | 0.0000 |
29/10/2014 | AUD | $0.7240 | $0.7203 | 0.0000 |
28/10/2014 | AUD | $0.7248 | $0.7211 | 0.0000 |
27/10/2014 | AUD | $0.7260 | $0.7223 | 0.0000 |
24/10/2014 | AUD | $0.7143 | $0.7107 | 0.0000 |
23/10/2014 | AUD | $0.7142 | $0.7106 | 0.0000 |
22/10/2014 | AUD | $0.7113 | $0.7077 | 0.0000 |
21/10/2014 | AUD | $0.7046 | $0.7010 | 0.0000 |
20/10/2014 | AUD | $0.7010 | $0.6975 | 0.0000 |
17/10/2014 | AUD | $0.6998 | $0.6963 | 0.0000 |
16/10/2014 | AUD | $0.7032 | $0.6996 | 0.0000 |
15/10/2014 | AUD | $0.6976 | $0.6941 | 0.0000 |
14/10/2014 | AUD | $0.6942 | $0.6907 | 0.0000 |
13/10/2014 | AUD | $0.6940 | $0.6905 | 0.0000 |
10/10/2014 | AUD | $0.6988 | $0.6953 | 0.0000 |
09/10/2014 | AUD | $0.7111 | $0.7075 | 0.0000 |
08/10/2014 | AUD | $0.6977 | $0.6942 | 0.0000 |
07/10/2014 | AUD | $0.7002 | $0.6967 | 0.0000 |
03/10/2014 | AUD | $0.6996 | $0.6961 | 0.0000 |
02/10/2014 | AUD | $0.6994 | $0.6959 | 0.0000 |
01/10/2014 | AUD | $0.7079 | $0.7043 | 0.0000 |
30/09/2014 | AUD | $0.6967 | $0.6932 | 0.0910 |
29/09/2014 | AUD | $0.6982 | $0.6947 | 0.0000 |
26/09/2014 | AUD | $0.6970 | $0.6935 | 0.0000 |
25/09/2014 | AUD | $0.7026 | $0.6990 | 0.0000 |
24/09/2014 | AUD | $0.6973 | $0.6938 | 0.0000 |
23/09/2014 | AUD | $0.7030 | $0.6994 | 0.0000 |
22/09/2014 | AUD | $0.7048 | $0.7012 | 0.0000 |
19/09/2014 | AUD | $0.7029 | $0.6993 | 0.0000 |
18/09/2014 | AUD | $0.7052 | $0.7016 | 0.0000 |
17/09/2014 | AUD | $0.6978 | $0.6943 | 0.0000 |
16/09/2014 | AUD | $0.7009 | $0.6974 | 0.0000 |
15/09/2014 | AUD | $0.7021 | $0.6985 | 0.0000 |
12/09/2014 | AUD | $0.7197 | $0.7161 | 0.0000 |
11/09/2014 | AUD | $0.7192 | $0.7156 | 0.0000 |
10/09/2014 | AUD | $0.7255 | $0.7218 | 0.0000 |
09/09/2014 | AUD | $0.7375 | $0.7338 | 0.0000 |
08/09/2014 | AUD | $0.7307 | $0.7270 | 0.0000 |
05/09/2014 | AUD | $0.7372 | $0.7335 | 0.0000 |
04/09/2014 | AUD | $0.7414 | $0.7377 | 0.0000 |
03/09/2014 | AUD | $0.7476 | $0.7438 | 0.0000 |
02/09/2014 | AUD | $0.7440 | $0.7402 | 0.0000 |
01/09/2014 | AUD | $0.7401 | $0.7364 | 0.0000 |
29/08/2014 | AUD | $0.7349 | $0.7312 | 0.0000 |
28/08/2014 | AUD | $0.7320 | $0.7283 | 0.0000 |
27/08/2014 | AUD | $0.7380 | $0.7343 | 0.0000 |
26/08/2014 | AUD | $0.7355 | $0.7318 | 0.0000 |
25/08/2014 | AUD | $0.7428 | $0.7390 | 0.0000 |
22/08/2014 | AUD | $0.7437 | $0.7399 | 0.0000 |
21/08/2014 | AUD | $0.7446 | $0.7408 | 0.0000 |
20/08/2014 | AUD | $0.7391 | $0.7354 | 0.0000 |
19/08/2014 | AUD | $0.7390 | $0.7353 | 0.0000 |
18/08/2014 | AUD | $0.7320 | $0.7283 | 0.0000 |
15/08/2014 | AUD | $0.7295 | $0.7258 | 0.0000 |
14/08/2014 | AUD | $0.7236 | $0.7199 | 0.0000 |
13/08/2014 | AUD | $0.7207 | $0.7171 | 0.0000 |
12/08/2014 | AUD | $0.7156 | $0.7120 | 0.0000 |
11/08/2014 | AUD | $0.7074 | $0.7038 | 0.0000 |
08/08/2014 | AUD | $0.6997 | $0.6962 | 0.0000 |
07/08/2014 | AUD | $0.7089 | $0.7053 | 0.0000 |
06/08/2014 | AUD | $0.7084 | $0.7048 | 0.0000 |
05/08/2014 | AUD | $0.7108 | $0.7072 | 0.0000 |
01/08/2014 | AUD | $0.7113 | $0.7077 | 0.0000 |
31/07/2014 | AUD | $0.7209 | $0.7173 | 0.0000 |
30/07/2014 | AUD | $0.7237 | $0.7200 | 0.0000 |
29/07/2014 | AUD | $0.7177 | $0.7141 | 0.0000 |
28/07/2014 | AUD | $0.7164 | $0.7128 | 0.0000 |
25/07/2014 | AUD | $0.7158 | $0.7122 | 0.0000 |
24/07/2014 | AUD | $0.7194 | $0.7158 | 0.0000 |
23/07/2014 | AUD | $0.7191 | $0.7155 | 0.0000 |
22/07/2014 | AUD | $0.7130 | $0.7094 | 0.0000 |
21/07/2014 | AUD | $0.7135 | $0.7099 | 0.0000 |
18/07/2014 | AUD | $0.7110 | $0.7074 | 0.0000 |
17/07/2014 | AUD | $0.7123 | $0.7087 | 0.0000 |
16/07/2014 | AUD | $0.7148 | $0.7112 | 0.0000 |
15/07/2014 | AUD | $0.7100 | $0.7064 | 0.0000 |
14/07/2014 | AUD | $0.7088 | $0.7052 | 0.0000 |
11/07/2014 | AUD | $0.7030 | $0.6994 | 0.0000 |
10/07/2014 | AUD | $0.7034 | $0.6998 | 0.0000 |
09/07/2014 | AUD | $0.6942 | $0.6907 | 0.0000 |
08/07/2014 | AUD | $0.6970 | $0.6935 | 0.0000 |
07/07/2014 | AUD | $0.6951 | $0.6916 | 0.0000 |
04/07/2014 | AUD | $0.6888 | $0.6853 | 0.0000 |
03/07/2014 | AUD | $0.6910 | $0.6875 | 0.0000 |
02/07/2014 | AUD | $0.6904 | $0.6869 | 0.0000 |
01/07/2014 | AUD | $0.6852 | $0.6817 | 0.0000 |
30/06/2014 | AUD | $0.7091 | $0.7055 | 2.1079 |
27/06/2014 | AUD | $0.7183 | $0.7147 | 0.0000 |
26/06/2014 | AUD | $0.7170 | $0.7134 | 0.0000 |
25/06/2014 | AUD | $0.7007 | $0.6972 | 0.0000 |
24/06/2014 | AUD | $0.6986 | $0.6951 | 0.0000 |
23/06/2014 | AUD | $0.7000 | $0.6965 | 0.0000 |
20/06/2014 | AUD | $0.6957 | $0.6922 | 0.0000 |
19/06/2014 | AUD | $0.6944 | $0.6909 | 0.0000 |
18/06/2014 | AUD | $0.6922 | $0.6887 | 0.0000 |
17/06/2014 | AUD | $0.6950 | $0.6915 | 0.0000 |
16/06/2014 | AUD | $0.6857 | $0.6822 | 0.0000 |
13/06/2014 | AUD | $0.6880 | $0.6845 | 0.0000 |
12/06/2014 | AUD | $0.6918 | $0.6883 | 0.0000 |
11/06/2014 | AUD | $0.6929 | $0.6894 | 0.0000 |
10/06/2014 | AUD | $0.6906 | $0.6871 | 0.0000 |
06/06/2014 | AUD | $0.6916 | $0.6881 | 0.0000 |
05/06/2014 | AUD | $0.6894 | $0.6859 | 0.0000 |
04/06/2014 | AUD | $0.6923 | $0.6888 | 0.0000 |
03/06/2014 | AUD | $0.6860 | $0.6825 | 0.0000 |
02/06/2014 | AUD | $0.6889 | $0.6854 | 0.0000 |
30/05/2014 | AUD | $0.6840 | $0.6805 | 0.0000 |
29/05/2014 | AUD | $0.6859 | $0.6824 | 0.0000 |
28/05/2014 | AUD | $0.6862 | $0.6827 | 0.0000 |
27/05/2014 | AUD | $0.6901 | $0.6866 | 0.0000 |
26/05/2014 | AUD | $0.6887 | $0.6852 | 0.0000 |
23/05/2014 | AUD | $0.6846 | $0.6811 | 0.0000 |
22/05/2014 | AUD | $0.6812 | $0.6778 | 0.0000 |
21/05/2014 | AUD | $0.6776 | $0.6742 | 0.0000 |
20/05/2014 | AUD | $0.6780 | $0.6746 | 0.0000 |
19/05/2014 | AUD | $0.6789 | $0.6755 | 0.0000 |
16/05/2014 | AUD | $0.6841 | $0.6806 | 0.0000 |
15/05/2014 | AUD | $0.6837 | $0.6802 | 0.0000 |
14/05/2014 | AUD | $0.6816 | $0.6782 | 0.0000 |
13/05/2014 | AUD | $0.6763 | $0.6729 | 0.0000 |
12/05/2014 | AUD | $0.6791 | $0.6757 | 0.0000 |
09/05/2014 | AUD | $0.6804 | $0.6770 | 0.0000 |
08/05/2014 | AUD | $0.6806 | $0.6772 | 0.0000 |
07/05/2014 | AUD | $0.6742 | $0.6708 | 0.0000 |
06/05/2014 | AUD | $0.6743 | $0.6709 | 0.0000 |
05/05/2014 | AUD | $0.6759 | $0.6725 | 0.0000 |
02/05/2014 | AUD | $0.6758 | $0.6724 | 0.0000 |
01/05/2014 | AUD | $0.6786 | $0.6752 | 0.0000 |
30/04/2014 | AUD | $0.6823 | $0.6788 | 0.0000 |
29/04/2014 | AUD | $0.6799 | $0.6765 | 0.0000 |
28/04/2014 | AUD | $0.6812 | $0.6778 | 0.0000 |
24/04/2014 | AUD | $0.6781 | $0.6747 | 0.0000 |
23/04/2014 | AUD | $0.6729 | $0.6695 | 0.0000 |
22/04/2014 | AUD | $0.6720 | $0.6686 | 0.0000 |
17/04/2014 | AUD | $0.6696 | $0.6662 | 0.0000 |
16/04/2014 | AUD | $0.6632 | $0.6598 | 0.0000 |
15/04/2014 | AUD | $0.6608 | $0.6575 | 0.0000 |
14/04/2014 | AUD | $0.6571 | $0.6538 | 0.0000 |
11/04/2014 | AUD | $0.6642 | $0.6608 | 0.0000 |
10/04/2014 | AUD | $0.6693 | $0.6659 | 0.0000 |
09/04/2014 | AUD | $0.6630 | $0.6596 | 0.0000 |
08/04/2014 | AUD | $0.6560 | $0.6527 | 0.0000 |
07/04/2014 | AUD | $0.6531 | $0.6498 | 0.0000 |
04/04/2014 | AUD | $0.6451 | $0.6418 | 0.0000 |
03/04/2014 | AUD | $0.6485 | $0.6452 | 0.0000 |
02/04/2014 | AUD | $0.6487 | $0.6454 | 0.0000 |
01/04/2014 | AUD | $0.6494 | $0.6461 | 0.0000 |
31/03/2014 | AUD | $0.6540 | $0.6507 | 0.5358 |
28/03/2014 | AUD | $0.6511 | $0.6478 | 0.0000 |
27/03/2014 | AUD | $0.6480 | $0.6447 | 0.0000 |
26/03/2014 | AUD | $0.6492 | $0.6459 | 0.0000 |
25/03/2014 | AUD | $0.6531 | $0.6498 | 0.0000 |
24/03/2014 | AUD | $0.6596 | $0.6563 | 0.0000 |
21/03/2014 | AUD | $0.6548 | $0.6515 | 0.0000 |
20/03/2014 | AUD | $0.6531 | $0.6498 | 0.0000 |
19/03/2014 | AUD | $0.6539 | $0.6506 | 0.0000 |
18/03/2014 | AUD | $0.6575 | $0.6542 | 0.0000 |
17/03/2014 | AUD | $0.6513 | $0.6480 | 0.0000 |
14/03/2014 | AUD | $0.6540 | $0.6507 | 0.0000 |
13/03/2014 | AUD | $0.6608 | $0.6575 | 0.0000 |
12/03/2014 | AUD | $0.6593 | $0.6560 | 0.0000 |
11/03/2014 | AUD | $0.6627 | $0.6593 | 0.0000 |
10/03/2014 | AUD | $0.6571 | $0.6538 | 0.0000 |
07/03/2014 | AUD | $0.6662 | $0.6628 | 0.0000 |
06/03/2014 | AUD | $0.6657 | $0.6623 | 0.0000 |
05/03/2014 | AUD | $0.6672 | $0.6638 | 0.0000 |
04/03/2014 | AUD | $0.6682 | $0.6648 | 0.0000 |
03/03/2014 | AUD | $0.6669 | $0.6635 | 0.0000 |
28/02/2014 | AUD | $0.6634 | $0.6600 | 0.0000 |
27/02/2014 | AUD | $0.6623 | $0.6589 | 0.0000 |
26/02/2014 | AUD | $0.6672 | $0.6638 | 0.0000 |
25/02/2014 | AUD | $0.6737 | $0.6703 | 0.0000 |
24/02/2014 | AUD | $0.6689 | $0.6655 | 0.0000 |
21/02/2014 | AUD | $0.6715 | $0.6681 | 0.0000 |
20/02/2014 | AUD | $0.6662 | $0.6628 | 0.0000 |
19/02/2014 | AUD | $0.6648 | $0.6614 | 0.0000 |
18/02/2014 | AUD | $0.6626 | $0.6592 | 0.0000 |
17/02/2014 | AUD | $0.6613 | $0.6580 | 0.0000 |
14/02/2014 | AUD | $0.6602 | $0.6569 | 0.0000 |
13/02/2014 | AUD | $0.6562 | $0.6529 | 0.0000 |
12/02/2014 | AUD | $0.6560 | $0.6527 | 0.0000 |
11/02/2014 | AUD | $0.6418 | $0.6385 | 0.0000 |
10/02/2014 | AUD | $0.6416 | $0.6384 | 0.0000 |
07/02/2014 | AUD | $0.6407 | $0.6375 | 0.0000 |
06/02/2014 | AUD | $0.6354 | $0.6322 | 0.0000 |
05/02/2014 | AUD | $0.6347 | $0.6315 | 0.0000 |
04/02/2014 | AUD | $0.6362 | $0.6330 | 0.0000 |
03/02/2014 | AUD | $0.6375 | $0.6343 | 0.0000 |
31/01/2014 | AUD | $0.6351 | $0.6319 | 0.0000 |
30/01/2014 | AUD | $0.6354 | $0.6322 | 0.0000 |
29/01/2014 | AUD | $0.6360 | $0.6328 | 0.0000 |
28/01/2014 | AUD | $0.6290 | $0.6258 | 0.0000 |
24/01/2014 | AUD | $0.6361 | $0.6329 | 0.0000 |
23/01/2014 | AUD | $0.6389 | $0.6357 | 0.0000 |
22/01/2014 | AUD | $0.6504 | $0.6471 | 0.0000 |
21/01/2014 | AUD | $0.6517 | $0.6484 | 0.0000 |
20/01/2014 | AUD | $0.6450 | $0.6417 | 0.0000 |
17/01/2014 | AUD | $0.6474 | $0.6441 | 0.0000 |
16/01/2014 | AUD | $0.6508 | $0.6475 | 0.0000 |
15/01/2014 | AUD | $0.6438 | $0.6405 | 0.0000 |
14/01/2014 | AUD | $0.6363 | $0.6331 | 0.0000 |
13/01/2014 | AUD | $0.6448 | $0.6415 | 0.0000 |
10/01/2014 | AUD | $0.6452 | $0.6419 | 0.0000 |
09/01/2014 | AUD | $0.6454 | $0.6421 | 0.0000 |
08/01/2014 | AUD | $0.6437 | $0.6404 | 0.0000 |
07/01/2014 | AUD | $0.6435 | $0.6402 | 0.0000 |
06/01/2014 | AUD | $0.6375 | $0.6343 | 0.0000 |
03/01/2014 | AUD | $0.6378 | $0.6346 | 0.0000 |
02/01/2014 | AUD | $0.6366 | $0.6334 | 0.0000 |
31/12/2013 | AUD | $0.6322 | $0.6290 | 0.0000 |
30/12/2013 | AUD | $0.6371 | $0.6339 | 0.0000 |
27/12/2013 | AUD | $0.6326 | $0.6294 | 0.0000 |
24/12/2013 | AUD | $0.6392 | $0.6360 | 0.0000 |
23/12/2013 | AUD | $0.6401 | $0.6369 | 0.0000 |
20/12/2013 | AUD | $0.6300 | $0.6268 | 0.0000 |
19/12/2013 | AUD | $0.6221 | $0.6189 | 0.0000 |
18/12/2013 | AUD | $0.6119 | $0.6088 | 0.0000 |
17/12/2013 | AUD | $0.6041 | $0.6010 | 0.0000 |
16/12/2013 | AUD | $0.6095 | $0.6064 | 0.0000 |
13/12/2013 | AUD | $0.6131 | $0.6100 | 0.0000 |
12/12/2013 | AUD | $0.6078 | $0.6047 | 0.0000 |
11/12/2013 | AUD | $0.6125 | $0.6094 | 0.0000 |
10/12/2013 | AUD | $0.6195 | $0.6164 | 0.0000 |
09/12/2013 | AUD | $0.6195 | $0.6164 | 0.0000 |
06/12/2013 | AUD | $0.6196 | $0.6165 | 0.0000 |
05/12/2013 | AUD | $0.6252 | $0.6220 | 0.0000 |
04/12/2013 | AUD | $0.6348 | $0.6316 | 0.0000 |
03/12/2013 | AUD | $0.6300 | $0.6268 | 0.0000 |
02/12/2013 | AUD | $0.6270 | $0.6238 | 0.0000 |
29/11/2013 | AUD | $0.6408 | $0.6376 | 0.0000 |
28/11/2013 | AUD | $0.6387 | $0.6355 | 0.0000 |
27/11/2013 | AUD | $0.6436 | $0.6403 | 0.0000 |
26/11/2013 | AUD | $0.6457 | $0.6424 | 0.0000 |
25/11/2013 | AUD | $0.6460 | $0.6427 | 0.0000 |
22/11/2013 | AUD | $0.6427 | $0.6394 | 0.0000 |
21/11/2013 | AUD | $0.6331 | $0.6299 | 0.0000 |
20/11/2013 | AUD | $0.6395 | $0.6363 | 0.0000 |
19/11/2013 | AUD | $0.6474 | $0.6441 | 0.0000 |
18/11/2013 | AUD | $0.6568 | $0.6535 | 0.0000 |
15/11/2013 | AUD | $0.6623 | $0.6589 | 0.0000 |
14/11/2013 | AUD | $0.6592 | $0.6559 | 0.0000 |
13/11/2013 | AUD | $0.6572 | $0.6539 | 0.0000 |
12/11/2013 | AUD | $0.6650 | $0.6616 | 0.0000 |
11/11/2013 | AUD | $0.6613 | $0.6580 | 0.0000 |
08/11/2013 | AUD | $0.6602 | $0.6569 | 0.0000 |
07/11/2013 | AUD | $0.6587 | $0.6554 | 0.0000 |
06/11/2013 | AUD | $0.6569 | $0.6536 | 0.0000 |
05/11/2013 | AUD | $0.6626 | $0.6592 | 0.0000 |
04/11/2013 | AUD | $0.6586 | $0.6553 | 0.0000 |
01/11/2013 | AUD | $0.6592 | $0.6559 | 0.0000 |
31/10/2013 | AUD | $0.6608 | $0.6575 | 0.0000 |
30/10/2013 | AUD | $0.6576 | $0.6543 | 0.0000 |
29/10/2013 | AUD | $0.6602 | $0.6569 | 0.0000 |
28/10/2013 | AUD | $0.6620 | $0.6586 | 0.0000 |
25/10/2013 | AUD | $0.6569 | $0.6536 | 0.0000 |
24/10/2013 | AUD | $0.6599 | $0.6566 | 0.0000 |
23/10/2013 | AUD | $0.6595 | $0.6562 | 0.0000 |
22/10/2013 | AUD | $0.6620 | $0.6586 | 0.0000 |
21/10/2013 | AUD | $0.6606 | $0.6573 | 0.0000 |
18/10/2013 | AUD | $0.6621 | $0.6587 | 0.0000 |
17/10/2013 | AUD | $0.6570 | $0.6537 | 0.0000 |
16/10/2013 | AUD | $0.6568 | $0.6535 | 0.0000 |
15/10/2013 | AUD | $0.6582 | $0.6549 | 0.0000 |
14/10/2013 | AUD | $0.6532 | $0.6499 | 0.0000 |
11/10/2013 | AUD | $0.6540 | $0.6507 | 0.0000 |
10/10/2013 | AUD | $0.6460 | $0.6427 | 0.0000 |
09/10/2013 | AUD | $0.6460 | $0.6427 | 0.0000 |
08/10/2013 | AUD | $0.6462 | $0.6429 | 0.0000 |
04/10/2013 | AUD | $0.6516 | $0.6483 | 0.0000 |
03/10/2013 | AUD | $0.6542 | $0.6509 | 0.0000 |
02/10/2013 | AUD | $0.6560 | $0.6527 | 0.0000 |
01/10/2013 | AUD | $0.6463 | $0.6430 | 0.0000 |
30/09/2013 | AUD | $0.6484 | $0.6451 | 0.3694 |
27/09/2013 | AUD | $0.6506 | $0.6473 | 0.0000 |
26/09/2013 | AUD | $0.6465 | $0.6432 | 0.0000 |
25/09/2013 | AUD | $0.6495 | $0.6462 | 0.0000 |
24/09/2013 | AUD | $0.6478 | $0.6445 | 0.0000 |
23/09/2013 | AUD | $0.6497 | $0.6464 | 0.0000 |
20/09/2013 | AUD | $0.6503 | $0.6470 | 0.0000 |
19/09/2013 | AUD | $0.6557 | $0.6524 | 0.0000 |
18/09/2013 | AUD | $0.6467 | $0.6434 | 0.0000 |
17/09/2013 | AUD | $0.6452 | $0.6419 | 0.0000 |
16/09/2013 | AUD | $0.6441 | $0.6408 | 0.0000 |
13/09/2013 | AUD | $0.6417 | $0.6384 | 0.0000 |
12/09/2013 | AUD | $0.6382 | $0.6350 | 0.0000 |
11/09/2013 | AUD | $0.6395 | $0.6363 | 0.0000 |
10/09/2013 | AUD | $0.6373 | $0.6341 | 0.0000 |
09/09/2013 | AUD | $0.6383 | $0.6351 | 0.0000 |
06/09/2013 | AUD | $0.6337 | $0.6305 | 0.0000 |
05/09/2013 | AUD | $0.6328 | $0.6296 | 0.0000 |
04/09/2013 | AUD | $0.6409 | $0.6377 | 0.0000 |
03/09/2013 | AUD | $0.6488 | $0.6455 | 0.0000 |
02/09/2013 | AUD | $0.6457 | $0.6424 | 0.0000 |
30/08/2013 | AUD | $0.6426 | $0.6393 | 0.0000 |
29/08/2013 | AUD | $0.6420 | $0.6387 | 0.0000 |
28/08/2013 | AUD | $0.6446 | $0.6413 | 0.0000 |
27/08/2013 | AUD | $0.6454 | $0.6421 | 0.0000 |
26/08/2013 | AUD | $0.6447 | $0.6414 | 0.0000 |
23/08/2013 | AUD | $0.6403 | $0.6371 | 0.0000 |
22/08/2013 | AUD | $0.6411 | $0.6379 | 0.0000 |
21/08/2013 | AUD | $0.6449 | $0.6416 | 0.0000 |
20/08/2013 | AUD | $0.6388 | $0.6356 | 0.0000 |
19/08/2013 | AUD | $0.6354 | $0.6322 | 0.0000 |
16/08/2013 | AUD | $0.6405 | $0.6373 | 0.0000 |
15/08/2013 | AUD | $0.6453 | $0.6420 | 0.0000 |
14/08/2013 | AUD | $0.6445 | $0.6412 | 0.0000 |
13/08/2013 | AUD | $0.6510 | $0.6477 | 0.0000 |
12/08/2013 | AUD | $0.6527 | $0.6494 | 0.0000 |
09/08/2013 | AUD | $0.6529 | $0.6496 | 0.0000 |
08/08/2013 | AUD | $0.6504 | $0.6471 | 0.0000 |
07/08/2013 | AUD | $0.6394 | $0.6362 | 0.0000 |
06/08/2013 | AUD | $0.6459 | $0.6426 | 0.0000 |
02/08/2013 | AUD | $0.6406 | $0.6374 | 0.0000 |
01/08/2013 | AUD | $0.6439 | $0.6406 | 0.0000 |
31/07/2013 | AUD | $0.6445 | $0.6412 | 0.0000 |
30/07/2013 | AUD | $0.6529 | $0.6496 | 0.0000 |
29/07/2013 | AUD | $0.6593 | $0.6560 | 0.0000 |
26/07/2013 | AUD | $0.6582 | $0.6549 | 0.0000 |
25/07/2013 | AUD | $0.6586 | $0.6553 | 0.0000 |
24/07/2013 | AUD | $0.6493 | $0.6460 | 0.0000 |
23/07/2013 | AUD | $0.6452 | $0.6419 | 0.0000 |
22/07/2013 | AUD | $0.6473 | $0.6440 | 0.0000 |
19/07/2013 | AUD | $0.6478 | $0.6445 | 0.0000 |
18/07/2013 | AUD | $0.6473 | $0.6440 | 0.0000 |
17/07/2013 | AUD | $0.6446 | $0.6413 | 0.0000 |
16/07/2013 | AUD | $0.6496 | $0.6463 | 0.0000 |
15/07/2013 | AUD | $0.6496 | $0.6463 | 0.0000 |
12/07/2013 | AUD | $0.6486 | $0.6453 | 0.0000 |
11/07/2013 | AUD | $0.6511 | $0.6478 | 0.0000 |
10/07/2013 | AUD | $0.6539 | $0.6506 | 0.0000 |
09/07/2013 | AUD | $0.6608 | $0.6575 | 0.0000 |
08/07/2013 | AUD | $0.6495 | $0.6462 | 0.0000 |
05/07/2013 | AUD | $0.6612 | $0.6579 | 0.0000 |
04/07/2013 | AUD | $0.6492 | $0.6459 | 0.0000 |
03/07/2013 | AUD | $0.6445 | $0.6412 | 0.0000 |
02/07/2013 | AUD | $0.6584 | $0.6551 | 0.0000 |
01/07/2013 | AUD | $0.6388 | $0.6356 | 0.0000 |
28/06/2013 | AUD | $0.6603 | $0.6570 | 0.8579 |
27/06/2013 | AUD | $0.6524 | $0.6491 | 0.0000 |
26/06/2013 | AUD | $0.6422 | $0.6389 | 0.0000 |
25/06/2013 | AUD | $0.6315 | $0.6283 | 0.0000 |
24/06/2013 | AUD | $0.6384 | $0.6352 | 0.0000 |
21/06/2013 | AUD | $0.6356 | $0.6324 | 0.0000 |
20/06/2013 | AUD | $0.6454 | $0.6421 | 0.0000 |
19/06/2013 | AUD | $0.6611 | $0.6578 | 0.0000 |
18/06/2013 | AUD | $0.6512 | $0.6479 | 0.0000 |
17/06/2013 | AUD | $0.6416 | $0.6384 | 0.0000 |
14/06/2013 | AUD | $0.6380 | $0.6348 | 0.0000 |
13/06/2013 | AUD | $0.6347 | $0.6315 | 0.0000 |
12/06/2013 | AUD | $0.6425 | $0.6392 | 0.0000 |
11/06/2013 | AUD | $0.6452 | $0.6419 | 0.0000 |
07/06/2013 | AUD | $0.6482 | $0.6449 | 0.0000 |
06/06/2013 | AUD | $0.6490 | $0.6457 | 0.0000 |
05/06/2013 | AUD | $0.6491 | $0.6458 | 0.0000 |
04/06/2013 | AUD | $0.6583 | $0.6550 | 0.0000 |
03/06/2013 | AUD | $0.6545 | $0.6512 | 0.0000 |
31/05/2013 | AUD | $0.6684 | $0.6650 | 0.0000 |
30/05/2013 | AUD | $0.6624 | $0.6590 | 0.0000 |
29/05/2013 | AUD | $0.6791 | $0.6757 | 0.0000 |
28/05/2013 | AUD | $0.6799 | $0.6765 | 0.0000 |
27/05/2013 | AUD | $0.6814 | $0.6780 | 0.0000 |
24/05/2013 | AUD | $0.6785 | $0.6751 | 0.0000 |
23/05/2013 | AUD | $0.6880 | $0.6845 | 0.0000 |
22/05/2013 | AUD | $0.7033 | $0.6997 | 0.0000 |
21/05/2013 | AUD | $0.7185 | $0.7149 | 0.0000 |
20/05/2013 | AUD | $0.7150 | $0.7114 | 0.0000 |
17/05/2013 | AUD | $0.7135 | $0.7099 | 0.0000 |
16/05/2013 | AUD | $0.7155 | $0.7119 | 0.0000 |
15/05/2013 | AUD | $0.7107 | $0.7071 | 0.0000 |
14/05/2013 | AUD | $0.7175 | $0.7139 | 0.0000 |
13/05/2013 | AUD | $0.7169 | $0.7133 | 0.0000 |
10/05/2013 | AUD | $0.7106 | $0.7070 | 0.0000 |
09/05/2013 | AUD | $0.7065 | $0.7029 | 0.0000 |
08/05/2013 | AUD | $0.7071 | $0.7035 | 0.0000 |
07/05/2013 | AUD | $0.6971 | $0.6936 | 0.0000 |
06/05/2013 | AUD | $0.6986 | $0.6951 | 0.0000 |
03/05/2013 | AUD | $0.6976 | $0.6941 | 0.0000 |
02/05/2013 | AUD | $0.6972 | $0.6937 | 0.0000 |
01/05/2013 | AUD | $0.6934 | $0.6899 | 0.0000 |
30/04/2013 | AUD | $0.6952 | $0.6917 | 0.0000 |
29/04/2013 | AUD | $0.6904 | $0.6869 | 0.0000 |
26/04/2013 | AUD | $0.6868 | $0.6833 | 0.0000 |
24/04/2013 | AUD | $0.6961 | $0.6926 | 0.0000 |
23/04/2013 | AUD | $0.6880 | $0.6845 | 0.0000 |
22/04/2013 | AUD | $0.6825 | $0.6790 | 0.0000 |
19/04/2013 | AUD | $0.6880 | $0.6845 | 0.0000 |
18/04/2013 | AUD | $0.6854 | $0.6819 | 0.0000 |
17/04/2013 | AUD | $0.6886 | $0.6851 | 0.0000 |
16/04/2013 | AUD | $0.6773 | $0.6739 | 0.0000 |
15/04/2013 | AUD | $0.6745 | $0.6711 | 0.0000 |
12/04/2013 | AUD | $0.6729 | $0.6695 | 0.0000 |
11/04/2013 | AUD | $0.6594 | $0.6561 | 0.0000 |
10/04/2013 | AUD | $0.6560 | $0.6527 | 0.0000 |
09/04/2013 | AUD | $0.6543 | $0.6510 | 0.0000 |
08/04/2013 | AUD | $0.6534 | $0.6501 | 0.0000 |
05/04/2013 | AUD | $0.6527 | $0.6494 | 0.0000 |
04/04/2013 | AUD | $0.6544 | $0.6511 | 0.0000 |
03/04/2013 | AUD | $0.6550 | $0.6517 | 0.0000 |
02/04/2013 | AUD | $0.6535 | $0.6502 | 0.0000 |
28/03/2013 | AUD | $0.6472 | $0.6439 | 0.6751 |
27/03/2013 | AUD | $0.6526 | $0.6493 | 0.0000 |
26/03/2013 | AUD | $0.6479 | $0.6446 | 0.0000 |
25/03/2013 | AUD | $0.6494 | $0.6461 | 0.0000 |
22/03/2013 | AUD | $0.6492 | $0.6459 | 0.0000 |
21/03/2013 | AUD | $0.6486 | $0.6453 | 0.0000 |
20/03/2013 | AUD | $0.6501 | $0.6468 | 0.0000 |
19/03/2013 | AUD | $0.6506 | $0.6473 | 0.0000 |
18/03/2013 | AUD | $0.6527 | $0.6494 | 0.0000 |
15/03/2013 | AUD | $0.6620 | $0.6586 | 0.0000 |
14/03/2013 | AUD | $0.6576 | $0.6543 | 0.0000 |
13/03/2013 | AUD | $0.6638 | $0.6604 | 0.0000 |
12/03/2013 | AUD | $0.6648 | $0.6614 | 0.0000 |
11/03/2013 | AUD | $0.6644 | $0.6610 | 0.0000 |
08/03/2013 | AUD | $0.6618 | $0.6584 | 0.0000 |
07/03/2013 | AUD | $0.6651 | $0.6617 | 0.0000 |
06/03/2013 | AUD | $0.6652 | $0.6618 | 0.0000 |
05/03/2013 | AUD | $0.6615 | $0.6582 | 0.0000 |
04/03/2013 | AUD | $0.6538 | $0.6505 | 0.0000 |
01/03/2013 | AUD | $0.6520 | $0.6487 | 0.0000 |
28/02/2013 | AUD | $0.6618 | $0.6584 | 0.0000 |
27/02/2013 | AUD | $0.6581 | $0.6548 | 0.0000 |
26/02/2013 | AUD | $0.6509 | $0.6476 | 0.0000 |
25/02/2013 | AUD | $0.6570 | $0.6537 | 0.0000 |
22/02/2013 | AUD | $0.6520 | $0.6487 | 0.0000 |
21/02/2013 | AUD | $0.6500 | $0.6467 | 0.0000 |
20/02/2013 | AUD | $0.6539 | $0.6506 | 0.0000 |
19/02/2013 | AUD | $0.6444 | $0.6411 | 0.0000 |
18/02/2013 | AUD | $0.6375 | $0.6343 | 0.0000 |
15/02/2013 | AUD | $0.6399 | $0.6367 | 0.0000 |
14/02/2013 | AUD | $0.6434 | $0.6401 | 0.0000 |
13/02/2013 | AUD | $0.6437 | $0.6404 | 0.0000 |
12/02/2013 | AUD | $0.6419 | $0.6386 | 0.0000 |
11/02/2013 | AUD | $0.6418 | $0.6385 | 0.0000 |
08/02/2013 | AUD | $0.6439 | $0.6406 | 0.0000 |
07/02/2013 | AUD | $0.6401 | $0.6369 | 0.0000 |
06/02/2013 | AUD | $0.6396 | $0.6364 | 0.0000 |
05/02/2013 | AUD | $0.6373 | $0.6341 | 0.0000 |
04/02/2013 | AUD | $0.6391 | $0.6359 | 0.0000 |
01/02/2013 | AUD | $0.6400 | $0.6368 | 0.0000 |
31/01/2013 | AUD | $0.6345 | $0.6313 | 0.0000 |
30/01/2013 | AUD | $0.6322 | $0.6290 | 0.0000 |
29/01/2013 | AUD | $0.6305 | $0.6273 | 0.0000 |
25/01/2013 | AUD | $0.6292 | $0.6260 | 0.0000 |
24/01/2013 | AUD | $0.6213 | $0.6182 | 0.0000 |
23/01/2013 | AUD | $0.6195 | $0.6164 | 0.0000 |
22/01/2013 | AUD | $0.6210 | $0.6179 | 0.0000 |
21/01/2013 | AUD | $0.6214 | $0.6183 | 0.0000 |
18/01/2013 | AUD | $0.6235 | $0.6203 | 0.0000 |
17/01/2013 | AUD | $0.6239 | $0.6207 | 0.0000 |
16/01/2013 | AUD | $0.6269 | $0.6237 | 0.0000 |
15/01/2013 | AUD | $0.6223 | $0.6191 | 0.0000 |
14/01/2013 | AUD | $0.6216 | $0.6184 | 0.0000 |
11/01/2013 | AUD | $0.6167 | $0.6136 | 0.0000 |
10/01/2013 | AUD | $0.6157 | $0.6126 | 0.0000 |
09/01/2013 | AUD | $0.6107 | $0.6076 | 0.0000 |
08/01/2013 | AUD | $0.6010 | $0.5980 | 0.0000 |
07/01/2013 | AUD | $0.6063 | $0.6032 | 0.0000 |
04/01/2013 | AUD | $0.6084 | $0.6053 | 0.0000 |
03/01/2013 | AUD | $0.6116 | $0.6085 | 0.0000 |
02/01/2013 | AUD | $0.6170 | $0.6139 | 0.0000 |
31/12/2012 | AUD | $0.6161 | $0.6130 | 0.6751 |
28/12/2012 | AUD | $0.6176 | $0.6145 | 0.0000 |
27/12/2012 | AUD | $0.6166 | $0.6135 | 0.0000 |
24/12/2012 | AUD | $0.6175 | $0.6144 | 0.0000 |
21/12/2012 | AUD | $0.6149 | $0.6118 | 0.0000 |
20/12/2012 | AUD | $0.6155 | $0.6124 | 0.0000 |
19/12/2012 | AUD | $0.6060 | $0.6029 | 0.0000 |
18/12/2012 | AUD | $0.6066 | $0.6035 | 0.0000 |
17/12/2012 | AUD | $0.6105 | $0.6074 | 0.0000 |
14/12/2012 | AUD | $0.6072 | $0.6041 | 0.0000 |
13/12/2012 | AUD | $0.6056 | $0.6025 | 0.0000 |
12/12/2012 | AUD | $0.6053 | $0.6022 | 0.0000 |
11/12/2012 | AUD | $0.6118 | $0.6087 | 0.0000 |
10/12/2012 | AUD | $0.6141 | $0.6110 | 0.0000 |
07/12/2012 | AUD | $0.6080 | $0.6049 | 0.0000 |
06/12/2012 | AUD | $0.5979 | $0.5949 | 0.0000 |
05/12/2012 | AUD | $0.6022 | $0.5991 | 0.0000 |
04/12/2012 | AUD | $0.6000 | $0.5970 | 0.0000 |
03/12/2012 | AUD | $0.6026 | $0.5995 | 0.0000 |
30/11/2012 | AUD | $0.5990 | $0.5960 | 0.0000 |
29/11/2012 | AUD | $0.5988 | $0.5958 | 0.0000 |
28/11/2012 | AUD | $0.5978 | $0.5948 | 0.0000 |
27/11/2012 | AUD | $0.5990 | $0.5960 | 0.0000 |
26/11/2012 | AUD | $0.5989 | $0.5959 | 0.0000 |
23/11/2012 | AUD | $0.6004 | $0.5974 | 0.0000 |
22/11/2012 | AUD | $0.5981 | $0.5951 | 0.0000 |
21/11/2012 | AUD | $0.5928 | $0.5898 | 0.0000 |
20/11/2012 | AUD | $0.5952 | $0.5922 | 0.0000 |
19/11/2012 | AUD | $0.5959 | $0.5929 | 0.0000 |
16/11/2012 | AUD | $0.5928 | $0.5898 | 0.0000 |
15/11/2012 | AUD | $0.5919 | $0.5889 | 0.0000 |
14/11/2012 | AUD | $0.5957 | $0.5927 | 0.0000 |
13/11/2012 | AUD | $0.5890 | $0.5860 | 0.0000 |
12/11/2012 | AUD | $0.5979 | $0.5949 | 0.0000 |
09/11/2012 | AUD | $0.5991 | $0.5961 | 0.0000 |
08/11/2012 | AUD | $0.6025 | $0.5994 | 0.0000 |
07/11/2012 | AUD | $0.6077 | $0.6046 | 0.0000 |
06/11/2012 | AUD | $0.6075 | $0.6044 | 0.0000 |
05/11/2012 | AUD | $0.6051 | $0.6020 | 0.0000 |
02/11/2012 | AUD | $0.6024 | $0.5993 | 0.0000 |
01/11/2012 | AUD | $0.6038 | $0.6007 | 0.0000 |
31/10/2012 | AUD | $0.6066 | $0.6035 | 0.0000 |
30/10/2012 | AUD | $0.6068 | $0.6037 | 0.0000 |
29/10/2012 | AUD | $0.6074 | $0.6043 | 0.0000 |
26/10/2012 | AUD | $0.6025 | $0.5994 | 0.0000 |
25/10/2012 | AUD | $0.6075 | $0.6044 | 0.0000 |
24/10/2012 | AUD | $0.5976 | $0.5946 | 0.0000 |
23/10/2012 | AUD | $0.6040 | $0.6009 | 0.0000 |
22/10/2012 | AUD | $0.5981 | $0.5951 | 0.0000 |
19/10/2012 | AUD | $0.5982 | $0.5952 | 0.0000 |
18/10/2012 | AUD | $0.5969 | $0.5939 | 0.0000 |
17/10/2012 | AUD | $0.5988 | $0.5958 | 0.0000 |
16/10/2012 | AUD | $0.5979 | $0.5949 | 0.0000 |
15/10/2012 | AUD | $0.5989 | $0.5959 | 0.0000 |
12/10/2012 | AUD | $0.5958 | $0.5928 | 0.0000 |
11/10/2012 | AUD | $0.5965 | $0.5935 | 0.0000 |
10/10/2012 | AUD | $0.5975 | $0.5945 | 0.0000 |
09/10/2012 | AUD | $0.5975 | $0.5945 | 0.0000 |
08/10/2012 | AUD | $0.5901 | $0.5871 | 0.0000 |
05/10/2012 | AUD | $0.5957 | $0.5927 | 0.0000 |
04/10/2012 | AUD | $0.5930 | $0.5900 | 0.0000 |
03/10/2012 | AUD | $0.5892 | $0.5862 | 0.0000 |
02/10/2012 | AUD | $0.5842 | $0.5812 | 0.0000 |
28/09/2012 | AUD | $0.5820 | $0.5790 | 0.6751 |
27/09/2012 | AUD | $0.5843 | $0.5813 | 0.0000 |
26/09/2012 | AUD | $0.5856 | $0.5826 | 0.0000 |
25/09/2012 | AUD | $0.5830 | $0.5800 | 0.0000 |
24/09/2012 | AUD | $0.5841 | $0.5811 | 0.0000 |
21/09/2012 | AUD | $0.5842 | $0.5812 | 0.0000 |
20/09/2012 | AUD | $0.5830 | $0.5800 | 0.0000 |
19/09/2012 | AUD | $0.5791 | $0.5762 | 0.0000 |
18/09/2012 | AUD | $0.5813 | $0.5784 | 0.0000 |
17/09/2012 | AUD | $0.5861 | $0.5831 | 0.0000 |
14/09/2012 | AUD | $0.5881 | $0.5851 | 0.0000 |
13/09/2012 | AUD | $0.5873 | $0.5843 | 0.0000 |
12/09/2012 | AUD | $0.5912 | $0.5882 | 0.0000 |
11/09/2012 | AUD | $0.5865 | $0.5835 | 0.0000 |
10/09/2012 | AUD | $0.5881 | $0.5851 | 0.0000 |
07/09/2012 | AUD | $0.5952 | $0.5922 | 0.0000 |
06/09/2012 | AUD | $0.5954 | $0.5924 | 0.0000 |
05/09/2012 | AUD | $0.5903 | $0.5873 | 0.0000 |
04/09/2012 | AUD | $0.5833 | $0.5803 | 0.0000 |
03/09/2012 | AUD | $0.5823 | $0.5793 | 0.0000 |
31/08/2012 | AUD | $0.5766 | $0.5737 | 0.0000 |
30/08/2012 | AUD | $0.5815 | $0.5785 | 0.0000 |
29/08/2012 | AUD | $0.5821 | $0.5791 | 0.0000 |
28/08/2012 | AUD | $0.5765 | $0.5736 | 0.0000 |
27/08/2012 | AUD | $0.5752 | $0.5723 | 0.0000 |
24/08/2012 | AUD | $0.5754 | $0.5725 | 0.0000 |
23/08/2012 | AUD | $0.5798 | $0.5769 | 0.0000 |
22/08/2012 | AUD | $0.5816 | $0.5786 | 0.0000 |
21/08/2012 | AUD | $0.5764 | $0.5735 | 0.0000 |
20/08/2012 | AUD | $0.5768 | $0.5739 | 0.0000 |
17/08/2012 | AUD | $0.5799 | $0.5770 | 0.0000 |
16/08/2012 | AUD | $0.5749 | $0.5720 | 0.0000 |
15/08/2012 | AUD | $0.5743 | $0.5714 | 0.0000 |
14/08/2012 | AUD | $0.5746 | $0.5717 | 0.0000 |
13/08/2012 | AUD | $0.5732 | $0.5703 | 0.0000 |
10/08/2012 | AUD | $0.5690 | $0.5661 | 0.0000 |
09/08/2012 | AUD | $0.5697 | $0.5668 | 0.0000 |
08/08/2012 | AUD | $0.5751 | $0.5722 | 0.0000 |
07/08/2012 | AUD | $0.5779 | $0.5750 | 0.0000 |
03/08/2012 | AUD | $0.5730 | $0.5701 | 0.0000 |
02/08/2012 | AUD | $0.5741 | $0.5712 | 0.0000 |
01/08/2012 | AUD | $0.5754 | $0.5725 | 0.0000 |
31/07/2012 | AUD | $0.5767 | $0.5738 | 0.0000 |
30/07/2012 | AUD | $0.5717 | $0.5688 | 0.0000 |
27/07/2012 | AUD | $0.5666 | $0.5637 | 0.0000 |
26/07/2012 | AUD | $0.5606 | $0.5578 | 0.0000 |
25/07/2012 | AUD | $0.5579 | $0.5551 | 0.0000 |
24/07/2012 | AUD | $0.5615 | $0.5586 | 0.0000 |
23/07/2012 | AUD | $0.5631 | $0.5602 | 0.0000 |
20/07/2012 | AUD | $0.5660 | $0.5631 | 0.0000 |
19/07/2012 | AUD | $0.5639 | $0.5610 | 0.0000 |
18/07/2012 | AUD | $0.5565 | $0.5537 | 0.0000 |
17/07/2012 | AUD | $0.5574 | $0.5546 | 0.0000 |
16/07/2012 | AUD | $0.5527 | $0.5499 | 0.0000 |
13/07/2012 | AUD | $0.5535 | $0.5507 | 0.0000 |
12/07/2012 | AUD | $0.5485 | $0.5457 | 0.0000 |
11/07/2012 | AUD | $0.5527 | $0.5499 | 0.0000 |
10/07/2012 | AUD | $0.5503 | $0.5475 | 0.0000 |
09/07/2012 | AUD | $0.5457 | $0.5429 | 0.0000 |
06/07/2012 | AUD | $0.5482 | $0.5454 | 0.0000 |
05/07/2012 | AUD | $0.5510 | $0.5482 | 0.0000 |
04/07/2012 | AUD | $0.5543 | $0.5515 | 0.0000 |
03/07/2012 | AUD | $0.5498 | $0.5470 | 0.0000 |
02/07/2012 | AUD | $0.5547 | $0.5519 | 0.0000 |
29/06/2012 | AUD | $0.5546 | $0.5518 | 0.7697 |
28/06/2012 | AUD | $0.5547 | $0.5519 | 0.0000 |
27/06/2012 | AUD | $0.5559 | $0.5531 | 0.0000 |
26/06/2012 | AUD | $0.5480 | $0.5452 | 0.0000 |
25/06/2012 | AUD | $0.5476 | $0.5448 | 0.0000 |
22/06/2012 | AUD | $0.5411 | $0.5384 | 0.0000 |
21/06/2012 | AUD | $0.5422 | $0.5394 | 0.0000 |
20/06/2012 | AUD | $0.5435 | $0.5407 | 0.0000 |
19/06/2012 | AUD | $0.5452 | $0.5424 | 0.0000 |
18/06/2012 | AUD | $0.5466 | $0.5438 | 0.0000 |
15/06/2012 | AUD | $0.5398 | $0.5371 | 0.0000 |
14/06/2012 | AUD | $0.5369 | $0.5342 | 0.0000 |
13/06/2012 | AUD | $0.5374 | $0.5347 | 0.0000 |
12/06/2012 | AUD | $0.5386 | $0.5359 | 0.0000 |
08/06/2012 | AUD | $0.5439 | $0.5411 | 0.0000 |
07/06/2012 | AUD | $0.5524 | $0.5496 | 0.0000 |
06/06/2012 | AUD | $0.5441 | $0.5413 | 0.0000 |
05/06/2012 | AUD | $0.5331 | $0.5304 | 0.0000 |
04/06/2012 | AUD | $0.5313 | $0.5286 | 0.0000 |
01/06/2012 | AUD | $0.5379 | $0.5352 | 0.0000 |
31/05/2012 | AUD | $0.5330 | $0.5303 | 0.0000 |
30/05/2012 | AUD | $0.5333 | $0.5306 | 0.0000 |
29/05/2012 | AUD | $0.5366 | $0.5339 | 0.0000 |
28/05/2012 | AUD | $0.5395 | $0.5368 | 0.0000 |
25/05/2012 | AUD | $0.5302 | $0.5275 | 0.0000 |
24/05/2012 | AUD | $0.5299 | $0.5272 | 0.0000 |
23/05/2012 | AUD | $0.5317 | $0.5290 | 0.0000 |
22/05/2012 | AUD | $0.5351 | $0.5324 | 0.0000 |
21/05/2012 | AUD | $0.5316 | $0.5289 | 0.0000 |
18/05/2012 | AUD | $0.5281 | $0.5254 | 0.0000 |
17/05/2012 | AUD | $0.5385 | $0.5358 | 0.0000 |
16/05/2012 | AUD | $0.5356 | $0.5329 | 0.0000 |
15/05/2012 | AUD | $0.5449 | $0.5421 | 0.0000 |
14/05/2012 | AUD | $0.5446 | $0.5418 | 0.0000 |
11/05/2012 | AUD | $0.5415 | $0.5387 | 0.0000 |
10/05/2012 | AUD | $0.5448 | $0.5420 | 0.0000 |
09/05/2012 | AUD | $0.5494 | $0.5466 | 0.0000 |
08/05/2012 | AUD | $0.5507 | $0.5479 | 0.0000 |
07/05/2012 | AUD | $0.5445 | $0.5417 | 0.0000 |
04/05/2012 | AUD | $0.5488 | $0.5460 | 0.0000 |
03/05/2012 | AUD | $0.5501 | $0.5473 | 0.0000 |
02/05/2012 | AUD | $0.5502 | $0.5474 | 0.0000 |
01/05/2012 | AUD | $0.5467 | $0.5439 | 0.0000 |
30/04/2012 | AUD | $0.5410 | $0.5383 | 0.0000 |
27/04/2012 | AUD | $0.5356 | $0.5329 | 0.0000 |
26/04/2012 | AUD | $0.5368 | $0.5341 | 0.0000 |
24/04/2012 | AUD | $0.5379 | $0.5352 | 0.0000 |
23/04/2012 | AUD | $0.5289 | $0.5262 | 0.0000 |
20/04/2012 | AUD | $0.5300 | $0.5273 | 0.0000 |
19/04/2012 | AUD | $0.5306 | $0.5279 | 0.0000 |
18/04/2012 | AUD | $0.5342 | $0.5315 | 0.0000 |
17/04/2012 | AUD | $0.5205 | $0.5179 | 0.0000 |
16/04/2012 | AUD | $0.5224 | $0.5197 | 0.0000 |
13/04/2012 | AUD | $0.5240 | $0.5213 | 0.0000 |
12/04/2012 | AUD | $0.5147 | $0.5121 | 0.0000 |
11/04/2012 | AUD | $0.5112 | $0.5086 | 0.0000 |
10/04/2012 | AUD | $0.5146 | $0.5120 | 0.0000 |
05/04/2012 | AUD | $0.5169 | $0.5143 | 0.0000 |
04/04/2012 | AUD | $0.5166 | $0.5140 | 0.0000 |
03/04/2012 | AUD | $0.5123 | $0.5097 | 0.0000 |
02/04/2012 | AUD | $0.5141 | $0.5115 | 0.0000 |
30/03/2012 | AUD | $0.5189 | $0.5163 | 0.6174 |
29/03/2012 | AUD | $0.5252 | $0.5225 | 0.0000 |
28/03/2012 | AUD | $0.5222 | $0.5195 | 0.0000 |
27/03/2012 | AUD | $0.5205 | $0.5179 | 0.0000 |
26/03/2012 | AUD | $0.5203 | $0.5177 | 0.0000 |
23/03/2012 | AUD | $0.5230 | $0.5203 | 0.0000 |
22/03/2012 | AUD | $0.5220 | $0.5193 | 0.0000 |
21/03/2012 | AUD | $0.5195 | $0.5169 | 0.0000 |
20/03/2012 | AUD | $0.5211 | $0.5185 | 0.0000 |
19/03/2012 | AUD | $0.5189 | $0.5163 | 0.0000 |
16/03/2012 | AUD | $0.5165 | $0.5139 | 0.0000 |
15/03/2012 | AUD | $0.5231 | $0.5204 | 0.0000 |
14/03/2012 | AUD | $0.5216 | $0.5189 | 0.0000 |
13/03/2012 | AUD | $0.5168 | $0.5142 | 0.0000 |
12/03/2012 | AUD | $0.5116 | $0.5090 | 0.0000 |
09/03/2012 | AUD | $0.5139 | $0.5113 | 0.0000 |
08/03/2012 | AUD | $0.5120 | $0.5094 | 0.0000 |
07/03/2012 | AUD | $0.5120 | $0.5094 | 0.0000 |
06/03/2012 | AUD | $0.5173 | $0.5147 | 0.0000 |
05/03/2012 | AUD | $0.5251 | $0.5224 | 0.0000 |
02/03/2012 | AUD | $0.5246 | $0.5219 | 0.0000 |
01/03/2012 | AUD | $0.5205 | $0.5179 | 0.0000 |
29/02/2012 | AUD | $0.5214 | $0.5187 | 0.0000 |
28/02/2012 | AUD | $0.5163 | $0.5137 | 0.0000 |
27/02/2012 | AUD | $0.5118 | $0.5092 | 0.0000 |
24/02/2012 | AUD | $0.5166 | $0.5140 | 0.0000 |
23/02/2012 | AUD | $0.5116 | $0.5090 | 0.0000 |
22/02/2012 | AUD | $0.5121 | $0.5095 | 0.0000 |
21/02/2012 | AUD | $0.5205 | $0.5179 | 0.0000 |
20/02/2012 | AUD | $0.5222 | $0.5195 | 0.0000 |
17/02/2012 | AUD | $0.5157 | $0.5131 | 0.0000 |
16/02/2012 | AUD | $0.5136 | $0.5110 | 0.0000 |
15/02/2012 | AUD | $0.5157 | $0.5131 | 0.0000 |
14/02/2012 | AUD | $0.5036 | $0.5010 | 0.0000 |
13/02/2012 | AUD | $0.5078 | $0.5052 | 0.0000 |
10/02/2012 | AUD | $0.5083 | $0.5057 | 0.0000 |
09/02/2012 | AUD | $0.5138 | $0.5112 | 0.0000 |
08/02/2012 | AUD | $0.5148 | $0.5122 | 0.0000 |
07/02/2012 | AUD | $0.5129 | $0.5103 | 0.0000 |
06/02/2012 | AUD | $0.5175 | $0.5149 | 0.0000 |
03/02/2012 | AUD | $0.5117 | $0.5091 | 0.0000 |
02/02/2012 | AUD | $0.5140 | $0.5114 | 0.0000 |
01/02/2012 | AUD | $0.5087 | $0.5061 | 0.0000 |
31/01/2012 | AUD | $0.5116 | $0.5090 | 0.0000 |
30/01/2012 | AUD | $0.5132 | $0.5106 | 0.0000 |
27/01/2012 | AUD | $0.5141 | $0.5115 | 0.0000 |
25/01/2012 | AUD | $0.5128 | $0.5102 | 0.0000 |
24/01/2012 | AUD | $0.5068 | $0.5042 | 0.0000 |
23/01/2012 | AUD | $0.5030 | $0.5004 | 0.0000 |
20/01/2012 | AUD | $0.5092 | $0.5066 | 0.0000 |
19/01/2012 | AUD | $0.5065 | $0.5039 | 0.0000 |
18/01/2012 | AUD | $0.5142 | $0.5116 | 0.0000 |
17/01/2012 | AUD | $0.5219 | $0.5192 | 0.0000 |
16/01/2012 | AUD | $0.5140 | $0.5114 | 0.0000 |
13/01/2012 | AUD | $0.5181 | $0.5155 | 0.0000 |
12/01/2012 | AUD | $0.5150 | $0.5124 | 0.0000 |
11/01/2012 | AUD | $0.5082 | $0.5056 | 0.0000 |
10/01/2012 | AUD | $0.5114 | $0.5088 | 0.0000 |
09/01/2012 | AUD | $0.5046 | $0.5020 | 0.0000 |
06/01/2012 | AUD | $0.5042 | $0.5016 | 0.0000 |
05/01/2012 | AUD | $0.5068 | $0.5042 | 0.0000 |
04/01/2012 | AUD | $0.5064 | $0.5038 | 0.0000 |
03/01/2012 | AUD | $0.4908 | $0.4883 | 0.0000 |
30/12/2011 | AUD | $0.4919 | $0.4894 | 0.0000 |
29/12/2011 | AUD | $0.4957 | $0.4932 | 0.6176 |
28/12/2011 | AUD | $0.4983 | $0.4958 | 0.0000 |
23/12/2011 | AUD | $0.5081 | $0.5055 | 0.0000 |
22/12/2011 | AUD | $0.4995 | $0.4970 | 0.0000 |
21/12/2011 | AUD | $0.5011 | $0.4986 | 0.0000 |
20/12/2011 | AUD | $0.4972 | $0.4947 | 0.0000 |
19/12/2011 | AUD | $0.4931 | $0.4906 | 0.0000 |
16/12/2011 | AUD | $0.5024 | $0.4998 | 0.0000 |
15/12/2011 | AUD | $0.5015 | $0.4989 | 0.0000 |
14/12/2011 | AUD | $0.5004 | $0.4979 | 0.0000 |
13/12/2011 | AUD | $0.5009 | $0.4984 | 0.0000 |
12/12/2011 | AUD | $0.5038 | $0.5012 | 0.0000 |
09/12/2011 | AUD | $0.5006 | $0.4981 | 0.0000 |
08/12/2011 | AUD | $0.5146 | $0.5120 | 0.0000 |
07/12/2011 | AUD | $0.5161 | $0.5135 | 0.0000 |
06/12/2011 | AUD | $0.5104 | $0.5078 | 0.0000 |
05/12/2011 | AUD | $0.5151 | $0.5125 | 0.0000 |
02/12/2011 | AUD | $0.5107 | $0.5081 | 0.0000 |
01/12/2011 | AUD | $0.5043 | $0.5017 | 0.0000 |
30/11/2011 | AUD | $0.5033 | $0.5007 | 0.0000 |
29/11/2011 | AUD | $0.4970 | $0.4945 | 0.0000 |
28/11/2011 | AUD | $0.4837 | $0.4812 | 0.0000 |
25/11/2011 | AUD | $0.4871 | $0.4846 | 0.0000 |
24/11/2011 | AUD | $0.4867 | $0.4842 | 0.0000 |
23/11/2011 | AUD | $0.4773 | $0.4749 | 0.0000 |
22/11/2011 | AUD | $0.4852 | $0.4827 | 0.0000 |
21/11/2011 | AUD | $0.4870 | $0.4845 | 0.0000 |
18/11/2011 | AUD | $0.4863 | $0.4838 | 0.0000 |
17/11/2011 | AUD | $0.4925 | $0.4900 | 0.0000 |
16/11/2011 | AUD | $0.4946 | $0.4921 | 0.0000 |
15/11/2011 | AUD | $0.4957 | $0.4932 | 0.0000 |
14/11/2011 | AUD | $0.5017 | $0.4991 | 0.0000 |
11/11/2011 | AUD | $0.5009 | $0.4984 | 0.0000 |
10/11/2011 | AUD | $0.4932 | $0.4907 | 0.0000 |
09/11/2011 | AUD | $0.5022 | $0.4996 | 0.0000 |
08/11/2011 | AUD | $0.4926 | $0.4901 | 0.0000 |
07/11/2011 | AUD | $0.4910 | $0.4885 | 0.0000 |
04/11/2011 | AUD | $0.4922 | $0.4897 | 0.0000 |
03/11/2011 | AUD | $0.4802 | $0.4778 | 0.0000 |
02/11/2011 | AUD | $0.4805 | $0.4781 | 0.0000 |
01/11/2011 | AUD | $0.4900 | $0.4875 | 0.0000 |
31/10/2011 | AUD | $0.4914 | $0.4889 | 0.0000 |
28/10/2011 | AUD | $0.4939 | $0.4914 | 0.0000 |
27/10/2011 | AUD | $0.4923 | $0.4898 | 0.0000 |
26/10/2011 | AUD | $0.4846 | $0.4821 | 0.0000 |
25/10/2011 | AUD | $0.4878 | $0.4853 | 0.0000 |
24/10/2011 | AUD | $0.4941 | $0.4916 | 0.0000 |
21/10/2011 | AUD | $0.4841 | $0.4816 | 0.0000 |
20/10/2011 | AUD | $0.4819 | $0.4794 | 0.0000 |
19/10/2011 | AUD | $0.4861 | $0.4836 | 0.0000 |
18/10/2011 | AUD | $0.4808 | $0.4784 | 0.0000 |
17/10/2011 | AUD | $0.4888 | $0.4863 | 0.0000 |
14/10/2011 | AUD | $0.4819 | $0.4794 | 0.0000 |
13/10/2011 | AUD | $0.4840 | $0.4815 | 0.0000 |
12/10/2011 | AUD | $0.4789 | $0.4765 | 0.0000 |
11/10/2011 | AUD | $0.4798 | $0.4774 | 0.0000 |
10/10/2011 | AUD | $0.4825 | $0.4800 | 0.0000 |
07/10/2011 | AUD | $0.4820 | $0.4795 | 0.0000 |
06/10/2011 | AUD | $0.4745 | $0.4721 | 0.0000 |
05/10/2011 | AUD | $0.4595 | $0.4572 | 0.0000 |
04/10/2011 | AUD | $0.4619 | $0.4595 | 0.0000 |
30/09/2011 | AUD | $0.4795 | $0.4771 | 0.6176 |
29/09/2011 | AUD | $0.4805 | $0.4781 | 0.0000 |
28/09/2011 | AUD | $0.4899 | $0.4874 | 0.0000 |
27/09/2011 | AUD | $0.4765 | $0.4741 | 0.0000 |
26/09/2011 | AUD | $0.4671 | $0.4647 | 0.0000 |
23/09/2011 | AUD | $0.4654 | $0.4630 | 0.0000 |
22/09/2011 | AUD | $0.4683 | $0.4659 | 0.0000 |
21/09/2011 | AUD | $0.4794 | $0.4770 | 0.0000 |
20/09/2011 | AUD | $0.4737 | $0.4713 | 0.0000 |
19/09/2011 | AUD | $0.4797 | $0.4773 | 0.0000 |
16/09/2011 | AUD | $0.4900 | $0.4875 | 0.0000 |
15/09/2011 | AUD | $0.4737 | $0.4713 | 0.0000 |
14/09/2011 | AUD | $0.4663 | $0.4639 | 0.0000 |
13/09/2011 | AUD | $0.4721 | $0.4697 | 0.0000 |
12/09/2011 | AUD | $0.4725 | $0.4701 | 0.0000 |
09/09/2011 | AUD | $0.4843 | $0.4818 | 0.0000 |
08/09/2011 | AUD | $0.4869 | $0.4844 | 0.0000 |
07/09/2011 | AUD | $0.4868 | $0.4843 | 0.0000 |
06/09/2011 | AUD | $0.4819 | $0.4794 | 0.0000 |
05/09/2011 | AUD | $0.4906 | $0.4881 | 0.0000 |
02/09/2011 | AUD | $0.4989 | $0.4964 | 0.0000 |
01/09/2011 | AUD | $0.5061 | $0.5035 | 0.0000 |
31/08/2011 | AUD | $0.5028 | $0.5002 | 0.0000 |
30/08/2011 | AUD | $0.4985 | $0.4960 | 0.0000 |
29/08/2011 | AUD | $0.4922 | $0.4897 | 0.0000 |
26/08/2011 | AUD | $0.4765 | $0.4741 | 0.0000 |
25/08/2011 | AUD | $0.4807 | $0.4783 | 0.0000 |
24/08/2011 | AUD | $0.4703 | $0.4679 | 0.0000 |
23/08/2011 | AUD | $0.4697 | $0.4673 | 0.0000 |
22/08/2011 | AUD | $0.4646 | $0.4622 | 0.0000 |
19/08/2011 | AUD | $0.4666 | $0.4642 | 0.0000 |
18/08/2011 | AUD | $0.4821 | $0.4796 | 0.0000 |
17/08/2011 | AUD | $0.4909 | $0.4884 | 0.0000 |
16/08/2011 | AUD | $0.4836 | $0.4811 | 0.0000 |
15/08/2011 | AUD | $0.4711 | $0.4687 | 0.0000 |
12/08/2011 | AUD | $0.4556 | $0.4533 | 0.0000 |
11/08/2011 | AUD | $0.4470 | $0.4447 | 0.0000 |
10/08/2011 | AUD | $0.4550 | $0.4527 | 0.0000 |
09/08/2011 | AUD | $0.4584 | $0.4561 | 0.0000 |
08/08/2011 | AUD | $0.4531 | $0.4508 | 0.0000 |
05/08/2011 | AUD | $0.4676 | $0.4652 | 0.0000 |
04/08/2011 | AUD | $0.4812 | $0.4788 | 0.0000 |
03/08/2011 | AUD | $0.4874 | $0.4849 | 0.0000 |
02/08/2011 | AUD | $0.4939 | $0.4914 | 0.0000 |
29/07/2011 | AUD | $0.4905 | $0.4880 | 0.0000 |
28/07/2011 | AUD | $0.4966 | $0.4941 | 0.0000 |
27/07/2011 | AUD | $0.5027 | $0.5001 | 0.0000 |
26/07/2011 | AUD | $0.5030 | $0.5004 | 0.0000 |
25/07/2011 | AUD | $0.4952 | $0.4927 | 0.0000 |
22/07/2011 | AUD | $0.5068 | $0.5042 | 0.0000 |
21/07/2011 | AUD | $0.5043 | $0.5017 | 0.0000 |
20/07/2011 | AUD | $0.5090 | $0.5064 | 0.0000 |
19/07/2011 | AUD | $0.4999 | $0.4974 | 0.0000 |
18/07/2011 | AUD | $0.5072 | $0.5046 | 0.0000 |
15/07/2011 | AUD | $0.5072 | $0.5046 | 0.0000 |
14/07/2011 | AUD | $0.5074 | $0.5048 | 0.0000 |
13/07/2011 | AUD | $0.5129 | $0.5103 | 0.0000 |
12/07/2011 | AUD | $0.5103 | $0.5077 | 0.0000 |
11/07/2011 | AUD | $0.5188 | $0.5162 | 0.0000 |
08/07/2011 | AUD | $0.5261 | $0.5234 | 0.0000 |
07/07/2011 | AUD | $0.5250 | $0.5223 | 0.0000 |
06/07/2011 | AUD | $0.5227 | $0.5200 | 0.0000 |
05/07/2011 | AUD | $0.5171 | $0.5145 | 0.0000 |
04/07/2011 | AUD | $0.5212 | $0.5186 | 0.0000 |
01/07/2011 | AUD | $0.5199 | $0.5173 | 0.0000 |
30/06/2011 | AUD | $0.5293 | $0.5266 | 5.3330 |
29/06/2011 | AUD | $0.5258 | $0.5231 | 0.0000 |
28/06/2011 | AUD | $0.5271 | $0.5244 | 0.0000 |
27/06/2011 | AUD | $0.5295 | $0.5268 | 0.0000 |
24/06/2011 | AUD | $0.5347 | $0.5320 | 0.0000 |
23/06/2011 | AUD | $0.5268 | $0.5241 | 0.0000 |
22/06/2011 | AUD | $0.5243 | $0.5216 | 0.0000 |
21/06/2011 | AUD | $0.5279 | $0.5252 | 0.0000 |
20/06/2011 | AUD | $0.5232 | $0.5205 | 0.0000 |
17/06/2011 | AUD | $0.5241 | $0.5214 | 0.0000 |
16/06/2011 | AUD | $0.5275 | $0.5248 | 0.0000 |
15/06/2011 | AUD | $0.5330 | $0.5303 | 0.0000 |
14/06/2011 | AUD | $0.5296 | $0.5269 | 0.0000 |
10/06/2011 | AUD | $0.5261 | $0.5234 | 0.0000 |
09/06/2011 | AUD | $0.5271 | $0.5244 | 0.0000 |
08/06/2011 | AUD | $0.5284 | $0.5257 | 0.0000 |
07/06/2011 | AUD | $0.5254 | $0.5227 | 0.0000 |
06/06/2011 | AUD | $0.5231 | $0.5204 | 0.0000 |
03/06/2011 | AUD | $0.5254 | $0.5227 | 0.0000 |
02/06/2011 | AUD | $0.5281 | $0.5254 | 0.0000 |
01/06/2011 | AUD | $0.5356 | $0.5329 | 0.0000 |
31/05/2011 | AUD | $0.5340 | $0.5313 | 0.0000 |
30/05/2011 | AUD | $0.5354 | $0.5327 | 0.0000 |
27/05/2011 | AUD | $0.5340 | $0.5313 | 0.0000 |
26/05/2011 | AUD | $0.5312 | $0.5285 | 0.0000 |
25/05/2011 | AUD | $0.5251 | $0.5224 | 0.0000 |
24/05/2011 | AUD | $0.5286 | $0.5259 | 0.0000 |
23/05/2011 | AUD | $0.5308 | $0.5281 | 0.0000 |
20/05/2011 | AUD | $0.5380 | $0.5353 | 0.0000 |
19/05/2011 | AUD | $0.5336 | $0.5309 | 0.0000 |
18/05/2011 | AUD | $0.5253 | $0.5226 | 0.0000 |
17/05/2011 | AUD | $0.5254 | $0.5227 | 0.0000 |
16/05/2011 | AUD | $0.5241 | $0.5214 | 0.0000 |
13/05/2011 | AUD | $0.5281 | $0.5254 | 0.0000 |
12/05/2011 | AUD | $0.5242 | $0.5215 | 0.0000 |
11/05/2011 | AUD | $0.5275 | $0.5248 | 0.0000 |
10/05/2011 | AUD | $0.5233 | $0.5206 | 0.0000 |
09/05/2011 | AUD | $0.5259 | $0.5232 | 0.0000 |
06/05/2011 | AUD | $0.5235 | $0.5208 | 0.0000 |
05/05/2011 | AUD | $0.5204 | $0.5178 | 0.0000 |
04/05/2011 | AUD | $0.5263 | $0.5236 | 0.0000 |
03/05/2011 | AUD | $0.5290 | $0.5263 | 0.0000 |
02/05/2011 | AUD | $0.5324 | $0.5297 | 0.0000 |
29/04/2011 | AUD | $0.5334 | $0.5307 | 0.0000 |
28/04/2011 | AUD | $0.5302 | $0.5275 | 0.0000 |
27/04/2011 | AUD | $0.5324 | $0.5297 | 0.0000 |
21/04/2011 | AUD | $0.5359 | $0.5332 | 0.0000 |
20/04/2011 | AUD | $0.5263 | $0.5236 | 0.0000 |
19/04/2011 | AUD | $0.5200 | $0.5174 | 0.0000 |
18/04/2011 | AUD | $0.5225 | $0.5198 | 0.0000 |
15/04/2011 | AUD | $0.5261 | $0.5234 | 0.0000 |
14/04/2011 | AUD | $0.5255 | $0.5228 | 0.0000 |
13/04/2011 | AUD | $0.5293 | $0.5266 | 0.0000 |
12/04/2011 | AUD | $0.5210 | $0.5184 | 0.0000 |
11/04/2011 | AUD | $0.5304 | $0.5277 | 0.0000 |
08/04/2011 | AUD | $0.5379 | $0.5352 | 0.0000 |
07/04/2011 | AUD | $0.5359 | $0.5332 | 0.0000 |
06/04/2011 | AUD | $0.5366 | $0.5339 | 0.0000 |
05/04/2011 | AUD | $0.5340 | $0.5313 | 0.0000 |
04/04/2011 | AUD | $0.5346 | $0.5319 | 0.0000 |
01/04/2011 | AUD | $0.5295 | $0.5268 | 0.0000 |
31/03/2011 | AUD | $0.5338 | $0.5311 | 5.3330 |
30/03/2011 | AUD | $0.5366 | $0.5339 | 0.0000 |
29/03/2011 | AUD | $0.5350 | $0.5323 | 0.0000 |
28/03/2011 | AUD | $0.5368 | $0.5341 | 0.0000 |
25/03/2011 | AUD | $0.5385 | $0.5358 | 0.0000 |
24/03/2011 | AUD | $0.5367 | $0.5340 | 0.0000 |
23/03/2011 | AUD | $0.5313 | $0.5286 | 0.0000 |
22/03/2011 | AUD | $0.5282 | $0.5255 | 0.0000 |
21/03/2011 | AUD | $0.5299 | $0.5272 | 0.0000 |
18/03/2011 | AUD | $0.5266 | $0.5239 | 0.0000 |
17/03/2011 | AUD | $0.5186 | $0.5160 | 0.0000 |
16/03/2011 | AUD | $0.5144 | $0.5118 | 0.0000 |
15/03/2011 | AUD | $0.5222 | $0.5195 | 0.0000 |
14/03/2011 | AUD | $0.5324 | $0.5297 | 0.0000 |
11/03/2011 | AUD | $0.5344 | $0.5317 | 0.0000 |
10/03/2011 | AUD | $0.5451 | $0.5423 | 0.0000 |
09/03/2011 | AUD | $0.5474 | $0.5446 | 0.0000 |
08/03/2011 | AUD | $0.5477 | $0.5449 | 0.0000 |
07/03/2011 | AUD | $0.5445 | $0.5417 | 0.0000 |
04/03/2011 | AUD | $0.5484 | $0.5456 | 0.0000 |
03/03/2011 | AUD | $0.5376 | $0.5349 | 0.0000 |
02/03/2011 | AUD | $0.5375 | $0.5348 | 0.0000 |
01/03/2011 | AUD | $0.5381 | $0.5354 | 0.0000 |
28/02/2011 | AUD | $0.5443 | $0.5415 | 0.0000 |
25/02/2011 | AUD | $0.5418 | $0.5390 | 0.0000 |
24/02/2011 | AUD | $0.5347 | $0.5320 | 0.0000 |
23/02/2011 | AUD | $0.5391 | $0.5364 | 0.0000 |
22/02/2011 | AUD | $0.5433 | $0.5405 | 0.0000 |
21/02/2011 | AUD | $0.5480 | $0.5452 | 0.0000 |
18/02/2011 | AUD | $0.5478 | $0.5450 | 0.0000 |
17/02/2011 | AUD | $0.5491 | $0.5463 | 0.0000 |
16/02/2011 | AUD | $0.5441 | $0.5413 | 0.0000 |
15/02/2011 | AUD | $0.5455 | $0.5427 | 0.0000 |
14/02/2011 | AUD | $0.5438 | $0.5410 | 0.0000 |
11/02/2011 | AUD | $0.5386 | $0.5359 | 0.0000 |
10/02/2011 | AUD | $0.5426 | $0.5398 | 0.0000 |
09/02/2011 | AUD | $0.5434 | $0.5406 | 0.0000 |
08/02/2011 | AUD | $0.5442 | $0.5414 | 0.0000 |
07/02/2011 | AUD | $0.5401 | $0.5374 | 0.0000 |
04/02/2011 | AUD | $0.5397 | $0.5370 | 0.0000 |
03/02/2011 | AUD | $0.5387 | $0.5360 | 0.0000 |
02/02/2011 | AUD | $0.5304 | $0.5277 | 0.0000 |
01/02/2011 | AUD | $0.5241 | $0.5214 | 0.0000 |
31/01/2011 | AUD | $0.5259 | $0.5232 | 0.0000 |
28/01/2011 | AUD | $0.5283 | $0.5256 | 0.0000 |
27/01/2011 | AUD | $0.5262 | $0.5235 | 0.0000 |
25/01/2011 | AUD | $0.5257 | $0.5230 | 0.0000 |
24/01/2011 | AUD | $0.5231 | $0.5204 | 0.0000 |
21/01/2011 | AUD | $0.5197 | $0.5171 | 0.0000 |
20/01/2011 | AUD | $0.5243 | $0.5216 | 0.0000 |
19/01/2011 | AUD | $0.5301 | $0.5274 | 0.0000 |
18/01/2011 | AUD | $0.5307 | $0.5280 | 0.0000 |
17/01/2011 | AUD | $0.5237 | $0.5210 | 0.0000 |
14/01/2011 | AUD | $0.5241 | $0.5214 | 0.0000 |
13/01/2011 | AUD | $0.5247 | $0.5220 | 0.0000 |
12/01/2011 | AUD | $0.5183 | $0.5157 | 0.0000 |
11/01/2011 | AUD | $0.5184 | $0.5158 | 0.0000 |
10/01/2011 | AUD | $0.5167 | $0.5141 | 0.0000 |
07/01/2011 | AUD | $0.5142 | $0.5116 | 0.0000 |
06/01/2011 | AUD | $0.5141 | $0.5115 | 0.0000 |
05/01/2011 | AUD | $0.5144 | $0.5118 | 0.0000 |
04/01/2011 | AUD | $0.5105 | $0.5079 | 0.0000 |
31/12/2010 | AUD | $0.5194 | $0.5168 | 0.5333 |
30/12/2010 | AUD | $0.5222 | $0.5195 | 0.0000 |
29/12/2010 | AUD | $0.5217 | $0.5190 | 0.0000 |
24/12/2010 | AUD | $0.5234 | $0.5207 | 0.0000 |
23/12/2010 | AUD | $0.5243 | $0.5216 | 0.0000 |
22/12/2010 | AUD | $0.5178 | $0.5152 | 0.0000 |
21/12/2010 | AUD | $0.5167 | $0.5141 | 0.0000 |
20/12/2010 | AUD | $0.5163 | $0.5137 | 0.0000 |
17/12/2010 | AUD | $0.5136 | $0.5110 | 0.0000 |
16/12/2010 | AUD | $0.5226 | $0.5199 | 0.0000 |
15/12/2010 | AUD | $0.5235 | $0.5208 | 0.0000 |
14/12/2010 | AUD | $0.5186 | $0.5160 | 0.0000 |
13/12/2010 | AUD | $0.5160 | $0.5134 | 0.0000 |
10/12/2010 | AUD | $0.5243 | $0.5216 | 0.0000 |
09/12/2010 | AUD | $0.5215 | $0.5188 | 0.0000 |
08/12/2010 | AUD | $0.5186 | $0.5160 | 0.0000 |
07/12/2010 | AUD | $0.5176 | $0.5150 | 0.0000 |
06/12/2010 | AUD | $0.5156 | $0.5130 | 0.0000 |
03/12/2010 | AUD | $0.5187 | $0.5161 | 0.0000 |
02/12/2010 | AUD | $0.5173 | $0.5147 | 0.0000 |
01/12/2010 | AUD | $0.5099 | $0.5073 | 0.0000 |
30/11/2010 | AUD | $0.5142 | $0.5116 | 0.0000 |
29/11/2010 | AUD | $0.5173 | $0.5147 | 0.0000 |
26/11/2010 | AUD | $0.5154 | $0.5128 | 0.0000 |
25/11/2010 | AUD | $0.5148 | $0.5122 | 0.0000 |
24/11/2010 | AUD | $0.5112 | $0.5086 | 0.0000 |
23/11/2010 | AUD | $0.5145 | $0.5119 | 0.0000 |
22/11/2010 | AUD | $0.5159 | $0.5133 | 0.0000 |
19/11/2010 | AUD | $0.5084 | $0.5058 | 0.0000 |
18/11/2010 | AUD | $0.5071 | $0.5045 | 0.0000 |
17/11/2010 | AUD | $0.5063 | $0.5037 | 0.0000 |
16/11/2010 | AUD | $0.5115 | $0.5089 | 0.0000 |
15/11/2010 | AUD | $0.5074 | $0.5048 | 0.0000 |
12/11/2010 | AUD | $0.5125 | $0.5099 | 0.0000 |
11/11/2010 | AUD | $0.5160 | $0.5134 | 0.0000 |
10/11/2010 | AUD | $0.5161 | $0.5135 | 0.0000 |
09/11/2010 | AUD | $0.5155 | $0.5129 | 0.0000 |
08/11/2010 | AUD | $0.5152 | $0.5126 | 0.0000 |
05/11/2010 | AUD | $0.5273 | $0.5246 | 0.0000 |
04/11/2010 | AUD | $0.5275 | $0.5248 | 0.0000 |
03/11/2010 | AUD | $0.5270 | $0.5243 | 0.0000 |
02/11/2010 | AUD | $0.5271 | $0.5244 | 0.0000 |
01/11/2010 | AUD | $0.5277 | $0.5250 | 0.0000 |
29/10/2010 | AUD | $0.5226 | $0.5199 | 0.0000 |
28/10/2010 | AUD | $0.5284 | $0.5257 | 0.0000 |
27/10/2010 | AUD | $0.5186 | $0.5160 | 0.0000 |
26/10/2010 | AUD | $0.5247 | $0.5220 | 0.0000 |
25/10/2010 | AUD | $0.5288 | $0.5261 | 0.0000 |
22/10/2010 | AUD | $0.5262 | $0.5235 | 0.0000 |
21/10/2010 | AUD | $0.5254 | $0.5227 | 0.0000 |
20/10/2010 | AUD | $0.5260 | $0.5233 | 0.0000 |
19/10/2010 | AUD | $0.5290 | $0.5263 | 0.0000 |
18/10/2010 | AUD | $0.5289 | $0.5262 | 0.0000 |
15/10/2010 | AUD | $0.5326 | $0.5299 | 0.0000 |
14/10/2010 | AUD | $0.5299 | $0.5272 | 0.0000 |
13/10/2010 | AUD | $0.5250 | $0.5223 | 0.0000 |
12/10/2010 | AUD | $0.5211 | $0.5185 | 0.0000 |
11/10/2010 | AUD | $0.5273 | $0.5246 | 0.0000 |
08/10/2010 | AUD | $0.5283 | $0.5256 | 0.0000 |
07/10/2010 | AUD | $0.5279 | $0.5252 | 0.0000 |
06/10/2010 | AUD | $0.5316 | $0.5289 | 0.0000 |
05/10/2010 | AUD | $0.5299 | $0.5272 | 0.0000 |
01/10/2010 | AUD | $0.5225 | $0.5198 | 0.0000 |
30/09/2010 | AUD | $0.5281 | $0.5254 | 0.5112 |
29/09/2010 | AUD | $0.5326 | $0.5299 | 0.0000 |
28/09/2010 | AUD | $0.5347 | $0.5320 | 0.0000 |
27/09/2010 | AUD | $0.5343 | $0.5316 | 0.0000 |
24/09/2010 | AUD | $0.5314 | $0.5287 | 0.0000 |
23/09/2010 | AUD | $0.5335 | $0.5308 | 0.0000 |
22/09/2010 | AUD | $0.5375 | $0.5348 | 0.0000 |
21/09/2010 | AUD | $0.5417 | $0.5389 | 0.0000 |
20/09/2010 | AUD | $0.5397 | $0.5370 | 0.0000 |
17/09/2010 | AUD | $0.5392 | $0.5365 | 0.0000 |
16/09/2010 | AUD | $0.5352 | $0.5325 | 0.0000 |
15/09/2010 | AUD | $0.5458 | $0.5430 | 0.0000 |
14/09/2010 | AUD | $0.5434 | $0.5406 | 0.0000 |
13/09/2010 | AUD | $0.5468 | $0.5440 | 0.0000 |
10/09/2010 | AUD | $0.5451 | $0.5423 | 0.0000 |
09/09/2010 | AUD | $0.5467 | $0.5439 | 0.0000 |
08/09/2010 | AUD | $0.5433 | $0.5405 | 0.0000 |
07/09/2010 | AUD | $0.5476 | $0.5448 | 0.0000 |
06/09/2010 | AUD | $0.5547 | $0.5519 | 0.0000 |
03/09/2010 | AUD | $0.5499 | $0.5471 | 0.0000 |
02/09/2010 | AUD | $0.5490 | $0.5462 | 0.0000 |
01/09/2010 | AUD | $0.5420 | $0.5392 | 0.0000 |
31/08/2010 | AUD | $0.5333 | $0.5306 | 0.0000 |
30/08/2010 | AUD | $0.5376 | $0.5349 | 0.0000 |
27/08/2010 | AUD | $0.5287 | $0.5260 | 0.0000 |
26/08/2010 | AUD | $0.5266 | $0.5239 | 0.0000 |
25/08/2010 | AUD | $0.5231 | $0.5204 | 0.0000 |
24/08/2010 | AUD | $0.5305 | $0.5278 | 0.0000 |
23/08/2010 | AUD | $0.5277 | $0.5250 | 0.0000 |
20/08/2010 | AUD | $0.5286 | $0.5259 | 0.0000 |
19/08/2010 | AUD | $0.5331 | $0.5304 | 0.0000 |
18/08/2010 | AUD | $0.5343 | $0.5316 | 0.0000 |
17/08/2010 | AUD | $0.5266 | $0.5239 | 0.0000 |
16/08/2010 | AUD | $0.5232 | $0.5205 | 0.0000 |
13/08/2010 | AUD | $0.5255 | $0.5228 | 0.0000 |
12/08/2010 | AUD | $0.5221 | $0.5194 | 0.0000 |
11/08/2010 | AUD | $0.5238 | $0.5211 | 0.0000 |
10/08/2010 | AUD | $0.5309 | $0.5282 | 0.0000 |
09/08/2010 | AUD | $0.5268 | $0.5241 | 0.0000 |
06/08/2010 | AUD | $0.5282 | $0.5255 | 0.0000 |
05/08/2010 | AUD | $0.5305 | $0.5278 | 0.0000 |
04/08/2010 | AUD | $0.5314 | $0.5287 | 0.0000 |
03/08/2010 | AUD | $0.5314 | $0.5287 | 0.0000 |
30/07/2010 | AUD | $0.5166 | $0.5140 | 0.0000 |
29/07/2010 | AUD | $0.5211 | $0.5185 | 0.0000 |
28/07/2010 | AUD | $0.5323 | $0.5296 | 0.0000 |
27/07/2010 | AUD | $0.5296 | $0.5269 | 0.0000 |
26/07/2010 | AUD | $0.5253 | $0.5226 | 0.0000 |
23/07/2010 | AUD | $0.5260 | $0.5233 | 0.0000 |
22/07/2010 | AUD | $0.5189 | $0.5163 | 0.0000 |
21/07/2010 | AUD | $0.5281 | $0.5254 | 0.0000 |
20/07/2010 | AUD | $0.5281 | $0.5254 | 0.0000 |
19/07/2010 | AUD | $0.5232 | $0.5205 | 0.0000 |
16/07/2010 | AUD | $0.5276 | $0.5249 | 0.0000 |
15/07/2010 | AUD | $0.5275 | $0.5248 | 0.0000 |
14/07/2010 | AUD | $0.5328 | $0.5301 | 0.0000 |
13/07/2010 | AUD | $0.5235 | $0.5208 | 0.0000 |
12/07/2010 | AUD | $0.5228 | $0.5201 | 0.0000 |
09/07/2010 | AUD | $0.5238 | $0.5211 | 0.0000 |
08/07/2010 | AUD | $0.5209 | $0.5183 | 0.0000 |
07/07/2010 | AUD | $0.5109 | $0.5083 | 0.0000 |
06/07/2010 | AUD | $0.5117 | $0.5091 | 0.0000 |
05/07/2010 | AUD | $0.5118 | $0.5092 | 0.0000 |
02/07/2010 | AUD | $0.5154 | $0.5128 | 0.0000 |
01/07/2010 | AUD | $0.5125 | $0.5099 | 0.0000 |
30/06/2010 | AUD | $0.5188 | $0.5162 | 5.3330 |
29/06/2010 | AUD | $0.5287 | $0.5260 | 0.0000 |
28/06/2010 | AUD | $0.5245 | $0.5218 | 0.0000 |
25/06/2010 | AUD | $0.5285 | $0.5258 | 0.0000 |
24/06/2010 | AUD | $0.5363 | $0.5336 | 0.0000 |
23/06/2010 | AUD | $0.5386 | $0.5359 | 0.0000 |
22/06/2010 | AUD | $0.5481 | $0.5453 | 0.0000 |
21/06/2010 | AUD | $0.5458 | $0.5430 | 0.0000 |
18/06/2010 | AUD | $0.5387 | $0.5360 | 0.0000 |
17/06/2010 | AUD | $0.5405 | $0.5378 | 0.0000 |
16/06/2010 | AUD | $0.5433 | $0.5405 | 0.0000 |
15/06/2010 | AUD | $0.5408 | $0.5381 | 0.0000 |
11/06/2010 | AUD | $0.5375 | $0.5348 | 0.0000 |
10/06/2010 | AUD | $0.5367 | $0.5340 | 0.0000 |
09/06/2010 | AUD | $0.5281 | $0.5254 | 0.0000 |
08/06/2010 | AUD | $0.5181 | $0.5155 | 0.0000 |
07/06/2010 | AUD | $0.5178 | $0.5152 | 0.0000 |
04/06/2010 | AUD | $0.5336 | $0.5309 | 0.0000 |
03/06/2010 | AUD | $0.5322 | $0.5295 | 0.0000 |
02/06/2010 | AUD | $0.5210 | $0.5184 | 0.0000 |
01/06/2010 | AUD | $0.5193 | $0.5167 | 0.0000 |
31/05/2010 | AUD | $0.5262 | $0.5235 | 0.0000 |
28/05/2010 | AUD | $0.5262 | $0.5235 | 0.0000 |
27/05/2010 | AUD | $0.5065 | $0.5039 | 0.0000 |
26/05/2010 | AUD | $0.4985 | $0.4960 | 0.0000 |
25/05/2010 | AUD | $0.5019 | $0.4993 | 0.0000 |
24/05/2010 | AUD | $0.5090 | $0.5064 | 0.0000 |
21/05/2010 | AUD | $0.4993 | $0.4968 | 0.0000 |
20/05/2010 | AUD | $0.5105 | $0.5079 | 0.0000 |
19/05/2010 | AUD | $0.5165 | $0.5139 | 0.0000 |
18/05/2010 | AUD | $0.5260 | $0.5233 | 0.0000 |
17/05/2010 | AUD | $0.5236 | $0.5209 | 0.0000 |
14/05/2010 | AUD | $0.5361 | $0.5334 | 0.0000 |
13/05/2010 | AUD | $0.5446 | $0.5418 | 0.0000 |
12/05/2010 | AUD | $0.5358 | $0.5331 | 0.0000 |
11/05/2010 | AUD | $0.5291 | $0.5264 | 0.0000 |
10/05/2010 | AUD | $0.5326 | $0.5299 | 0.0000 |
07/05/2010 | AUD | $0.5298 | $0.5271 | 0.0000 |
06/05/2010 | AUD | $0.5408 | $0.5381 | 0.0000 |
05/05/2010 | AUD | $0.5494 | $0.5466 | 0.0000 |
04/05/2010 | AUD | $0.5591 | $0.5563 | 0.0000 |
03/05/2010 | AUD | $0.5592 | $0.5564 | 0.0000 |
30/04/2010 | AUD | $0.5544 | $0.5516 | 0.0000 |
29/04/2010 | AUD | $0.5449 | $0.5421 | 0.0000 |
28/04/2010 | AUD | $0.5463 | $0.5435 | 0.0000 |
27/04/2010 | AUD | $0.5507 | $0.5479 | 0.0000 |
23/04/2010 | AUD | $0.5510 | $0.5482 | 0.0000 |
22/04/2010 | AUD | $0.5440 | $0.5412 | 0.0000 |
21/04/2010 | AUD | $0.5453 | $0.5425 | 0.0000 |
20/04/2010 | AUD | $0.5393 | $0.5366 | 0.0000 |
19/04/2010 | AUD | $0.5365 | $0.5338 | 0.0000 |
16/04/2010 | AUD | $0.5475 | $0.5447 | 0.0000 |
15/04/2010 | AUD | $0.5503 | $0.5475 | 0.0000 |
14/04/2010 | AUD | $0.5410 | $0.5383 | 0.0000 |
13/04/2010 | AUD | $0.5360 | $0.5333 | 0.0000 |
12/04/2010 | AUD | $0.5366 | $0.5339 | 0.0000 |
09/04/2010 | AUD | $0.5317 | $0.5290 | 0.0000 |
08/04/2010 | AUD | $0.5274 | $0.5247 | 0.0000 |
07/04/2010 | AUD | $0.5295 | $0.5268 | 0.0000 |
06/04/2010 | AUD | $0.5342 | $0.5315 | 0.0000 |
01/04/2010 | AUD | $0.5286 | $0.5259 | 0.0000 |
31/03/2010 | AUD | $0.5368 | $0.5341 | 0.5333 |
30/03/2010 | AUD | $0.5415 | $0.5387 | 0.0000 |
29/03/2010 | AUD | $0.5395 | $0.5368 | 0.0000 |
26/03/2010 | AUD | $0.5366 | $0.5339 | 0.0000 |
25/03/2010 | AUD | $0.5320 | $0.5293 | 0.0000 |
24/03/2010 | AUD | $0.5360 | $0.5333 | 0.0000 |
23/03/2010 | AUD | $0.5315 | $0.5288 | 0.0000 |
22/03/2010 | AUD | $0.5381 | $0.5354 | 0.0000 |
19/03/2010 | AUD | $0.5397 | $0.5370 | 0.0000 |
18/03/2010 | AUD | $0.5362 | $0.5335 | 0.0000 |
17/03/2010 | AUD | $0.5281 | $0.5254 | 0.0000 |
16/03/2010 | AUD | $0.5309 | $0.5282 | 0.0000 |
15/03/2010 | AUD | $0.5282 | $0.5255 | 0.0000 |
12/03/2010 | AUD | $0.5342 | $0.5315 | 0.0000 |
11/03/2010 | AUD | $0.5346 | $0.5319 | 0.0000 |
10/03/2010 | AUD | $0.5368 | $0.5341 | 0.0000 |
09/03/2010 | AUD | $0.5487 | $0.5459 | 0.0000 |
08/03/2010 | AUD | $0.5486 | $0.5458 | 0.0000 |
05/03/2010 | AUD | $0.5451 | $0.5423 | 0.0000 |
04/03/2010 | AUD | $0.5451 | $0.5423 | 0.0000 |
03/03/2010 | AUD | $0.5388 | $0.5361 | 0.0000 |
02/03/2010 | AUD | $0.5437 | $0.5409 | 0.0000 |
01/03/2010 | AUD | $0.5387 | $0.5360 | 0.0000 |
26/02/2010 | AUD | $0.5359 | $0.5332 | 0.0000 |
25/02/2010 | AUD | $0.5305 | $0.5278 | 0.0000 |
24/02/2010 | AUD | $0.5364 | $0.5337 | 0.0000 |
23/02/2010 | AUD | $0.5320 | $0.5293 | 0.0000 |
22/02/2010 | AUD | $0.5261 | $0.5234 | 0.0000 |
19/02/2010 | AUD | $0.5228 | $0.5201 | 0.0000 |
18/02/2010 | AUD | $0.5262 | $0.5235 | 0.0000 |
17/02/2010 | AUD | $0.5252 | $0.5225 | 0.0000 |
16/02/2010 | AUD | $0.5244 | $0.5217 | 0.0000 |
15/02/2010 | AUD | $0.5243 | $0.5216 | 0.0000 |
12/02/2010 | AUD | $0.5331 | $0.5304 | 0.0000 |
11/02/2010 | AUD | $0.5359 | $0.5332 | 0.0000 |
10/02/2010 | AUD | $0.5371 | $0.5344 | 0.0000 |
09/02/2010 | AUD | $0.5303 | $0.5276 | 0.0000 |
08/02/2010 | AUD | $0.5284 | $0.5257 | 0.0000 |
05/02/2010 | AUD | $0.5358 | $0.5331 | 0.0000 |
04/02/2010 | AUD | $0.5447 | $0.5419 | 0.0000 |
03/02/2010 | AUD | $0.5430 | $0.5402 | 0.0000 |
02/02/2010 | AUD | $0.5395 | $0.5368 | 0.0000 |
01/02/2010 | AUD | $0.5199 | $0.5173 | 0.0000 |
29/01/2010 | AUD | $0.5271 | $0.5244 | 0.0000 |
28/01/2010 | AUD | $0.5346 | $0.5319 | 0.0000 |
27/01/2010 | AUD | $0.5211 | $0.5185 | 0.0000 |
25/01/2010 | AUD | $0.5228 | $0.5201 | 0.0000 |
22/01/2010 | AUD | $0.5292 | $0.5265 | 0.0000 |
21/01/2010 | AUD | $0.5354 | $0.5327 | 0.0000 |
20/01/2010 | AUD | $0.5395 | $0.5368 | 0.0000 |
19/01/2010 | AUD | $0.5365 | $0.5338 | 0.0000 |
18/01/2010 | AUD | $0.5454 | $0.5426 | 0.0000 |
15/01/2010 | AUD | $0.5447 | $0.5419 | 0.0000 |
14/01/2010 | AUD | $0.5426 | $0.5398 | 0.0000 |
13/01/2010 | AUD | $0.5435 | $0.5407 | 0.0000 |
12/01/2010 | AUD | $0.5425 | $0.5397 | 0.0000 |
11/01/2010 | AUD | $0.5519 | $0.5491 | 0.0000 |
08/01/2010 | AUD | $0.5527 | $0.5499 | 0.0000 |
07/01/2010 | AUD | $0.5519 | $0.5491 | 0.0000 |
06/01/2010 | AUD | $0.5512 | $0.5484 | 0.0000 |
05/01/2010 | AUD | $0.5600 | $0.5572 | 0.0000 |
04/01/2010 | AUD | $0.5417 | $0.5389 | 0.0000 |
31/12/2009 | AUD | $0.5517 | $0.5489 | 0.0000 |
30/12/2009 | AUD | $0.5440 | $0.5412 | 0.6560 |
29/12/2009 | AUD | $0.5452 | $0.5424 | 0.0000 |
24/12/2009 | AUD | $0.5383 | $0.5356 | 0.0000 |
23/12/2009 | AUD | $0.5382 | $0.5355 | 0.0000 |
22/12/2009 | AUD | $0.5281 | $0.5254 | 0.0000 |
21/12/2009 | AUD | $0.5182 | $0.5156 | 0.0000 |
18/12/2009 | AUD | $0.5206 | $0.5180 | 0.0000 |
17/12/2009 | AUD | $0.5271 | $0.5244 | 0.0000 |
16/12/2009 | AUD | $0.5152 | $0.5126 | 0.0000 |
15/12/2009 | AUD | $0.5240 | $0.5213 | 0.0000 |
14/12/2009 | AUD | $0.5207 | $0.5181 | 0.0000 |
11/12/2009 | AUD | $0.5160 | $0.5134 | 0.0000 |
10/12/2009 | AUD | $0.5121 | $0.5095 | 0.0000 |
09/12/2009 | AUD | $0.5183 | $0.5157 | 0.0000 |
08/12/2009 | AUD | $0.5144 | $0.5118 | 0.0000 |
07/12/2009 | AUD | $0.5120 | $0.5094 | 0.0000 |
04/12/2009 | AUD | $0.5147 | $0.5121 | 0.0000 |
03/12/2009 | AUD | $0.5187 | $0.5161 | 0.0000 |
02/12/2009 | AUD | $0.5241 | $0.5214 | 0.0000 |
01/12/2009 | AUD | $0.5318 | $0.5291 | 0.0000 |
30/11/2009 | AUD | $0.5325 | $0.5298 | 0.0000 |
27/11/2009 | AUD | $0.5194 | $0.5168 | 0.0000 |
26/11/2009 | AUD | $0.5294 | $0.5267 | 0.0000 |
25/11/2009 | AUD | $0.5363 | $0.5336 | 0.0000 |
24/11/2009 | AUD | $0.5316 | $0.5289 | 0.0000 |
23/11/2009 | AUD | $0.5382 | $0.5355 | 0.0000 |
20/11/2009 | AUD | $0.5397 | $0.5370 | 0.0000 |
19/11/2009 | AUD | $0.5507 | $0.5479 | 0.0000 |
18/11/2009 | AUD | $0.5482 | $0.5454 | 0.0000 |
17/11/2009 | AUD | $0.5421 | $0.5393 | 0.0000 |
16/11/2009 | AUD | $0.5455 | $0.5427 | 0.0000 |
13/11/2009 | AUD | $0.5428 | $0.5400 | 0.0000 |
12/11/2009 | AUD | $0.5468 | $0.5440 | 0.0000 |
11/11/2009 | AUD | $0.5479 | $0.5451 | 0.0000 |
10/11/2009 | AUD | $0.5277 | $0.5250 | 0.0000 |
09/11/2009 | AUD | $0.5265 | $0.5238 | 0.0000 |
06/11/2009 | AUD | $0.5209 | $0.5183 | 0.0000 |
05/11/2009 | AUD | $0.5072 | $0.5046 | 0.0000 |
04/11/2009 | AUD | $0.5171 | $0.5145 | 0.0000 |
03/11/2009 | AUD | $0.5241 | $0.5214 | 0.0000 |
02/11/2009 | AUD | $0.5240 | $0.5213 | 0.0000 |
30/10/2009 | AUD | $0.5261 | $0.5234 | 0.0000 |
29/10/2009 | AUD | $0.5076 | $0.5050 | 0.0000 |
28/10/2009 | AUD | $0.5303 | $0.5276 | 0.0000 |
27/10/2009 | AUD | $0.5364 | $0.5337 | 0.0000 |
26/10/2009 | AUD | $0.5578 | $0.5550 | 0.0000 |
23/10/2009 | AUD | $0.5648 | $0.5619 | 0.0000 |
22/10/2009 | AUD | $0.5661 | $0.5632 | 0.0000 |
21/10/2009 | AUD | $0.5753 | $0.5724 | 0.0000 |
20/10/2009 | AUD | $0.5803 | $0.5774 | 0.0000 |
19/10/2009 | AUD | $0.5683 | $0.5654 | 0.0000 |
16/10/2009 | AUD | $0.5711 | $0.5682 | 0.0000 |
15/10/2009 | AUD | $0.5722 | $0.5693 | 0.0000 |
14/10/2009 | AUD | $0.5664 | $0.5635 | 0.0000 |
13/10/2009 | AUD | $0.5653 | $0.5624 | 0.0000 |
12/10/2009 | AUD | $0.5601 | $0.5573 | 0.0000 |
09/10/2009 | AUD | $0.5668 | $0.5639 | 0.0000 |
08/10/2009 | AUD | $0.5759 | $0.5730 | 0.0000 |
07/10/2009 | AUD | $0.5708 | $0.5679 | 0.0000 |
06/10/2009 | AUD | $0.5540 | $0.5512 | 0.0000 |
02/10/2009 | AUD | $0.5564 | $0.5536 | 0.0000 |
01/10/2009 | AUD | $0.5695 | $0.5666 | 0.0000 |
30/09/2009 | AUD | $0.5849 | $0.5819 | 0.0000 |
29/09/2009 | AUD | $0.5793 | $0.5764 | 0.6560 |
28/09/2009 | AUD | $0.5670 | $0.5641 | 0.0000 |
25/09/2009 | AUD | $0.5610 | $0.5582 | 0.0000 |
24/09/2009 | AUD | $0.5647 | $0.5618 | 0.0000 |
23/09/2009 | AUD | $0.5643 | $0.5614 | 0.0000 |
22/09/2009 | AUD | $0.5616 | $0.5587 | 0.0000 |
21/09/2009 | AUD | $0.5708 | $0.5679 | 0.0000 |
18/09/2009 | AUD | $0.5726 | $0.5697 | 0.0000 |
17/09/2009 | AUD | $0.5686 | $0.5657 | 0.0000 |
16/09/2009 | AUD | $0.5540 | $0.5512 | 0.0000 |
15/09/2009 | AUD | $0.5514 | $0.5486 | 0.0000 |
14/09/2009 | AUD | $0.5451 | $0.5423 | 0.0000 |
11/09/2009 | AUD | $0.5443 | $0.5415 | 0.0000 |
10/09/2009 | AUD | $0.5411 | $0.5384 | 0.0000 |
09/09/2009 | AUD | $0.5271 | $0.5244 | 0.0000 |
08/09/2009 | AUD | $0.5303 | $0.5276 | 0.0000 |
07/09/2009 | AUD | $0.5336 | $0.5309 | 0.0000 |
04/09/2009 | AUD | $0.5158 | $0.5132 | 0.0000 |
03/09/2009 | AUD | $0.5128 | $0.5102 | 0.0000 |
02/09/2009 | AUD | $0.5213 | $0.5187 | 0.0000 |
01/09/2009 | AUD | $0.5224 | $0.5197 | 0.0000 |
31/08/2009 | AUD | $0.5299 | $0.5272 | 0.0000 |
28/08/2009 | AUD | $0.5258 | $0.5231 | 0.0000 |
27/08/2009 | AUD | $0.5260 | $0.5233 | 0.0000 |
26/08/2009 | AUD | $0.5207 | $0.5181 | 0.0000 |
25/08/2009 | AUD | $0.4996 | $0.4971 | 0.0000 |
24/08/2009 | AUD | $0.4983 | $0.4958 | 0.0000 |
21/08/2009 | AUD | $0.4741 | $0.4717 | 0.0000 |
20/08/2009 | AUD | $0.4878 | $0.4853 | 0.0000 |
19/08/2009 | AUD | $0.4968 | $0.4943 | 0.0000 |
18/08/2009 | AUD | $0.4939 | $0.4914 | 0.0000 |
17/08/2009 | AUD | $0.4936 | $0.4911 | 0.0000 |
14/08/2009 | AUD | $0.4944 | $0.4919 | 0.0000 |
13/08/2009 | AUD | $0.4939 | $0.4914 | 0.0000 |
12/08/2009 | AUD | $0.4952 | $0.4927 | 0.0000 |
11/08/2009 | AUD | $0.4955 | $0.4930 | 0.0000 |
10/08/2009 | AUD | $0.4788 | $0.4764 | 0.0000 |
07/08/2009 | AUD | $0.4695 | $0.4671 | 0.0000 |
06/08/2009 | AUD | $0.4724 | $0.4700 | 0.0000 |
05/08/2009 | AUD | $0.4608 | $0.4585 | 0.0000 |
04/08/2009 | AUD | $0.4610 | $0.4587 | 0.0000 |
31/07/2009 | AUD | $0.4545 | $0.4522 | 0.0000 |
30/07/2009 | AUD | $0.4535 | $0.4512 | 0.0000 |
29/07/2009 | AUD | $0.4489 | $0.4466 | 0.0000 |
28/07/2009 | AUD | $0.4479 | $0.4456 | 0.0000 |
27/07/2009 | AUD | $0.4504 | $0.4481 | 0.0000 |
24/07/2009 | AUD | $0.4494 | $0.4471 | 0.0000 |
23/07/2009 | AUD | $0.4489 | $0.4466 | 0.0000 |
22/07/2009 | AUD | $0.4493 | $0.4470 | 0.0000 |
21/07/2009 | AUD | $0.4500 | $0.4477 | 0.0000 |
20/07/2009 | AUD | $0.4539 | $0.4516 | 0.0000 |
17/07/2009 | AUD | $0.4552 | $0.4529 | 0.0000 |
16/07/2009 | AUD | $0.4523 | $0.4500 | 0.0000 |
15/07/2009 | AUD | $0.4448 | $0.4425 | 0.0000 |
14/07/2009 | AUD | $0.4404 | $0.4382 | 0.0000 |
13/07/2009 | AUD | $0.4241 | $0.4219 | 0.0000 |
10/07/2009 | AUD | $0.4311 | $0.4289 | 0.0000 |
09/07/2009 | AUD | $0.4252 | $0.4230 | 0.0000 |
08/07/2009 | AUD | $0.4321 | $0.4299 | 0.0000 |
07/07/2009 | AUD | $0.4276 | $0.4254 | 0.0000 |
06/07/2009 | AUD | $0.4365 | $0.4343 | 0.0000 |
03/07/2009 | AUD | $0.4364 | $0.4342 | 0.0000 |
02/07/2009 | AUD | $0.4404 | $0.4382 | 0.0000 |
01/07/2009 | AUD | $0.4288 | $0.4266 | 0.0000 |
30/06/2009 | AUD | $0.4519 | $0.4496 | 0.8831 |
29/06/2009 | AUD | $0.4514 | $0.4491 | 0.0000 |
26/06/2009 | AUD | $0.4486 | $0.4463 | 0.0000 |
25/06/2009 | AUD | $0.4523 | $0.4500 | 0.0000 |
24/06/2009 | AUD | $0.4438 | $0.4415 | 0.0000 |
23/06/2009 | AUD | $0.4256 | $0.4234 | 0.0000 |
22/06/2009 | AUD | $0.4331 | $0.4309 | 0.0000 |
19/06/2009 | AUD | $0.4344 | $0.4322 | 0.0000 |
18/06/2009 | AUD | $0.4386 | $0.4364 | 0.0000 |
17/06/2009 | AUD | $0.4357 | $0.4335 | 0.0000 |
16/06/2009 | AUD | $0.4490 | $0.4467 | 0.0000 |
15/06/2009 | AUD | $0.4599 | $0.4576 | 0.0000 |
12/06/2009 | AUD | $0.4582 | $0.4559 | 0.0000 |
11/06/2009 | AUD | $0.4505 | $0.4482 | 0.0000 |
10/06/2009 | AUD | $0.4478 | $0.4455 | 0.0000 |
09/06/2009 | AUD | $0.4446 | $0.4423 | 0.0000 |
05/06/2009 | AUD | $0.4463 | $0.4440 | 0.0000 |
04/06/2009 | AUD | $0.4609 | $0.4586 | 0.0000 |
03/06/2009 | AUD | $0.4768 | $0.4744 | 0.0000 |
02/06/2009 | AUD | $0.4483 | $0.4460 | 0.0000 |
01/06/2009 | AUD | $0.4398 | $0.4376 | 0.0000 |
29/05/2009 | AUD | $0.4295 | $0.4273 | 0.0000 |
28/05/2009 | AUD | $0.4158 | $0.4137 | 0.0000 |
27/05/2009 | AUD | $0.4116 | $0.4095 | 0.0000 |
26/05/2009 | AUD | $0.4019 | $0.3998 | 0.0000 |
25/05/2009 | AUD | $0.3856 | $0.3836 | 0.0000 |
22/05/2009 | AUD | $0.3907 | $0.3887 | 0.0000 |
21/05/2009 | AUD | $0.3914 | $0.3894 | 0.0000 |
20/05/2009 | AUD | $0.3924 | $0.3904 | 0.0000 |
19/05/2009 | AUD | $0.3838 | $0.3818 | 0.0000 |
18/05/2009 | AUD | $0.3726 | $0.3707 | 0.0000 |
15/05/2009 | AUD | $0.3718 | $0.3699 | 0.0000 |
14/05/2009 | AUD | $0.3783 | $0.3764 | 0.0000 |
13/05/2009 | AUD | $0.3935 | $0.3915 | 0.0000 |
12/05/2009 | AUD | $0.3961 | $0.3941 | 0.0000 |
11/05/2009 | AUD | $0.3943 | $0.3923 | 0.0000 |
08/05/2009 | AUD | $0.3944 | $0.3924 | 0.0000 |
07/05/2009 | AUD | $0.3969 | $0.3949 | 0.0000 |
06/05/2009 | AUD | $0.4082 | $0.4061 | 0.0000 |
05/05/2009 | AUD | $0.4159 | $0.4138 | 0.0000 |
04/05/2009 | AUD | $0.4079 | $0.4058 | 0.0000 |
01/05/2009 | AUD | $0.4064 | $0.4043 | 0.0000 |
30/04/2009 | AUD | $0.4095 | $0.4074 | 0.0000 |
29/04/2009 | AUD | $0.4056 | $0.4035 | 0.0000 |
28/04/2009 | AUD | $0.3996 | $0.3976 | 0.0000 |
27/04/2009 | AUD | $0.3884 | $0.3864 | 0.0000 |
24/04/2009 | AUD | $0.3875 | $0.3855 | 0.0000 |
23/04/2009 | AUD | $0.3911 | $0.3891 | 0.0000 |
22/04/2009 | AUD | $0.3945 | $0.3925 | 0.0000 |
21/04/2009 | AUD | $0.4132 | $0.4111 | 0.0000 |
20/04/2009 | AUD | $0.4432 | $0.4409 | 0.0000 |
17/04/2009 | AUD | $0.4347 | $0.4325 | 0.0000 |
16/04/2009 | AUD | $0.4304 | $0.4282 | 0.0000 |
15/04/2009 | AUD | $0.4114 | $0.4093 | 0.0000 |
14/04/2009 | AUD | $0.4243 | $0.4221 | 0.0000 |
09/04/2009 | AUD | $0.4105 | $0.4084 | 0.0000 |
08/04/2009 | AUD | $0.3925 | $0.3905 | 0.0000 |
07/04/2009 | AUD | $0.3956 | $0.3936 | 0.0000 |
06/04/2009 | AUD | $0.4066 | $0.4045 | 0.0000 |
03/04/2009 | AUD | $0.4145 | $0.4124 | 0.0000 |
02/04/2009 | AUD | $0.4088 | $0.4067 | 0.0000 |
01/04/2009 | AUD | $0.3962 | $0.3942 | 0.0000 |
31/03/2009 | AUD | $0.3986 | $0.3966 | 0.9811 |
30/03/2009 | AUD | $0.4040 | $0.4019 | 0.0000 |
27/03/2009 | AUD | $0.4124 | $0.4103 | 0.0000 |
26/03/2009 | AUD | $0.4063 | $0.4042 | 0.0000 |
25/03/2009 | AUD | $0.4075 | $0.4054 | 0.0000 |
24/03/2009 | AUD | $0.4024 | $0.4003 | 0.0000 |
23/03/2009 | AUD | $0.3970 | $0.3950 | 0.0000 |
20/03/2009 | AUD | $0.3872 | $0.3852 | 0.0000 |
19/03/2009 | AUD | $0.4063 | $0.4042 | 0.0000 |
18/03/2009 | AUD | $0.4102 | $0.4081 | 0.0000 |
17/03/2009 | AUD | $0.4150 | $0.4129 | 0.0000 |
16/03/2009 | AUD | $0.3955 | $0.3935 | 0.0000 |
13/03/2009 | AUD | $0.3910 | $0.3890 | 0.0000 |
12/03/2009 | AUD | $0.3668 | $0.3649 | 0.0000 |
11/03/2009 | AUD | $0.3525 | $0.3507 | 0.0000 |
10/03/2009 | AUD | $0.3466 | $0.3448 | 0.0000 |
09/03/2009 | AUD | $0.3269 | $0.3252 | 0.0000 |
06/03/2009 | AUD | $0.3411 | $0.3393 | 0.0000 |
05/03/2009 | AUD | $0.3587 | $0.3569 | 0.0000 |
04/03/2009 | AUD | $0.3693 | $0.3674 | 0.0000 |
03/03/2009 | AUD | $0.3914 | $0.3894 | 0.0000 |
02/03/2009 | AUD | $0.3808 | $0.3789 | 0.0000 |
27/02/2009 | AUD | $0.4007 | $0.3987 | 0.0000 |
26/02/2009 | AUD | $0.3947 | $0.3927 | 0.0000 |
25/02/2009 | AUD | $0.3816 | $0.3796 | 0.0000 |
24/02/2009 | AUD | $0.3747 | $0.3728 | 0.0000 |
23/02/2009 | AUD | $0.3875 | $0.3855 | 0.0000 |
20/02/2009 | AUD | $0.3954 | $0.3934 | 0.0000 |
19/02/2009 | AUD | $0.3982 | $0.3962 | 0.0000 |
18/02/2009 | AUD | $0.3913 | $0.3893 | 0.0000 |
17/02/2009 | AUD | $0.4104 | $0.4083 | 0.0000 |
16/02/2009 | AUD | $0.4216 | $0.4194 | 0.0000 |
13/02/2009 | AUD | $0.4294 | $0.4272 | 0.0000 |
12/02/2009 | AUD | $0.4359 | $0.4337 | 0.0000 |
11/02/2009 | AUD | $0.4385 | $0.4363 | 0.0000 |
10/02/2009 | AUD | $0.4363 | $0.4341 | 0.0000 |
09/02/2009 | AUD | $0.4394 | $0.4372 | 0.0000 |
06/02/2009 | AUD | $0.4213 | $0.4191 | 0.0000 |
05/02/2009 | AUD | $0.4076 | $0.4055 | 0.0000 |
04/02/2009 | AUD | $0.4199 | $0.4178 | 0.0000 |
03/02/2009 | AUD | $0.4612 | $0.4588 | 0.0000 |
02/02/2009 | AUD | $0.4913 | $0.4888 | 0.0000 |
30/01/2009 | AUD | $0.4703 | $0.4679 | 0.0000 |
29/01/2009 | AUD | $0.4750 | $0.4726 | 0.0000 |
28/01/2009 | AUD | $0.4641 | $0.4617 | 0.0000 |
27/01/2009 | AUD | $0.4696 | $0.4672 | 0.0000 |
23/01/2009 | AUD | $0.4640 | $0.4616 | 0.0000 |
22/01/2009 | AUD | $0.4935 | $0.4910 | 0.0000 |
21/01/2009 | AUD | $0.4701 | $0.4677 | 0.0000 |
20/01/2009 | AUD | $0.4821 | $0.4796 | 0.0000 |
19/01/2009 | AUD | $0.4873 | $0.4848 | 0.0000 |
16/01/2009 | AUD | $0.4819 | $0.4794 | 0.0000 |
15/01/2009 | AUD | $0.4864 | $0.4839 | 0.0000 |
14/01/2009 | AUD | $0.5034 | $0.5008 | 0.0000 |
13/01/2009 | AUD | $0.5189 | $0.5163 | 0.0000 |
12/01/2009 | AUD | $0.5402 | $0.5375 | 0.0000 |
09/01/2009 | AUD | $0.5444 | $0.5416 | 0.0000 |
08/01/2009 | AUD | $0.5390 | $0.5363 | 0.0000 |
07/01/2009 | AUD | $0.5305 | $0.5278 | 0.0000 |
06/01/2009 | AUD | $0.5195 | $0.5169 | 0.0000 |
05/01/2009 | AUD | $0.5164 | $0.5138 | 0.0000 |
02/01/2009 | AUD | $0.5270 | $0.5243 | 0.0000 |
31/12/2008 | AUD | $0.5307 | $0.5280 | 1.0328 |
30/12/2008 | AUD | $0.5303 | $0.5276 | 0.0000 |
29/12/2008 | AUD | $0.5384 | $0.5357 | 0.0000 |
24/12/2008 | AUD | $0.5427 | $0.5399 | 0.0000 |
23/12/2008 | AUD | $0.5456 | $0.5428 | 0.0000 |
22/12/2008 | AUD | $0.5143 | $0.5117 | 0.0000 |
19/12/2008 | AUD | $0.5202 | $0.5176 | 0.0000 |
18/12/2008 | AUD | $0.5171 | $0.5145 | 0.0000 |
17/12/2008 | AUD | $0.5061 | $0.5035 | 0.0000 |
16/12/2008 | AUD | $0.5071 | $0.5045 | 0.0000 |
15/12/2008 | AUD | $0.5163 | $0.5137 | 0.0000 |
12/12/2008 | AUD | $0.5177 | $0.5151 | 0.0000 |
11/12/2008 | AUD | $0.5373 | $0.5346 | 0.0000 |
10/12/2008 | AUD | $0.5307 | $0.5280 | 0.0000 |
09/12/2008 | AUD | $0.5199 | $0.5173 | 0.0000 |
08/12/2008 | AUD | $0.5336 | $0.5309 | 0.0000 |
05/12/2008 | AUD | $0.5233 | $0.5206 | 0.0000 |
04/12/2008 | AUD | $0.5222 | $0.5195 | 0.0000 |
03/12/2008 | AUD | $0.5340 | $0.5313 | 0.0000 |
02/12/2008 | AUD | $0.5574 | $0.5546 | 0.0000 |
01/12/2008 | AUD | $0.5878 | $0.5848 | 0.0000 |
28/11/2008 | AUD | $0.5871 | $0.5841 | 0.0000 |
27/11/2008 | AUD | $0.5715 | $0.5686 | 0.0000 |
26/11/2008 | AUD | $0.5658 | $0.5629 | 0.0000 |
25/11/2008 | AUD | $0.5556 | $0.5528 | 0.0000 |
24/11/2008 | AUD | $0.5150 | $0.5124 | 0.0000 |
21/11/2008 | AUD | $0.5222 | $0.5195 | 0.0000 |
20/11/2008 | AUD | $0.5462 | $0.5434 | 0.0000 |
19/11/2008 | AUD | $0.5606 | $0.5578 | 0.0000 |
18/11/2008 | AUD | $0.5584 | $0.5556 | 0.0000 |
17/11/2008 | AUD | $0.5861 | $0.5831 | 0.0000 |
14/11/2008 | AUD | $0.5881 | $0.5851 | 0.0000 |
13/11/2008 | AUD | $0.5779 | $0.5750 | 0.0000 |
12/11/2008 | AUD | $0.6054 | $0.6023 | 0.0000 |
11/11/2008 | AUD | $0.5969 | $0.5939 | 0.0000 |
10/11/2008 | AUD | $0.5754 | $0.5725 | 0.0000 |
07/11/2008 | AUD | $0.5638 | $0.5609 | 0.0000 |
06/11/2008 | AUD | $0.5923 | $0.5893 | 0.0000 |
05/11/2008 | AUD | $0.6284 | $0.6252 | 0.0000 |
04/11/2008 | AUD | $0.6022 | $0.5991 | 0.0000 |
03/11/2008 | AUD | $0.6083 | $0.6052 | 0.0000 |
31/10/2008 | AUD | $0.6047 | $0.6016 | 0.0000 |
30/10/2008 | AUD | $0.5729 | $0.5700 | 0.0000 |
29/10/2008 | AUD | $0.5388 | $0.5361 | 0.0000 |
28/10/2008 | AUD | $0.5757 | $0.5728 | 0.0000 |
27/10/2008 | AUD | $0.5811 | $0.5782 | 0.0000 |
24/10/2008 | AUD | $0.5591 | $0.5563 | 0.0000 |
23/10/2008 | AUD | $0.6186 | $0.6155 | 0.0000 |
22/10/2008 | AUD | $0.6674 | $0.6640 | 0.0000 |
21/10/2008 | AUD | $0.7239 | $0.7202 | 0.0000 |
20/10/2008 | AUD | $0.7023 | $0.6987 | 0.0000 |
17/10/2008 | AUD | $0.6948 | $0.6913 | 0.0000 |
16/10/2008 | AUD | $0.6696 | $0.6662 | 0.0000 |
15/10/2008 | AUD | $0.7024 | $0.6988 | 0.0000 |
14/10/2008 | AUD | $0.6702 | $0.6668 | 0.0000 |
13/10/2008 | AUD | $0.6953 | $0.6918 | 0.0000 |
10/10/2008 | AUD | $0.6452 | $0.6419 | 0.0000 |
09/10/2008 | AUD | $0.7037 | $0.7001 | 0.0000 |
08/10/2008 | AUD | $0.7547 | $0.7509 | 0.0000 |
07/10/2008 | AUD | $0.7801 | $0.7762 | 0.0000 |
03/10/2008 | AUD | $0.7945 | $0.7905 | 0.0000 |
02/10/2008 | AUD | $0.8076 | $0.8035 | 0.0000 |
01/10/2008 | AUD | $0.7896 | $0.7856 | 0.0000 |
30/09/2008 | AUD | $0.7811 | $0.7772 | 0.0000 |
29/09/2008 | AUD | $0.8111 | $0.8070 | 1.5596 |
26/09/2008 | AUD | $0.8212 | $0.8171 | 0.0000 |
25/09/2008 | AUD | $0.8396 | $0.8354 | 0.0000 |
24/09/2008 | AUD | $0.8436 | $0.8393 | 0.0000 |
23/09/2008 | AUD | $0.8334 | $0.8292 | 0.0000 |
22/09/2008 | AUD | $0.8752 | $0.8708 | 0.0000 |
19/09/2008 | AUD | $0.8397 | $0.8355 | 0.0000 |
18/09/2008 | AUD | $0.7894 | $0.7854 | 0.0000 |
17/09/2008 | AUD | $0.8039 | $0.7998 | 0.0000 |
16/09/2008 | AUD | $0.7963 | $0.7923 | 0.0000 |
15/09/2008 | AUD | $0.8079 | $0.8038 | 0.0000 |
12/09/2008 | AUD | $0.8328 | $0.8286 | 0.0000 |
11/09/2008 | AUD | $0.8492 | $0.8449 | 0.0000 |
10/09/2008 | AUD | $0.8650 | $0.8606 | 0.0000 |
09/09/2008 | AUD | $0.8535 | $0.8492 | 0.0000 |
08/09/2008 | AUD | $0.8710 | $0.8666 | 0.0000 |
05/09/2008 | AUD | $0.8292 | $0.8250 | 0.0000 |
04/09/2008 | AUD | $0.8426 | $0.8383 | 0.0000 |
03/09/2008 | AUD | $0.8577 | $0.8534 | 0.0000 |
02/09/2008 | AUD | $0.8523 | $0.8480 | 0.0000 |
01/09/2008 | AUD | $0.8355 | $0.8313 | 0.0000 |
29/08/2008 | AUD | $0.8315 | $0.8273 | 0.0000 |
28/08/2008 | AUD | $0.8147 | $0.8106 | 0.0000 |
27/08/2008 | AUD | $0.7907 | $0.7867 | 0.0000 |
26/08/2008 | AUD | $0.7979 | $0.7939 | 0.0000 |
25/08/2008 | AUD | $0.8030 | $0.7989 | 0.0000 |
22/08/2008 | AUD | $0.7727 | $0.7688 | 0.0000 |
21/08/2008 | AUD | $0.7717 | $0.7678 | 0.0000 |
20/08/2008 | AUD | $0.7727 | $0.7688 | 0.0000 |
19/08/2008 | AUD | $0.7752 | $0.7713 | 0.0000 |
18/08/2008 | AUD | $0.8025 | $0.7984 | 0.0000 |
15/08/2008 | AUD | $0.8003 | $0.7963 | 0.0000 |
14/08/2008 | AUD | $0.7827 | $0.7787 | 0.0000 |
13/08/2008 | AUD | $0.8071 | $0.8030 | 0.0000 |
12/08/2008 | AUD | $0.8425 | $0.8382 | 0.0000 |
11/08/2008 | AUD | $0.8204 | $0.8163 | 0.0000 |
08/08/2008 | AUD | $0.7911 | $0.7871 | 0.0000 |
07/08/2008 | AUD | $0.7998 | $0.7958 | 0.0000 |
06/08/2008 | AUD | $0.7931 | $0.7891 | 0.0000 |
05/08/2008 | AUD | $0.7593 | $0.7555 | 0.0000 |
01/08/2008 | AUD | $0.7667 | $0.7628 | 0.0000 |
31/07/2008 | AUD | $0.7646 | $0.7607 | 0.0000 |
30/07/2008 | AUD | $0.7756 | $0.7717 | 0.0000 |
29/07/2008 | AUD | $0.7456 | $0.7418 | 0.0000 |
28/07/2008 | AUD | $0.7687 | $0.7648 | 0.0000 |
25/07/2008 | AUD | $0.7748 | $0.7709 | 0.0000 |
24/07/2008 | AUD | $0.8250 | $0.8208 | 0.0000 |
23/07/2008 | AUD | $0.7951 | $0.7911 | 0.0000 |
22/07/2008 | AUD | $0.7503 | $0.7465 | 0.0000 |
21/07/2008 | AUD | $0.7490 | $0.7452 | 0.0000 |
18/07/2008 | AUD | $0.7162 | $0.7126 | 0.0000 |
17/07/2008 | AUD | $0.7093 | $0.7057 | 0.0000 |
16/07/2008 | AUD | $0.6741 | $0.6707 | 0.0000 |
15/07/2008 | AUD | $0.6717 | $0.6683 | 0.0000 |
14/07/2008 | AUD | $0.6909 | $0.6874 | 0.0000 |
11/07/2008 | AUD | $0.7147 | $0.7111 | 0.0000 |
10/07/2008 | AUD | $0.7308 | $0.7271 | 0.0000 |
09/07/2008 | AUD | $0.7560 | $0.7522 | 0.0000 |
08/07/2008 | AUD | $0.7548 | $0.7510 | 0.0000 |
07/07/2008 | AUD | $0.7970 | $0.7930 | 0.0000 |
04/07/2008 | AUD | $0.8144 | $0.8103 | 0.0000 |
03/07/2008 | AUD | $0.7963 | $0.7923 | 0.0000 |
02/07/2008 | AUD | $0.7884 | $0.7844 | 0.0000 |
01/07/2008 | AUD | $0.7904 | $0.7864 | 0.0000 |
30/06/2008 | AUD | $0.8328 | $0.8286 | 1.8000 |
27/06/2008 | AUD | $0.8497 | $0.8454 | 0.0000 |
26/06/2008 | AUD | $0.8789 | $0.8745 | 0.0000 |
25/06/2008 | AUD | $0.8656 | $0.8612 | 0.0000 |
24/06/2008 | AUD | $0.8829 | $0.8784 | 0.0000 |
23/06/2008 | AUD | $0.8834 | $0.8789 | 0.0000 |
20/06/2008 | AUD | $0.8835 | $0.8790 | 0.0000 |
19/06/2008 | AUD | $0.8771 | $0.8727 | 0.0000 |
18/06/2008 | AUD | $0.8862 | $0.8817 | 0.0000 |
17/06/2008 | AUD | $0.8858 | $0.8813 | 0.0000 |
16/06/2008 | AUD | $0.8771 | $0.8727 | 0.0000 |
13/06/2008 | AUD | $0.8712 | $0.8668 | 0.0000 |
12/06/2008 | AUD | $0.8855 | $0.8810 | 0.0000 |
11/06/2008 | AUD | $0.9038 | $0.8992 | 0.0000 |
10/06/2008 | AUD | $0.9036 | $0.8990 | 0.0000 |
06/06/2008 | AUD | $0.9387 | $0.9340 | 0.0000 |
05/06/2008 | AUD | $0.9332 | $0.9285 | 0.0000 |
04/06/2008 | AUD | $0.9285 | $0.9238 | 0.0000 |
03/06/2008 | AUD | $0.9222 | $0.9176 | 0.0000 |
02/06/2008 | AUD | $0.9258 | $0.9211 | 0.0000 |
30/05/2008 | AUD | $0.9373 | $0.9326 | 0.0000 |
29/05/2008 | AUD | $0.9436 | $0.9388 | 0.0000 |
28/05/2008 | AUD | $0.9347 | $0.9300 | 0.0000 |
27/05/2008 | AUD | $0.9379 | $0.9332 | 0.0000 |
26/05/2008 | AUD | $0.9464 | $0.9416 | 0.0000 |
23/05/2008 | AUD | $0.9461 | $0.9413 | 0.0000 |
22/05/2008 | AUD | $0.9521 | $0.9473 | 0.0000 |
21/05/2008 | AUD | $0.9534 | $0.9486 | 0.0000 |
20/05/2008 | AUD | $0.9656 | $0.9607 | 0.0000 |
19/05/2008 | AUD | $0.9596 | $0.9548 | 0.0000 |
16/05/2008 | AUD | $0.9825 | $0.9775 | 0.0000 |
15/05/2008 | AUD | $0.9950 | $0.9900 | 0.0000 |
14/05/2008 | AUD | $0.9874 | $0.9824 | 0.0000 |
13/05/2008 | AUD | $0.9801 | $0.9752 | 0.0000 |
12/05/2008 | AUD | $0.9874 | $0.9824 | 0.0000 |
09/05/2008 | AUD | $0.9843 | $0.9793 | 0.0000 |
08/05/2008 | AUD | $0.9907 | $0.9857 | 0.0000 |
07/05/2008 | AUD | $0.9868 | $0.9818 | 0.0000 |
06/05/2008 | AUD | $0.9990 | $0.9940 | 0.0000 |
05/05/2008 | AUD | $1.0199 | $1.0148 | 0.0000 |
02/05/2008 | AUD | $1.0196 | $1.0145 | 0.0000 |
01/05/2008 | AUD | $1.0041 | $0.9990 | 0.0000 |
30/04/2008 | AUD | $1.0178 | $1.0127 | 0.0000 |
29/04/2008 | AUD | $1.0087 | $1.0036 | 0.0000 |
28/04/2008 | AUD | $0.9892 | $0.9842 | 0.0000 |
24/04/2008 | AUD | $0.9730 | $0.9681 | 0.0000 |
23/04/2008 | AUD | $0.9880 | $0.9830 | 0.0000 |
22/04/2008 | AUD | $0.9820 | $0.9771 | 0.0000 |
21/04/2008 | AUD | $0.9944 | $0.9894 | 0.0000 |
18/04/2008 | AUD | $0.9668 | $0.9619 | 0.0000 |
17/04/2008 | AUD | $0.9793 | $0.9744 | 0.0000 |
16/04/2008 | AUD | $0.9812 | $0.9763 | 0.0000 |
15/04/2008 | AUD | $0.9666 | $0.9617 | 0.0000 |
14/04/2008 | AUD | $0.9509 | $0.9461 | 0.0000 |
11/04/2008 | AUD | $0.9689 | $0.9640 | 0.0000 |
10/04/2008 | AUD | $0.9753 | $0.9704 | 0.0000 |
09/04/2008 | AUD | $1.0050 | $0.9999 | 0.0000 |
08/04/2008 | AUD | $1.0264 | $1.0212 | 0.0000 |
07/04/2008 | AUD | $1.0233 | $1.0181 | 0.0000 |
04/04/2008 | AUD | $1.0194 | $1.0143 | 0.0000 |
03/04/2008 | AUD | $1.0183 | $1.0132 | 0.0000 |
02/04/2008 | AUD | $1.0167 | $1.0116 | 0.0000 |
01/04/2008 | AUD | $0.9927 | $0.9877 | 0.0000 |
31/03/2008 | AUD | $1.0149 | $1.0098 | 1.9000 |
28/03/2008 | AUD | $0.9911 | $0.9861 | 0.0000 |
27/03/2008 | AUD | $1.0014 | $0.9964 | 0.0000 |
26/03/2008 | AUD | $1.0123 | $1.0072 | 0.0000 |
25/03/2008 | AUD | $0.9878 | $0.9828 | 0.0000 |
20/03/2008 | AUD | $0.9531 | $0.9483 | 0.0000 |
19/03/2008 | AUD | $0.9627 | $0.9578 | 0.0000 |
18/03/2008 | AUD | $0.9216 | $0.9170 | 0.0000 |
17/03/2008 | AUD | $0.9030 | $0.8984 | 0.0000 |
14/03/2008 | AUD | $0.9453 | $0.9405 | 0.0000 |
13/03/2008 | AUD | $0.9294 | $0.9247 | 0.0000 |
12/03/2008 | AUD | $0.9421 | $0.9374 | 0.0000 |
11/03/2008 | AUD | $0.9260 | $0.9213 | 0.0000 |
10/03/2008 | AUD | $0.9463 | $0.9415 | 0.0000 |
07/03/2008 | AUD | $0.9452 | $0.9404 | 0.0000 |
06/03/2008 | AUD | $1.0017 | $0.9967 | 0.0000 |
05/03/2008 | AUD | $0.9868 | $0.9818 | 0.0000 |
04/03/2008 | AUD | $0.9733 | $0.9684 | 0.0000 |
03/03/2008 | AUD | $0.9743 | $0.9694 | 0.0000 |
29/02/2008 | AUD | $1.0194 | $1.0143 | 0.0000 |
28/02/2008 | AUD | $1.0408 | $1.0356 | 0.0000 |
27/02/2008 | AUD | $1.0531 | $1.0478 | 0.0000 |
26/02/2008 | AUD | $1.0374 | $1.0322 | 0.0000 |
25/02/2008 | AUD | $1.0182 | $1.0131 | 0.0000 |
22/02/2008 | AUD | $1.0287 | $1.0235 | 0.0000 |
21/02/2008 | AUD | $1.0580 | $1.0527 | 0.0000 |
20/02/2008 | AUD | $1.0643 | $1.0589 | 0.0000 |
19/02/2008 | AUD | $1.0973 | $1.0918 | 0.0000 |
18/02/2008 | AUD | $1.0749 | $1.0695 | 0.0000 |
15/02/2008 | AUD | $1.0766 | $1.0712 | 0.0000 |
14/02/2008 | AUD | $1.0910 | $1.0855 | 0.0000 |
13/02/2008 | AUD | $1.0778 | $1.0724 | 0.0000 |
12/02/2008 | AUD | $1.0971 | $1.0916 | 0.0000 |
11/02/2008 | AUD | $1.0762 | $1.0708 | 0.0000 |
08/02/2008 | AUD | $1.0871 | $1.0816 | 0.0000 |
07/02/2008 | AUD | $1.0695 | $1.0641 | 0.0000 |
06/02/2008 | AUD | $1.0688 | $1.0634 | 0.0000 |
05/02/2008 | AUD | $1.1110 | $1.1054 | 0.0000 |
04/02/2008 | AUD | $1.1402 | $1.1345 | 0.0000 |
01/02/2008 | AUD | $1.1247 | $1.1190 | 0.0000 |
31/01/2008 | AUD | $1.0917 | $1.0862 | 0.0000 |
30/01/2008 | AUD | $1.0835 | $1.0780 | 0.0000 |
29/01/2008 | AUD | $1.1080 | $1.1024 | 0.0000 |
25/01/2008 | AUD | $1.1435 | $1.1377 | 0.0000 |
24/01/2008 | AUD | $1.0842 | $1.0787 | 0.0000 |
23/01/2008 | AUD | $1.0297 | $1.0245 | 0.0000 |
22/01/2008 | AUD | $1.0229 | $1.0177 | 0.0000 |
21/01/2008 | AUD | $1.0888 | $1.0833 | 0.0000 |
18/01/2008 | AUD | $1.1034 | $1.0978 | 0.0000 |
17/01/2008 | AUD | $1.1127 | $1.1071 | 0.0000 |
16/01/2008 | AUD | $1.1065 | $1.1009 | 0.0000 |
15/01/2008 | AUD | $1.1144 | $1.1088 | 0.0000 |
14/01/2008 | AUD | $1.1272 | $1.1215 | 0.0000 |
11/01/2008 | AUD | $1.1445 | $1.1387 | 0.0000 |
10/01/2008 | AUD | $1.1796 | $1.1737 | 0.0000 |
09/01/2008 | AUD | $1.1927 | $1.1867 | 0.0000 |
08/01/2008 | AUD | $1.1965 | $1.1905 | 0.0000 |
07/01/2008 | AUD | $1.2013 | $1.1953 | 0.0000 |
04/01/2008 | AUD | $1.2388 | $1.2326 | 0.0000 |
03/01/2008 | AUD | $1.2408 | $1.2346 | 0.0000 |
02/01/2008 | AUD | $1.2726 | $1.2662 | 0.0000 |
31/12/2007 | AUD | $1.3252 | $1.3185 | 4.2806 |
28/12/2007 | AUD | $1.3194 | $1.3128 | 0.0000 |
27/12/2007 | AUD | $1.3345 | $1.3278 | 0.0000 |
24/12/2007 | AUD | $1.3378 | $1.3311 | 0.0000 |
21/12/2007 | AUD | $1.3256 | $1.3189 | 0.0000 |
20/12/2007 | AUD | $1.3163 | $1.3097 | 0.0000 |
19/12/2007 | AUD | $1.3142 | $1.3076 | 0.0000 |
18/12/2007 | AUD | $1.2721 | $1.2657 | 0.0000 |
17/12/2007 | AUD | $1.2612 | $1.2549 | 0.0000 |
14/12/2007 | AUD | $1.4346 | $1.4274 | 0.0000 |
13/12/2007 | AUD | $1.4721 | $1.4647 | 0.0000 |
12/12/2007 | AUD | $1.4968 | $1.4893 | 0.0000 |
11/12/2007 | AUD | $1.5248 | $1.5171 | 0.0000 |
10/12/2007 | AUD | $1.5123 | $1.5047 | 0.0000 |
07/12/2007 | AUD | $1.5191 | $1.5115 | 0.0000 |
06/12/2007 | AUD | $1.5101 | $1.5025 | 0.0000 |
05/12/2007 | AUD | $1.4758 | $1.4684 | 0.0000 |
04/12/2007 | AUD | $1.4896 | $1.4821 | 0.0000 |
03/12/2007 | AUD | $1.4900 | $1.4825 | 0.0000 |
30/11/2007 | AUD | $1.4626 | $1.4553 | 0.0000 |
29/11/2007 | AUD | $1.4619 | $1.4546 | 0.0000 |
28/11/2007 | AUD | $1.4472 | $1.4399 | 0.0000 |
27/11/2007 | AUD | $1.4723 | $1.4649 | 0.0000 |
26/11/2007 | AUD | $1.5031 | $1.4956 | 0.0000 |
23/11/2007 | AUD | $1.4957 | $1.4882 | 0.0000 |
22/11/2007 | AUD | $1.4851 | $1.4776 | 0.0000 |
21/11/2007 | AUD | $1.4974 | $1.4899 | 0.0000 |
20/11/2007 | AUD | $1.5050 | $1.4974 | 0.0000 |
19/11/2007 | AUD | $1.5196 | $1.5120 | 0.0000 |
16/11/2007 | AUD | $1.5004 | $1.4929 | 0.0000 |
15/11/2007 | AUD | $1.4988 | $1.4913 | 0.0000 |
14/11/2007 | AUD | $1.5157 | $1.5081 | 0.0000 |
13/11/2007 | AUD | $1.4860 | $1.4785 | 0.0000 |
12/11/2007 | AUD | $1.4824 | $1.4750 | 0.0000 |
09/11/2007 | AUD | $1.5198 | $1.5122 | 0.0000 |
08/11/2007 | AUD | $1.5149 | $1.5073 | 0.0000 |
07/11/2007 | AUD | $1.5439 | $1.5361 | 0.0000 |
06/11/2007 | AUD | $1.5401 | $1.5324 | 0.0000 |
05/11/2007 | AUD | $1.5316 | $1.5239 | 0.0000 |
02/11/2007 | AUD | $1.5546 | $1.5468 | 0.0000 |
01/11/2007 | AUD | $1.5848 | $1.5768 | 0.0000 |
31/10/2007 | AUD | $1.5710 | $1.5631 | 0.0000 |
30/10/2007 | AUD | $1.5665 | $1.5586 | 0.0000 |
29/10/2007 | AUD | $1.5747 | $1.5668 | 0.0000 |
26/10/2007 | AUD | $1.5770 | $1.5691 | 0.0000 |
25/10/2007 | AUD | $1.5845 | $1.5765 | 0.0000 |
24/10/2007 | AUD | $1.5744 | $1.5665 | 0.0000 |
23/10/2007 | AUD | $1.5642 | $1.5563 | 0.0000 |
22/10/2007 | AUD | $1.5480 | $1.5402 | 0.0000 |
19/10/2007 | AUD | $1.5629 | $1.5551 | 0.0000 |
18/10/2007 | AUD | $1.5739 | $1.5660 | 0.0000 |
17/10/2007 | AUD | $1.5754 | $1.5675 | 0.0000 |
16/10/2007 | AUD | $1.5734 | $1.5655 | 0.0000 |
15/10/2007 | AUD | $1.5873 | $1.5793 | 0.0000 |
12/10/2007 | AUD | $1.5926 | $1.5846 | 0.0000 |
11/10/2007 | AUD | $1.5893 | $1.5813 | 0.0000 |
10/10/2007 | AUD | $1.5805 | $1.5726 | 0.0000 |
09/10/2007 | AUD | $1.5581 | $1.5503 | 0.0000 |
08/10/2007 | AUD | $1.5519 | $1.5441 | 0.0000 |
05/10/2007 | AUD | $1.5570 | $1.5492 | 0.0000 |
04/10/2007 | AUD | $1.5616 | $1.5538 | 0.0000 |
03/10/2007 | AUD | $1.5772 | $1.5693 | 0.0000 |
02/10/2007 | AUD | $1.5678 | $1.5599 | 0.0000 |
28/09/2007 | AUD | $1.6174 | $1.6093 | 4.2806 |
27/09/2007 | AUD | $1.6102 | $1.6021 | 0.0000 |
26/09/2007 | AUD | $1.6185 | $1.6104 | 0.0000 |
25/09/2007 | AUD | $1.6149 | $1.6068 | 0.0000 |
24/09/2007 | AUD | $1.6004 | $1.5924 | 0.0000 |
21/09/2007 | AUD | $1.5893 | $1.5813 | 0.0000 |
20/09/2007 | AUD | $1.6014 | $1.5934 | 0.0000 |
19/09/2007 | AUD | $1.5948 | $1.5868 | 0.0000 |
18/09/2007 | AUD | $1.5663 | $1.5584 | 0.0000 |
17/09/2007 | AUD | $1.5979 | $1.5899 | 0.0000 |
14/09/2007 | AUD | $1.6015 | $1.5935 | 0.0000 |
13/09/2007 | AUD | $1.5788 | $1.5709 | 0.0000 |
12/09/2007 | AUD | $1.5741 | $1.5662 | 0.0000 |
11/09/2007 | AUD | $1.5791 | $1.5712 | 0.0000 |
10/09/2007 | AUD | $1.5800 | $1.5721 | 0.0000 |
06/09/2007 | AUD | $1.6016 | $1.5936 | 0.0000 |
05/09/2007 | AUD | $1.5947 | $1.5867 | 0.0000 |
04/09/2007 | AUD | $1.6000 | $1.5920 | 0.0000 |
03/09/2007 | AUD | $1.5804 | $1.5725 | 0.0000 |
31/08/2007 | AUD | $1.5806 | $1.5727 | 0.0000 |
30/08/2007 | AUD | $1.5641 | $1.5562 | 0.0000 |
29/08/2007 | AUD | $1.5507 | $1.5429 | 0.0000 |
28/08/2007 | AUD | $1.5780 | $1.5701 | 0.0000 |
27/08/2007 | AUD | $1.5499 | $1.5421 | 0.0000 |
24/08/2007 | AUD | $1.5282 | $1.5205 | 0.0000 |
23/08/2007 | AUD | $1.5405 | $1.5328 | 0.0000 |
22/08/2007 | AUD | $1.5096 | $1.5020 | 0.0000 |
21/08/2007 | AUD | $1.4809 | $1.4735 | 0.0000 |
20/08/2007 | AUD | $1.4677 | $1.4603 | 0.0000 |
17/08/2007 | AUD | $1.4307 | $1.4235 | 0.0000 |
16/08/2007 | AUD | $1.4350 | $1.4278 | 0.0000 |
15/08/2007 | AUD | $1.4548 | $1.4475 | 0.0000 |
14/08/2007 | AUD | $1.5107 | $1.5031 | 0.0000 |
13/08/2007 | AUD | $1.5211 | $1.5135 | 0.0000 |
10/08/2007 | AUD | $1.5067 | $1.4991 | 0.0000 |
09/08/2007 | AUD | $1.5526 | $1.5448 | 0.0000 |
08/08/2007 | AUD | $1.5039 | $1.4963 | 0.0000 |
07/08/2007 | AUD | $1.4774 | $1.4700 | 0.0000 |
03/08/2007 | AUD | $1.4720 | $1.4646 | 0.0000 |
02/08/2007 | AUD | $1.4739 | $1.4665 | 0.0000 |
01/08/2007 | AUD | $1.4707 | $1.4633 | 0.0000 |
31/07/2007 | AUD | $1.4938 | $1.4863 | 0.0000 |
30/07/2007 | AUD | $1.5008 | $1.4933 | 0.0000 |
27/07/2007 | AUD | $1.5049 | $1.4973 | 0.0000 |
26/07/2007 | AUD | $1.5383 | $1.5306 | 0.0000 |
25/07/2007 | AUD | $1.5507 | $1.5429 | 0.0000 |
24/07/2007 | AUD | $1.5571 | $1.5493 | 0.0000 |
23/07/2007 | AUD | $1.5519 | $1.5441 | 0.0000 |
20/07/2007 | AUD | $1.5640 | $1.5561 | 0.0000 |
19/07/2007 | AUD | $1.5492 | $1.5414 | 0.0000 |
18/07/2007 | AUD | $1.5448 | $1.5370 | 0.0000 |
17/07/2007 | AUD | $1.5415 | $1.5338 | 0.0000 |
16/07/2007 | AUD | $1.5431 | $1.5354 | 0.0000 |
13/07/2007 | AUD | $1.5497 | $1.5419 | 0.0000 |
12/07/2007 | AUD | $1.5379 | $1.5302 | 0.0000 |
11/07/2007 | AUD | $1.5490 | $1.5412 | 0.0000 |
10/07/2007 | AUD | $1.5470 | $1.5392 | 0.0000 |
09/07/2007 | AUD | $1.5618 | $1.5540 | 0.0000 |
06/07/2007 | AUD | $1.5663 | $1.5584 | 0.0000 |
05/07/2007 | AUD | $1.5689 | $1.5610 | 0.0000 |
04/07/2007 | AUD | $1.5555 | $1.5477 | 0.0000 |
03/07/2007 | AUD | $1.5607 | $1.5529 | 0.0000 |
02/07/2007 | AUD | $1.5568 | $1.5490 | 0.0000 |
29/06/2007 | AUD | $1.7512 | $1.7424 | 19.1768 |
28/06/2007 | AUD | $1.7397 | $1.7310 | 0.0000 |
27/06/2007 | AUD | $1.7344 | $1.7257 | 0.0000 |
26/06/2007 | AUD | $1.7526 | $1.7438 | 0.0000 |
25/06/2007 | AUD | $1.7721 | $1.7632 | 0.0000 |
22/06/2007 | AUD | $1.7865 | $1.7775 | 0.0000 |
21/06/2007 | AUD | $1.7839 | $1.7750 | 0.0000 |
20/06/2007 | AUD | $1.7893 | $1.7803 | 0.0000 |
19/06/2007 | AUD | $1.7560 | $1.7472 | 0.0000 |
18/06/2007 | AUD | $1.7381 | $1.7294 | 0.0000 |
15/06/2007 | AUD | $1.7578 | $1.7490 | 0.0000 |
14/06/2007 | AUD | $1.7608 | $1.7520 | 0.0000 |
13/06/2007 | AUD | $1.7635 | $1.7547 | 0.0000 |
12/06/2007 | AUD | $1.7779 | $1.7690 | 0.0000 |
08/06/2007 | AUD | $1.7856 | $1.7766 | 0.0000 |
07/06/2007 | AUD | $1.8176 | $1.8085 | 0.0000 |
06/06/2007 | AUD | $1.8366 | $1.8274 | 0.0000 |
05/06/2007 | AUD | $1.8524 | $1.8431 | 0.0000 |
04/06/2007 | AUD | $1.8520 | $1.8427 | 0.0000 |
01/06/2007 | AUD | $1.8349 | $1.8257 | 0.0000 |
31/05/2007 | AUD | $1.8378 | $1.8286 | 0.0000 |
30/05/2007 | AUD | $1.7847 | $1.7757 | 0.0000 |
29/05/2007 | AUD | $1.7812 | $1.7723 | 0.0000 |
28/05/2007 | AUD | $1.7632 | $1.7544 | 0.0000 |
25/05/2007 | AUD | $1.7738 | $1.7649 | 0.0000 |
24/05/2007 | AUD | $1.7840 | $1.7751 | 0.0000 |
23/05/2007 | AUD | $1.8067 | $1.7976 | 0.0000 |
22/05/2007 | AUD | $1.8057 | $1.7966 | 0.0000 |
21/05/2007 | AUD | $1.8240 | $1.8149 | 0.0000 |
18/05/2007 | AUD | $1.8150 | $1.8059 | 0.0000 |
17/05/2007 | AUD | $1.8303 | $1.8211 | 0.0000 |
16/05/2007 | AUD | $1.8170 | $1.8079 | 0.0000 |
15/05/2007 | AUD | $1.8190 | $1.8099 | 0.0000 |
14/05/2007 | AUD | $1.8176 | $1.8085 | 0.0000 |
11/05/2007 | AUD | $1.8246 | $1.8154 | 0.0000 |
10/05/2007 | AUD | $1.8376 | $1.8284 | 0.0000 |
09/05/2007 | AUD | $1.8302 | $1.8210 | 0.0000 |
08/05/2007 | AUD | $1.8259 | $1.8167 | 0.0000 |
07/05/2007 | AUD | $1.8374 | $1.8282 | 0.0000 |
04/05/2007 | AUD | $1.8309 | $1.8217 | 0.0000 |
03/05/2007 | AUD | $1.7988 | $1.7898 | 0.0000 |
02/05/2007 | AUD | $1.7918 | $1.7828 | 0.0000 |
01/05/2007 | AUD | $1.7627 | $1.7539 | 0.0000 |
30/04/2007 | AUD | $1.7850 | $1.7760 | 0.0000 |
27/04/2007 | AUD | $1.7761 | $1.7672 | 0.0000 |
26/04/2007 | AUD | $1.8013 | $1.7923 | 0.0000 |
24/04/2007 | AUD | $1.7816 | $1.7727 | 0.0000 |
23/04/2007 | AUD | $1.7892 | $1.7802 | 0.0000 |
20/04/2007 | AUD | $1.7989 | $1.7899 | 0.0000 |
19/04/2007 | AUD | $1.7883 | $1.7793 | 0.0000 |
18/04/2007 | AUD | $1.8071 | $1.7980 | 0.0000 |
17/04/2007 | AUD | $1.8011 | $1.7921 | 0.0000 |
16/04/2007 | AUD | $1.7910 | $1.7820 | 0.0000 |
13/04/2007 | AUD | $1.7849 | $1.7759 | 0.0000 |
12/04/2007 | AUD | $1.8107 | $1.8016 | 0.0000 |
11/04/2007 | AUD | $1.8140 | $1.8049 | 0.0000 |
10/04/2007 | AUD | $1.8125 | $1.8034 | 0.0000 |
05/04/2007 | AUD | $1.7907 | $1.7817 | 0.0000 |
04/04/2007 | AUD | $1.8110 | $1.8019 | 0.0000 |
03/04/2007 | AUD | $1.7866 | $1.7776 | 0.0000 |
02/04/2007 | AUD | $1.7407 | $1.7320 | 0.0000 |
30/03/2007 | AUD | $1.7922 | $1.7832 | 4.2806 |
29/03/2007 | AUD | $1.7821 | $1.7732 | 0.0000 |
28/03/2007 | AUD | $1.7697 | $1.7608 | 0.0000 |
27/03/2007 | AUD | $1.7805 | $1.7716 | 0.0000 |
26/03/2007 | AUD | $1.8121 | $1.8030 | 0.0000 |
23/03/2007 | AUD | $1.8242 | $1.8151 | 0.0000 |
22/03/2007 | AUD | $1.8201 | $1.8110 | 0.0000 |
21/03/2007 | AUD | $1.7855 | $1.7765 | 0.0000 |
20/03/2007 | AUD | $1.8127 | $1.8036 | 0.0000 |
19/03/2007 | AUD | $1.8122 | $1.8031 | 0.0000 |
16/03/2007 | AUD | $1.7935 | $1.7845 | 0.0000 |
15/03/2007 | AUD | $1.8230 | $1.8139 | 0.0000 |
14/03/2007 | AUD | $1.7905 | $1.7815 | 0.0000 |
13/03/2007 | AUD | $1.8338 | $1.8246 | 0.0000 |
12/03/2007 | AUD | $1.8370 | $1.8278 | 0.0000 |
09/03/2007 | AUD | $1.8271 | $1.8179 | 0.0000 |
08/03/2007 | AUD | $1.7988 | $1.7898 | 0.0000 |
07/03/2007 | AUD | $1.8148 | $1.8057 | 0.0000 |
06/03/2007 | AUD | $1.8088 | $1.7997 | 0.0000 |
05/03/2007 | AUD | $1.7631 | $1.7543 | 0.0000 |
02/03/2007 | AUD | $1.8075 | $1.7984 | 0.0000 |
01/03/2007 | AUD | $1.8376 | $1.8284 | 0.0000 |
28/02/2007 | AUD | $1.8408 | $1.8316 | 0.0000 |
27/02/2007 | AUD | $1.8617 | $1.8524 | 0.0000 |
26/02/2007 | AUD | $1.8753 | $1.8659 | 0.0000 |
23/02/2007 | AUD | $1.8993 | $1.8898 | 0.0000 |
22/02/2007 | AUD | $1.9100 | $1.9004 | 0.0000 |
21/02/2007 | AUD | $1.8820 | $1.8726 | 0.0000 |
20/02/2007 | AUD | $1.8817 | $1.8723 | 0.0000 |
19/02/2007 | AUD | $1.8734 | $1.8640 | 0.0000 |
16/02/2007 | AUD | $1.8651 | $1.8557 | 0.0000 |
15/02/2007 | AUD | $1.8841 | $1.8747 | 0.0000 |
14/02/2007 | AUD | $1.8818 | $1.8724 | 0.0000 |
13/02/2007 | AUD | $1.8873 | $1.8778 | 0.0000 |
12/02/2007 | AUD | $1.8849 | $1.8754 | 0.0000 |
09/02/2007 | AUD | $1.9013 | $1.8918 | 0.0000 |
08/02/2007 | AUD | $1.9080 | $1.8984 | 0.0000 |
07/02/2007 | AUD | $1.8666 | $1.8572 | 0.0000 |
06/02/2007 | AUD | $1.8579 | $1.8486 | 0.0000 |
05/02/2007 | AUD | $1.8466 | $1.8373 | 0.0000 |
02/02/2007 | AUD | $1.8506 | $1.8413 | 0.0000 |
01/02/2007 | AUD | $1.8479 | $1.8386 | 0.0000 |
31/01/2007 | AUD | $1.8328 | $1.8236 | 0.0000 |
30/01/2007 | AUD | $1.8493 | $1.8400 | 0.0000 |
29/01/2007 | AUD | $1.8266 | $1.8174 | 0.0000 |
25/01/2007 | AUD | $1.8093 | $1.8002 | 0.0000 |
24/01/2007 | AUD | $1.8057 | $1.7966 | 0.0000 |
23/01/2007 | AUD | $1.7897 | $1.7807 | 0.0000 |
22/01/2007 | AUD | $1.7770 | $1.7681 | 0.0000 |
19/01/2007 | AUD | $1.7614 | $1.7526 | 0.0000 |
18/01/2007 | AUD | $1.7701 | $1.7612 | 0.0000 |
17/01/2007 | AUD | $1.7625 | $1.7537 | 0.0000 |
16/01/2007 | AUD | $1.7674 | $1.7585 | 0.0000 |
15/01/2007 | AUD | $1.7725 | $1.7636 | 0.0000 |
12/01/2007 | AUD | $1.7691 | $1.7602 | 0.0000 |
11/01/2007 | AUD | $1.7577 | $1.7489 | 0.0000 |
10/01/2007 | AUD | $1.7411 | $1.7324 | 0.0000 |
09/01/2007 | AUD | $1.7618 | $1.7530 | 0.0000 |
08/01/2007 | AUD | $1.7386 | $1.7299 | 0.0000 |
05/01/2007 | AUD | $1.7649 | $1.7560 | 0.0000 |
04/01/2007 | AUD | $1.7583 | $1.7495 | 0.0000 |
03/01/2007 | AUD | $1.7691 | $1.7602 | 0.0000 |
02/01/2007 | AUD | $1.7965 | $1.7875 | 0.0000 |
29/12/2006 | AUD | $1.8541 | $1.8448 | 4.4344 |
28/12/2006 | AUD | $1.8333 | $1.8241 | 0.0000 |
27/12/2006 | AUD | $1.7993 | $1.7903 | 0.0000 |
22/12/2006 | AUD | $1.7785 | $1.7696 | 0.0000 |
21/12/2006 | AUD | $1.7604 | $1.7516 | 0.0000 |
20/12/2006 | AUD | $1.7497 | $1.7409 | 0.0000 |
19/12/2006 | AUD | $1.7372 | $1.7285 | 0.0000 |
18/12/2006 | AUD | $1.7330 | $1.7243 | 0.0000 |
15/12/2006 | AUD | $1.7207 | $1.7121 | 0.0000 |
14/12/2006 | AUD | $1.7214 | $1.7128 | 0.0000 |
13/12/2006 | AUD | $1.7019 | $1.6934 | 0.0000 |
12/12/2006 | AUD | $1.6971 | $1.6886 | 0.0000 |
11/12/2006 | AUD | $1.6831 | $1.6747 | 0.0000 |
08/12/2006 | AUD | $1.6721 | $1.6637 | 0.0000 |
07/12/2006 | AUD | $1.6857 | $1.6772 | 0.0000 |
06/12/2006 | AUD | $1.6947 | $1.6862 | 0.0000 |
05/12/2006 | AUD | $1.6934 | $1.6849 | 0.0000 |
04/12/2006 | AUD | $1.6977 | $1.6892 | 0.0000 |
01/12/2006 | AUD | $1.7074 | $1.6988 | 0.0000 |
30/11/2006 | AUD | $1.7273 | $1.7186 | 0.0000 |
29/11/2006 | AUD | $1.7272 | $1.7185 | 0.0000 |
28/11/2006 | AUD | $1.7290 | $1.7203 | 0.0000 |
27/11/2006 | AUD | $1.7435 | $1.7348 | 0.0000 |
24/11/2006 | AUD | $1.7354 | $1.7267 | 0.0000 |
23/11/2006 | AUD | $1.7364 | $1.7277 | 0.0000 |
22/11/2006 | AUD | $1.7214 | $1.7128 | 0.0000 |
21/11/2006 | AUD | $1.6813 | $1.6729 | 0.0000 |
20/11/2006 | AUD | $1.6485 | $1.6402 | 0.0000 |
17/11/2006 | AUD | $1.6653 | $1.6569 | 0.0000 |
16/11/2006 | AUD | $1.6485 | $1.6402 | 0.0000 |
15/11/2006 | AUD | $1.6410 | $1.6328 | 0.0000 |
14/11/2006 | AUD | $1.6393 | $1.6311 | 0.0000 |
13/11/2006 | AUD | $1.6383 | $1.6301 | 0.0000 |
10/11/2006 | AUD | $1.6364 | $1.6282 | 0.0000 |
09/11/2006 | AUD | $1.6398 | $1.6316 | 0.0000 |
08/11/2006 | AUD | $1.6512 | $1.6429 | 0.0000 |
07/11/2006 | AUD | $1.6518 | $1.6435 | 0.0000 |
06/11/2006 | AUD | $1.6380 | $1.6298 | 0.0000 |
03/11/2006 | AUD | $1.6363 | $1.6281 | 0.0000 |
02/11/2006 | AUD | $1.6398 | $1.6316 | 0.0000 |
01/11/2006 | AUD | $1.6296 | $1.6214 | 0.0000 |
31/10/2006 | AUD | $1.6188 | $1.6107 | 0.0000 |
30/10/2006 | AUD | $1.6144 | $1.6063 | 0.0000 |
27/10/2006 | AUD | $1.6119 | $1.6038 | 0.0000 |
26/10/2006 | AUD | $1.6286 | $1.6204 | 0.0000 |
25/10/2006 | AUD | $1.6304 | $1.6222 | 0.0000 |
24/10/2006 | AUD | $1.6317 | $1.6235 | 0.0000 |
23/10/2006 | AUD | $1.6251 | $1.6169 | 0.0000 |
20/10/2006 | AUD | $1.6221 | $1.6140 | 0.0000 |
19/10/2006 | AUD | $1.6154 | $1.6073 | 0.0000 |
18/10/2006 | AUD | $1.6195 | $1.6114 | 0.0000 |
17/10/2006 | AUD | $1.6057 | $1.5976 | 0.0000 |
16/10/2006 | AUD | $1.6178 | $1.6097 | 0.0000 |
13/10/2006 | AUD | $1.6221 | $1.6140 | 0.0000 |
12/10/2006 | AUD | $1.6268 | $1.6186 | 0.0000 |
11/10/2006 | AUD | $1.6577 | $1.6494 | 0.0000 |
10/10/2006 | AUD | $1.6524 | $1.6441 | 0.0000 |
09/10/2006 | AUD | $1.6394 | $1.6312 | 0.0000 |
06/10/2006 | AUD | $1.6409 | $1.6327 | 0.0000 |
05/10/2006 | AUD | $1.6330 | $1.6248 | 0.0000 |
04/10/2006 | AUD | $1.6210 | $1.6129 | 0.0000 |
03/10/2006 | AUD | $1.6153 | $1.6072 | 0.0000 |
29/09/2006 | AUD | $1.6322 | $1.6240 | 3.7500 |
28/09/2006 | AUD | $1.6191 | $1.6110 | 0.0000 |
27/09/2006 | AUD | $1.6017 | $1.5937 | 0.0000 |
26/09/2006 | AUD | $1.5796 | $1.5717 | 0.0000 |
25/09/2006 | AUD | $1.5747 | $1.5668 | 0.0000 |
22/09/2006 | AUD | $1.5867 | $1.5787 | 0.0000 |
21/09/2006 | AUD | $1.5936 | $1.5856 | 0.0000 |
20/09/2006 | AUD | $1.5989 | $1.5909 | 0.0000 |
19/09/2006 | AUD | $1.6118 | $1.6037 | 0.0000 |
18/09/2006 | AUD | $1.6092 | $1.6011 | 0.0000 |
15/09/2006 | AUD | $1.5912 | $1.5832 | 0.0000 |
14/09/2006 | AUD | $1.5835 | $1.5756 | 0.0000 |
13/09/2006 | AUD | $1.5719 | $1.5640 | 0.0000 |
12/09/2006 | AUD | $1.5719 | $1.5640 | 0.0000 |
11/09/2006 | AUD | $1.5698 | $1.5619 | 0.0000 |
08/09/2006 | AUD | $1.5755 | $1.5676 | 0.0000 |
07/09/2006 | AUD | $1.5731 | $1.5652 | 0.0000 |
06/09/2006 | AUD | $1.5716 | $1.5637 | 0.0000 |
05/09/2006 | AUD | $1.5714 | $1.5635 | 0.0000 |
04/09/2006 | AUD | $1.5819 | $1.5740 | 0.0000 |
01/09/2006 | AUD | $1.5633 | $1.5555 | 0.0000 |
31/08/2006 | AUD | $1.5645 | $1.5566 | 0.0000 |
30/08/2006 | AUD | $1.5557 | $1.5479 | 0.0000 |
29/08/2006 | AUD | $1.5503 | $1.5425 | 0.0000 |
28/08/2006 | AUD | $1.5493 | $1.5415 | 0.0000 |
25/08/2006 | AUD | $1.5392 | $1.5315 | 0.0000 |
24/08/2006 | AUD | $1.5381 | $1.5304 | 0.0000 |
23/08/2006 | AUD | $1.5770 | $1.5691 | 0.0000 |
22/08/2006 | AUD | $1.5745 | $1.5666 | 0.0000 |
21/08/2006 | AUD | $1.5662 | $1.5583 | 0.0000 |
18/08/2006 | AUD | $1.5620 | $1.5542 | 0.0000 |
17/08/2006 | AUD | $1.5736 | $1.5657 | 0.0000 |
16/08/2006 | AUD | $1.5590 | $1.5512 | 0.0000 |
15/08/2006 | AUD | $1.5479 | $1.5401 | 0.0000 |
14/08/2006 | AUD | $1.5453 | $1.5375 | 0.0000 |
11/08/2006 | AUD | $1.5356 | $1.5279 | 0.0000 |
10/08/2006 | AUD | $1.5244 | $1.5167 | 0.0000 |
09/08/2006 | AUD | $1.5192 | $1.5116 | 0.0000 |
08/08/2006 | AUD | $1.5213 | $1.5137 | 0.0000 |
04/08/2006 | AUD | $1.5014 | $1.4939 | 0.0000 |
03/08/2006 | AUD | $1.5221 | $1.5145 | 0.0000 |
02/08/2006 | AUD | $1.4999 | $1.4924 | 0.0000 |
01/08/2006 | AUD | $1.4998 | $1.4923 | 0.0000 |
31/07/2006 | AUD | $1.4976 | $1.4901 | 0.0000 |
28/07/2006 | AUD | $1.4802 | $1.4728 | 0.0000 |
27/07/2006 | AUD | $1.4836 | $1.4762 | 0.0000 |
26/07/2006 | AUD | $1.4509 | $1.4436 | 0.0000 |
25/07/2006 | AUD | $1.4547 | $1.4474 | 0.0000 |
24/07/2006 | AUD | $1.4548 | $1.4475 | 0.0000 |
21/07/2006 | AUD | $1.4674 | $1.4600 | 0.0000 |
20/07/2006 | AUD | $1.4642 | $1.4568 | 0.0000 |
19/07/2006 | AUD | $1.4497 | $1.4424 | 0.0000 |
18/07/2006 | AUD | $1.4570 | $1.4497 | 0.0000 |
17/07/2006 | AUD | $1.4514 | $1.4441 | 0.0000 |
14/07/2006 | AUD | $1.4594 | $1.4521 | 0.0000 |
13/07/2006 | AUD | $1.4851 | $1.4776 | 0.0000 |
12/07/2006 | AUD | $1.4891 | $1.4816 | 0.0000 |
11/07/2006 | AUD | $1.4812 | $1.4738 | 0.0000 |
10/07/2006 | AUD | $1.4841 | $1.4766 | 0.0000 |
07/07/2006 | AUD | $1.4748 | $1.4674 | 0.0000 |
06/07/2006 | AUD | $1.4710 | $1.4636 | 0.0000 |
05/07/2006 | AUD | $1.4572 | $1.4499 | 0.0000 |
04/07/2006 | AUD | $1.4519 | $1.4446 | 0.0000 |
03/07/2006 | AUD | $1.4389 | $1.4317 | 0.0000 |
30/06/2006 | AUD | $1.6462 | $1.6379 | 16.9219 |
29/06/2006 | AUD | $1.6460 | $1.6377 | 0.0000 |
28/06/2006 | AUD | $1.6422 | $1.6340 | 0.0000 |
27/06/2006 | AUD | $1.6439 | $1.6357 | 0.0000 |
26/06/2006 | AUD | $1.6378 | $1.6296 | 0.0000 |
23/06/2006 | AUD | $1.6186 | $1.6105 | 0.0000 |
22/06/2006 | AUD | $1.6142 | $1.6061 | 0.0000 |
21/06/2006 | AUD | $1.6070 | $1.5989 | 0.0000 |
20/06/2006 | AUD | $1.5965 | $1.5885 | 0.0000 |
19/06/2006 | AUD | $1.6079 | $1.5998 | 0.0000 |
16/06/2006 | AUD | $1.6161 | $1.6080 | 0.0000 |
15/06/2006 | AUD | $1.6092 | $1.6011 | 0.0000 |
14/06/2006 | AUD | $1.6015 | $1.5935 | 0.0000 |
13/06/2006 | AUD | $1.6010 | $1.5930 | 0.0000 |
09/06/2006 | AUD | $1.6236 | $1.6155 | 0.0000 |
08/06/2006 | AUD | $1.6014 | $1.5934 | 0.0000 |
07/06/2006 | AUD | $1.6134 | $1.6053 | 0.0000 |
06/06/2006 | AUD | $1.5999 | $1.5919 | 0.0000 |
05/06/2006 | AUD | $1.6067 | $1.5986 | 0.0000 |
02/06/2006 | AUD | $1.5875 | $1.5795 | 0.0000 |
01/06/2006 | AUD | $1.5651 | $1.5572 | 0.0000 |
31/05/2006 | AUD | $1.5530 | $1.5452 | 0.0000 |
30/05/2006 | AUD | $1.5637 | $1.5559 | 0.0000 |
29/05/2006 | AUD | $1.5556 | $1.5478 | 0.0000 |
26/05/2006 | AUD | $1.5431 | $1.5354 | 0.0000 |
25/05/2006 | AUD | $1.5281 | $1.5204 | 0.0000 |
24/05/2006 | AUD | $1.5449 | $1.5371 | 0.0000 |
23/05/2006 | AUD | $1.5629 | $1.5551 | 0.0000 |
22/05/2006 | AUD | $1.5626 | $1.5548 | 0.0000 |
19/05/2006 | AUD | $1.5764 | $1.5685 | 0.0000 |
18/05/2006 | AUD | $1.5822 | $1.5743 | 0.0000 |
17/05/2006 | AUD | $1.5872 | $1.5792 | 0.0000 |
16/05/2006 | AUD | $1.6023 | $1.5943 | 0.0000 |
15/05/2006 | AUD | $1.5956 | $1.5876 | 0.0000 |
12/05/2006 | AUD | $1.6026 | $1.5946 | 0.0000 |
11/05/2006 | AUD | $1.6068 | $1.5987 | 0.0000 |
10/05/2006 | AUD | $1.5996 | $1.5916 | 0.0000 |
09/05/2006 | AUD | $1.6060 | $1.5979 | 0.0000 |
08/05/2006 | AUD | $1.5947 | $1.5867 | 0.0000 |
05/05/2006 | AUD | $1.5874 | $1.5794 | 0.0000 |
04/05/2006 | AUD | $1.5721 | $1.5642 | 0.0000 |
03/05/2006 | AUD | $1.5644 | $1.5565 | 0.0000 |
02/05/2006 | AUD | $1.5707 | $1.5628 | 0.0000 |
01/05/2006 | AUD | $1.5814 | $1.5735 | 0.0000 |
28/04/2006 | AUD | $1.5728 | $1.5649 | 0.0000 |
27/04/2006 | AUD | $1.5734 | $1.5655 | 0.0000 |
26/04/2006 | AUD | $1.5801 | $1.5722 | 0.0000 |
24/04/2006 | AUD | $1.5620 | $1.5542 | 0.0000 |
21/04/2006 | AUD | $1.5638 | $1.5560 | 0.0000 |
20/04/2006 | AUD | $1.5694 | $1.5615 | 0.0000 |
19/04/2006 | AUD | $1.5619 | $1.5541 | 0.0000 |
18/04/2006 | AUD | $1.5703 | $1.5624 | 0.0000 |
13/04/2006 | AUD | $1.5637 | $1.5559 | 0.0000 |
12/04/2006 | AUD | $1.5683 | $1.5604 | 0.0000 |
11/04/2006 | AUD | $1.5784 | $1.5705 | 0.0000 |
10/04/2006 | AUD | $1.5775 | $1.5696 | 0.0000 |
07/04/2006 | AUD | $1.5921 | $1.5841 | 0.0000 |
06/04/2006 | AUD | $1.5989 | $1.5909 | 0.0000 |
05/04/2006 | AUD | $1.5843 | $1.5763 | 0.0000 |
04/04/2006 | AUD | $1.5724 | $1.5645 | 0.0000 |
03/04/2006 | AUD | $1.5820 | $1.5741 | 0.0000 |
31/03/2006 | AUD | $1.5928 | $1.5848 | 3.6000 |
30/03/2006 | AUD | $1.6013 | $1.5933 | 0.0000 |
29/03/2006 | AUD | $1.6080 | $1.5999 | 0.0000 |
28/03/2006 | AUD | $1.6115 | $1.6034 | 0.0000 |
27/03/2006 | AUD | $1.6111 | $1.6030 | 0.0000 |
24/03/2006 | AUD | $1.5973 | $1.5893 | 0.0000 |
23/03/2006 | AUD | $1.5982 | $1.5902 | 0.0000 |
22/03/2006 | AUD | $1.5945 | $1.5865 | 0.0000 |
21/03/2006 | AUD | $1.5915 | $1.5835 | 0.0000 |
20/03/2006 | AUD | $1.6042 | $1.5961 | 0.0000 |
17/03/2006 | AUD | $1.6022 | $1.5942 | 0.0000 |
16/03/2006 | AUD | $1.5982 | $1.5902 | 0.0000 |
15/03/2006 | AUD | $1.5953 | $1.5873 | 0.0000 |
14/03/2006 | AUD | $1.5890 | $1.5810 | 0.0000 |
13/03/2006 | AUD | $1.5937 | $1.5857 | 0.0000 |
10/03/2006 | AUD | $1.5895 | $1.5815 | 0.0000 |
09/03/2006 | AUD | $1.5974 | $1.5894 | 0.0000 |
08/03/2006 | AUD | $1.6071 | $1.5990 | 0.0000 |
07/03/2006 | AUD | $1.6053 | $1.5972 | 0.0000 |
06/03/2006 | AUD | $1.5974 | $1.5894 | 0.0000 |
03/03/2006 | AUD | $1.5892 | $1.5812 | 0.0000 |
02/03/2006 | AUD | $1.6024 | $1.5944 | 0.0000 |
01/03/2006 | AUD | $1.5821 | $1.5742 | 0.0000 |
28/02/2006 | AUD | $1.5957 | $1.5877 | 0.0000 |
27/02/2006 | AUD | $1.5900 | $1.5820 | 0.0000 |
24/02/2006 | AUD | $1.5840 | $1.5760 | 0.0000 |
23/02/2006 | AUD | $1.5763 | $1.5684 | 0.0000 |
22/02/2006 | AUD | $1.5595 | $1.5517 | 0.0000 |
21/02/2006 | AUD | $1.5532 | $1.5454 | 0.0000 |
20/02/2006 | AUD | $1.5411 | $1.5334 | 0.0000 |
17/02/2006 | AUD | $1.5402 | $1.5325 | 0.0000 |
16/02/2006 | AUD | $1.5545 | $1.5467 | 0.0000 |
15/02/2006 | AUD | $1.5575 | $1.5497 | 0.0000 |
14/02/2006 | AUD | $1.5673 | $1.5594 | 0.0000 |
13/02/2006 | AUD | $1.5587 | $1.5509 | 0.0000 |
10/02/2006 | AUD | $1.5568 | $1.5490 | 0.0000 |
09/02/2006 | AUD | $1.5647 | $1.5568 | 0.0000 |
08/02/2006 | AUD | $1.5539 | $1.5461 | 0.0000 |
07/02/2006 | AUD | $1.5580 | $1.5502 | 0.0000 |
06/02/2006 | AUD | $1.5484 | $1.5406 | 0.0000 |
03/02/2006 | AUD | $1.5331 | $1.5254 | 0.0000 |
02/02/2006 | AUD | $1.5348 | $1.5271 | 0.0000 |
01/02/2006 | AUD | $1.5555 | $1.5477 | 0.0000 |
31/01/2006 | AUD | $1.5428 | $1.5351 | 0.0000 |
30/01/2006 | AUD | $1.5266 | $1.5189 | 0.0000 |
27/01/2006 | AUD | $1.5332 | $1.5255 | 0.0000 |
25/01/2006 | AUD | $1.5212 | $1.5136 | 0.0000 |
24/01/2006 | AUD | $1.5153 | $1.5077 | 0.0000 |
23/01/2006 | AUD | $1.5151 | $1.5075 | 0.0000 |
20/01/2006 | AUD | $1.5351 | $1.5274 | 0.0000 |
19/01/2006 | AUD | $1.5226 | $1.5150 | 0.0000 |
18/01/2006 | AUD | $1.5222 | $1.5146 | 0.0000 |
17/01/2006 | AUD | $1.5320 | $1.5243 | 0.0000 |
16/01/2006 | AUD | $1.5289 | $1.5212 | 0.0000 |
13/01/2006 | AUD | $1.5418 | $1.5341 | 0.0000 |
12/01/2006 | AUD | $1.5441 | $1.5363 | 0.0000 |
11/01/2006 | AUD | $1.5548 | $1.5470 | 0.0000 |
10/01/2006 | AUD | $1.5490 | $1.5412 | 0.0000 |
09/01/2006 | AUD | $1.5586 | $1.5508 | 0.0000 |
06/01/2006 | AUD | $1.5558 | $1.5480 | 0.0000 |
05/01/2006 | AUD | $1.5624 | $1.5546 | 0.0000 |
04/01/2006 | AUD | $1.5645 | $1.5566 | 0.0000 |
03/01/2006 | AUD | $1.5506 | $1.5428 | 0.0000 |
30/12/2005 | AUD | $1.5970 | $1.5890 | 3.5000 |
29/12/2005 | AUD | $1.5922 | $1.5842 | 0.0000 |
28/12/2005 | AUD | $1.5866 | $1.5786 | 0.0000 |
23/12/2005 | AUD | $1.5756 | $1.5677 | 0.0000 |
22/12/2005 | AUD | $1.5784 | $1.5705 | 0.0000 |
21/12/2005 | AUD | $1.5735 | $1.5656 | 0.0000 |
20/12/2005 | AUD | $1.5606 | $1.5528 | 0.0000 |
19/12/2005 | AUD | $1.5700 | $1.5621 | 0.0000 |
16/12/2005 | AUD | $1.5672 | $1.5593 | 0.0000 |
15/12/2005 | AUD | $1.5582 | $1.5504 | 0.0000 |
14/12/2005 | AUD | $1.5523 | $1.5445 | 0.0000 |
13/12/2005 | AUD | $1.5273 | $1.5196 | 0.0000 |
12/12/2005 | AUD | $1.5228 | $1.5152 | 0.0000 |
09/12/2005 | AUD | $1.5179 | $1.5103 | 0.0000 |
08/12/2005 | AUD | $1.5180 | $1.5104 | 0.0000 |
07/12/2005 | AUD | $1.5149 | $1.5073 | 0.0000 |
06/12/2005 | AUD | $1.5117 | $1.5041 | 0.0000 |
05/12/2005 | AUD | $1.5135 | $1.5059 | 0.0000 |
02/12/2005 | AUD | $1.5143 | $1.5067 | 0.0000 |
01/12/2005 | AUD | $1.5086 | $1.5010 | 0.0000 |
30/11/2005 | AUD | $1.5205 | $1.5129 | 0.0000 |
29/11/2005 | AUD | $1.5152 | $1.5076 | 0.0000 |
28/11/2005 | AUD | $1.5231 | $1.5155 | 0.0000 |
25/11/2005 | AUD | $1.5221 | $1.5145 | 0.0000 |
24/11/2005 | AUD | $1.5238 | $1.5162 | 0.0000 |
23/11/2005 | AUD | $1.5207 | $1.5131 | 0.0000 |
22/11/2005 | AUD | $1.5292 | $1.5215 | 0.0000 |
21/11/2005 | AUD | $1.5364 | $1.5287 | 0.0000 |
18/11/2005 | AUD | $1.5389 | $1.5312 | 0.0000 |
17/11/2005 | AUD | $1.5248 | $1.5171 | 0.0000 |
16/11/2005 | AUD | $1.5237 | $1.5161 | 0.0000 |
15/11/2005 | AUD | $1.5161 | $1.5085 | 0.0000 |
14/11/2005 | AUD | $1.5183 | $1.5107 | 0.0000 |
11/11/2005 | AUD | $1.5102 | $1.5026 | 0.0000 |
10/11/2005 | AUD | $1.5066 | $1.4990 | 0.0000 |
09/11/2005 | AUD | $1.5035 | $1.4960 | 0.0000 |
08/11/2005 | AUD | $1.5045 | $1.4969 | 0.0000 |
07/11/2005 | AUD | $1.5058 | $1.4982 | 0.0000 |
04/11/2005 | AUD | $1.4984 | $1.4909 | 0.0000 |
03/11/2005 | AUD | $1.5013 | $1.4938 | 0.0000 |
02/11/2005 | AUD | $1.4781 | $1.4707 | 0.0000 |
01/11/2005 | AUD | $1.4785 | $1.4711 | 0.0000 |
31/10/2005 | AUD | $1.4724 | $1.4650 | 0.0000 |
28/10/2005 | AUD | $1.4511 | $1.4438 | 0.0000 |
27/10/2005 | AUD | $1.4533 | $1.4460 | 0.0000 |
26/10/2005 | AUD | $1.4640 | $1.4566 | 0.0000 |
25/10/2005 | AUD | $1.4596 | $1.4523 | 0.0000 |
24/10/2005 | AUD | $1.4484 | $1.4411 | 0.0000 |
21/10/2005 | AUD | $1.4571 | $1.4498 | 0.0000 |
20/10/2005 | AUD | $1.4612 | $1.4539 | 0.0000 |
19/10/2005 | AUD | $1.4551 | $1.4478 | 0.0000 |
18/10/2005 | AUD | $1.4689 | $1.4615 | 0.0000 |
17/10/2005 | AUD | $1.4717 | $1.4643 | 0.0000 |
14/10/2005 | AUD | $1.4862 | $1.4787 | 0.0000 |
13/10/2005 | AUD | $1.4640 | $1.4566 | 0.0000 |
12/10/2005 | AUD | $1.4721 | $1.4647 | 0.0000 |
11/10/2005 | AUD | $1.4693 | $1.4619 | 0.0000 |
10/10/2005 | AUD | $1.4776 | $1.4702 | 0.0000 |
07/10/2005 | AUD | $1.4688 | $1.4614 | 0.0000 |
06/10/2005 | AUD | $1.4628 | $1.4555 | 0.0000 |
05/10/2005 | AUD | $1.4743 | $1.4669 | 0.0000 |
04/10/2005 | AUD | $1.4928 | $1.4853 | 0.0000 |
30/09/2005 | AUD | $1.5298 | $1.5221 | 2.9000 |
29/09/2005 | AUD | $1.5409 | $1.5332 | 0.0000 |
28/09/2005 | AUD | $1.5399 | $1.5322 | 0.0000 |
27/09/2005 | AUD | $1.5555 | $1.5477 | 0.0000 |
26/09/2005 | AUD | $1.5521 | $1.5443 | 0.0000 |
23/09/2005 | AUD | $1.5379 | $1.5302 | 0.0000 |
22/09/2005 | AUD | $1.5382 | $1.5305 | 0.0000 |
21/09/2005 | AUD | $1.5381 | $1.5304 | 0.0000 |
20/09/2005 | AUD | $1.5570 | $1.5492 | 0.0000 |
19/09/2005 | AUD | $1.5490 | $1.5412 | 0.0000 |
16/09/2005 | AUD | $1.5538 | $1.5460 | 0.0000 |
15/09/2005 | AUD | $1.5452 | $1.5374 | 0.0000 |
14/09/2005 | AUD | $1.5598 | $1.5520 | 0.0000 |
13/09/2005 | AUD | $1.5537 | $1.5459 | 0.0000 |
12/09/2005 | AUD | $1.5454 | $1.5376 | 0.0000 |
09/09/2005 | AUD | $1.5322 | $1.5245 | 0.0000 |
08/09/2005 | AUD | $1.5420 | $1.5343 | 0.0000 |
07/09/2005 | AUD | $1.5528 | $1.5450 | 0.0000 |
06/09/2005 | AUD | $1.5441 | $1.5363 | 0.0000 |
05/09/2005 | AUD | $1.5380 | $1.5303 | 0.0000 |
02/09/2005 | AUD | $1.5320 | $1.5243 | 0.0000 |
01/09/2005 | AUD | $1.5203 | $1.5127 | 0.0000 |
31/08/2005 | AUD | $1.5291 | $1.5214 | 0.0000 |
30/08/2005 | AUD | $1.5224 | $1.5148 | 0.0000 |
29/08/2005 | AUD | $1.5111 | $1.5035 | 0.0000 |
26/08/2005 | AUD | $1.5083 | $1.5007 | 0.0000 |
25/08/2005 | AUD | $1.5162 | $1.5086 | 0.0000 |
24/08/2005 | AUD | $1.5187 | $1.5111 | 0.0000 |
23/08/2005 | AUD | $1.5230 | $1.5154 | 0.0000 |
22/08/2005 | AUD | $1.5339 | $1.5262 | 0.0000 |
19/08/2005 | AUD | $1.5266 | $1.5189 | 0.0000 |
18/08/2005 | AUD | $1.5191 | $1.5115 | 0.0000 |
17/08/2005 | AUD | $1.5199 | $1.5123 | 0.0000 |
16/08/2005 | AUD | $1.5160 | $1.5084 | 0.0000 |
15/08/2005 | AUD | $1.5115 | $1.5039 | 0.0000 |
12/08/2005 | AUD | $1.5188 | $1.5112 | 0.0000 |
11/08/2005 | AUD | $1.5300 | $1.5223 | 0.0000 |
10/08/2005 | AUD | $1.5259 | $1.5182 | 0.0000 |
09/08/2005 | AUD | $1.5040 | $1.4964 | 0.0000 |
08/08/2005 | AUD | $1.5065 | $1.4989 | 0.0000 |
05/08/2005 | AUD | $1.5222 | $1.5146 | 0.0000 |
04/08/2005 | AUD | $1.5151 | $1.5075 | 0.0000 |
03/08/2005 | AUD | $1.5092 | $1.5016 | 0.0000 |
02/08/2005 | AUD | $1.5245 | $1.5168 | 0.0000 |
29/07/2005 | AUD | $1.4999 | $1.4924 | 0.0000 |
28/07/2005 | AUD | $1.4781 | $1.4707 | 0.0000 |
27/07/2005 | AUD | $1.4702 | $1.4628 | 0.0000 |
26/07/2005 | AUD | $1.4676 | $1.4602 | 0.0000 |
25/07/2005 | AUD | $1.4690 | $1.4616 | 0.0000 |
22/07/2005 | AUD | $1.4653 | $1.4579 | 0.0000 |
21/07/2005 | AUD | $1.4574 | $1.4501 | 0.0000 |
20/07/2005 | AUD | $1.4483 | $1.4410 | 0.0000 |
19/07/2005 | AUD | $1.4559 | $1.4486 | 0.0000 |
18/07/2005 | AUD | $1.4630 | $1.4557 | 0.0000 |
15/07/2005 | AUD | $1.4762 | $1.4688 | 0.0000 |
14/07/2005 | AUD | $1.4695 | $1.4621 | 0.0000 |
13/07/2005 | AUD | $1.4813 | $1.4739 | 0.0000 |
12/07/2005 | AUD | $1.4840 | $1.4765 | 0.0000 |
11/07/2005 | AUD | $1.4788 | $1.4714 | 0.0000 |
08/07/2005 | AUD | $1.4743 | $1.4669 | 0.0000 |
07/07/2005 | AUD | $1.4803 | $1.4729 | 0.0000 |
06/07/2005 | AUD | $1.5007 | $1.4932 | 0.0000 |
05/07/2005 | AUD | $1.5084 | $1.5008 | 0.0000 |
04/07/2005 | AUD | $1.4831 | $1.4757 | 0.0000 |
01/07/2005 | AUD | $1.4734 | $1.4660 | 0.0000 |
30/06/2005 | AUD | $1.5570 | $1.5492 | 9.5094 |
29/06/2005 | AUD | $1.5560 | $1.5482 | 0.0000 |
28/06/2005 | AUD | $1.5501 | $1.5423 | 0.0000 |
27/06/2005 | AUD | $1.5370 | $1.5293 | 0.0000 |
24/06/2005 | AUD | $1.5483 | $1.5405 | 0.0000 |
23/06/2005 | AUD | $1.5545 | $1.5467 | 0.0000 |
22/06/2005 | AUD | $1.5531 | $1.5453 | 0.0000 |
21/06/2005 | AUD | $1.5631 | $1.5553 | 0.0000 |
20/06/2005 | AUD | $1.5470 | $1.5392 | 0.0000 |
17/06/2005 | AUD | $1.5516 | $1.5438 | 0.0000 |
16/06/2005 | AUD | $1.5414 | $1.5337 | 0.0000 |
15/06/2005 | AUD | $1.5497 | $1.5419 | 0.0000 |
14/06/2005 | AUD | $1.5439 | $1.5361 | 0.0000 |
10/06/2005 | AUD | $1.5344 | $1.5267 | 0.0000 |
09/06/2005 | AUD | $1.5263 | $1.5186 | 0.0000 |
08/06/2005 | AUD | $1.5336 | $1.5259 | 0.0000 |
07/06/2005 | AUD | $1.5207 | $1.5131 | 0.0000 |
06/06/2005 | AUD | $1.5012 | $1.4937 | 0.0000 |
03/06/2005 | AUD | $1.5066 | $1.4990 | 0.0000 |
02/06/2005 | AUD | $1.5016 | $1.4941 | 0.0000 |
01/06/2005 | AUD | $1.4937 | $1.4862 | 0.0000 |
31/05/2005 | AUD | $1.4750 | $1.4676 | 0.0000 |
30/05/2005 | AUD | $1.4731 | $1.4657 | 0.0000 |
27/05/2005 | AUD | $1.4735 | $1.4661 | 0.0000 |
26/05/2005 | AUD | $1.4778 | $1.4704 | 0.0000 |
25/05/2005 | AUD | $1.4800 | $1.4726 | 0.0000 |
24/05/2005 | AUD | $1.4858 | $1.4783 | 0.0000 |
23/05/2005 | AUD | $1.4875 | $1.4800 | 0.0000 |
20/05/2005 | AUD | $1.4715 | $1.4641 | 0.0000 |
19/05/2005 | AUD | $1.4714 | $1.4640 | 0.0000 |
18/05/2005 | AUD | $1.4626 | $1.4553 | 0.0000 |
17/05/2005 | AUD | $1.4519 | $1.4446 | 0.0000 |
16/05/2005 | AUD | $1.4541 | $1.4468 | 0.0000 |
13/05/2005 | AUD | $1.4709 | $1.4635 | 0.0000 |
12/05/2005 | AUD | $1.4750 | $1.4676 | 0.0000 |
11/05/2005 | AUD | $1.4755 | $1.4681 | 0.0000 |
10/05/2005 | AUD | $1.4652 | $1.4578 | 0.0000 |
09/05/2005 | AUD | $1.4504 | $1.4431 | 0.0000 |
06/05/2005 | AUD | $1.4539 | $1.4466 | 0.0000 |
05/05/2005 | AUD | $1.4314 | $1.4242 | 0.0000 |
04/05/2005 | AUD | $1.4368 | $1.4296 | 0.0000 |
03/05/2005 | AUD | $1.4604 | $1.4531 | 0.0000 |
02/05/2005 | AUD | $1.4987 | $1.4912 | 0.0000 |
29/04/2005 | AUD | $1.4889 | $1.4814 | 0.0000 |
28/04/2005 | AUD | $1.4974 | $1.4899 | 0.0000 |
27/04/2005 | AUD | $1.4996 | $1.4921 | 0.0000 |
26/04/2005 | AUD | $1.4924 | $1.4849 | 0.0000 |
22/04/2005 | AUD | $1.4852 | $1.4777 | 0.0000 |
21/04/2005 | AUD | $1.4765 | $1.4691 | 0.0000 |
20/04/2005 | AUD | $1.4755 | $1.4681 | 0.0000 |
19/04/2005 | AUD | $1.4804 | $1.4730 | 0.0000 |
18/04/2005 | AUD | $1.4660 | $1.4586 | 0.0000 |
15/04/2005 | AUD | $1.4795 | $1.4721 | 0.0000 |
14/04/2005 | AUD | $1.4873 | $1.4798 | 0.0000 |
13/04/2005 | AUD | $1.4792 | $1.4718 | 0.0000 |
12/04/2005 | AUD | $1.4790 | $1.4716 | 0.0000 |
11/04/2005 | AUD | $1.4798 | $1.4724 | 0.0000 |
08/04/2005 | AUD | $1.4867 | $1.4792 | 0.0000 |
07/04/2005 | AUD | $1.4786 | $1.4712 | 0.0000 |
06/04/2005 | AUD | $1.4812 | $1.4738 | 0.0000 |
05/04/2005 | AUD | $1.4851 | $1.4776 | 0.0000 |
04/04/2005 | AUD | $1.4967 | $1.4892 | 0.0000 |
01/04/2005 | AUD | $1.5030 | $1.4955 | 0.0000 |
31/03/2005 | AUD | $1.5213 | $1.5137 | 3.2500 |
30/03/2005 | AUD | $1.5226 | $1.5150 | 0.0000 |
29/03/2005 | AUD | $1.5206 | $1.5130 | 0.0000 |
24/03/2005 | AUD | $1.5244 | $1.5167 | 0.0000 |
23/03/2005 | AUD | $1.5288 | $1.5211 | 0.0000 |
22/03/2005 | AUD | $1.5393 | $1.5316 | 0.0000 |
21/03/2005 | AUD | $1.5507 | $1.5429 | 0.0000 |
18/03/2005 | AUD | $1.5601 | $1.5523 | 0.0000 |
17/03/2005 | AUD | $1.5499 | $1.5421 | 0.0000 |
16/03/2005 | AUD | $1.5611 | $1.5533 | 0.0000 |
15/03/2005 | AUD | $1.5499 | $1.5421 | 0.0000 |
14/03/2005 | AUD | $1.5518 | $1.5440 | 0.0000 |
11/03/2005 | AUD | $1.5469 | $1.5391 | 0.0000 |
10/03/2005 | AUD | $1.5326 | $1.5249 | 0.0000 |
09/03/2005 | AUD | $1.5552 | $1.5474 | 0.0000 |
08/03/2005 | AUD | $1.5671 | $1.5592 | 0.0000 |
07/03/2005 | AUD | $1.5715 | $1.5636 | 0.0000 |
04/03/2005 | AUD | $1.5547 | $1.5469 | 0.0000 |
03/03/2005 | AUD | $1.5581 | $1.5503 | 0.0000 |
02/03/2005 | AUD | $1.5576 | $1.5498 | 0.0000 |
01/03/2005 | AUD | $1.5462 | $1.5384 | 0.0000 |
28/02/2005 | AUD | $1.5443 | $1.5365 | 0.0000 |
25/02/2005 | AUD | $1.5327 | $1.5250 | 0.0000 |
24/02/2005 | AUD | $1.5321 | $1.5244 | 0.0000 |
23/02/2005 | AUD | $1.5576 | $1.5498 | 0.0000 |
22/02/2005 | AUD | $1.5536 | $1.5458 | 0.0000 |
21/02/2005 | AUD | $1.5668 | $1.5589 | 0.0000 |
18/02/2005 | AUD | $1.5729 | $1.5650 | 0.0000 |
17/02/2005 | AUD | $1.5949 | $1.5869 | 0.0000 |
16/02/2005 | AUD | $1.5712 | $1.5633 | 0.0000 |
15/02/2005 | AUD | $1.5520 | $1.5442 | 0.0000 |
14/02/2005 | AUD | $1.5782 | $1.5703 | 0.0000 |
11/02/2005 | AUD | $1.5899 | $1.5819 | 0.0000 |
10/02/2005 | AUD | $1.5974 | $1.5894 | 0.0000 |
09/02/2005 | AUD | $1.6064 | $1.5983 | 0.0000 |
08/02/2005 | AUD | $1.5992 | $1.5912 | 0.0000 |
07/02/2005 | AUD | $1.5929 | $1.5849 | 0.0000 |
04/02/2005 | AUD | $1.5748 | $1.5669 | 0.0000 |
03/02/2005 | AUD | $1.5563 | $1.5485 | 0.0000 |
02/02/2005 | AUD | $1.5689 | $1.5610 | 0.0000 |
01/02/2005 | AUD | $1.5672 | $1.5593 | 0.0000 |
31/01/2005 | AUD | $1.5801 | $1.5722 | 0.0000 |
28/01/2005 | AUD | $1.5851 | $1.5771 | 0.0000 |
27/01/2005 | AUD | $1.6050 | $1.5969 | 0.0000 |
25/01/2005 | AUD | $1.5860 | $1.5780 | 0.0000 |
24/01/2005 | AUD | $1.5740 | $1.5661 | 0.0000 |
21/01/2005 | AUD | $1.5831 | $1.5752 | 0.0000 |
20/01/2005 | AUD | $1.5781 | $1.5702 | 0.0000 |
19/01/2005 | AUD | $1.5778 | $1.5699 | 0.0000 |
18/01/2005 | AUD | $1.5887 | $1.5807 | 0.0000 |
17/01/2005 | AUD | $1.6040 | $1.5960 | 0.0000 |
14/01/2005 | AUD | $1.5926 | $1.5846 | 0.0000 |
13/01/2005 | AUD | $1.5970 | $1.5890 | 0.0000 |
12/01/2005 | AUD | $1.6031 | $1.5951 | 0.0000 |
11/01/2005 | AUD | $1.5947 | $1.5867 | 0.0000 |
10/01/2005 | AUD | $1.5964 | $1.5884 | 0.0000 |
07/01/2005 | AUD | $1.6014 | $1.5934 | 0.0000 |
06/01/2005 | AUD | $1.5928 | $1.5848 | 0.0000 |
05/01/2005 | AUD | $1.5917 | $1.5837 | 0.0000 |
04/01/2005 | AUD | $1.5901 | $1.5821 | 0.0000 |
31/12/2004 | AUD | $1.6091 | $1.6010 | 3.0000 |
30/12/2004 | AUD | $1.6173 | $1.6092 | 0.0000 |
29/12/2004 | AUD | $1.6008 | $1.5928 | 0.0000 |
24/12/2004 | AUD | $1.5900 | $1.5820 | 0.0000 |
23/12/2004 | AUD | $1.5759 | $1.5680 | 0.0000 |
22/12/2004 | AUD | $1.5697 | $1.5618 | 0.0000 |
21/12/2004 | AUD | $1.5552 | $1.5474 | 0.0000 |
20/12/2004 | AUD | $1.5508 | $1.5430 | 0.0000 |
17/12/2004 | AUD | $1.5406 | $1.5329 | 0.0000 |
16/12/2004 | AUD | $1.5386 | $1.5309 | 0.0000 |
15/12/2004 | AUD | $1.5273 | $1.5196 | 0.0000 |
14/12/2004 | AUD | $1.5286 | $1.5209 | 0.0000 |
13/12/2004 | AUD | $1.5209 | $1.5133 | 0.0000 |
10/12/2004 | AUD | $1.5337 | $1.5260 | 0.0000 |
09/12/2004 | AUD | $1.5383 | $1.5306 | 0.0000 |
08/12/2004 | AUD | $1.5337 | $1.5260 | 0.0000 |
07/12/2004 | AUD | $1.5383 | $1.5306 | 0.0000 |
06/12/2004 | AUD | $1.5314 | $1.5237 | 0.0000 |
03/12/2004 | AUD | $1.5290 | $1.5213 | 0.0000 |
02/12/2004 | AUD | $1.5305 | $1.5228 | 0.0000 |
01/12/2004 | AUD | $1.5150 | $1.5074 | 0.0000 |
30/11/2004 | AUD | $1.5177 | $1.5101 | 0.0000 |
29/11/2004 | AUD | $1.5084 | $1.5008 | 0.0000 |
26/11/2004 | AUD | $1.5079 | $1.5003 | 0.0000 |
25/11/2004 | AUD | $1.5035 | $1.4960 | 0.0000 |
24/11/2004 | AUD | $1.5030 | $1.4955 | 0.0000 |
23/11/2004 | AUD | $1.4889 | $1.4814 | 0.0000 |
22/11/2004 | AUD | $1.4872 | $1.4797 | 0.0000 |
19/11/2004 | AUD | $1.4967 | $1.4892 | 0.0000 |
18/11/2004 | AUD | $1.5056 | $1.4980 | 0.0000 |
17/11/2004 | AUD | $1.4867 | $1.4792 | 0.0000 |
16/11/2004 | AUD | $1.5064 | $1.4988 | 0.0000 |
15/11/2004 | AUD | $1.5108 | $1.5032 | 0.0000 |
12/11/2004 | AUD | $1.5128 | $1.5052 | 0.0000 |
11/11/2004 | AUD | $1.5104 | $1.5028 | 0.0000 |
10/11/2004 | AUD | $1.5117 | $1.5041 | 0.0000 |
09/11/2004 | AUD | $1.5086 | $1.5010 | 0.0000 |
08/11/2004 | AUD | $1.5124 | $1.5048 | 0.0000 |
05/11/2004 | AUD | $1.5135 | $1.5059 | 0.0000 |
04/11/2004 | AUD | $1.5079 | $1.5003 | 0.0000 |
03/11/2004 | AUD | $1.4986 | $1.4911 | 0.0000 |
02/11/2004 | AUD | $1.4748 | $1.4674 | 0.0000 |
01/11/2004 | AUD | $1.4729 | $1.4655 | 0.0000 |
29/10/2004 | AUD | $1.4785 | $1.4711 | 0.0000 |
28/10/2004 | AUD | $1.4692 | $1.4618 | 0.0000 |
27/10/2004 | AUD | $1.4535 | $1.4462 | 0.0000 |
26/10/2004 | AUD | $1.4397 | $1.4325 | 0.0000 |
25/10/2004 | AUD | $1.4463 | $1.4390 | 0.0000 |
22/10/2004 | AUD | $1.4578 | $1.4505 | 0.0000 |
21/10/2004 | AUD | $1.4667 | $1.4593 | 0.0000 |
20/10/2004 | AUD | $1.4634 | $1.4561 | 0.0000 |
19/10/2004 | AUD | $1.4631 | $1.4558 | 0.0000 |
18/10/2004 | AUD | $1.4586 | $1.4513 | 0.0000 |
15/10/2004 | AUD | $1.4676 | $1.4602 | 0.0000 |
14/10/2004 | AUD | $1.4682 | $1.4608 | 0.0000 |
13/10/2004 | AUD | $1.4781 | $1.4707 | 0.0000 |
12/10/2004 | AUD | $1.4671 | $1.4597 | 0.0000 |
11/10/2004 | AUD | $1.4674 | $1.4600 | 0.0000 |
08/10/2004 | AUD | $1.4546 | $1.4473 | 0.0000 |
07/10/2004 | AUD | $1.4581 | $1.4508 | 0.0000 |
06/10/2004 | AUD | $1.4612 | $1.4539 | 0.0000 |
05/10/2004 | AUD | $1.4669 | $1.4595 | 0.0000 |
01/10/2004 | AUD | $1.4369 | $1.4297 | 0.0000 |
30/09/2004 | AUD | $1.4686 | $1.4612 | 0.0000 |
29/09/2004 | AUD | $1.4721 | $1.4647 | 0.0000 |
28/09/2004 | AUD | $1.4684 | $1.4610 | 0.0000 |
27/09/2004 | AUD | $1.4704 | $1.4630 | 0.0000 |
24/09/2004 | AUD | $1.4703 | $1.4629 | 0.0000 |
23/09/2004 | AUD | $1.4794 | $1.4720 | 0.0000 |
22/09/2004 | AUD | $1.4766 | $1.4692 | 0.0000 |
21/09/2004 | AUD | $1.4782 | $1.4708 | 0.0000 |
20/09/2004 | AUD | $1.4751 | $1.4677 | 0.0000 |
17/09/2004 | AUD | $1.4810 | $1.4736 | 0.0000 |
16/09/2004 | AUD | $1.4812 | $1.4738 | 0.0000 |
15/09/2004 | AUD | $1.4851 | $1.4776 | 0.0000 |
14/09/2004 | AUD | $1.4945 | $1.4870 | 0.0000 |
13/09/2004 | AUD | $1.4902 | $1.4827 | 0.0000 |
10/09/2004 | AUD | $1.4774 | $1.4700 | 0.0000 |
09/09/2004 | AUD | $1.4727 | $1.4653 | 0.0000 |
08/09/2004 | AUD | $1.4715 | $1.4641 | 0.0000 |
07/09/2004 | AUD | $1.4726 | $1.4652 | 0.0000 |
06/09/2004 | AUD | $1.4664 | $1.4590 | 0.0000 |
03/09/2004 | AUD | $1.4625 | $1.4552 | 0.0000 |
02/09/2004 | AUD | $1.4737 | $1.4663 | 0.0000 |
01/09/2004 | AUD | $1.4732 | $1.4658 | 0.0000 |
31/08/2004 | AUD | $1.4558 | $1.4485 | 0.0000 |
30/08/2004 | AUD | $1.4518 | $1.4445 | 0.0000 |
27/08/2004 | AUD | $1.4471 | $1.4398 | 0.0000 |
26/08/2004 | AUD | $1.4377 | $1.4305 | 0.0000 |
25/08/2004 | AUD | $1.4332 | $1.4260 | 0.0000 |
24/08/2004 | AUD | $1.4306 | $1.4234 | 0.0000 |
23/08/2004 | AUD | $1.4317 | $1.4245 | 0.0000 |
20/08/2004 | AUD | $1.4378 | $1.4306 | 0.0000 |
19/08/2004 | AUD | $1.4359 | $1.4287 | 0.0000 |
18/08/2004 | AUD | $1.4325 | $1.4253 | 0.0000 |
17/08/2004 | AUD | $1.4257 | $1.4185 | 0.0000 |
16/08/2004 | AUD | $1.4159 | $1.4088 | 0.0000 |
13/08/2004 | AUD | $1.4153 | $1.4082 | 0.0000 |
12/08/2004 | AUD | $1.4295 | $1.4223 | 0.0000 |
11/08/2004 | AUD | $1.4360 | $1.4288 | 0.0000 |
10/08/2004 | AUD | $1.4410 | $1.4338 | 0.0000 |
09/08/2004 | AUD | $1.4417 | $1.4345 | 0.0000 |
06/08/2004 | AUD | $1.4433 | $1.4361 | 0.0000 |
05/08/2004 | AUD | $1.4481 | $1.4408 | 0.0000 |
04/08/2004 | AUD | $1.4504 | $1.4431 | 0.0000 |
03/08/2004 | AUD | $1.4493 | $1.4420 | 0.0000 |
30/07/2004 | AUD | $1.4348 | $1.4276 | 0.0000 |
29/07/2004 | AUD | $1.4275 | $1.4203 | 0.0000 |
28/07/2004 | AUD | $1.4261 | $1.4189 | 0.0000 |
27/07/2004 | AUD | $1.4247 | $1.4175 | 0.0000 |
26/07/2004 | AUD | $1.4142 | $1.4071 | 0.0000 |
23/07/2004 | AUD | $1.4044 | $1.3973 | 0.0000 |
22/07/2004 | AUD | $1.4057 | $1.3986 | 0.0000 |
21/07/2004 | AUD | $1.4187 | $1.4116 | 0.0000 |
20/07/2004 | AUD | $1.4184 | $1.4113 | 0.0000 |
19/07/2004 | AUD | $1.4230 | $1.4159 | 0.0000 |
16/07/2004 | AUD | $1.4230 | $1.4159 | 0.0000 |
15/07/2004 | AUD | $1.4213 | $1.4142 | 0.0000 |
14/07/2004 | AUD | $1.4193 | $1.4122 | 0.0000 |
13/07/2004 | AUD | $1.4193 | $1.4122 | 0.0000 |
12/07/2004 | AUD | $1.4120 | $1.4049 | 0.0000 |
09/07/2004 | AUD | $1.4211 | $1.4140 | 0.0000 |
08/07/2004 | AUD | $1.4311 | $1.4239 | 0.0000 |
07/07/2004 | AUD | $1.4303 | $1.4231 | 0.0000 |
06/07/2004 | AUD | $1.4087 | $1.4016 | 0.0000 |
05/07/2004 | AUD | $1.4006 | $1.3936 | 0.0000 |
02/07/2004 | AUD | $1.4038 | $1.3967 | 0.0000 |
01/07/2004 | AUD | $1.3950 | $1.3880 | 0.0000 |
30/06/2004 | AUD | $1.4427 | $1.4355 | 5.0000 |
29/06/2004 | AUD | $1.4320 | $1.4248 | 0.0000 |
28/06/2004 | AUD | $1.4294 | $1.4222 | 0.0000 |
25/06/2004 | AUD | $1.4341 | $1.4269 | 0.0000 |
24/06/2004 | AUD | $1.4502 | $1.4429 | 0.0000 |
23/06/2004 | AUD | $1.4482 | $1.4409 | 0.0000 |
22/06/2004 | AUD | $1.4439 | $1.4366 | 0.0000 |
21/06/2004 | AUD | $1.4506 | $1.4433 | 0.0000 |
18/06/2004 | AUD | $1.4547 | $1.4474 | 0.0000 |
17/06/2004 | AUD | $1.4586 | $1.4513 | 0.0000 |
16/06/2004 | AUD | $1.4348 | $1.4276 | 0.0000 |
15/06/2004 | AUD | $1.4147 | $1.4076 | 0.0000 |
11/06/2004 | AUD | $1.4212 | $1.4141 | 0.0000 |
10/06/2004 | AUD | $1.4142 | $1.4071 | 0.0000 |
09/06/2004 | AUD | $1.4090 | $1.4019 | 0.0000 |
08/06/2004 | AUD | $1.4211 | $1.4140 | 0.0000 |
07/06/2004 | AUD | $1.4223 | $1.4152 | 0.0000 |
04/06/2004 | AUD | $1.4200 | $1.4129 | 0.0000 |
03/06/2004 | AUD | $1.4228 | $1.4157 | 0.0000 |
02/06/2004 | AUD | $1.4199 | $1.4128 | 0.0000 |
01/06/2004 | AUD | $1.4141 | $1.4070 | 0.0000 |
31/05/2004 | AUD | $1.4193 | $1.4122 | 0.0000 |
28/05/2004 | AUD | $1.4175 | $1.4104 | 0.0000 |
27/05/2004 | AUD | $1.4098 | $1.4027 | 0.0000 |
26/05/2004 | AUD | $1.4040 | $1.3969 | 0.0000 |
25/05/2004 | AUD | $1.3919 | $1.3849 | 0.0000 |
24/05/2004 | AUD | $1.3774 | $1.3705 | 0.0000 |
21/05/2004 | AUD | $1.3814 | $1.3745 | 0.0000 |
20/05/2004 | AUD | $1.3774 | $1.3705 | 0.0000 |
19/05/2004 | AUD | $1.3810 | $1.3741 | 0.0000 |
18/05/2004 | AUD | $1.3816 | $1.3747 | 0.0000 |
17/05/2004 | AUD | $1.3746 | $1.3677 | 0.0000 |
14/05/2004 | AUD | $1.3639 | $1.3570 | 0.0000 |
13/05/2004 | AUD | $1.3735 | $1.3666 | 0.0000 |
12/05/2004 | AUD | $1.3751 | $1.3682 | 0.0000 |
11/05/2004 | AUD | $1.3700 | $1.3631 | 0.0000 |
10/05/2004 | AUD | $1.3637 | $1.3568 | 0.0000 |
07/05/2004 | AUD | $1.3719 | $1.3650 | 0.0000 |
06/05/2004 | AUD | $1.3722 | $1.3653 | 0.0000 |
05/05/2004 | AUD | $1.3567 | $1.3499 | 0.0000 |
04/05/2004 | AUD | $1.3466 | $1.3398 | 0.0000 |
03/05/2004 | AUD | $1.3437 | $1.3369 | 0.0000 |
30/04/2004 | AUD | $1.3480 | $1.3412 | 0.0000 |
29/04/2004 | AUD | $1.3569 | $1.3501 | 0.0000 |
28/04/2004 | AUD | $1.3750 | $1.3681 | 0.0000 |
27/04/2004 | AUD | $1.3734 | $1.3665 | 0.0000 |
23/04/2004 | AUD | $1.3723 | $1.3654 | 0.0000 |
22/04/2004 | AUD | $1.3273 | $1.3206 | 0.0000 |
21/04/2004 | AUD | $1.3381 | $1.3314 | 0.0000 |
20/04/2004 | AUD | $1.3446 | $1.3378 | 0.0000 |
19/04/2004 | AUD | $1.3483 | $1.3415 | 0.0000 |
16/04/2004 | AUD | $1.3452 | $1.3384 | 0.0000 |
15/04/2004 | AUD | $1.3366 | $1.3299 | 0.0000 |
14/04/2004 | AUD | $1.3339 | $1.3272 | 0.0000 |
13/04/2004 | AUD | $1.3308 | $1.3241 | 0.0000 |
08/04/2004 | AUD | $1.3422 | $1.3355 | 0.0000 |
07/04/2004 | AUD | $1.3377 | $1.3310 | 0.0000 |
06/04/2004 | AUD | $1.3532 | $1.3464 | 0.0000 |
05/04/2004 | AUD | $1.3612 | $1.3544 | 0.0000 |
02/04/2004 | AUD | $1.3665 | $1.3596 | 0.0000 |
01/04/2004 | AUD | $1.3741 | $1.3672 | 0.0000 |
31/03/2004 | AUD | $1.3883 | $1.3813 | 0.0000 |
30/03/2004 | AUD | $1.3823 | $1.3754 | 0.0000 |
29/03/2004 | AUD | $1.3783 | $1.3714 | 0.0000 |
26/03/2004 | AUD | $1.3934 | $1.3864 | 0.0000 |
25/03/2004 | AUD | $1.3927 | $1.3857 | 0.0000 |
24/03/2004 | AUD | $1.3880 | $1.3810 | 0.0000 |
23/03/2004 | AUD | $1.3980 | $1.3910 | 0.0000 |
22/03/2004 | AUD | $1.3908 | $1.3838 | 0.0000 |
19/03/2004 | AUD | $1.3819 | $1.3750 | 0.0000 |
18/03/2004 | AUD | $1.3830 | $1.3761 | 0.0000 |
17/03/2004 | AUD | $1.3969 | $1.3899 | 0.0000 |
16/03/2004 | AUD | $1.3812 | $1.3743 | 0.0000 |
15/03/2004 | AUD | $1.3848 | $1.3778 | 0.0000 |
12/03/2004 | AUD | $1.3744 | $1.3675 | 0.0000 |
11/03/2004 | AUD | $1.3691 | $1.3622 | 0.0000 |
10/03/2004 | AUD | $1.3672 | $1.3603 | 0.0000 |
09/03/2004 | AUD | $1.3988 | $1.3918 | 0.0000 |
08/03/2004 | AUD | $1.3879 | $1.3809 | 0.0000 |
05/03/2004 | AUD | $1.3795 | $1.3726 | 0.0000 |
04/03/2004 | AUD | $1.3663 | $1.3594 | 0.0000 |
03/03/2004 | AUD | $1.3542 | $1.3474 | 0.0000 |
02/03/2004 | AUD | $1.3504 | $1.3436 | 0.0000 |
01/03/2004 | AUD | $1.3447 | $1.3379 | 0.0000 |
27/02/2004 | AUD | $1.3404 | $1.3337 | 0.0000 |
26/02/2004 | AUD | $1.3402 | $1.3335 | 0.0000 |
25/02/2004 | AUD | $1.3320 | $1.3253 | 0.0000 |
24/02/2004 | AUD | $1.3277 | $1.3210 | 0.0000 |
23/02/2004 | AUD | $1.3283 | $1.3216 | 0.0000 |
20/02/2004 | AUD | $1.3285 | $1.3218 | 0.0000 |
19/02/2004 | AUD | $1.3388 | $1.3321 | 0.0000 |
18/02/2004 | AUD | $1.3334 | $1.3267 | 0.0000 |
17/02/2004 | AUD | $1.3217 | $1.3151 | 0.0000 |
16/02/2004 | AUD | $1.3294 | $1.3227 | 0.0000 |
13/02/2004 | AUD | $1.3348 | $1.3281 | 0.0000 |
12/02/2004 | AUD | $1.3386 | $1.3319 | 0.0000 |
11/02/2004 | AUD | $1.3240 | $1.3173 | 0.0000 |
10/02/2004 | AUD | $1.3178 | $1.3112 | 0.0000 |
09/02/2004 | AUD | $1.3296 | $1.3229 | 0.0000 |
06/02/2004 | AUD | $1.3286 | $1.3219 | 0.0000 |
05/02/2004 | AUD | $1.3229 | $1.3163 | 0.0000 |
04/02/2004 | AUD | $1.3299 | $1.3232 | 0.0000 |
03/02/2004 | AUD | $1.3216 | $1.3150 | 0.0000 |
02/02/2004 | AUD | $1.3161 | $1.3095 | 0.0000 |
31/01/2004 | AUD | $1.3092 | $1.3027 | 0.0000 |
30/01/2004 | AUD | $1.3135 | $1.3069 | 0.0000 |
29/01/2004 | AUD | $1.3135 | $1.3069 | 0.0000 |
28/01/2004 | AUD | $1.3182 | $1.3116 | 0.0000 |
27/01/2004 | AUD | $1.3309 | $1.3243 | 0.0000 |
23/01/2004 | AUD | $1.3348 | $1.3282 | 0.0000 |
22/01/2004 | AUD | $1.3253 | $1.3187 | 0.0000 |
21/01/2004 | AUD | $1.3212 | $1.3146 | 0.0000 |
20/01/2004 | AUD | $1.3205 | $1.3139 | 0.0000 |
19/01/2004 | AUD | $1.3097 | $1.3032 | 0.0000 |
16/01/2004 | AUD | $1.3182 | $1.3116 | 0.0000 |
15/01/2004 | AUD | $1.3244 | $1.3178 | 0.0000 |
14/01/2004 | AUD | $1.3267 | $1.3200 | 0.0000 |
13/01/2004 | AUD | $1.3229 | $1.3163 | 0.0000 |
12/01/2004 | AUD | $1.3163 | $1.3097 | 0.0000 |
09/01/2004 | AUD | $1.3104 | $1.3039 | 0.0000 |
08/01/2004 | AUD | $1.3060 | $1.2995 | 0.0000 |
07/01/2004 | AUD | $1.3035 | $1.2970 | 0.0000 |
06/01/2004 | AUD | $1.3018 | $1.2953 | 0.0000 |
05/01/2004 | AUD | $1.2936 | $1.2871 | 0.0000 |
02/01/2004 | AUD | $1.3025 | $1.2960 | 0.0000 |
31/12/2003 | AUD | $1.3041 | $1.2976 | 0.0000 |
30/12/2003 | AUD | $1.3326 | $1.3260 | 0.0000 |
29/12/2003 | AUD | $1.3372 | $1.3305 | 0.0000 |
24/12/2003 | AUD | $1.3364 | $1.3297 | 0.0000 |
23/12/2003 | AUD | $1.3388 | $1.3321 | 0.0000 |
22/12/2003 | AUD | $1.3255 | $1.3189 | 0.0000 |
19/12/2003 | AUD | $1.3228 | $1.3162 | 0.0000 |
18/12/2003 | AUD | $1.3199 | $1.3133 | 0.0000 |
17/12/2003 | AUD | $1.3119 | $1.3054 | 0.0000 |
16/12/2003 | AUD | $1.2948 | $1.2884 | 0.0000 |
15/12/2003 | AUD | $1.2903 | $1.2838 | 0.0000 |
12/12/2003 | AUD | $1.2836 | $1.2772 | 0.0000 |
11/12/2003 | AUD | $1.2888 | $1.2823 | 0.0000 |
10/12/2003 | AUD | $1.3060 | $1.2995 | 0.0000 |
09/12/2003 | AUD | $1.3074 | $1.3008 | 0.0000 |
08/12/2003 | AUD | $1.3063 | $1.2998 | 0.0000 |
05/12/2003 | AUD | $1.3011 | $1.2946 | 0.0000 |
04/12/2003 | AUD | $1.2951 | $1.2886 | 0.0000 |
03/12/2003 | AUD | $1.2964 | $1.2899 | 0.0000 |
02/12/2003 | AUD | $1.2861 | $1.2797 | 0.0000 |
01/12/2003 | AUD | $1.2826 | $1.2762 | 0.0000 |
30/11/2003 | AUD | $1.2919 | $1.2855 | 0.0000 |
28/11/2003 | AUD | $1.2892 | $1.2828 | 0.0000 |
27/11/2003 | AUD | $1.2892 | $1.2828 | 0.0000 |
26/11/2003 | AUD | $1.2818 | $1.2754 | 0.0000 |
25/11/2003 | AUD | $1.2871 | $1.2807 | 0.0000 |
24/11/2003 | AUD | $1.2769 | $1.2705 | 0.0000 |
21/11/2003 | AUD | $1.2669 | $1.2606 | 0.0000 |
20/11/2003 | AUD | $1.2593 | $1.2531 | 0.0000 |
19/11/2003 | AUD | $1.2592 | $1.2529 | 0.0000 |
18/11/2003 | AUD | $1.2485 | $1.2422 | 0.0000 |
17/11/2003 | AUD | $1.2412 | $1.2350 | 0.0000 |
14/11/2003 | AUD | $1.2451 | $1.2389 | 0.0000 |
13/11/2003 | AUD | $1.2411 | $1.2350 | 0.0000 |
12/11/2003 | AUD | $1.2332 | $1.2271 | 0.0000 |
11/11/2003 | AUD | $1.2414 | $1.2352 | 0.0000 |
10/11/2003 | AUD | $1.2576 | $1.2513 | 0.0000 |
07/11/2003 | AUD | $1.2675 | $1.2612 | 0.0000 |
06/11/2003 | AUD | $1.2574 | $1.2511 | 0.0000 |
05/11/2003 | AUD | $1.2544 | $1.2482 | 0.0000 |
04/11/2003 | AUD | $1.2629 | $1.2566 | 0.0000 |
03/11/2003 | AUD | $1.2661 | $1.2598 | 0.0000 |
31/10/2003 | AUD | $1.2655 | $1.2592 | 0.0000 |
30/10/2003 | AUD | $1.2692 | $1.2629 | 0.0000 |
29/10/2003 | AUD | $1.2726 | $1.2662 | 0.0000 |
28/10/2003 | AUD | $1.2787 | $1.2723 | 0.0000 |
27/10/2003 | AUD | $1.2876 | $1.2812 | 0.0000 |
24/10/2003 | AUD | $1.2898 | $1.2833 | 0.0000 |
23/10/2003 | AUD | $1.2972 | $1.2908 | 0.0000 |
22/10/2003 | AUD | $1.2895 | $1.2831 | 0.0000 |
21/10/2003 | AUD | $1.2935 | $1.2870 | 0.0000 |
20/10/2003 | AUD | $1.2853 | $1.2789 | 0.0000 |
17/10/2003 | AUD | $1.2877 | $1.2813 | 0.0000 |
16/10/2003 | AUD | $1.2889 | $1.2824 | 0.0000 |
15/10/2003 | AUD | $1.2901 | $1.2837 | 0.0000 |
14/10/2003 | AUD | $1.2796 | $1.2733 | 0.0000 |
13/10/2003 | AUD | $1.2967 | $1.2902 | 0.0000 |
10/10/2003 | AUD | $1.2911 | $1.2846 | 0.0000 |
09/10/2003 | AUD | $1.2799 | $1.2735 | 0.0000 |
08/10/2003 | AUD | $1.2680 | $1.2616 | 0.0000 |
07/10/2003 | AUD | $1.2581 | $1.2518 | 0.0000 |
06/10/2003 | AUD | $1.2578 | $1.2516 | 0.0000 |
03/10/2003 | AUD | $1.2578 | $1.2516 | 0.0000 |
02/10/2003 | AUD | $1.2462 | $1.2400 | 0.0000 |
01/10/2003 | AUD | $1.2462 | $1.2400 | 0.0000 |
30/09/2003 | AUD | $1.2409 | $1.2347 | 0.0000 |
29/09/2003 | AUD | $1.2954 | $1.2890 | 0.0000 |
26/09/2003 | AUD | $1.2948 | $1.2884 | 0.0000 |
25/09/2003 | AUD | $1.2905 | $1.2841 | 0.0000 |
24/09/2003 | AUD | $1.2951 | $1.2887 | 0.0000 |
23/09/2003 | AUD | $1.2954 | $1.2889 | 0.0000 |
22/09/2003 | AUD | $1.3018 | $1.2953 | 0.0000 |
19/09/2003 | AUD | $1.3090 | $1.3024 | 0.0000 |
18/09/2003 | AUD | $1.3065 | $1.3000 | 0.0000 |
17/09/2003 | AUD | $1.3172 | $1.3106 | 0.0000 |
16/09/2003 | AUD | $1.3153 | $1.3088 | 0.0000 |
15/09/2003 | AUD | $1.3143 | $1.3077 | 0.0000 |
12/09/2003 | AUD | $1.3137 | $1.3072 | 0.0000 |
11/09/2003 | AUD | $1.3210 | $1.3144 | 0.0000 |
10/09/2003 | AUD | $1.3270 | $1.3204 | 0.0000 |
09/09/2003 | AUD | $1.3256 | $1.3190 | 0.0000 |
08/09/2003 | AUD | $1.3259 | $1.3193 | 0.0000 |
05/09/2003 | AUD | $1.3105 | $1.3039 | 0.0000 |
04/09/2003 | AUD | $1.3151 | $1.3086 | 0.0000 |
03/09/2003 | AUD | $1.3048 | $1.2983 | 0.0000 |
02/09/2003 | AUD | $1.2991 | $1.2926 | 0.0000 |
01/09/2003 | AUD | $1.3146 | $1.3080 | 0.0000 |
31/08/2003 | AUD | $1.3254 | $1.3188 | 0.0000 |
29/08/2003 | AUD | $1.3385 | $1.3319 | 0.0000 |
28/08/2003 | AUD | $1.3385 | $1.3319 | 0.0000 |
27/08/2003 | AUD | $1.3404 | $1.3337 | 0.0000 |
26/08/2003 | AUD | $1.3319 | $1.3253 | 0.0000 |
25/08/2003 | AUD | $1.3401 | $1.3334 | 0.0000 |
22/08/2003 | AUD | $1.3438 | $1.3371 | 0.0000 |
21/08/2003 | AUD | $1.3555 | $1.3487 | 0.0000 |
20/08/2003 | AUD | $1.3502 | $1.3435 | 0.0000 |
19/08/2003 | AUD | $1.3508 | $1.3441 | 0.0000 |
18/08/2003 | AUD | $1.3548 | $1.3481 | 0.0000 |
15/08/2003 | AUD | $1.3476 | $1.3409 | 0.0000 |
14/08/2003 | AUD | $1.3479 | $1.3411 | 0.0000 |
13/08/2003 | AUD | $1.3478 | $1.3411 | 0.0000 |
12/08/2003 | AUD | $1.3348 | $1.3282 | 0.0000 |
11/08/2003 | AUD | $1.3294 | $1.3228 | 0.0000 |
08/08/2003 | AUD | $1.3327 | $1.3261 | 0.0000 |
07/08/2003 | AUD | $1.3288 | $1.3221 | 0.0000 |
06/08/2003 | AUD | $1.3298 | $1.3232 | 0.0000 |
05/08/2003 | AUD | $1.3295 | $1.3229 | 0.0000 |
04/08/2003 | AUD | $1.3442 | $1.3375 | 0.0000 |
01/08/2003 | AUD | $1.3442 | $1.3375 | 0.0000 |
31/07/2003 | AUD | $1.3448 | $1.3381 | 0.0000 |
30/07/2003 | AUD | $1.3359 | $1.3293 | 0.0000 |
29/07/2003 | AUD | $1.3414 | $1.3348 | 0.0000 |
28/07/2003 | AUD | $1.3529 | $1.3462 | 0.0000 |
25/07/2003 | AUD | $1.3431 | $1.3364 | 0.0000 |
24/07/2003 | AUD | $1.3488 | $1.3421 | 0.0000 |
23/07/2003 | AUD | $1.3515 | $1.3447 | 0.0000 |
22/07/2003 | AUD | $1.3500 | $1.3433 | 0.0000 |
21/07/2003 | AUD | $1.3639 | $1.3571 | 0.0000 |
18/07/2003 | AUD | $1.3612 | $1.3544 | 0.0000 |
17/07/2003 | AUD | $1.3617 | $1.3549 | 0.0000 |
16/07/2003 | AUD | $1.3651 | $1.3583 | 0.0000 |
15/07/2003 | AUD | $1.3721 | $1.3653 | 0.0000 |
14/07/2003 | AUD | $1.3565 | $1.3497 | 0.0000 |
11/07/2003 | AUD | $1.3565 | $1.3497 | 0.0000 |
10/07/2003 | AUD | $1.3433 | $1.3366 | 0.0000 |
09/07/2003 | AUD | $1.3482 | $1.3415 | 0.0000 |
08/07/2003 | AUD | $1.3343 | $1.3276 | 0.0000 |
07/07/2003 | AUD | $1.3425 | $1.3358 | 0.0000 |
04/07/2003 | AUD | $1.3566 | $1.3498 | 0.0000 |
03/07/2003 | AUD | $1.3558 | $1.3491 | 0.0000 |
02/07/2003 | AUD | $1.3430 | $1.3363 | 0.0000 |
01/07/2003 | AUD | $1.3449 | $1.3382 | 0.0000 |
30/06/2003 | AUD | $1.3479 | $1.3411 | 0.0000 |
27/06/2003 | AUD | $1.4601 | $1.4528 | 0.0000 |
26/06/2003 | AUD | $1.4462 | $1.4390 | 0.0000 |
25/06/2003 | AUD | $1.4616 | $1.4543 | 0.0000 |
24/06/2003 | AUD | $1.4836 | $1.4762 | 0.0000 |
23/06/2003 | AUD | $1.4930 | $1.4856 | 0.0000 |
20/06/2003 | AUD | $1.4979 | $1.4904 | 0.0000 |
19/06/2003 | AUD | $1.4956 | $1.4882 | 0.0000 |
18/06/2003 | AUD | $1.4881 | $1.4807 | 0.0000 |
17/06/2003 | AUD | $1.4903 | $1.4829 | 0.0000 |
16/06/2003 | AUD | $1.4778 | $1.4704 | 0.0000 |
13/06/2003 | AUD | $1.4685 | $1.4612 | 0.0000 |
12/06/2003 | AUD | $1.4647 | $1.4574 | 0.0000 |
11/06/2003 | AUD | $1.4444 | $1.4372 | 0.0000 |
10/06/2003 | AUD | $1.4471 | $1.4399 | 0.0000 |
06/06/2003 | AUD | $1.4534 | $1.4462 | 0.0000 |
05/06/2003 | AUD | $1.4612 | $1.4539 | 0.0000 |
04/06/2003 | AUD | $1.4762 | $1.4688 | 0.0000 |
03/06/2003 | AUD | $1.4786 | $1.4713 | 0.0000 |
02/06/2003 | AUD | $1.4727 | $1.4654 | 0.0000 |
31/05/2003 | AUD | $1.4737 | $1.4664 | 0.0000 |
30/05/2003 | AUD | $1.4694 | $1.4621 | 0.0000 |
29/05/2003 | AUD | $1.4694 | $1.4621 | 0.0000 |
28/05/2003 | AUD | $1.4730 | $1.4657 | 0.0000 |
27/05/2003 | AUD | $1.4732 | $1.4659 | 0.0000 |
26/05/2003 | AUD | $1.4901 | $1.4826 | 0.0000 |
23/05/2003 | AUD | $1.4776 | $1.4702 | 0.0000 |
22/05/2003 | AUD | $1.4726 | $1.4653 | 0.0000 |
21/05/2003 | AUD | $1.4478 | $1.4406 | 0.0000 |
20/05/2003 | AUD | $1.4296 | $1.4225 | 0.0000 |
19/05/2003 | AUD | $1.4148 | $1.4078 | 0.0000 |
16/05/2003 | AUD | $1.4211 | $1.4140 | 0.0000 |
15/05/2003 | AUD | $1.4282 | $1.4211 | 0.0000 |
14/05/2003 | AUD | $1.4418 | $1.4346 | 0.0000 |
13/05/2003 | AUD | $1.4323 | $1.4251 | 0.0000 |
12/05/2003 | AUD | $1.4254 | $1.4183 | 0.0000 |
09/05/2003 | AUD | $1.4182 | $1.4111 | 0.0000 |
08/05/2003 | AUD | $1.4140 | $1.4070 | 0.0000 |
07/05/2003 | AUD | $1.4160 | $1.4090 | 0.0000 |
06/05/2003 | AUD | $1.4088 | $1.4018 | 0.0000 |
05/05/2003 | AUD | $1.4105 | $1.4034 | 0.0000 |
02/05/2003 | AUD | $1.4061 | $1.3991 | 0.0000 |
01/05/2003 | AUD | $1.4092 | $1.4022 | 0.0000 |
30/04/2003 | AUD | $1.4033 | $1.3963 | 0.0000 |
29/04/2003 | AUD | $1.4040 | $1.3970 | 0.0000 |
28/04/2003 | AUD | $1.4061 | $1.3991 | 0.0000 |
24/04/2003 | AUD | $1.3999 | $1.3929 | 0.0000 |
23/04/2003 | AUD | $1.4051 | $1.3981 | 0.0000 |
22/04/2003 | AUD | $1.4035 | $1.3965 | 0.0000 |
17/04/2003 | AUD | $1.3905 | $1.3835 | 0.0000 |
16/04/2003 | AUD | $1.3897 | $1.3827 | 0.0000 |
15/04/2003 | AUD | $1.3967 | $1.3898 | 0.0000 |
14/04/2003 | AUD | $1.3911 | $1.3841 | 0.0000 |
11/04/2003 | AUD | $1.4003 | $1.3933 | 0.0000 |
10/04/2003 | AUD | $1.4017 | $1.3947 | 0.0000 |
09/04/2003 | AUD | $1.3811 | $1.3742 | 0.0000 |
08/04/2003 | AUD | $1.3797 | $1.3728 | 0.0000 |
07/04/2003 | AUD | $1.3759 | $1.3690 | 0.0000 |
04/04/2003 | AUD | $1.3643 | $1.3575 | 0.0000 |
03/04/2003 | AUD | $1.3516 | $1.3449 | 0.0000 |
02/04/2003 | AUD | $1.3521 | $1.3454 | 0.0000 |
01/04/2003 | AUD | $1.3687 | $1.3619 | 0.0000 |
31/03/2003 | AUD | $1.3866 | $1.3797 | 0.0000 |
28/03/2003 | AUD | $1.4137 | $1.4067 | 0.0000 |
27/03/2003 | AUD | $1.4098 | $1.4027 | 0.0000 |
26/03/2003 | AUD | $1.4172 | $1.4102 | 0.0000 |
25/03/2003 | AUD | $1.4209 | $1.4138 | 0.0000 |
24/03/2003 | AUD | $1.4038 | $1.3967 | 0.0000 |
21/03/2003 | AUD | $1.3851 | $1.3782 | 0.0000 |
20/03/2003 | AUD | $1.3941 | $1.3872 | 0.0000 |
19/03/2003 | AUD | $1.3766 | $1.3698 | 0.0000 |
18/03/2003 | AUD | $1.3627 | $1.3559 | 0.0000 |
17/03/2003 | AUD | $1.3289 | $1.3222 | 0.0000 |
14/03/2003 | AUD | $1.3388 | $1.3321 | 0.0000 |
13/03/2003 | AUD | $1.3629 | $1.3561 | 0.0000 |
12/03/2003 | AUD | $1.3629 | $1.3561 | 0.0000 |
11/03/2003 | AUD | $1.3657 | $1.3589 | 0.0000 |
10/03/2003 | AUD | $1.3674 | $1.3606 | 0.0000 |
07/03/2003 | AUD | $1.3617 | $1.3549 | 0.0000 |
06/03/2003 | AUD | $1.3638 | $1.3570 | 0.0000 |
05/03/2003 | AUD | $1.3637 | $1.3569 | 0.0000 |
04/03/2003 | AUD | $1.3673 | $1.3604 | 0.0000 |
03/03/2003 | AUD | $1.3553 | $1.3485 | 0.0000 |
28/02/2003 | AUD | $1.3546 | $1.3479 | 0.0000 |
27/02/2003 | AUD | $1.3506 | $1.3439 | 0.0000 |
26/02/2003 | AUD | $1.3635 | $1.3567 | 0.0000 |
25/02/2003 | AUD | $1.3575 | $1.3507 | 0.0000 |
24/02/2003 | AUD | $1.3754 | $1.3686 | 0.0000 |
21/02/2003 | AUD | $1.3718 | $1.3650 | 0.0000 |
20/02/2003 | AUD | $1.3629 | $1.3561 | 0.0000 |
19/02/2003 | AUD | $1.3788 | $1.3719 | 0.0000 |
18/02/2003 | AUD | $1.3790 | $1.3721 | 0.0000 |
17/02/2003 | AUD | $1.3644 | $1.3576 | 0.0000 |
14/02/2003 | AUD | $1.3528 | $1.3461 | 0.0000 |
13/02/2003 | AUD | $1.3435 | $1.3368 | 0.0000 |
12/02/2003 | AUD | $1.3682 | $1.3613 | 0.0000 |
11/02/2003 | AUD | $1.3804 | $1.3735 | 0.0000 |
10/02/2003 | AUD | $1.3825 | $1.3756 | 0.0000 |
07/02/2003 | AUD | $1.3844 | $1.3775 | 0.0000 |
06/02/2003 | AUD | $1.3818 | $1.3749 | 0.0000 |
05/02/2003 | AUD | $1.3850 | $1.3781 | 0.0000 |
04/02/2003 | AUD | $1.3924 | $1.3854 | 0.0000 |
03/02/2003 | AUD | $1.3892 | $1.3823 | 0.0000 |
31/01/2003 | AUD | $1.3934 | $1.3864 | 0.0000 |
30/01/2003 | AUD | $1.3928 | $1.3859 | 0.0000 |
29/01/2003 | AUD | $1.3862 | $1.3793 | 0.0000 |
28/01/2003 | AUD | $1.3821 | $1.3752 | 0.0000 |
24/01/2003 | AUD | $1.3955 | $1.3886 | 0.0000 |
23/01/2003 | AUD | $1.4010 | $1.3940 | 0.0000 |
22/01/2003 | AUD | $1.4032 | $1.3962 | 0.0000 |
21/01/2003 | AUD | $1.4117 | $1.4047 | 0.0000 |
20/01/2003 | AUD | $1.4101 | $1.4030 | 0.0000 |
17/01/2003 | AUD | $1.4005 | $1.3935 | 0.0000 |
16/01/2003 | AUD | $1.4017 | $1.3947 | 0.0000 |
15/01/2003 | AUD | $1.4058 | $1.3988 | 0.0000 |
14/01/2003 | AUD | $1.4085 | $1.4014 | 0.0000 |
13/01/2003 | AUD | $1.4078 | $1.4007 | 0.0000 |
10/01/2003 | AUD | $1.4163 | $1.4093 | 0.0000 |
09/01/2003 | AUD | $1.4246 | $1.4175 | 0.0000 |
08/01/2003 | AUD | $1.4192 | $1.4121 | 0.0000 |
07/01/2003 | AUD | $1.4136 | $1.4066 | 0.0000 |
06/01/2003 | AUD | $1.4136 | $1.4065 | 0.0000 |
03/01/2003 | AUD | $1.4028 | $1.3958 | 0.0000 |
02/01/2003 | AUD | $1.3951 | $1.3881 | 0.0000 |
31/12/2002 | AUD | $1.3897 | $1.3828 | 0.0000 |
30/12/2002 | AUD | $1.4065 | $1.3995 | 0.0000 |
27/12/2002 | AUD | $1.4121 | $1.4051 | 0.0000 |
24/12/2002 | AUD | $1.4122 | $1.4052 | 0.0000 |
23/12/2002 | AUD | $1.4056 | $1.3986 | 0.0000 |
20/12/2002 | AUD | $1.4024 | $1.3954 | 0.0000 |
19/12/2002 | AUD | $1.3989 | $1.3919 | 0.0000 |
18/12/2002 | AUD | $1.3911 | $1.3842 | 0.0000 |
17/12/2002 | AUD | $1.3943 | $1.3873 | 0.0000 |
16/12/2002 | AUD | $1.3988 | $1.3918 | 0.0000 |
13/12/2002 | AUD | $1.4007 | $1.3937 | 0.0000 |
12/12/2002 | AUD | $1.4007 | $1.3937 | 0.0000 |
11/12/2002 | AUD | $1.4008 | $1.3938 | 0.0000 |
10/12/2002 | AUD | $1.3973 | $1.3903 | 0.0000 |
09/12/2002 | AUD | $1.3966 | $1.3897 | 0.0000 |
06/12/2002 | AUD | $1.3924 | $1.3855 | 0.0000 |
05/12/2002 | AUD | $1.3922 | $1.3853 | 0.0000 |
04/12/2002 | AUD | $1.3901 | $1.3832 | 0.0000 |
03/12/2002 | AUD | $1.3948 | $1.3878 | 0.0000 |
02/12/2002 | AUD | $1.3972 | $1.3902 | 0.0000 |
30/11/2002 | AUD | $1.3951 | $1.3882 | 0.0000 |
29/11/2002 | AUD | $1.3913 | $1.3843 | 0.0000 |
28/11/2002 | AUD | $1.3913 | $1.3843 | 0.0000 |
27/11/2002 | AUD | $1.3911 | $1.3842 | 0.0000 |
26/11/2002 | AUD | $1.3879 | $1.3809 | 0.0000 |
25/11/2002 | AUD | $1.3882 | $1.3813 | 0.0000 |
22/11/2002 | AUD | $1.3896 | $1.3827 | 0.0000 |
21/11/2002 | AUD | $1.3999 | $1.3929 | 0.0000 |
20/11/2002 | AUD | $1.3886 | $1.3817 | 0.0000 |
19/11/2002 | AUD | $1.3828 | $1.3759 | 0.0000 |
18/11/2002 | AUD | $1.3793 | $1.3724 | 0.0000 |
15/11/2002 | AUD | $1.3706 | $1.3638 | 0.0000 |
14/11/2002 | AUD | $1.3710 | $1.3641 | 0.0000 |
13/11/2002 | AUD | $1.3703 | $1.3634 | 0.0000 |
12/11/2002 | AUD | $1.3704 | $1.3636 | 0.0000 |
11/11/2002 | AUD | $1.3571 | $1.3504 | 0.0000 |
08/11/2002 | AUD | $1.3595 | $1.3527 | 0.0000 |
07/11/2002 | AUD | $1.3653 | $1.3585 | 0.0000 |
06/11/2002 | AUD | $1.3620 | $1.3552 | 0.0000 |
05/11/2002 | AUD | $1.3654 | $1.3586 | 0.0000 |
04/11/2002 | AUD | $1.3641 | $1.3573 | 0.0000 |
01/11/2002 | AUD | $1.3645 | $1.3577 | 0.0000 |
31/10/2002 | AUD | $1.3651 | $1.3583 | 0.0000 |
30/10/2002 | AUD | $1.3615 | $1.3547 | 0.0000 |
29/10/2002 | AUD | $1.3618 | $1.3550 | 0.0000 |
28/10/2002 | AUD | $1.3634 | $1.3566 | 0.0000 |
25/10/2002 | AUD | $1.3595 | $1.3528 | 0.0000 |
24/10/2002 | AUD | $1.3530 | $1.3463 | 0.0000 |
23/10/2002 | AUD | $1.3584 | $1.3516 | 0.0000 |
22/10/2002 | AUD | $1.3664 | $1.3596 | 0.0000 |
21/10/2002 | AUD | $1.3666 | $1.3598 | 0.0000 |
18/10/2002 | AUD | $1.3646 | $1.3578 | 0.0000 |
17/10/2002 | AUD | $1.3614 | $1.3546 | 0.0000 |
16/10/2002 | AUD | $1.3587 | $1.3520 | 0.0000 |
15/10/2002 | AUD | $1.3546 | $1.3478 | 0.0000 |
14/10/2002 | AUD | $1.3476 | $1.3409 | 0.0000 |
11/10/2002 | AUD | $1.3469 | $1.3402 | 0.0000 |
10/10/2002 | AUD | $1.3464 | $1.3397 | 0.0000 |
09/10/2002 | AUD | $1.3430 | $1.3363 | 0.0000 |
08/10/2002 | AUD | $1.3459 | $1.3392 | 0.0000 |
04/10/2002 | AUD | $1.3344 | $1.3278 | 0.0000 |
03/10/2002 | AUD | $1.3381 | $1.3314 | 0.0000 |
02/10/2002 | AUD | $1.3356 | $1.3290 | 0.0000 |
01/10/2002 | AUD | $1.3350 | $1.3283 | 0.0000 |
30/09/2002 | AUD | $1.3343 | $1.3277 | 0.0000 |
27/09/2002 | AUD | $1.3659 | $1.3591 | 0.0000 |
26/09/2002 | AUD | $1.3537 | $1.3469 | 0.0000 |
25/09/2002 | AUD | $1.3609 | $1.3541 | 0.0000 |
24/09/2002 | AUD | $1.3691 | $1.3622 | 0.0000 |
23/09/2002 | AUD | $1.3639 | $1.3571 | 0.0000 |
20/09/2002 | AUD | $1.3587 | $1.3519 | 0.0000 |
19/09/2002 | AUD | $1.3533 | $1.3466 | 0.0000 |
18/09/2002 | AUD | $1.3588 | $1.3521 | 0.0000 |
17/09/2002 | AUD | $1.3572 | $1.3504 | 0.0000 |
16/09/2002 | AUD | $1.3504 | $1.3436 | 0.0000 |
13/09/2002 | AUD | $1.3493 | $1.3425 | 0.0000 |
12/09/2002 | AUD | $1.3497 | $1.3429 | 0.0000 |
11/09/2002 | AUD | $1.3587 | $1.3519 | 0.0000 |
10/09/2002 | AUD | $1.3540 | $1.3472 | 0.0000 |
09/09/2002 | AUD | $1.3638 | $1.3570 | 0.0000 |
06/09/2002 | AUD | $1.3583 | $1.3515 | 0.0000 |
05/09/2002 | AUD | $1.3617 | $1.3549 | 0.0000 |
04/09/2002 | AUD | $1.3540 | $1.3472 | 0.0000 |
03/09/2002 | AUD | $1.3570 | $1.3502 | 0.0000 |
02/09/2002 | AUD | $1.3514 | $1.3447 | 0.0000 |
31/08/2002 | AUD | $1.3504 | $1.3436 | 0.0000 |
30/08/2002 | AUD | $1.3504 | $1.3436 | 0.0000 |
29/08/2002 | AUD | $1.3450 | $1.3383 | 0.0000 |
28/08/2002 | AUD | $1.3453 | $1.3385 | 0.0000 |
27/08/2002 | AUD | $1.3438 | $1.3371 | 0.0000 |
26/08/2002 | AUD | $1.3468 | $1.3401 | 0.0000 |
23/08/2002 | AUD | $1.3395 | $1.3328 | 0.0000 |
22/08/2002 | AUD | $1.3402 | $1.3335 | 0.0000 |
21/08/2002 | AUD | $1.3409 | $1.3342 | 0.0000 |
20/08/2002 | AUD | $1.3421 | $1.3354 | 0.0000 |
19/08/2002 | AUD | $1.3394 | $1.3328 | 0.0000 |
16/08/2002 | AUD | $1.3433 | $1.3366 | 0.0000 |
15/08/2002 | AUD | $1.3443 | $1.3376 | 0.0000 |
14/08/2002 | AUD | $1.3477 | $1.3410 | 0.0000 |
13/08/2002 | AUD | $1.3491 | $1.3424 | 0.0000 |
12/08/2002 | AUD | $1.3444 | $1.3377 | 0.0000 |
09/08/2002 | AUD | $1.3463 | $1.3396 | 0.0000 |
08/08/2002 | AUD | $1.3378 | $1.3311 | 0.0000 |
07/08/2002 | AUD | $1.3267 | $1.3201 | 0.0000 |
06/08/2002 | AUD | $1.3292 | $1.3225 | 0.0000 |
02/08/2002 | AUD | $1.3252 | $1.3185 | 0.0000 |
01/08/2002 | AUD | $1.3260 | $1.3194 | 0.0000 |
31/07/2002 | AUD | $1.3342 | $1.3275 | 0.0000 |
30/07/2002 | AUD | $1.3264 | $1.3197 | 0.0000 |
29/07/2002 | AUD | $1.3308 | $1.3242 | 0.0000 |
26/07/2002 | AUD | $1.3239 | $1.3173 | 0.0000 |
25/07/2002 | AUD | $1.3285 | $1.3219 | 0.0000 |
24/07/2002 | AUD | $1.3211 | $1.3145 | 0.0000 |
23/07/2002 | AUD | $1.3238 | $1.3172 | 0.0000 |
22/07/2002 | AUD | $1.3465 | $1.3398 | 0.0000 |
19/07/2002 | AUD | $1.3289 | $1.3223 | 0.0000 |
18/07/2002 | AUD | $1.3391 | $1.3324 | 0.0000 |
17/07/2002 | AUD | $1.3430 | $1.3363 | 0.0000 |
16/07/2002 | AUD | $1.3540 | $1.3472 | 0.0000 |
15/07/2002 | AUD | $1.3569 | $1.3501 | 0.0000 |
12/07/2002 | AUD | $1.3638 | $1.3570 | 0.0000 |
11/07/2002 | AUD | $1.3598 | $1.3530 | 0.0000 |
10/07/2002 | AUD | $1.3647 | $1.3579 | 0.0000 |
09/07/2002 | AUD | $1.3671 | $1.3603 | 0.0000 |
08/07/2002 | AUD | $1.3606 | $1.3538 | 0.0000 |
05/07/2002 | AUD | $1.3654 | $1.3586 | 0.0000 |
04/07/2002 | AUD | $1.3629 | $1.3561 | 0.0000 |
03/07/2002 | AUD | $1.3645 | $1.3577 | 0.0000 |
02/07/2002 | AUD | $1.3703 | $1.3634 | 0.0000 |
01/07/2002 | AUD | $1.3606 | $1.3538 | 0.0000 |
30/06/2002 | AUD | $1.3554 | $1.3487 | 0.0000 |
28/06/2002 | AUD | $1.3554 | $1.3487 | 0.0000 |
27/06/2002 | AUD | $1.3910 | $1.3841 | 0.0000 |
26/06/2002 | AUD | $1.3999 | $1.3929 | 0.0000 |
25/06/2002 | AUD | $1.4030 | $1.3960 | 0.0000 |
24/06/2002 | AUD | $1.4213 | $1.4142 | 0.0000 |
21/06/2002 | AUD | $1.4145 | $1.4075 | 0.0000 |
20/06/2002 | AUD | $1.4142 | $1.4072 | 0.0000 |
19/06/2002 | AUD | $1.4128 | $1.4058 | 0.0000 |
18/06/2002 | AUD | $1.4093 | $1.4022 | 0.0000 |
17/06/2002 | AUD | $1.4093 | $1.4023 | 0.0000 |
14/06/2002 | AUD | $1.3988 | $1.3918 | 0.0000 |
13/06/2002 | AUD | $1.3955 | $1.3886 | 0.0000 |
12/06/2002 | AUD | $1.4113 | $1.4043 | 0.0000 |
11/06/2002 | AUD | $1.4236 | $1.4165 | 0.0000 |
07/06/2002 | AUD | $1.4150 | $1.4079 | 0.0000 |
06/06/2002 | AUD | $1.4114 | $1.4043 | 0.0000 |
05/06/2002 | AUD | $1.3977 | $1.3907 | 0.0000 |
04/06/2002 | AUD | $1.3857 | $1.3788 | 0.0000 |
03/06/2002 | AUD | $1.3997 | $1.3927 | 0.0000 |
31/05/2002 | AUD | $1.4006 | $1.3936 | 0.0000 |
30/05/2002 | AUD | $1.3972 | $1.3902 | 0.0000 |
29/05/2002 | AUD | $1.3960 | $1.3890 | 0.0000 |
28/05/2002 | AUD | $1.3979 | $1.3910 | 0.0000 |
27/05/2002 | AUD | $1.3952 | $1.3882 | 0.0000 |
24/05/2002 | AUD | $1.4005 | $1.3936 | 0.0000 |
23/05/2002 | AUD | $1.3943 | $1.3874 | 0.0000 |
22/05/2002 | AUD | $1.3956 | $1.3887 | 0.0000 |
21/05/2002 | AUD | $1.3856 | $1.3787 | 0.0000 |
20/05/2002 | AUD | $1.3840 | $1.3771 | 0.0000 |
17/05/2002 | AUD | $1.3787 | $1.3719 | 0.0000 |
16/05/2002 | AUD | $1.3753 | $1.3684 | 0.0000 |
15/05/2002 | AUD | $1.3742 | $1.3674 | 0.0000 |
14/05/2002 | AUD | $1.3782 | $1.3713 | 0.0000 |
13/05/2002 | AUD | $1.3771 | $1.3702 | 0.0000 |
10/05/2002 | AUD | $1.3850 | $1.3781 | 0.0000 |
09/05/2002 | AUD | $1.3877 | $1.3807 | 0.0000 |
08/05/2002 | AUD | $1.3976 | $1.3907 | 0.0000 |
07/05/2002 | AUD | $1.3977 | $1.3907 | 0.0000 |
06/05/2002 | AUD | $1.3952 | $1.3883 | 0.0000 |
03/05/2002 | AUD | $1.3913 | $1.3844 | 0.0000 |
02/05/2002 | AUD | $1.3783 | $1.3715 | 0.0000 |
01/05/2002 | AUD | $1.3760 | $1.3691 | 0.0000 |
30/04/2002 | AUD | $1.3658 | $1.3590 | 0.0000 |
29/04/2002 | AUD | $1.3674 | $1.3606 | 0.0000 |
26/04/2002 | AUD | $1.3721 | $1.3653 | 0.0000 |
24/04/2002 | AUD | $1.3674 | $1.3605 | 0.0000 |
23/04/2002 | AUD | $1.3664 | $1.3595 | 0.0000 |
22/04/2002 | AUD | $1.3617 | $1.3549 | 0.0000 |
19/04/2002 | AUD | $1.3577 | $1.3509 | 0.0000 |
18/04/2002 | AUD | $1.3532 | $1.3464 | 0.0000 |
17/04/2002 | AUD | $1.3536 | $1.3468 | 0.0000 |
16/04/2002 | AUD | $1.3487 | $1.3420 | 0.0000 |
15/04/2002 | AUD | $1.3511 | $1.3444 | 0.0000 |
12/04/2002 | AUD | $1.3409 | $1.3342 | 0.0000 |
11/04/2002 | AUD | $1.3390 | $1.3323 | 0.0000 |
10/04/2002 | AUD | $1.3428 | $1.3361 | 0.0000 |
09/04/2002 | AUD | $1.3386 | $1.3319 | 0.0000 |
08/04/2002 | AUD | $1.3427 | $1.3360 | 0.0000 |
05/04/2002 | AUD | $1.3396 | $1.3329 | 0.0000 |
04/04/2002 | AUD | $1.3402 | $1.3335 | 0.0000 |
03/04/2002 | AUD | $1.3389 | $1.3322 | 0.0000 |
02/04/2002 | AUD | $1.3414 | $1.3347 | 0.0000 |
31/03/2002 | AUD | $1.3471 | $1.3404 | 0.0000 |
28/03/2002 | AUD | $1.3471 | $1.3404 | 0.0000 |
27/03/2002 | AUD | $1.3723 | $1.3655 | 0.0000 |
26/03/2002 | AUD | $1.3617 | $1.3549 | 0.0000 |
25/03/2002 | AUD | $1.3666 | $1.3598 | 0.0000 |
22/03/2002 | AUD | $1.3625 | $1.3557 | 0.0000 |
21/03/2002 | AUD | $1.3551 | $1.3483 | 0.0000 |
20/03/2002 | AUD | $1.3570 | $1.3502 | 0.0000 |
19/03/2002 | AUD | $1.3490 | $1.3422 | 0.0000 |
18/03/2002 | AUD | $1.3490 | $1.3422 | 0.0000 |
15/03/2002 | AUD | $1.3398 | $1.3331 | 0.0000 |
14/03/2002 | AUD | $1.3507 | $1.3440 | 0.0000 |
13/03/2002 | AUD | $1.3434 | $1.3367 | 0.0000 |
12/03/2002 | AUD | $1.3409 | $1.3343 | 0.0000 |
11/03/2002 | AUD | $1.3308 | $1.3242 | 0.0000 |
08/03/2002 | AUD | $1.3444 | $1.3377 | 0.0000 |
07/03/2002 | AUD | $1.3514 | $1.3446 | 0.0000 |
06/03/2002 | AUD | $1.3496 | $1.3429 | 0.0000 |
05/03/2002 | AUD | $1.3498 | $1.3431 | 0.0000 |
04/03/2002 | AUD | $1.3509 | $1.3442 | 0.0000 |
01/03/2002 | AUD | $1.3518 | $1.3451 | 0.0000 |
28/02/2002 | AUD | $1.3508 | $1.3440 | 0.0000 |
27/02/2002 | AUD | $1.3408 | $1.3341 | 0.0000 |
26/02/2002 | AUD | $1.3481 | $1.3414 | 0.0000 |
25/02/2002 | AUD | $1.3518 | $1.3451 | 0.0000 |
22/02/2002 | AUD | $1.3500 | $1.3432 | 0.0000 |
21/02/2002 | AUD | $1.3448 | $1.3381 | 0.0000 |
20/02/2002 | AUD | $1.3418 | $1.3351 | 0.0000 |
19/02/2002 | AUD | $1.3502 | $1.3435 | 0.0000 |
18/02/2002 | AUD | $1.3491 | $1.3424 | 0.0000 |
15/02/2002 | AUD | $1.3499 | $1.3431 | 0.0000 |
14/02/2002 | AUD | $1.3450 | $1.3383 | 0.0000 |
13/02/2002 | AUD | $1.3463 | $1.3396 | 0.0000 |
12/02/2002 | AUD | $1.3476 | $1.3409 | 0.0000 |
11/02/2002 | AUD | $1.3451 | $1.3384 | 0.0000 |
08/02/2002 | AUD | $1.3375 | $1.3309 | 0.0000 |
07/02/2002 | AUD | $1.3408 | $1.3341 | 0.0000 |
06/02/2002 | AUD | $1.3433 | $1.3366 | 0.0000 |
05/02/2002 | AUD | $1.3504 | $1.3436 | 0.0000 |
04/02/2002 | AUD | $1.3486 | $1.3419 | 0.0000 |
01/02/2002 | AUD | $1.3468 | $1.3400 | 0.0000 |
31/01/2002 | AUD | $1.3490 | $1.3423 | 0.0000 |
30/01/2002 | AUD | $1.3294 | $1.3228 | 0.0000 |
29/01/2002 | AUD | $1.3270 | $1.3204 | 0.0000 |
25/01/2002 | AUD | $1.3222 | $1.3156 | 0.0000 |
24/01/2002 | AUD | $1.3257 | $1.3191 | 0.0000 |
23/01/2002 | AUD | $1.3362 | $1.3295 | 0.0000 |
22/01/2002 | AUD | $1.3436 | $1.3369 | 0.0000 |
21/01/2002 | AUD | $1.3361 | $1.3295 | 0.0000 |
18/01/2002 | AUD | $1.3333 | $1.3267 | 0.0000 |
17/01/2002 | AUD | $1.3313 | $1.3247 | 0.0000 |
16/01/2002 | AUD | $1.3436 | $1.3369 | 0.0000 |
15/01/2002 | AUD | $1.3357 | $1.3291 | 0.0000 |
14/01/2002 | AUD | $1.3225 | $1.3159 | 0.0000 |
11/01/2002 | AUD | $1.3402 | $1.3335 | 0.0000 |
10/01/2002 | AUD | $1.3415 | $1.3348 | 0.0000 |
09/01/2002 | AUD | $1.3378 | $1.3312 | 0.0000 |
08/01/2002 | AUD | $1.3449 | $1.3382 | 0.0000 |
07/01/2002 | AUD | $1.3451 | $1.3384 | 0.0000 |
04/01/2002 | AUD | $1.3464 | $1.3397 | 0.0000 |
03/01/2002 | AUD | $1.3495 | $1.3428 | 0.0000 |
02/01/2002 | AUD | $1.3607 | $1.3539 | 0.0000 |
31/12/2001 | AUD | $1.3567 | $1.3499 | 0.0000 |
28/12/2001 | AUD | $1.3720 | $1.3652 | 0.0000 |
27/12/2001 | AUD | $1.3642 | $1.3573 | 0.0000 |
24/12/2001 | AUD | $1.3529 | $1.3461 | 0.0000 |
21/12/2001 | AUD | $1.3460 | $1.3393 | 0.0000 |
20/12/2001 | AUD | $1.3391 | $1.3324 | 0.0000 |
19/12/2001 | AUD | $1.3288 | $1.3222 | 0.0000 |
18/12/2001 | AUD | $1.3302 | $1.3236 | 0.0000 |
17/12/2001 | AUD | $1.3071 | $1.3005 | 0.0000 |
14/12/2001 | AUD | $1.3259 | $1.3193 | 0.0000 |
13/12/2001 | AUD | $1.3378 | $1.3312 | 0.0000 |
12/12/2001 | AUD | $1.3322 | $1.3256 | 0.0000 |
11/12/2001 | AUD | $1.3454 | $1.3386 | 0.0000 |
10/12/2001 | AUD | $1.3362 | $1.3295 | 0.0000 |
07/12/2001 | AUD | $1.3291 | $1.3225 | 0.0000 |
06/12/2001 | AUD | $1.3167 | $1.3101 | 0.0000 |
05/12/2001 | AUD | $1.3229 | $1.3163 | 0.0000 |
04/12/2001 | AUD | $1.3257 | $1.3190 | 0.0000 |
03/12/2001 | AUD | $1.3419 | $1.3352 | 0.0000 |
30/11/2001 | AUD | $1.3482 | $1.3414 | 0.0000 |
29/11/2001 | AUD | $1.3455 | $1.3388 | 0.0000 |
28/11/2001 | AUD | $1.3429 | $1.3362 | 0.0000 |
27/11/2001 | AUD | $1.3355 | $1.3289 | 0.0000 |
26/11/2001 | AUD | $1.3532 | $1.3465 | 0.0000 |
23/11/2001 | AUD | $1.3493 | $1.3425 | 0.0000 |
22/11/2001 | AUD | $1.3491 | $1.3424 | 0.0000 |
21/11/2001 | AUD | $1.3552 | $1.3485 | 0.0000 |
20/11/2001 | AUD | $1.3425 | $1.3358 | 0.0000 |
19/11/2001 | AUD | $1.3446 | $1.3378 | 0.0000 |
16/11/2001 | AUD | $1.3364 | $1.3298 | 0.0000 |
15/11/2001 | AUD | $1.3442 | $1.3375 | 0.0000 |
14/11/2001 | AUD | $1.3549 | $1.3482 | 0.0000 |
13/11/2001 | AUD | $1.3617 | $1.3549 | 0.0000 |
12/11/2001 | AUD | $1.3663 | $1.3595 | 0.0000 |
09/11/2001 | AUD | $1.3828 | $1.3759 | 0.0000 |
08/11/2001 | AUD | $1.3869 | $1.3799 | 0.0000 |
07/11/2001 | AUD | $1.3793 | $1.3724 | 0.0000 |
06/11/2001 | AUD | $1.3758 | $1.3689 | 0.0000 |
05/11/2001 | AUD | $1.3508 | $1.3440 | 0.0000 |
02/11/2001 | AUD | $1.3624 | $1.3556 | 0.0000 |
01/11/2001 | AUD | $1.3613 | $1.3545 | 0.0000 |
31/10/2001 | AUD | $1.3562 | $1.3495 | 0.0000 |
30/10/2001 | AUD | $1.3467 | $1.3400 | 0.0000 |
29/10/2001 | AUD | $1.3344 | $1.3278 | 0.0000 |
26/10/2001 | AUD | $1.3371 | $1.3304 | 0.0000 |
25/10/2001 | AUD | $1.3322 | $1.3256 | 0.0000 |
24/10/2001 | AUD | $1.3195 | $1.3129 | 0.0000 |
23/10/2001 | AUD | $1.3298 | $1.3231 | 0.0000 |
22/10/2001 | AUD | $1.3456 | $1.3389 | 0.0000 |
19/10/2001 | AUD | $1.3415 | $1.3348 | 0.0000 |
18/10/2001 | AUD | $1.3469 | $1.3402 | 0.0000 |
17/10/2001 | AUD | $1.3584 | $1.3516 | 0.0000 |
16/10/2001 | AUD | $1.3481 | $1.3414 | 0.0000 |
15/10/2001 | AUD | $1.3434 | $1.3367 | 0.0000 |
12/10/2001 | AUD | $1.3494 | $1.3427 | 0.0000 |
11/10/2001 | AUD | $1.3459 | $1.3392 | 0.0000 |
10/10/2001 | AUD | $1.3368 | $1.3301 | 0.0000 |
09/10/2001 | AUD | $1.3351 | $1.3285 | 0.0000 |
08/10/2001 | AUD | $1.3365 | $1.3298 | 0.0000 |
05/10/2001 | AUD | $1.3203 | $1.3137 | 0.0000 |
04/10/2001 | AUD | $1.3196 | $1.3130 | 0.0000 |
03/10/2001 | AUD | $1.3228 | $1.3162 | 0.0000 |
02/10/2001 | AUD | $1.3394 | $1.3327 | 0.0000 |
01/10/2001 | AUD | $1.3103 | $1.3036 | 0.0000 |
30/09/2001 | AUD | $1.3081 | $1.3016 | 0.0000 |
27/09/2001 | AUD | $1.3102 | $1.3037 | 0.0000 |
26/09/2001 | AUD | $1.3100 | $1.3035 | 0.0000 |
25/09/2001 | AUD | $1.3054 | $1.2989 | 0.0000 |
24/09/2001 | AUD | $1.3162 | $1.3095 | 0.0000 |
21/09/2001 | AUD | $1.3242 | $1.3175 | 0.0000 |
20/09/2001 | AUD | $1.3242 | $1.3176 | 0.0000 |
19/09/2001 | AUD | $1.3289 | $1.3223 | 0.0000 |
18/09/2001 | AUD | $1.3256 | $1.3190 | 0.0000 |
17/09/2001 | AUD | $1.3047 | $1.2982 | 0.0000 |
14/09/2001 | AUD | $1.3000 | $1.2936 | 0.0000 |
13/09/2001 | AUD | $1.2829 | $1.2765 | 0.0000 |
12/09/2001 | AUD | $1.2876 | $1.2810 | 0.0000 |
11/09/2001 | AUD | $1.2901 | $1.2836 | 0.0000 |
10/09/2001 | AUD | $1.2834 | $1.2770 | 0.0000 |
07/09/2001 | AUD | $1.2875 | $1.2811 | 0.0000 |
06/09/2001 | AUD | $1.2951 | $1.2887 | 0.0000 |
05/09/2001 | AUD | $1.3066 | $1.3001 | 0.0000 |
04/09/2001 | AUD | $1.3333 | $1.3266 | 0.0000 |
03/09/2001 | AUD | $1.3299 | $1.3233 | 0.0000 |
31/08/2001 | AUD | $1.3349 | $1.3282 | 0.0000 |
30/08/2001 | AUD | $1.3390 | $1.3324 | 0.0000 |
29/08/2001 | AUD | $1.3438 | $1.3370 | 0.0000 |
28/08/2001 | AUD | $1.3453 | $1.3386 | 0.0000 |
27/08/2001 | AUD | $1.3414 | $1.3347 | 0.0000 |
24/08/2001 | AUD | $1.3322 | $1.3256 | 0.0000 |
23/08/2001 | AUD | $1.3307 | $1.3241 | 0.0000 |
22/08/2001 | AUD | $1.3299 | $1.3233 | 0.0000 |
21/08/2001 | AUD | $1.3236 | $1.3170 | 0.0000 |
20/08/2001 | AUD | $1.3177 | $1.3112 | 0.0000 |
17/08/2001 | AUD | $1.3172 | $1.3106 | 0.0000 |
16/08/2001 | AUD | $1.3058 | $1.2993 | 0.0000 |
15/08/2001 | AUD | $1.3130 | $1.3064 | 0.0000 |
14/08/2001 | AUD | $1.3249 | $1.3183 | 0.0000 |
13/08/2001 | AUD | $1.3348 | $1.3282 | 0.0000 |
10/08/2001 | AUD | $1.3293 | $1.3226 | 0.0000 |
09/08/2001 | AUD | $1.3230 | $1.3164 | 0.0000 |
08/08/2001 | AUD | $1.3138 | $1.3073 | 0.0000 |
07/08/2001 | AUD | $1.3084 | $1.3018 | 0.0000 |
06/08/2001 | AUD | $1.3068 | $1.3003 | 0.0000 |
03/08/2001 | AUD | $1.2984 | $1.2920 | 0.0000 |
02/08/2001 | AUD | $1.2916 | $1.2851 | 0.0000 |
01/08/2001 | AUD | $1.2973 | $1.2908 | 0.0000 |
31/07/2001 | AUD | $1.2909 | $1.2845 | 0.0000 |
30/07/2001 | AUD | $1.2817 | $1.2753 | 0.0000 |
27/07/2001 | AUD | $1.2766 | $1.2702 | 0.0000 |
26/07/2001 | AUD | $1.2719 | $1.2656 | 0.0000 |
25/07/2001 | AUD | $1.2746 | $1.2682 | 0.0000 |
24/07/2001 | AUD | $1.2729 | $1.2666 | 0.0000 |
23/07/2001 | AUD | $1.2727 | $1.2663 | 0.0000 |
20/07/2001 | AUD | $1.2672 | $1.2609 | 0.0000 |
19/07/2001 | AUD | $1.2657 | $1.2594 | 0.0000 |
18/07/2001 | AUD | $1.2560 | $1.2497 | 0.0000 |
17/07/2001 | AUD | $1.2511 | $1.2448 | 0.0000 |
16/07/2001 | AUD | $1.2587 | $1.2524 | 0.0000 |
13/07/2001 | AUD | $1.2618 | $1.2555 | 0.0000 |
12/07/2001 | AUD | $1.2652 | $1.2589 | 0.0000 |
11/07/2001 | AUD | $1.2647 | $1.2584 | 0.0000 |
10/07/2001 | AUD | $1.2551 | $1.2488 | 0.0000 |
09/07/2001 | AUD | $1.2517 | $1.2455 | 0.0000 |
06/07/2001 | AUD | $1.2453 | $1.2391 | 0.0000 |
05/07/2001 | AUD | $1.2531 | $1.2469 | 0.0000 |
04/07/2001 | AUD | $1.2619 | $1.2556 | 0.0000 |
03/07/2001 | AUD | $1.2696 | $1.2632 | 0.0000 |
02/07/2001 | AUD | $1.2716 | $1.2652 | 0.0000 |
30/06/2001 | AUD | $1.2844 | $1.2739 | 0.0000 |
29/06/2001 | AUD | $1.2844 | $1.2739 | 0.0000 |
28/06/2001 | AUD | $1.2995 | $1.2889 | 0.0000 |
27/06/2001 | AUD | $1.2961 | $1.2855 | 0.0000 |
26/06/2001 | AUD | $1.2995 | $1.2889 | 0.0000 |
25/06/2001 | AUD | $1.2917 | $1.2812 | 0.0000 |
22/06/2001 | AUD | $1.2854 | $1.2749 | 0.0000 |
21/06/2001 | AUD | $1.2823 | $1.2718 | 0.0000 |
20/06/2001 | AUD | $1.2719 | $1.2615 | 0.0000 |
19/06/2001 | AUD | $1.2703 | $1.2600 | 0.0000 |
18/06/2001 | AUD | $1.2665 | $1.2562 | 0.0000 |
15/06/2001 | AUD | $1.2779 | $1.2675 | 0.0000 |
14/06/2001 | AUD | $1.2724 | $1.2620 | 0.0000 |
13/06/2001 | AUD | $1.2737 | $1.2633 | 0.0000 |
12/06/2001 | AUD | $1.2656 | $1.2552 | 0.0000 |
08/06/2001 | AUD | $1.2658 | $1.2554 | 0.0000 |
07/06/2001 | AUD | $1.2704 | $1.2600 | 0.0000 |
06/06/2001 | AUD | $1.2629 | $1.2526 | 0.0000 |
05/06/2001 | AUD | $1.2677 | $1.2572 | 0.0000 |
04/06/2001 | AUD | $1.2693 | $1.2589 | 0.0000 |
01/06/2001 | AUD | $1.2649 | $1.2545 | 0.0000 |
31/05/2001 | AUD | $1.2572 | $1.2470 | 0.0000 |
30/05/2001 | AUD | $1.2616 | $1.2513 | 0.0000 |
29/05/2001 | AUD | $1.2633 | $1.2530 | 0.0000 |
28/05/2001 | AUD | $1.2623 | $1.2519 | 0.0000 |
25/05/2001 | AUD | $1.2615 | $1.2512 | 0.0000 |
24/05/2001 | AUD | $1.2576 | $1.2474 | 0.0000 |
23/05/2001 | AUD | $1.2567 | $1.2464 | 0.0000 |
22/05/2001 | AUD | $1.2527 | $1.2425 | 0.0000 |
21/05/2001 | AUD | $1.2487 | $1.2385 | 0.0000 |
18/05/2001 | AUD | $1.2558 | $1.2455 | 0.0000 |
17/05/2001 | AUD | $1.2536 | $1.2434 | 0.0000 |
16/05/2001 | AUD | $1.2548 | $1.2445 | 0.0000 |
15/05/2001 | AUD | $1.2524 | $1.2422 | 0.0000 |
14/05/2001 | AUD | $1.2513 | $1.2411 | 0.0000 |
11/05/2001 | AUD | $1.2512 | $1.2410 | 0.0000 |
10/05/2001 | AUD | $1.2510 | $1.2408 | 0.0000 |
09/05/2001 | AUD | $1.2461 | $1.2360 | 0.0000 |
08/05/2001 | AUD | $1.2476 | $1.2374 | 0.0000 |
07/05/2001 | AUD | $1.2520 | $1.2418 | 0.0000 |
04/05/2001 | AUD | $1.2415 | $1.2314 | 0.0000 |
03/05/2001 | AUD | $1.2429 | $1.2327 | 0.0000 |
02/05/2001 | AUD | $1.2348 | $1.2247 | 0.0000 |
01/05/2001 | AUD | $1.2377 | $1.2276 | 0.0000 |
30/04/2001 | AUD | $1.2412 | $1.2311 | 0.0000 |
27/04/2001 | AUD | $1.2370 | $1.2269 | 0.0000 |
26/04/2001 | AUD | $1.2362 | $1.2261 | 0.0000 |
24/04/2001 | AUD | $1.2313 | $1.2213 | 0.0000 |
20/04/2001 | AUD | $1.2394 | $1.2293 | 0.0000 |
19/04/2001 | AUD | $1.2378 | $1.2277 | 0.0000 |
18/04/2001 | AUD | $1.2391 | $1.2290 | 0.0000 |
17/04/2001 | AUD | $1.2355 | $1.2255 | 0.0000 |
12/04/2001 | AUD | $1.2399 | $1.2298 | 0.0000 |
11/04/2001 | AUD | $1.2468 | $1.2367 | 0.0000 |
10/04/2001 | AUD | $1.2532 | $1.2429 | 0.0000 |
09/04/2001 | AUD | $1.2466 | $1.2364 | 0.0000 |
06/04/2001 | AUD | $1.2425 | $1.2323 | 0.0000 |
05/04/2001 | AUD | $1.2474 | $1.2372 | 0.0000 |
04/04/2001 | AUD | $1.2477 | $1.2375 | 0.0000 |
03/04/2001 | AUD | $1.2484 | $1.2382 | 0.0000 |
02/04/2001 | AUD | $1.2509 | $1.2407 | 0.0000 |
31/03/2001 | AUD | $1.2380 | $1.2279 | 0.0000 |
30/03/2001 | AUD | $1.2380 | $1.2279 | 0.0000 |
29/03/2001 | AUD | $1.2627 | $1.2523 | 0.0000 |
28/03/2001 | AUD | $1.2703 | $1.2599 | 0.0000 |
27/03/2001 | AUD | $1.2914 | $1.2809 | 0.0000 |
26/03/2001 | AUD | $1.2841 | $1.2736 | 0.0000 |
23/03/2001 | AUD | $1.2853 | $1.2748 | 0.0000 |
22/03/2001 | AUD | $1.2800 | $1.2696 | 0.0000 |
21/03/2001 | AUD | $1.2887 | $1.2781 | 0.0000 |
20/03/2001 | AUD | $1.2792 | $1.2687 | 0.0000 |
19/03/2001 | AUD | $1.2789 | $1.2684 | 0.0000 |
16/03/2001 | AUD | $1.2872 | $1.2767 | 0.0000 |
15/03/2001 | AUD | $1.2899 | $1.2793 | 0.0000 |
14/03/2001 | AUD | $1.2948 | $1.2842 | 0.0000 |
13/03/2001 | AUD | $1.2832 | $1.2727 | 0.0000 |
12/03/2001 | AUD | $1.2859 | $1.2754 | 0.0000 |
09/03/2001 | AUD | $1.2874 | $1.2746 | 0.0000 |
08/03/2001 | AUD | $1.2851 | $1.2724 | 0.0000 |
07/03/2001 | AUD | $1.2936 | $1.2807 | 0.0000 |
06/03/2001 | AUD | $1.2863 | $1.2735 | 0.0000 |
05/03/2001 | AUD | $1.2835 | $1.2708 | 0.0000 |
02/03/2001 | AUD | $1.2784 | $1.2656 | 0.0000 |
01/03/2001 | AUD | $1.2722 | $1.2596 | 0.0000 |
28/02/2001 | AUD | $1.2727 | $1.2600 | 0.0000 |
27/02/2001 | AUD | $1.2608 | $1.2482 | 0.0000 |
26/02/2001 | AUD | $1.2632 | $1.2506 | 0.0000 |
23/02/2001 | AUD | $1.2490 | $1.2366 | 0.0000 |
22/02/2001 | AUD | $1.2470 | $1.2346 | 0.0000 |
21/02/2001 | AUD | $1.2468 | $1.2344 | 0.0000 |
20/02/2001 | AUD | $1.2516 | $1.2391 | 0.0000 |
19/02/2001 | AUD | $1.2426 | $1.2302 | 0.0000 |
16/02/2001 | AUD | $1.2377 | $1.2254 | 0.0000 |
15/02/2001 | AUD | $1.2433 | $1.2309 | 0.0000 |
14/02/2001 | AUD | $1.2587 | $1.2462 | 0.0000 |
13/02/2001 | AUD | $1.2633 | $1.2507 | 0.0000 |
12/02/2001 | AUD | $1.2584 | $1.2458 | 0.0000 |
09/02/2001 | AUD | $1.2462 | $1.2338 | 0.0000 |
08/02/2001 | AUD | $1.2466 | $1.2342 | 0.0000 |
07/02/2001 | AUD | $1.2484 | $1.2360 | 0.0000 |
06/02/2001 | AUD | $1.2663 | $1.2537 | 0.0000 |
05/02/2001 | AUD | $1.2633 | $1.2508 | 0.0000 |
02/02/2001 | AUD | $1.2613 | $1.2488 | 0.0000 |
01/02/2001 | AUD | $1.2681 | $1.2555 | 0.0000 |
31/01/2001 | AUD | $1.2625 | $1.2500 | 0.0000 |
30/01/2001 | AUD | $1.2607 | $1.2482 | 0.0000 |
29/01/2001 | AUD | $1.2756 | $1.2629 | 0.0000 |
25/01/2001 | AUD | $1.2831 | $1.2704 | 0.0000 |
24/01/2001 | AUD | $1.2758 | $1.2631 | 0.0000 |
23/01/2001 | AUD | $1.2764 | $1.2637 | 0.0000 |
22/01/2001 | AUD | $1.2790 | $1.2663 | 0.0000 |
19/01/2001 | AUD | $1.2740 | $1.2613 | 0.0000 |
18/01/2001 | AUD | $1.2823 | $1.2695 | 0.0000 |
17/01/2001 | AUD | $1.2669 | $1.2543 | 0.0000 |
16/01/2001 | AUD | $1.2486 | $1.2362 | 0.0000 |
15/01/2001 | AUD | $1.2569 | $1.2444 | 0.0000 |
12/01/2001 | AUD | $1.2758 | $1.2631 | 0.0000 |
11/01/2001 | AUD | $1.2840 | $1.2713 | 0.0000 |
10/01/2001 | AUD | $1.2905 | $1.2776 | 0.0000 |
09/01/2001 | AUD | $1.2883 | $1.2755 | 0.0000 |
08/01/2001 | AUD | $1.2925 | $1.2796 | 0.0000 |
05/01/2001 | AUD | $1.3099 | $1.2969 | 0.0000 |
04/01/2001 | AUD | $1.3203 | $1.3072 | 0.0000 |
03/01/2001 | AUD | $1.3110 | $1.2980 | 0.0000 |
02/01/2001 | AUD | $1.3144 | $1.3013 | 0.0000 |
31/12/2000 | AUD | $1.2903 | $1.2773 | 0.0000 |
29/12/2000 | AUD | $1.2903 | $1.2773 | 0.0000 |
28/12/2000 | AUD | $1.3256 | $1.3124 | 0.0000 |
27/12/2000 | AUD | $1.3255 | $1.3123 | 0.0000 |
22/12/2000 | AUD | $1.3144 | $1.3013 | 0.0000 |
21/12/2000 | AUD | $1.3145 | $1.3014 | 0.0000 |
20/12/2000 | AUD | $1.3004 | $1.2875 | 0.0000 |
19/12/2000 | AUD | $1.2994 | $1.2865 | 0.0000 |
18/12/2000 | AUD | $1.2923 | $1.2795 | 0.0000 |
15/12/2000 | AUD | $1.3008 | $1.2879 | 0.0000 |
14/12/2000 | AUD | $1.3083 | $1.2953 | 0.0000 |
13/12/2000 | AUD | $1.3093 | $1.2963 | 0.0000 |
12/12/2000 | AUD | $1.3020 | $1.2891 | 0.0000 |
11/12/2000 | AUD | $1.3140 | $1.3009 | 0.0000 |
08/12/2000 | AUD | $1.2989 | $1.2860 | 0.0000 |
07/12/2000 | AUD | $1.2838 | $1.2710 | 0.0000 |
06/12/2000 | AUD | $1.2610 | $1.2486 | 0.0000 |
05/12/2000 | AUD | $1.2696 | $1.2570 | 0.0000 |
04/12/2000 | AUD | $1.2612 | $1.2487 | 0.0000 |
01/12/2000 | AUD | $1.2546 | $1.2421 | 0.0000 |
30/11/2000 | AUD | $1.2381 | $1.2256 | 0.0000 |
29/11/2000 | AUD | $1.2388 | $1.2263 | 0.0000 |
28/11/2000 | AUD | $1.2378 | $1.2253 | 0.0000 |
27/11/2000 | AUD | $1.2376 | $1.2251 | 0.0000 |
24/11/2000 | AUD | $1.2438 | $1.2313 | 0.0000 |
23/11/2000 | AUD | $1.2510 | $1.2385 | 0.0000 |
22/11/2000 | AUD | $1.2424 | $1.2299 | 0.0000 |
21/11/2000 | AUD | $1.2447 | $1.2322 | 0.0000 |
20/11/2000 | AUD | $1.2491 | $1.2366 | 0.0000 |
17/11/2000 | AUD | $1.2483 | $1.2358 | 0.0000 |
16/11/2000 | AUD | $1.2572 | $1.2445 | 0.0000 |
15/11/2000 | AUD | $1.2580 | $1.2453 | 0.0000 |
14/11/2000 | AUD | $1.2630 | $1.2503 | 0.0000 |
13/11/2000 | AUD | $1.2559 | $1.2432 | 0.0000 |
10/11/2000 | AUD | $1.2570 | $1.2443 | 0.0000 |
09/11/2000 | AUD | $1.2570 | $1.2443 | 0.0000 |
08/11/2000 | AUD | $1.2515 | $1.2390 | 0.0000 |
07/11/2000 | AUD | $1.2515 | $1.2390 | 0.0000 |
06/11/2000 | AUD | $1.2361 | $1.2236 | 0.0000 |
03/11/2000 | AUD | $1.2290 | $1.2167 | 0.0000 |
02/11/2000 | AUD | $1.2246 | $1.2123 | 0.0000 |
01/11/2000 | AUD | $1.2190 | $1.2067 | 0.0000 |
31/10/2000 | AUD | $1.2096 | $1.1975 | 0.0000 |
30/10/2000 | AUD | $1.2203 | $1.2080 | 0.0000 |
27/10/2000 | AUD | $1.2283 | $1.2160 | 0.0000 |
26/10/2000 | AUD | $1.2346 | $1.2222 | 0.0000 |
25/10/2000 | AUD | $1.2375 | $1.2250 | 0.0000 |
24/10/2000 | AUD | $1.2384 | $1.2259 | 0.0000 |
23/10/2000 | AUD | $1.2423 | $1.2298 | 0.0000 |
20/10/2000 | AUD | $1.2433 | $1.2308 | 0.0000 |
19/10/2000 | AUD | $1.2376 | $1.2253 | 0.0000 |
18/10/2000 | AUD | $1.2400 | $1.2276 | 0.0000 |
17/10/2000 | AUD | $1.2484 | $1.2358 | 0.0000 |
16/10/2000 | AUD | $1.2473 | $1.2347 | 0.0000 |
13/10/2000 | AUD | $1.2431 | $1.2307 | 0.0000 |
12/10/2000 | AUD | $1.2532 | $1.2407 | 0.0000 |
11/10/2000 | AUD | $1.2622 | $1.2496 | 0.0000 |
10/10/2000 | AUD | $1.2620 | $1.2495 | 0.0000 |
09/10/2000 | AUD | $1.2602 | $1.2477 | 0.0000 |
06/10/2000 | AUD | $1.2661 | $1.2535 | 0.0000 |
05/10/2000 | AUD | $1.2642 | $1.2516 | 0.0000 |
04/10/2000 | AUD | $1.2540 | $1.2415 | 0.0000 |
03/10/2000 | AUD | $1.2485 | $1.2359 | 0.0000 |
30/09/2000 | AUD | $1.2216 | $1.2092 | 0.0000 |
29/09/2000 | AUD | $1.2416 | $1.2292 | 0.0000 |
28/09/2000 | AUD | $1.2312 | $1.2188 | 0.0000 |
27/09/2000 | AUD | $1.2304 | $1.2180 | 0.0000 |
26/09/2000 | AUD | $1.2391 | $1.2268 | 0.0000 |
25/09/2000 | AUD | $1.2365 | $1.2242 | 0.0000 |
22/09/2000 | AUD | $1.2234 | $1.2112 | 0.0000 |
21/09/2000 | AUD | $1.2333 | $1.2210 | 0.0000 |
20/09/2000 | AUD | $1.2328 | $1.2205 | 0.0000 |
19/09/2000 | AUD | $1.2216 | $1.2094 | 0.0000 |
18/09/2000 | AUD | $1.2346 | $1.2223 | 0.0000 |
15/09/2000 | AUD | $1.2426 | $1.2303 | 0.0000 |
14/09/2000 | AUD | $1.2466 | $1.2340 | 0.0000 |
13/09/2000 | AUD | $1.2337 | $1.2213 | 0.0000 |
12/09/2000 | AUD | $1.2337 | $1.2213 | 0.0000 |
11/09/2000 | AUD | $1.2247 | $1.2125 | 0.0000 |
08/09/2000 | AUD | $1.2373 | $1.2250 | 0.0000 |
07/09/2000 | AUD | $1.2438 | $1.2314 | 0.0000 |
06/09/2000 | AUD | $1.2431 | $1.2307 | 0.0000 |
05/09/2000 | AUD | $1.2470 | $1.2344 | 0.0000 |
04/09/2000 | AUD | $1.2418 | $1.2295 | 0.0000 |
01/09/2000 | AUD | $1.2434 | $1.2311 | 0.0000 |
31/08/2000 | AUD | $1.2537 | $1.2411 | 0.0000 |
30/08/2000 | AUD | $1.2687 | $1.2559 | 0.0000 |
29/08/2000 | AUD | $1.2730 | $1.2602 | 0.0000 |
28/08/2000 | AUD | $1.2841 | $1.2713 | 0.0000 |
25/08/2000 | AUD | $1.2867 | $1.2737 | 0.0000 |
24/08/2000 | AUD | $1.2850 | $1.2722 | 0.0000 |
23/08/2000 | AUD | $1.2965 | $1.2836 | 0.0000 |
22/08/2000 | AUD | $1.2944 | $1.2815 | 0.0000 |
21/08/2000 | AUD | $1.2822 | $1.2694 | 0.0000 |
18/08/2000 | AUD | $1.2782 | $1.2654 | 0.0000 |
17/08/2000 | AUD | $1.2760 | $1.2632 | 0.0000 |
16/08/2000 | AUD | $1.2674 | $1.2547 | 0.0000 |
15/08/2000 | AUD | $1.2579 | $1.2454 | 0.0000 |
14/08/2000 | AUD | $1.2578 | $1.2452 | 0.0000 |
11/08/2000 | AUD | $1.2671 | $1.2543 | 0.0000 |
10/08/2000 | AUD | $1.2556 | $1.2430 | 0.0000 |
09/08/2000 | AUD | $1.2465 | $1.2340 | 0.0000 |
08/08/2000 | AUD | $1.2410 | $1.2287 | 0.0000 |
04/08/2000 | AUD | $1.2434 | $1.2310 | 0.0000 |
03/08/2000 | AUD | $1.2492 | $1.2366 | 0.0000 |
02/08/2000 | AUD | $1.2547 | $1.2421 | 0.0000 |
01/08/2000 | AUD | $1.2551 | $1.2425 | 0.0000 |
31/07/2000 | AUD | $1.2562 | $1.2436 | 0.0000 |
28/07/2000 | AUD | $1.2492 | $1.2366 | 0.0000 |
27/07/2000 | AUD | $1.2367 | $1.2244 | 0.0000 |
26/07/2000 | AUD | $1.2472 | $1.2346 | 0.0000 |
25/07/2000 | AUD | $1.2469 | $1.2343 | 0.0000 |
24/07/2000 | AUD | $1.2459 | $1.2335 | 0.0000 |
21/07/2000 | AUD | $1.2573 | $1.2448 | 0.0000 |
20/07/2000 | AUD | $1.2429 | $1.2306 | 0.0000 |
19/07/2000 | AUD | $1.2455 | $1.2331 | 0.0000 |
18/07/2000 | AUD | $1.2345 | $1.2221 | 0.0000 |
17/07/2000 | AUD | $1.2485 | $1.2359 | 0.0000 |
14/07/2000 | AUD | $1.2611 | $1.2486 | 0.0000 |
13/07/2000 | AUD | $1.2645 | $1.2519 | 0.0000 |
12/07/2000 | AUD | $1.2581 | $1.2455 | 0.0000 |
11/07/2000 | AUD | $1.2677 | $1.2549 | 0.0000 |
10/07/2000 | AUD | $1.2678 | $1.2550 | 0.0000 |
07/07/2000 | AUD | $1.2570 | $1.2445 | 0.0000 |
06/07/2000 | AUD | $1.2487 | $1.2361 | 0.0000 |
05/07/2000 | AUD | $1.2327 | $1.2203 | 0.0000 |
04/07/2000 | AUD | $1.2227 | $1.2105 | 0.0000 |
03/07/2000 | AUD | $1.2234 | $1.2112 | 0.0000 |
30/06/2000 | AUD | $1.2171 | $1.2049 | 0.0000 |
29/06/2000 | AUD | $1.2371 | $1.2248 | 0.0000 |
28/06/2000 | AUD | $1.2318 | $1.2194 | 0.0000 |
27/06/2000 | AUD | $1.2267 | $1.2143 | 0.0000 |
26/06/2000 | AUD | $1.2186 | $1.2065 | 0.0000 |
23/06/2000 | AUD | $1.2267 | $1.2143 | 0.0000 |
22/06/2000 | AUD | $1.2272 | $1.2148 | 0.0000 |
21/06/2000 | AUD | $1.2298 | $1.2174 | 0.0000 |
20/06/2000 | AUD | $1.2225 | $1.2103 | 0.0000 |
19/06/2000 | AUD | $1.2213 | $1.2091 | 0.0000 |
16/06/2000 | AUD | $1.2275 | $1.2151 | 0.0000 |
15/06/2000 | AUD | $1.2217 | $1.2095 | 0.0000 |
14/06/2000 | AUD | $1.2229 | $1.2107 | 0.0000 |
13/06/2000 | AUD | $1.2216 | $1.2094 | 0.0000 |
09/06/2000 | AUD | $1.2221 | $1.2099 | 0.0000 |
08/06/2000 | AUD | $1.2102 | $1.1981 | 0.0000 |
07/06/2000 | AUD | $1.2054 | $1.1934 | 0.0000 |
06/06/2000 | AUD | $1.2115 | $1.1994 | 0.0000 |
05/06/2000 | AUD | $1.2100 | $1.1978 | 0.0000 |
02/06/2000 | AUD | $1.2103 | $1.1981 | 0.0000 |
01/06/2000 | AUD | $1.2107 | $1.1985 | 0.0000 |
31/05/2000 | AUD | $1.2210 | $1.2088 | 0.0000 |
30/05/2000 | AUD | $1.2223 | $1.2102 | 0.0000 |
29/05/2000 | AUD | $1.2241 | $1.2119 | 0.0000 |
26/05/2000 | AUD | $1.2197 | $1.2076 | 0.0000 |
25/05/2000 | AUD | $1.2234 | $1.2113 | 0.0000 |
24/05/2000 | AUD | $1.2236 | $1.2115 | 0.0000 |
23/05/2000 | AUD | $1.2243 | $1.2121 | 0.0000 |
22/05/2000 | AUD | $1.2236 | $1.2114 | 0.0000 |
19/05/2000 | AUD | $1.2266 | $1.2142 | 0.0000 |
18/05/2000 | AUD | $1.2217 | $1.2096 | 0.0000 |
17/05/2000 | AUD | $1.2132 | $1.2010 | 0.0000 |
16/05/2000 | AUD | $1.2157 | $1.2035 | 0.0000 |
15/05/2000 | AUD | $1.2057 | $1.1937 | 0.0000 |
12/05/2000 | AUD | $1.2112 | $1.1990 | 0.0000 |
11/05/2000 | AUD | $1.2035 | $1.1915 | 0.0000 |
10/05/2000 | AUD | $1.2074 | $1.1952 | 0.0000 |
09/05/2000 | AUD | $1.2154 | $1.2033 | 0.0000 |
08/05/2000 | AUD | $1.2198 | $1.2077 | 0.0000 |
05/05/2000 | AUD | $1.2156 | $1.2034 | 0.0000 |
04/05/2000 | AUD | $1.2036 | $1.1917 | 0.0000 |
03/05/2000 | AUD | $1.2082 | $1.1960 | 0.0000 |
02/05/2000 | AUD | $1.2102 | $1.1980 | 0.0000 |
01/05/2000 | AUD | $1.2092 | $1.1970 | 0.0000 |
30/04/2000 | AUD | $1.2073 | $1.1951 | 0.0000 |
28/04/2000 | AUD | $1.2073 | $1.1951 | 0.0000 |
27/04/2000 | AUD | $1.2033 | $1.1913 | 0.0000 |
26/04/2000 | AUD | $1.2072 | $1.1950 | 0.0000 |
20/04/2000 | AUD | $1.2152 | $1.2030 | 0.0000 |
19/04/2000 | AUD | $1.2205 | $1.2084 | 0.0000 |
18/04/2000 | AUD | $1.2126 | $1.2004 | 0.0000 |
17/04/2000 | AUD | $1.2125 | $1.2003 | 0.0000 |
14/04/2000 | AUD | $1.2104 | $1.1982 | 0.0000 |
13/04/2000 | AUD | $1.2136 | $1.2015 | 0.0000 |
12/04/2000 | AUD | $1.2203 | $1.2081 | 0.0000 |
11/04/2000 | AUD | $1.2294 | $1.2170 | 0.0000 |
10/04/2000 | AUD | $1.2278 | $1.2154 | 0.0000 |
07/04/2000 | AUD | $1.2250 | $1.2128 | 0.0000 |
06/04/2000 | AUD | $1.2209 | $1.2087 | 0.0000 |
05/04/2000 | AUD | $1.2278 | $1.2154 | 0.0000 |
04/04/2000 | AUD | $1.2176 | $1.2054 | 0.0000 |
03/04/2000 | AUD | $1.2053 | $1.1933 | 0.0000 |
31/03/2000 | AUD | $1.1863 | $1.1743 | 0.0000 |
30/03/2000 | AUD | $1.2012 | $1.1893 | 0.0000 |
29/03/2000 | AUD | $1.2036 | $1.1916 | 0.0000 |
28/03/2000 | AUD | $1.2076 | $1.1954 | 0.0000 |
27/03/2000 | AUD | $1.1911 | $1.1792 | 0.0000 |
24/03/2000 | AUD | $1.1999 | $1.1880 | 0.0000 |
23/03/2000 | AUD | $1.1946 | $1.1827 | 0.0000 |
22/03/2000 | AUD | $1.1921 | $1.1802 | 0.0000 |
21/03/2000 | AUD | $1.1880 | $1.1761 | 0.0000 |
20/03/2000 | AUD | $1.1953 | $1.1833 | 0.0000 |
17/03/2000 | AUD | $1.2019 | $1.1900 | 0.0000 |
16/03/2000 | AUD | $1.2048 | $1.1928 | 0.0000 |
15/03/2000 | AUD | $1.1952 | $1.1832 | 0.0000 |
14/03/2000 | AUD | $1.1981 | $1.1862 | 0.0000 |
13/03/2000 | AUD | $1.1944 | $1.1826 | 0.0000 |
10/03/2000 | AUD | $1.1776 | $1.1659 | 0.0000 |
09/03/2000 | AUD | $1.1784 | $1.1667 | 0.0000 |
08/03/2000 | AUD | $1.1703 | $1.1585 | 0.0000 |
07/03/2000 | AUD | $1.1732 | $1.1614 | 0.0000 |
06/03/2000 | AUD | $1.1758 | $1.1641 | 0.0000 |
03/03/2000 | AUD | $1.1725 | $1.1607 | 0.0000 |
02/03/2000 | AUD | $1.1968 | $1.1849 | 0.0000 |
01/03/2000 | AUD | $1.2125 | $1.2003 | 0.0000 |
29/02/2000 | AUD | $1.2045 | $1.1925 | 0.0000 |
28/02/2000 | AUD | $1.1816 | $1.1699 | 0.0000 |
25/02/2000 | AUD | $1.1866 | $1.1746 | 0.0000 |
24/02/2000 | AUD | $1.1778 | $1.1661 | 0.0000 |
23/02/2000 | AUD | $1.1840 | $1.1723 | 0.0000 |
22/02/2000 | AUD | $1.1609 | $1.1493 | 0.0000 |
21/02/2000 | AUD | $1.1566 | $1.1451 | 0.0000 |
18/02/2000 | AUD | $1.1484 | $1.1368 | 0.0000 |
17/02/2000 | AUD | $1.1465 | $1.1349 | 0.0000 |
16/02/2000 | AUD | $1.1426 | $1.1313 | 0.0000 |
15/02/2000 | AUD | $1.1384 | $1.1270 | 0.0000 |
14/02/2000 | AUD | $1.1303 | $1.1190 | 0.0000 |
11/02/2000 | AUD | $1.1391 | $1.1277 | 0.0000 |
10/02/2000 | AUD | $1.1454 | $1.1340 | 0.0000 |
09/02/2000 | AUD | $1.1405 | $1.1291 | 0.0000 |
08/02/2000 | AUD | $1.1350 | $1.1237 | 0.0000 |
07/02/2000 | AUD | $1.1352 | $1.1238 | 0.0000 |
04/02/2000 | AUD | $1.1356 | $1.1243 | 0.0000 |
03/02/2000 | AUD | $1.1274 | $1.1160 | 0.0000 |
02/02/2000 | AUD | $1.1257 | $1.1144 | 0.0000 |
01/02/2000 | AUD | $1.1224 | $1.1112 | 0.0000 |
31/01/2000 | AUD | $1.1271 | $1.1157 | 0.0000 |
28/01/2000 | AUD | $1.1246 | $1.1134 | 0.0000 |
27/01/2000 | AUD | $1.1214 | $1.1103 | 0.0000 |
25/01/2000 | AUD | $1.1088 | $1.0976 | 0.0000 |
24/01/2000 | AUD | $1.1129 | $1.1017 | 0.0000 |
21/01/2000 | AUD | $1.1031 | $1.0921 | 0.0000 |
20/01/2000 | AUD | $1.0907 | $1.0797 | 0.0000 |
19/01/2000 | AUD | $1.0798 | $1.0691 | 0.0000 |
18/01/2000 | AUD | $1.0910 | $1.0800 | 0.0000 |
17/01/2000 | AUD | $1.0931 | $1.0821 | 0.0000 |
14/01/2000 | AUD | $1.1005 | $1.0895 | 0.0000 |
13/01/2000 | AUD | $1.1012 | $1.0903 | 0.0000 |
12/01/2000 | AUD | $1.1192 | $1.1081 | 0.0000 |
11/01/2000 | AUD | $1.1221 | $1.1110 | 0.0000 |
10/01/2000 | AUD | $1.1345 | $1.1231 | 0.0000 |
07/01/2000 | AUD | $1.1249 | $1.1137 | 0.0000 |
06/01/2000 | AUD | $1.1089 | $1.0977 | 0.0000 |
05/01/2000 | AUD | $1.1223 | $1.1112 | 0.0000 |
04/01/2000 | AUD | $1.1370 | $1.1257 | 0.0000 |
31/12/1999 | AUD | $1.1591 | $1.1476 | 0.0000 |
30/12/1999 | AUD | $1.1812 | $1.1694 | 0.0000 |
29/12/1999 | AUD | $1.1723 | $1.1606 | 0.0000 |
24/12/1999 | AUD | $1.1668 | $1.1550 | 0.0000 |
23/12/1999 | AUD | $1.1693 | $1.1575 | 0.0000 |
22/12/1999 | AUD | $1.1734 | $1.1617 | 0.0000 |
21/12/1999 | AUD | $1.1669 | $1.1551 | 0.0000 |
20/12/1999 | AUD | $1.1707 | $1.1590 | 0.0000 |
17/12/1999 | AUD | $1.1770 | $1.1653 | 0.0000 |
16/12/1999 | AUD | $1.1672 | $1.1554 | 0.0000 |
15/12/1999 | AUD | $1.1671 | $1.1553 | 0.0000 |
14/12/1999 | AUD | $1.1717 | $1.1599 | 0.0000 |
13/12/1999 | AUD | $1.1858 | $1.1740 | 0.0000 |
10/12/1999 | AUD | $1.1885 | $1.1766 | 0.0000 |
09/12/1999 | AUD | $1.1989 | $1.1870 | 0.0000 |
08/12/1999 | AUD | $1.1941 | $1.1821 | 0.0000 |
07/12/1999 | AUD | $1.1896 | $1.1776 | 0.0000 |
06/12/1999 | AUD | $1.1773 | $1.1655 | 0.0000 |
03/12/1999 | AUD | $1.1741 | $1.1623 | 0.0000 |
02/12/1999 | AUD | $1.1826 | $1.1709 | 0.0000 |
01/12/1999 | AUD | $1.1815 | $1.1697 | 0.0000 |
30/11/1999 | AUD | $1.1734 | $1.1616 | 0.0000 |
29/11/1999 | AUD | $1.1689 | $1.1571 | 0.0000 |
26/11/1999 | AUD | $1.1730 | $1.1612 | 0.0000 |
25/11/1999 | AUD | $1.1737 | $1.1619 | 0.0000 |
24/11/1999 | AUD | $1.1800 | $1.1682 | 0.0000 |
23/11/1999 | AUD | $1.1793 | $1.1676 | 0.0000 |
22/11/1999 | AUD | $1.1775 | $1.1658 | 0.0000 |
19/11/1999 | AUD | $1.1832 | $1.1714 | 0.0000 |
18/11/1999 | AUD | $1.1829 | $1.1711 | 0.0000 |
17/11/1999 | AUD | $1.1901 | $1.1781 | 0.0000 |
16/11/1999 | AUD | $1.1793 | $1.1676 | 0.0000 |
15/11/1999 | AUD | $1.1828 | $1.1710 | 0.0000 |
12/11/1999 | AUD | $1.2029 | $1.1910 | 0.0000 |
11/11/1999 | AUD | $1.1948 | $1.1828 | 0.0000 |
10/11/1999 | AUD | $1.1763 | $1.1646 | 0.0000 |
09/11/1999 | AUD | $1.1647 | $1.1531 | 0.0000 |
08/11/1999 | AUD | $1.1627 | $1.1512 | 0.0000 |
05/11/1999 | AUD | $1.1673 | $1.1555 | 0.0000 |
04/11/1999 | AUD | $1.1710 | $1.1593 | 0.0000 |
03/11/1999 | AUD | $1.1721 | $1.1604 | 0.0000 |
02/11/1999 | AUD | $1.1868 | $1.1748 | 0.0000 |
01/11/1999 | AUD | $1.1895 | $1.1777 | 0.0000 |
31/10/1999 | AUD | $1.1840 | $1.1722 | 0.0000 |
29/10/1999 | AUD | $1.1840 | $1.1722 | 0.0000 |
28/10/1999 | AUD | $1.1799 | $1.1681 | 0.0000 |
27/10/1999 | AUD | $1.1738 | $1.1620 | 0.0000 |
26/10/1999 | AUD | $1.1753 | $1.1636 | 0.0000 |
25/10/1999 | AUD | $1.1800 | $1.1683 | 0.0000 |
22/10/1999 | AUD | $1.1810 | $1.1692 | 0.0000 |
21/10/1999 | AUD | $1.1757 | $1.1639 | 0.0000 |
20/10/1999 | AUD | $1.1696 | $1.1578 | 0.0000 |
19/10/1999 | AUD | $1.1683 | $1.1565 | 0.0000 |
18/10/1999 | AUD | $1.1610 | $1.1494 | 0.0000 |
15/10/1999 | AUD | $1.1708 | $1.1590 | 0.0000 |
14/10/1999 | AUD | $1.1810 | $1.1693 | 0.0000 |
13/10/1999 | AUD | $1.1910 | $1.1790 | 0.0000 |
12/10/1999 | AUD | $1.1980 | $1.1861 | 0.0000 |
11/10/1999 | AUD | $1.1985 | $1.1866 | 0.0000 |
08/10/1999 | AUD | $1.1866 | $1.1746 | 0.0000 |
07/10/1999 | AUD | $1.1977 | $1.1858 | 0.0000 |
06/10/1999 | AUD | $1.2015 | $1.1895 | 0.0000 |
05/10/1999 | AUD | $1.2110 | $1.1988 | 0.0000 |
01/10/1999 | AUD | $1.2220 | $1.2098 | 0.0000 |
30/09/1999 | AUD | $1.2093 | $1.1971 | 0.0000 |
29/09/1999 | AUD | $1.2297 | $1.2174 | 0.0000 |
28/09/1999 | AUD | $1.2367 | $1.2244 | 0.0000 |
27/09/1999 | AUD | $1.2361 | $1.2238 | 0.0000 |
24/09/1999 | AUD | $1.2427 | $1.2304 | 0.0000 |
23/09/1999 | AUD | $1.2599 | $1.2473 | 0.0000 |
22/09/1999 | AUD | $1.2439 | $1.2315 | 0.0000 |
21/09/1999 | AUD | $1.2446 | $1.2322 | 0.0000 |
20/09/1999 | AUD | $1.2215 | $1.2094 | 0.0000 |
17/09/1999 | AUD | $1.2365 | $1.2242 | 0.0000 |
16/09/1999 | AUD | $1.2531 | $1.2405 | 0.0000 |
15/09/1999 | AUD | $1.2661 | $1.2535 | 0.0000 |
14/09/1999 | AUD | $1.2764 | $1.2637 | 0.0000 |
13/09/1999 | AUD | $1.2717 | $1.2589 | 0.0000 |
10/09/1999 | AUD | $1.2770 | $1.2643 | 0.0000 |
09/09/1999 | AUD | $1.2773 | $1.2646 | 0.0000 |
08/09/1999 | AUD | $1.2725 | $1.2597 | 0.0000 |
07/09/1999 | AUD | $1.2735 | $1.2607 | 0.0000 |
06/09/1999 | AUD | $1.2690 | $1.2562 | 0.0000 |
03/09/1999 | AUD | $1.2630 | $1.2504 | 0.0000 |
02/09/1999 | AUD | $1.2782 | $1.2655 | 0.0000 |
01/09/1999 | AUD | $1.2710 | $1.2582 | 0.0000 |
31/08/1999 | AUD | $1.2557 | $1.2432 | 0.0000 |
30/08/1999 | AUD | $1.2559 | $1.2434 | 0.0000 |
27/08/1999 | AUD | $1.2630 | $1.2505 | 0.0000 |
26/08/1999 | AUD | $1.2746 | $1.2618 | 0.0000 |
25/08/1999 | AUD | $1.2612 | $1.2487 | 0.0000 |
24/08/1999 | AUD | $1.2673 | $1.2545 | 0.0000 |
23/08/1999 | AUD | $1.2658 | $1.2532 | 0.0000 |
20/08/1999 | AUD | $1.2564 | $1.2439 | 0.0000 |
19/08/1999 | AUD | $1.2586 | $1.2461 | 0.0000 |
18/08/1999 | AUD | $1.2748 | $1.2621 | 0.0000 |
17/08/1999 | AUD | $1.2569 | $1.2443 | 0.0000 |
16/08/1999 | AUD | $1.2644 | $1.2519 | 0.0000 |
13/08/1999 | AUD | $1.2501 | $1.2375 | 0.0000 |
12/08/1999 | AUD | $1.2507 | $1.2382 | 0.0000 |
11/08/1999 | AUD | $1.2566 | $1.2441 | 0.0000 |
10/08/1999 | AUD | $1.2481 | $1.2355 | 0.0000 |
09/08/1999 | AUD | $1.2494 | $1.2369 | 0.0000 |
06/08/1999 | AUD | $1.2599 | $1.2473 | 0.0000 |
05/08/1999 | AUD | $1.2555 | $1.2429 | 0.0000 |
04/08/1999 | AUD | $1.2471 | $1.2345 | 0.0000 |
03/08/1999 | AUD | $1.2505 | $1.2379 | 0.0000 |
02/08/1999 | AUD | $1.2304 | $1.2180 | 0.0000 |
31/07/1999 | AUD | $1.2411 | $1.2288 | 0.0000 |
30/07/1999 | AUD | $1.2411 | $1.2288 | 0.0000 |
29/07/1999 | AUD | $1.2536 | $1.2410 | 0.0000 |
28/07/1999 | AUD | $1.2491 | $1.2365 | 0.0000 |
27/07/1999 | AUD | $1.2535 | $1.2409 | 0.0000 |
26/07/1999 | AUD | $1.2478 | $1.2352 | 0.0000 |
23/07/1999 | AUD | $1.2449 | $1.2326 | 0.0000 |
22/07/1999 | AUD | $1.2410 | $1.2286 | 0.0000 |
21/07/1999 | AUD | $1.2332 | $1.2209 | 0.0000 |
20/07/1999 | AUD | $1.2433 | $1.2309 | 0.0000 |
19/07/1999 | AUD | $1.2372 | $1.2249 | 0.0000 |
16/07/1999 | AUD | $1.2243 | $1.2121 | 0.0000 |
15/07/1999 | AUD | $1.2304 | $1.2180 | 0.0000 |
14/07/1999 | AUD | $1.2226 | $1.2104 | 0.0000 |
13/07/1999 | AUD | $1.2233 | $1.2111 | 0.0000 |
12/07/1999 | AUD | $1.2217 | $1.2095 | 0.0000 |
09/07/1999 | AUD | $1.2176 | $1.2055 | 0.0000 |
08/07/1999 | AUD | $1.2268 | $1.2144 | 0.0000 |
07/07/1999 | AUD | $1.2249 | $1.2128 | 0.0000 |
06/07/1999 | AUD | $1.2310 | $1.2187 | 0.0000 |
05/07/1999 | AUD | $1.2166 | $1.2045 | 0.0000 |
02/07/1999 | AUD | $1.1896 | $1.1776 | 0.0000 |
01/07/1999 | AUD | $1.1855 | $1.1737 | 0.0000 |
30/06/1999 | AUD | $1.1713 | $1.1595 | 0.0000 |
29/06/1999 | AUD | $1.1984 | $1.1865 | 0.0000 |
28/06/1999 | AUD | $1.2142 | $1.2020 | 0.0000 |
25/06/1999 | AUD | $1.2167 | $1.2046 | 0.0000 |
24/06/1999 | AUD | $1.2189 | $1.2068 | 0.0000 |
23/06/1999 | AUD | $1.2268 | $1.2144 | 0.0000 |
22/06/1999 | AUD | $1.2254 | $1.2132 | 0.0000 |
21/06/1999 | AUD | $1.2126 | $1.2004 | 0.0000 |
18/06/1999 | AUD | $1.2217 | $1.2096 | 0.0000 |
17/06/1999 | AUD | $1.2181 | $1.2060 | 0.0000 |
16/06/1999 | AUD | $1.1983 | $1.1864 | 0.0000 |
15/06/1999 | AUD | $1.1903 | $1.1783 | 0.0000 |
11/06/1999 | AUD | $1.1928 | $1.1807 | 0.0000 |
10/06/1999 | AUD | $1.1981 | $1.1862 | 0.0000 |
09/06/1999 | AUD | $1.1992 | $1.1873 | 0.0000 |
08/06/1999 | AUD | $1.1921 | $1.1802 | 0.0000 |
07/06/1999 | AUD | $1.1765 | $1.1648 | 0.0000 |
04/06/1999 | AUD | $1.1671 | $1.1553 | 0.0000 |
03/06/1999 | AUD | $1.1789 | $1.1672 | 0.0000 |
02/06/1999 | AUD | $1.1767 | $1.1649 | 0.0000 |
01/06/1999 | AUD | $1.1970 | $1.1850 | 0.0000 |
31/05/1999 | AUD | $1.1896 | $1.1776 | 0.0000 |
28/05/1999 | AUD | $1.1864 | $1.1744 | 0.0000 |
27/05/1999 | AUD | $1.1877 | $1.1757 | 0.0000 |
26/05/1999 | AUD | $1.2019 | $1.1900 | 0.0000 |
25/05/1999 | AUD | $1.2035 | $1.1915 | 0.0000 |
24/05/1999 | AUD | $1.2038 | $1.1918 | 0.0000 |
21/05/1999 | AUD | $1.2046 | $1.1926 | 0.0000 |
20/05/1999 | AUD | $1.2145 | $1.2023 | 0.0000 |
19/05/1999 | AUD | $1.2221 | $1.2099 | 0.0000 |
18/05/1999 | AUD | $1.2328 | $1.2205 | 0.0000 |
17/05/1999 | AUD | $1.2179 | $1.2058 | 0.0000 |
14/05/1999 | AUD | $1.2273 | $1.2149 | 0.0000 |
13/05/1999 | AUD | $1.2148 | $1.2027 | 0.0000 |
12/05/1999 | AUD | $1.2123 | $1.2002 | 0.0000 |
11/05/1999 | AUD | $1.2203 | $1.2082 | 0.0000 |
10/05/1999 | AUD | $1.2191 | $1.2070 | 0.0000 |
07/05/1999 | AUD | $1.2181 | $1.2060 | 0.0000 |
06/05/1999 | AUD | $1.2325 | $1.2202 | 0.0000 |
05/05/1999 | AUD | $1.2410 | $1.2286 | 0.0000 |
04/05/1999 | AUD | $1.2482 | $1.2357 | 0.0000 |
03/05/1999 | AUD | $1.2442 | $1.2318 | 0.0000 |
30/04/1999 | AUD | $1.2537 | $1.2411 | 0.0000 |
29/04/1999 | AUD | $1.2602 | $1.2476 | 0.0000 |
28/04/1999 | AUD | $1.2653 | $1.2527 | 0.0000 |
27/04/1999 | AUD | $1.2777 | $1.2650 | 0.0000 |
23/04/1999 | AUD | $1.2789 | $1.2662 | 0.0000 |
22/04/1999 | AUD | $1.2922 | $1.2792 | 0.0000 |
21/04/1999 | AUD | $1.2814 | $1.2686 | 0.0000 |
20/04/1999 | AUD | $1.2870 | $1.2740 | 0.0000 |
19/04/1999 | AUD | $1.2973 | $1.2844 | 0.0000 |
16/04/1999 | AUD | $1.3006 | $1.2877 | 0.0000 |
15/04/1999 | AUD | $1.3024 | $1.2895 | 0.0000 |
14/04/1999 | AUD | $1.3083 | $1.2951 | 0.0000 |
13/04/1999 | AUD | $1.2923 | $1.2794 | 0.0000 |
12/04/1999 | AUD | $1.2752 | $1.2624 | 0.0000 |
09/04/1999 | AUD | $1.2817 | $1.2689 | 0.0000 |
08/04/1999 | AUD | $1.2686 | $1.2558 | 0.0000 |
07/04/1999 | AUD | $1.2616 | $1.2490 | 0.0000 |
06/04/1999 | AUD | $1.2640 | $1.2514 | 0.0000 |
01/04/1999 | AUD | $1.2711 | $1.2583 | 0.0000 |
31/03/1999 | AUD | $1.2679 | $1.2551 | 0.0000 |
30/03/1999 | AUD | $1.3041 | $1.2911 | 0.0000 |
29/03/1999 | AUD | $1.2912 | $1.2782 | 0.0000 |
26/03/1999 | AUD | $1.2817 | $1.2689 | 0.0000 |
25/03/1999 | AUD | $1.2796 | $1.2669 | 0.0000 |
24/03/1999 | AUD | $1.2709 | $1.2581 | 0.0000 |
23/03/1999 | AUD | $1.2840 | $1.2712 | 0.0000 |
22/03/1999 | AUD | $1.2944 | $1.2814 | 0.0000 |
19/03/1999 | AUD | $1.2953 | $1.2824 | 0.0000 |
18/03/1999 | AUD | $1.2930 | $1.2800 | 0.0000 |
17/03/1999 | AUD | $1.2919 | $1.2789 | 0.0000 |
16/03/1999 | AUD | $1.3033 | $1.2904 | 0.0000 |
15/03/1999 | AUD | $1.3043 | $1.2913 | 0.0000 |
12/03/1999 | AUD | $1.3041 | $1.2912 | 0.0000 |
11/03/1999 | AUD | $1.2806 | $1.2679 | 0.0000 |
10/03/1999 | AUD | $1.2685 | $1.2557 | 0.0000 |
09/03/1999 | AUD | $1.2636 | $1.2510 | 0.0000 |
08/03/1999 | AUD | $1.2649 | $1.2523 | 0.0000 |
05/03/1999 | AUD | $1.2632 | $1.2507 | 0.0000 |
04/03/1999 | AUD | $1.2607 | $1.2481 | 0.0000 |
03/03/1999 | AUD | $1.2671 | $1.2543 | 0.0000 |
02/03/1999 | AUD | $1.2568 | $1.2443 | 0.0000 |
01/03/1999 | AUD | $1.2656 | $1.2529 | 0.0000 |
28/02/1999 | AUD | $1.2659 | $1.2533 | 0.0000 |
26/02/1999 | AUD | $1.2659 | $1.2533 | 0.0000 |
25/02/1999 | AUD | $1.2718 | $1.2590 | 0.0000 |
24/02/1999 | AUD | $1.3008 | $1.2878 | 0.0000 |
23/02/1999 | AUD | $1.3151 | $1.3021 | 0.0000 |
22/02/1999 | AUD | $1.3028 | $1.2899 | 0.0000 |
19/02/1999 | AUD | $1.2983 | $1.2854 | 0.0000 |
18/02/1999 | AUD | $1.2798 | $1.2761 | 0.0000 |
17/02/1999 | AUD | $1.2739 | $1.2613 | 0.0000 |
16/02/1999 | AUD | $1.2795 | $1.2667 | 0.0000 |
15/02/1999 | AUD | $1.2839 | $1.2712 | 0.0000 |
12/02/1999 | AUD | $1.2863 | $1.2735 | 0.0000 |
11/02/1999 | AUD | $1.2850 | $1.2722 | 0.0000 |
10/02/1999 | AUD | $1.2897 | $1.2769 | 0.0000 |
09/02/1999 | AUD | $1.3063 | $1.2993 | 0.0000 |
08/02/1999 | AUD | $1.3124 | $1.2993 | 0.0000 |
05/02/1999 | AUD | $1.3121 | $1.2991 | 0.0000 |
04/02/1999 | AUD | $1.3332 | $1.3199 | 0.0000 |
03/02/1999 | AUD | $1.3334 | $1.3201 | 0.0000 |
02/02/1999 | AUD | $1.3335 | $1.3202 | 0.0000 |
01/02/1999 | AUD | $1.3311 | $1.3179 | 0.0000 |
31/01/1999 | AUD | $1.3330 | $1.3197 | 0.0000 |
29/01/1999 | AUD | $1.3330 | $1.3197 | 0.0000 |
28/01/1999 | AUD | $1.3298 | $1.3165 | 0.0000 |
27/01/1999 | AUD | $1.3241 | $1.3109 | 0.0000 |
25/01/1999 | AUD | $1.3220 | $1.3089 | 0.0000 |
22/01/1999 | AUD | $1.3291 | $1.3158 | 0.0000 |
21/01/1999 | AUD | $1.3304 | $1.3171 | 0.0000 |
20/01/1999 | AUD | $1.3441 | $1.3307 | 0.0000 |
19/01/1999 | AUD | $1.3430 | $1.3296 | 0.0000 |
18/01/1999 | AUD | $1.3388 | $1.3255 | 0.0000 |
15/01/1999 | AUD | $1.3514 | $1.3379 | 0.0000 |
14/01/1999 | AUD | $1.3352 | $1.3220 | 0.0000 |
13/01/1999 | AUD | $1.3304 | $1.3172 | 0.0000 |
12/01/1999 | AUD | $1.3358 | $1.3225 | 0.0000 |
11/01/1999 | AUD | $1.3353 | $1.3220 | 0.0000 |
08/01/1999 | AUD | $1.3439 | $1.3306 | 0.0000 |
07/01/1999 | AUD | $1.3557 | $1.3422 | 0.0000 |
06/01/1999 | AUD | $1.3397 | $1.3263 | 0.0000 |
05/01/1999 | AUD | $1.3312 | $1.3180 | 0.0000 |
04/01/1999 | AUD | $1.3406 | $1.3272 | 0.0000 |
31/12/1998 | AUD | $1.3359 | $1.3226 | 0.0000 |
30/12/1998 | AUD | $1.3467 | $1.3333 | 0.0000 |
29/12/1998 | AUD | $1.3433 | $1.3299 | 0.0000 |
24/12/1998 | AUD | $1.3359 | $1.3226 | 0.0000 |
23/12/1998 | AUD | $1.3352 | $1.3219 | 0.0000 |
22/12/1998 | AUD | $1.3364 | $1.3231 | 0.0000 |
21/12/1998 | AUD | $1.3266 | $1.3134 | 0.0000 |
18/12/1998 | AUD | $1.3183 | $1.3051 | 0.0000 |
17/12/1998 | AUD | $1.3323 | $1.3190 | 0.0000 |
16/12/1998 | AUD | $1.3197 | $1.3066 | 0.0000 |
15/12/1998 | AUD | $1.3183 | $1.3052 | 0.0000 |
14/12/1998 | AUD | $1.3041 | $1.2911 | 0.0000 |
11/12/1998 | AUD | $1.3122 | $1.2992 | 0.0000 |
10/12/1998 | AUD | $1.3166 | $1.3035 | 0.0000 |
09/12/1998 | AUD | $1.3125 | $1.2995 | 0.0000 |
08/12/1998 | AUD | $1.3228 | $1.3097 | 0.0000 |
07/12/1998 | AUD | $1.3211 | $1.3080 | 0.0000 |
04/12/1998 | AUD | $1.3188 | $1.3057 | 0.0000 |
03/12/1998 | AUD | $1.3268 | $1.3136 | 0.0000 |
02/12/1998 | AUD | $1.3421 | $1.3288 | 0.0000 |
01/12/1998 | AUD | $1.3415 | $1.3282 | 0.0000 |
30/11/1998 | AUD | $1.3484 | $1.3350 | 0.0000 |
27/11/1998 | AUD | $1.3366 | $1.3233 | 0.0000 |
26/11/1998 | AUD | $1.3320 | $1.3186 | 0.0000 |
25/11/1998 | AUD | $1.3153 | $1.3022 | 0.0000 |
24/11/1998 | AUD | $1.3149 | $1.3018 | 0.0000 |
23/11/1998 | AUD | $1.3033 | $1.2903 | 0.0000 |
20/11/1998 | AUD | $1.2878 | $1.2749 | 0.0000 |
19/11/1998 | AUD | $1.2833 | $1.2705 | 0.0000 |
18/11/1998 | AUD | $1.2713 | $1.2586 | 0.0000 |
17/11/1998 | AUD | $1.2741 | $1.2614 | 0.0000 |
16/11/1998 | AUD | $1.2645 | $1.2520 | 0.0000 |
13/11/1998 | AUD | $1.2548 | $1.2422 | 0.0000 |
12/11/1998 | AUD | $1.2576 | $1.2451 | 0.0000 |
11/11/1998 | AUD | $1.2607 | $1.2481 | 0.0000 |
10/11/1998 | AUD | $1.2460 | $1.2336 | 0.0000 |
09/11/1998 | AUD | $1.2633 | $1.2508 | 0.0000 |
06/11/1998 | AUD | $1.2813 | $1.2686 | 0.0000 |
05/11/1998 | AUD | $1.2709 | $1.2582 | 0.0000 |
04/11/1998 | AUD | $1.2645 | $1.2519 | 0.0000 |
03/11/1998 | AUD | $1.2759 | $1.2631 | 0.0000 |
01/11/1998 | AUD | $1.2836 | $1.2707 | 0.0000 |
31/10/1998 | AUD | $1.2831 | $1.2704 | 0.0000 |
30/10/1998 | AUD | $1.2831 | $1.2704 | 0.0000 |
29/10/1998 | AUD | $1.2910 | $1.2781 | 0.0000 |
28/10/1998 | AUD | $1.2985 | $1.2855 | 0.0000 |
27/10/1998 | AUD | $1.2696 | $1.2569 | 0.0000 |
26/10/1998 | AUD | $1.2728 | $1.2600 | 0.0000 |
23/10/1998 | AUD | $1.2616 | $1.2491 | 0.0000 |
22/10/1998 | AUD | $1.2636 | $1.2511 | 0.0000 |
21/10/1998 | AUD | $1.2631 | $1.2505 | 0.0000 |
20/10/1998 | AUD | $1.2672 | $1.2545 | 0.0000 |
19/10/1998 | AUD | $1.2759 | $1.2632 | 0.0000 |
16/10/1998 | AUD | $1.2759 | $1.2632 | 0.0000 |
15/10/1998 | AUD | $1.2635 | $1.2509 | 0.0000 |
14/10/1998 | AUD | $1.2628 | $1.2503 | 0.0000 |
13/10/1998 | AUD | $1.2848 | $1.2720 | 0.0000 |
12/10/1998 | AUD | $1.2872 | $1.2743 | 0.0000 |
09/10/1998 | AUD | $1.2871 | $1.2743 | 0.0000 |
08/10/1998 | AUD | $1.2973 | $1.2844 | 0.0000 |
07/10/1998 | AUD | $1.3175 | $1.3044 | 0.0000 |
06/10/1998 | AUD | $1.3263 | $1.3131 | 0.0000 |
02/10/1998 | AUD | $1.3165 | $1.3034 | 0.0000 |
01/10/1998 | AUD | $1.3088 | $1.2958 | 0.0000 |
30/09/1998 | AUD | $1.3056 | $1.2926 | 0.0000 |
29/09/1998 | AUD | $1.3182 | $1.3051 | 0.0000 |
28/09/1998 | AUD | $1.3183 | $1.3051 | 0.0000 |
25/09/1998 | AUD | $1.3058 | $1.2928 | 0.0000 |
24/09/1998 | AUD | $1.3174 | $1.3043 | 0.0000 |
23/09/1998 | AUD | $1.3134 | $1.3003 | 0.0000 |
22/09/1998 | AUD | $1.2920 | $1.2791 | 0.0000 |
21/09/1998 | AUD | $1.2872 | $1.2743 | 0.0000 |
18/09/1998 | AUD | $1.2822 | $1.2695 | 0.0000 |
17/09/1998 | AUD | $1.2777 | $1.2650 | 0.0000 |
16/09/1998 | AUD | $1.2866 | $1.2737 | 0.0000 |
15/09/1998 | AUD | $1.2888 | $1.2759 | 0.0000 |
14/09/1998 | AUD | $1.2727 | $1.2600 | 0.0000 |
11/09/1998 | AUD | $1.2587 | $1.2461 | 0.0000 |
10/09/1998 | AUD | $1.2813 | $1.2685 | 0.0000 |
09/09/1998 | AUD | $1.2759 | $1.2631 | 0.0000 |
08/09/1998 | AUD | $1.2814 | $1.2686 | 0.0000 |
07/09/1998 | AUD | $1.2838 | $1.2710 | 0.0000 |
04/09/1998 | AUD | $1.2559 | $1.2433 | 0.0000 |
03/09/1998 | AUD | $1.2531 | $1.2406 | 0.0000 |
02/09/1998 | AUD | $1.2531 | $1.2406 | 0.0000 |
01/09/1998 | AUD | $1.2281 | $1.2158 | 0.0000 |
31/08/1998 | AUD | $1.2353 | $1.2229 | 0.0000 |
28/08/1998 | AUD | $1.2366 | $1.2243 | 0.0000 |
27/08/1998 | AUD | $1.2460 | $1.2336 | 0.0000 |
26/08/1998 | AUD | $1.2578 | $1.2453 | 0.0000 |
25/08/1998 | AUD | $1.2657 | $1.2531 | 0.0000 |
24/08/1998 | AUD | $1.2635 | $1.2509 | 0.0000 |
21/08/1998 | AUD | $1.2734 | $1.2607 | 0.0000 |
20/08/1998 | AUD | $1.2907 | $1.2778 | 0.0000 |
19/08/1998 | AUD | $1.2851 | $1.2723 | 0.0000 |
18/08/1998 | AUD | $1.2747 | $1.2619 | 0.0000 |
17/08/1998 | AUD | $1.2674 | $1.2546 | 0.0000 |
14/08/1998 | AUD | $1.2709 | $1.2581 | 0.0000 |
13/08/1998 | AUD | $1.2499 | $1.2373 | 0.0000 |
12/08/1998 | AUD | $1.2520 | $1.2395 | 0.0000 |
11/08/1998 | AUD | $1.2450 | $1.2326 | 0.0000 |
10/08/1998 | AUD | $1.2561 | $1.2436 | 0.0000 |
07/08/1998 | AUD | $1.2529 | $1.2403 | 0.0000 |
06/08/1998 | AUD | $1.2649 | $1.2523 | 0.0000 |
05/08/1998 | AUD | $1.2904 | $1.2774 | 0.0000 |
04/08/1998 | AUD | $1.3082 | $1.2951 | 0.0000 |
03/08/1998 | AUD | $1.2900 | $1.2770 | 0.0000 |
31/07/1998 | AUD | $1.2964 | $1.2834 | 0.0000 |
30/07/1998 | AUD | $1.2929 | $1.2800 | 0.0000 |
29/07/1998 | AUD | $1.2916 | $1.2786 | 0.0000 |
28/07/1998 | AUD | $1.2981 | $1.2852 | 0.0000 |
27/07/1998 | AUD | $1.2822 | $1.2694 | 0.0000 |
24/07/1998 | AUD | $1.2846 | $1.2718 | 0.0000 |
23/07/1998 | AUD | $1.2775 | $1.2648 | 0.0000 |
22/07/1998 | AUD | $1.2771 | $1.2644 | 0.0000 |
21/07/1998 | AUD | $1.2747 | $1.2620 | 0.0000 |
20/07/1998 | AUD | $1.2705 | $1.2577 | 0.0000 |
17/07/1998 | AUD | $1.2748 | $1.2620 | 0.0000 |
16/07/1998 | AUD | $1.2753 | $1.2626 | 0.0000 |
15/07/1998 | AUD | $1.2630 | $1.2504 | 0.0000 |
14/07/1998 | AUD | $1.2645 | $1.2519 | 0.0000 |
13/07/1998 | AUD | $1.2504 | $1.2379 | 0.0000 |
10/07/1998 | AUD | $1.2657 | $1.2531 | 0.0000 |
09/07/1998 | AUD | $1.2706 | $1.2578 | 0.0000 |
08/07/1998 | AUD | $1.2645 | $1.2519 | 0.0000 |
07/07/1998 | AUD | $1.2692 | $1.2564 | 0.0000 |
06/07/1998 | AUD | $1.2540 | $1.2414 | 0.0000 |
03/07/1998 | AUD | $1.2461 | $1.2337 | 0.0000 |
02/07/1998 | AUD | $1.2488 | $1.2362 | 0.0000 |
01/07/1998 | AUD | $1.2137 | $1.2016 | 0.0000 |
30/06/1998 | AUD | $1.2103 | $1.1982 | 0.0000 |
29/06/1998 | AUD | $1.2236 | $1.2114 | 0.0000 |
26/06/1998 | AUD | $1.2229 | $1.2107 | 0.0000 |
25/06/1998 | AUD | $1.2346 | $1.2222 | 0.0000 |
24/06/1998 | AUD | $1.2380 | $1.2257 | 0.0000 |
23/06/1998 | AUD | $1.2405 | $1.2282 | 0.0000 |
22/06/1998 | AUD | $1.2434 | $1.2310 | 0.0000 |
19/06/1998 | AUD | $1.2500 | $1.2374 | 0.0000 |
18/06/1998 | AUD | $1.2544 | $1.2419 | 0.0000 |
17/06/1998 | AUD | $1.2424 | $1.2300 | 0.0000 |
16/06/1998 | AUD | $1.2398 | $1.2275 | 0.0000 |
15/06/1998 | AUD | $1.2442 | $1.2318 | 0.0000 |
12/06/1998 | AUD | $1.2542 | $1.2416 | 0.0000 |
11/06/1998 | AUD | $1.2685 | $1.2557 | 0.0000 |
10/06/1998 | AUD | $1.2856 | $1.2728 | 0.0000 |
09/06/1998 | AUD | $1.2924 | $1.2794 | 0.0000 |
05/06/1998 | AUD | $1.2991 | $1.2862 | 0.0000 |
04/06/1998 | AUD | $1.3040 | $1.2911 | 0.0000 |
03/06/1998 | AUD | $1.3052 | $1.2922 | 0.0000 |
02/06/1998 | AUD | $1.3017 | $1.2887 | 0.0000 |
01/06/1998 | AUD | $1.3021 | $1.2892 | 0.0000 |
31/05/1998 | AUD | $1.3043 | $1.2913 | 0.0000 |
29/05/1998 | AUD | $1.3043 | $1.2913 | 0.0000 |
28/05/1998 | AUD | $1.3026 | $1.2896 | 0.0000 |
27/05/1998 | AUD | $1.2949 | $1.2820 | 0.0000 |
26/05/1998 | AUD | $1.3050 | $1.2920 | 0.0000 |
25/05/1998 | AUD | $1.3013 | $1.2884 | 0.0000 |
22/05/1998 | AUD | $1.3075 | $1.2943 | 0.0000 |
21/05/1998 | AUD | $1.3009 | $1.2880 | 0.0000 |
20/05/1998 | AUD | $1.2980 | $1.2851 | 0.0000 |
19/05/1998 | AUD | $1.3025 | $1.2895 | 0.0000 |
18/05/1998 | AUD | $1.2977 | $1.2848 | 0.0000 |
15/05/1998 | AUD | $1.3067 | $1.2935 | 0.0000 |
14/05/1998 | AUD | $1.3026 | $1.2897 | 0.0000 |
13/05/1998 | AUD | $1.3127 | $1.2995 | 0.0000 |
12/05/1998 | AUD | $1.3104 | $1.2972 | 0.0000 |
11/05/1998 | AUD | $1.3048 | $1.2918 | 0.0000 |
08/05/1998 | AUD | $1.2965 | $1.2836 | 0.0000 |
07/05/1998 | AUD | $1.2989 | $1.2859 | 0.0000 |
06/05/1998 | AUD | $1.3044 | $1.2914 | 0.0000 |
05/05/1998 | AUD | $1.3026 | $1.2896 | 0.0000 |
04/05/1998 | AUD | $1.3088 | $1.2956 | 0.0000 |
01/05/1998 | AUD | $1.3103 | $1.2971 | 0.0000 |
30/04/1998 | AUD | $1.3032 | $1.2902 | 0.0000 |
29/04/1998 | AUD | $1.2918 | $1.2788 | 0.0000 |
28/04/1998 | AUD | $1.3073 | $1.2941 | 0.0000 |
27/04/1998 | AUD | $1.3150 | $1.3018 | 0.0000 |
24/04/1998 | AUD | $1.3220 | $1.3089 | 0.0000 |
23/04/1998 | AUD | $1.3265 | $1.3133 | 0.0000 |
22/04/1998 | AUD | $1.3210 | $1.3078 | 0.0000 |
21/04/1998 | AUD | $1.3160 | $1.3028 | 0.0000 |
20/04/1998 | AUD | $1.3170 | $1.3039 | 0.0000 |
17/04/1998 | AUD | $1.3123 | $1.2991 | 0.0000 |
16/04/1998 | AUD | $1.3173 | $1.3042 | 0.0000 |
15/04/1998 | AUD | $1.3166 | $1.3035 | 0.0000 |
14/04/1998 | AUD | $1.3059 | $1.2929 | 0.0000 |
09/04/1998 | AUD | $1.2992 | $1.2863 | 0.0000 |
08/04/1998 | AUD | $1.3089 | $1.2957 | 0.0000 |
07/04/1998 | AUD | $1.3062 | $1.2932 | 0.0000 |
06/04/1998 | AUD | $1.3102 | $1.2970 | 0.0000 |
03/04/1998 | AUD | $1.3032 | $1.2903 | 0.0000 |
02/04/1998 | AUD | $1.3034 | $1.2904 | 0.0000 |
01/04/1998 | AUD | $1.3042 | $1.2912 | 0.0000 |
31/03/1998 | AUD | $1.2986 | $1.2856 | 0.0000 |
30/03/1998 | AUD | $1.3132 | $1.3000 | 0.0000 |
27/03/1998 | AUD | $1.3202 | $1.3070 | 0.0000 |
26/03/1998 | AUD | $1.3236 | $1.3104 | 0.0000 |
25/03/1998 | AUD | $1.3294 | $1.3160 | 0.0000 |
24/03/1998 | AUD | $1.3284 | $1.3150 | 0.0000 |
23/03/1998 | AUD | $1.3179 | $1.3048 | 0.0000 |
20/03/1998 | AUD | $1.3160 | $1.3028 | 0.0000 |
19/03/1998 | AUD | $1.3166 | $1.3035 | 0.0000 |
18/03/1998 | AUD | $1.3167 | $1.3036 | 0.0000 |
17/03/1998 | AUD | $1.3142 | $1.3010 | 0.0000 |
16/03/1998 | AUD | $1.3053 | $1.2923 | 0.0000 |
13/03/1998 | AUD | $1.3029 | $1.2900 | 0.0000 |
12/03/1998 | AUD | $1.2985 | $1.2856 | 0.0000 |
11/03/1998 | AUD | $1.2982 | $1.2853 | 0.0000 |
10/03/1998 | AUD | $1.2937 | $1.2807 | 0.0000 |
09/03/1998 | AUD | $1.2874 | $1.2744 | 0.0000 |
06/03/1998 | AUD | $1.2885 | $1.2755 | 0.0000 |
05/03/1998 | AUD | $1.2852 | $1.2724 | 0.0000 |
04/03/1998 | AUD | $1.3014 | $1.2884 | 0.0000 |
03/03/1998 | AUD | $1.3046 | $1.2916 | 0.0000 |
02/03/1998 | AUD | $1.3183 | $1.3052 | 0.0000 |
28/02/1998 | AUD | $1.3225 | $1.3094 | 0.0000 |
27/02/1998 | AUD | $1.3225 | $1.3094 | 0.0000 |
26/02/1998 | AUD | $1.3195 | $1.3064 | 0.0000 |
25/02/1998 | AUD | $1.3075 | $1.2943 | 0.0000 |
24/02/1998 | AUD | $1.3158 | $1.3026 | 0.0000 |
23/02/1998 | AUD | $1.3049 | $1.2919 | 0.0000 |
20/02/1998 | AUD | $1.3047 | $1.2917 | 0.0000 |
19/02/1998 | AUD | $1.3072 | $1.2940 | 0.0000 |
18/02/1998 | AUD | $1.2995 | $1.2865 | 0.0000 |
17/02/1998 | AUD | $1.3002 | $1.2873 | 0.0000 |
16/02/1998 | AUD | $1.2949 | $1.2819 | 0.0000 |
13/02/1998 | AUD | $1.2974 | $1.2845 | 0.0000 |
12/02/1998 | AUD | $1.2931 | $1.2801 | 0.0000 |
11/02/1998 | AUD | $1.2994 | $1.2865 | 0.0000 |
10/02/1998 | AUD | $1.2870 | $1.2740 | 0.0000 |
09/02/1998 | AUD | $1.2863 | $1.2735 | 0.0000 |
06/02/1998 | AUD | $1.2829 | $1.2701 | 0.0000 |
05/02/1998 | AUD | $1.2816 | $1.2688 | 0.0000 |
04/02/1998 | AUD | $1.2740 | $1.2612 | 0.0000 |
03/02/1998 | AUD | $1.2729 | $1.2602 | 0.0000 |
02/02/1998 | AUD | $1.2746 | $1.2618 | 0.0000 |
31/01/1998 | AUD | $1.2706 | $1.2578 | 0.0000 |
30/01/1998 | AUD | $1.2706 | $1.2578 | 0.0000 |
29/01/1998 | AUD | $1.2577 | $1.2452 | 0.0000 |
28/01/1998 | AUD | $1.2553 | $1.2427 | 0.0000 |
27/01/1998 | AUD | $1.2519 | $1.2393 | 0.0000 |
23/01/1998 | AUD | $1.2587 | $1.2462 | 0.0000 |
22/01/1998 | AUD | $1.2496 | $1.2371 | 0.0000 |
21/01/1998 | AUD | $1.2535 | $1.2409 | 0.0000 |
20/01/1998 | AUD | $1.2544 | $1.2418 | 0.0000 |
19/01/1998 | AUD | $1.2620 | $1.2494 | 0.0000 |
16/01/1998 | AUD | $1.2530 | $1.2404 | 0.0000 |
15/01/1998 | AUD | $1.2705 | $1.2577 | 0.0000 |
14/01/1998 | AUD | $1.2761 | $1.2634 | 0.0000 |
13/01/1998 | AUD | $1.2539 | $1.2413 | 0.0000 |
12/01/1998 | AUD | $1.2351 | $1.2227 | 0.0000 |
09/01/1998 | AUD | $1.2496 | $1.2370 | 0.0000 |
08/01/1998 | AUD | $1.2618 | $1.2492 | 0.0000 |
07/01/1998 | AUD | $1.2539 | $1.2413 | 0.0000 |
06/01/1998 | AUD | $1.2560 | $1.2434 | 0.0000 |
05/01/1998 | AUD | $1.2301 | $1.2177 | 0.0000 |
02/01/1998 | AUD | $1.2166 | $1.2045 | 0.0000 |
31/12/1997 | AUD | $1.2195 | $1.2074 | 0.0000 |
30/12/1997 | AUD | $1.2327 | $1.2203 | 0.0000 |
29/12/1997 | AUD | $1.2263 | $1.2139 | 0.0000 |
24/12/1997 | AUD | $1.2245 | $1.2123 | 0.0000 |
23/12/1997 | AUD | $1.2243 | $1.2121 | 0.0000 |
22/12/1997 | AUD | $1.2136 | $1.2014 | 0.0000 |
19/12/1997 | AUD | $1.2149 | $1.2027 | 0.0000 |
18/12/1997 | AUD | $1.2216 | $1.2094 | 0.0000 |
17/12/1997 | AUD | $1.2210 | $1.2088 | 0.0000 |
16/12/1997 | AUD | $1.2199 | $1.2078 | 0.0000 |
15/12/1997 | AUD | $1.2246 | $1.2124 | 0.0000 |
12/12/1997 | AUD | $1.2152 | $1.2030 | 0.0000 |
11/12/1997 | AUD | $1.2121 | $1.1999 | 0.0000 |
10/12/1997 | AUD | $1.2184 | $1.2062 | 0.0000 |
09/12/1997 | AUD | $1.2144 | $1.2022 | 0.0000 |
08/12/1997 | AUD | $1.2117 | $1.1995 | 0.0000 |
05/12/1997 | AUD | $1.2139 | $1.2017 | 0.0000 |
04/12/1997 | AUD | $1.2085 | $1.1963 | 0.0000 |
03/12/1997 | AUD | $1.2224 | $1.2102 | 0.0000 |
02/12/1997 | AUD | $1.2142 | $1.2020 | 0.0000 |
01/12/1997 | AUD | $1.2179 | $1.2056 | 0.0000 |
30/11/1997 | AUD | $1.2079 | $1.1957 | 0.0000 |
28/11/1997 | AUD | $1.2079 | $1.1957 | 0.0000 |
27/11/1997 | AUD | $1.2018 | $1.1898 | 0.0000 |
26/11/1997 | AUD | $1.2064 | $1.1942 | 0.0000 |
25/11/1997 | AUD | $1.2039 | $1.1919 | 0.0000 |
24/11/1997 | AUD | $1.2046 | $1.1926 | 0.0000 |
21/11/1997 | AUD | $1.1996 | $1.1877 | 0.0000 |
20/11/1997 | AUD | $1.1879 | $1.1760 | 0.0000 |
19/11/1997 | AUD | $1.1812 | $1.1694 | 0.0000 |
18/11/1997 | AUD | $1.1929 | $1.1809 | 0.0000 |
17/11/1997 | AUD | $1.1944 | $1.1824 | 0.0000 |
14/11/1997 | AUD | $1.1841 | $1.1723 | 0.0000 |
13/11/1997 | AUD | $1.1867 | $1.1747 | 0.0000 |
12/11/1997 | AUD | $1.1884 | $1.1764 | 0.0000 |
11/11/1997 | AUD | $1.1842 | $1.1724 | 0.0000 |
10/11/1997 | AUD | $1.1814 | $1.1696 | 0.0000 |
07/11/1997 | AUD | $1.1748 | $1.1630 | 0.0000 |
06/11/1997 | AUD | $1.1833 | $1.1715 | 0.0000 |
05/11/1997 | AUD | $1.1822 | $1.1705 | 0.0000 |
04/11/1997 | AUD | $1.1811 | $1.1694 | 0.0000 |
03/11/1997 | AUD | $1.1692 | $1.1574 | 0.0000 |
31/10/1997 | AUD | $1.1574 | $1.1458 | 0.0000 |
30/10/1997 | AUD | $1.1430 | $1.1316 | 0.0000 |
29/10/1997 | AUD | $1.1538 | $1.1423 | 0.0000 |
28/10/1997 | AUD | $1.0991 | $1.0881 | 0.0000 |
27/10/1997 | AUD | $1.1478 | $1.1362 | 0.0000 |
24/10/1997 | AUD | $1.1735 | $1.1618 | 0.0000 |
23/10/1997 | AUD | $1.1905 | $1.1785 | 0.0000 |
22/10/1997 | AUD | $1.2079 | $1.1957 | 0.0000 |
21/10/1997 | AUD | $1.1922 | $1.1802 | 0.0000 |
20/10/1997 | AUD | $1.1831 | $1.1714 | 0.0000 |
17/10/1997 | AUD | $1.1813 | $1.1695 | 0.0000 |
16/10/1997 | AUD | $1.1785 | $1.1667 | 0.0000 |
15/10/1997 | AUD | $1.1840 | $1.1722 | 0.0000 |
14/10/1997 | AUD | $1.1878 | $1.1758 | 0.0000 |
13/10/1997 | AUD | $1.1933 | $1.1814 | 0.0000 |
10/10/1997 | AUD | $1.2062 | $1.1940 | 0.0000 |
09/10/1997 | AUD | $1.2097 | $1.1976 | 0.0000 |
08/10/1997 | AUD | $1.2291 | $1.2167 | 0.0000 |
07/10/1997 | AUD | $1.2291 | $1.2167 | 0.0000 |
06/10/1997 | AUD | $1.2287 | $1.2163 | 0.0000 |
03/10/1997 | AUD | $1.2271 | $1.2147 | 0.0000 |
02/10/1997 | AUD | $1.2263 | $1.2139 | 0.0000 |
01/10/1997 | AUD | $1.2337 | $1.2213 | 0.0000 |
30/09/1997 | AUD | $1.2273 | $1.2149 | 0.0000 |
29/09/1997 | AUD | $1.2553 | $1.2427 | 0.0000 |
26/09/1997 | AUD | $1.2437 | $1.2313 | 0.0000 |
25/09/1997 | AUD | $1.2519 | $1.2393 | 0.0000 |
24/09/1997 | AUD | $1.2460 | $1.2336 | 0.0000 |
23/09/1997 | AUD | $1.2519 | $1.2393 | 0.0000 |
22/09/1997 | AUD | $1.2504 | $1.2378 | 0.0000 |
19/09/1997 | AUD | $1.2368 | $1.2245 | 0.0000 |
18/09/1997 | AUD | $1.2189 | $1.2068 | 0.0000 |
17/09/1997 | AUD | $1.2102 | $1.1980 | 0.0000 |
16/09/1997 | AUD | $1.1991 | $1.1872 | 0.0000 |
15/09/1997 | AUD | $1.1978 | $1.1859 | 0.0000 |
12/09/1997 | AUD | $1.1957 | $1.1838 | 0.0000 |
11/09/1997 | AUD | $1.1965 | $1.1846 | 0.0000 |
10/09/1997 | AUD | $1.1850 | $1.1732 | 0.0000 |
09/09/1997 | AUD | $1.1853 | $1.1735 | 0.0000 |
08/09/1997 | AUD | $1.1826 | $1.1708 | 0.0000 |
05/09/1997 | AUD | $1.1671 | $1.1553 | 0.0000 |
04/09/1997 | AUD | $1.1641 | $1.1525 | 0.0000 |
03/09/1997 | AUD | $1.1586 | $1.1471 | 0.0000 |
02/09/1997 | AUD | $1.1565 | $1.1450 | 0.0000 |
01/09/1997 | AUD | $1.1575 | $1.1460 | 0.0000 |
31/08/1997 | AUD | $1.1577 | $1.1462 | 0.0000 |
29/08/1997 | AUD | $1.1577 | $1.1462 | 0.0000 |
28/08/1997 | AUD | $1.1658 | $1.1542 | 0.0000 |
27/08/1997 | AUD | $1.1636 | $1.1520 | 0.0000 |
26/08/1997 | AUD | $1.1643 | $1.1527 | 0.0000 |
25/08/1997 | AUD | $1.1647 | $1.1531 | 0.0000 |
22/08/1997 | AUD | $1.1618 | $1.1502 | 0.0000 |
21/08/1997 | AUD | $1.1702 | $1.1585 | 0.0000 |
20/08/1997 | AUD | $1.1630 | $1.1514 | 0.0000 |
19/08/1997 | AUD | $1.1655 | $1.1539 | 0.0000 |
18/08/1997 | AUD | $1.1612 | $1.1496 | 0.0000 |
15/08/1997 | AUD | $1.1673 | $1.1555 | 0.0000 |
14/08/1997 | AUD | $1.1593 | $1.1477 | 0.0000 |
13/08/1997 | AUD | $1.1637 | $1.1521 | 0.0000 |
12/08/1997 | AUD | $1.1689 | $1.1571 | 0.0000 |
11/08/1997 | AUD | $1.1670 | $1.1552 | 0.0000 |
08/08/1997 | AUD | $1.1877 | $1.1757 | 0.0000 |
07/08/1997 | AUD | $1.1847 | $1.1729 | 0.0000 |
06/08/1997 | AUD | $1.1846 | $1.1729 | 0.0000 |
05/08/1997 | AUD | $1.1786 | $1.1669 | 0.0000 |
04/08/1997 | AUD | $1.1891 | $1.1771 | 0.0000 |
01/08/1997 | AUD | $1.2005 | $1.1886 | 0.0000 |
31/07/1997 | AUD | $1.2005 | $1.1886 | 0.0000 |
30/07/1997 | AUD | $1.2000 | $1.1881 | 0.0000 |
29/07/1997 | AUD | $1.1895 | $1.1775 | 0.0000 |
28/07/1997 | AUD | $1.1888 | $1.1769 | 0.0000 |
25/07/1997 | AUD | $1.1927 | $1.1808 | 0.0000 |
24/07/1997 | AUD | $1.1890 | $1.1770 | 0.0000 |
23/07/1997 | AUD | $1.1972 | $1.1853 | 0.0000 |
22/07/1997 | AUD | $1.1918 | $1.1798 | 0.0000 |
21/07/1997 | AUD | $1.1886 | $1.1766 | 0.0000 |
18/07/1997 | AUD | $1.1913 | $1.1793 | 0.0000 |
17/07/1997 | AUD | $1.1977 | $1.1858 | 0.0000 |
16/07/1997 | AUD | $1.1888 | $1.1768 | 0.0000 |
15/07/1997 | AUD | $1.1864 | $1.1744 | 0.0000 |
14/07/1997 | AUD | $1.1919 | $1.1799 | 0.0000 |
12/07/1997 | AUD | $1.1919 | $1.1800 | 0.0000 |
11/07/1997 | AUD | $1.1924 | $1.1804 | 0.0000 |
10/07/1997 | AUD | $1.1869 | $1.1749 | 0.0000 |
09/07/1997 | AUD | $1.1813 | $1.1695 | 0.0000 |
08/07/1997 | AUD | $1.1797 | $1.1679 | 0.0000 |
07/07/1997 | AUD | $1.1898 | $1.1778 | 0.0000 |
04/07/1997 | AUD | $1.1904 | $1.1784 | 0.0000 |
03/07/1997 | AUD | $1.1881 | $1.1761 | 0.0000 |
02/07/1997 | AUD | $1.1886 | $1.1766 | 0.0000 |
01/07/1997 | AUD | $1.1846 | $1.1728 | 0.0000 |
30/06/1997 | AUD | $1.1868 | $1.1748 | 0.0000 |
27/06/1997 | AUD | $1.2051 | $1.1930 | 0.0000 |
26/06/1997 | AUD | $1.2031 | $1.1911 | 0.0000 |
25/06/1997 | AUD | $1.2035 | $1.1915 | 0.0000 |
24/06/1997 | AUD | $1.1950 | $1.1830 | 0.0000 |
23/06/1997 | AUD | $1.1943 | $1.1823 | 0.0000 |
20/06/1997 | AUD | $1.1935 | $1.1816 | 0.0000 |
19/06/1997 | AUD | $1.1923 | $1.1804 | 0.0000 |
18/06/1997 | AUD | $1.1886 | $1.1766 | 0.0000 |
17/06/1997 | AUD | $1.1840 | $1.1723 | 0.0000 |
16/06/1997 | AUD | $1.1799 | $1.1682 | 0.0000 |
13/06/1997 | AUD | $1.1731 | $1.1613 | 0.0000 |
12/06/1997 | AUD | $1.1641 | $1.1525 | 0.0000 |
11/06/1997 | AUD | $1.1502 | $1.1386 | 0.0000 |
10/06/1997 | AUD | $1.1475 | $1.1359 | 0.0000 |
06/06/1997 | AUD | $1.1395 | $1.1282 | 0.0000 |
05/06/1997 | AUD | $1.1364 | $1.1251 | 0.0000 |
04/06/1997 | AUD | $1.1401 | $1.1288 | 0.0000 |
03/06/1997 | AUD | $1.1413 | $1.1299 | 0.0000 |
02/06/1997 | AUD | $1.1423 | $1.1307 | 0.0000 |
31/05/1997 | AUD | $1.1430 | $1.1316 | 0.0000 |
30/05/1997 | AUD | $1.1430 | $1.1316 | 0.0000 |
29/05/1997 | AUD | $1.1401 | $1.1287 | 0.0000 |
28/05/1997 | AUD | $1.1339 | $1.1225 | 0.0000 |
27/05/1997 | AUD | $1.1350 | $1.1236 | 0.0000 |
26/05/1997 | AUD | $1.1365 | $1.1252 | 0.0000 |
23/05/1997 | AUD | $1.1342 | $1.1228 | 0.0000 |
22/05/1997 | AUD | $1.1209 | $1.1097 | 0.0000 |
21/05/1997 | AUD | $1.1187 | $1.1075 | 0.0000 |
20/05/1997 | AUD | $1.1159 | $1.1048 | 0.0000 |
19/05/1997 | AUD | $1.1129 | $1.1017 | 0.0000 |
16/05/1997 | AUD | $1.1138 | $1.1026 | 0.0000 |
15/05/1997 | AUD | $1.1101 | $1.0989 | 0.0000 |
14/05/1997 | AUD | $1.1112 | $1.1000 | 0.0000 |
13/05/1997 | AUD | $1.1097 | $1.0985 | 0.0000 |
12/05/1997 | AUD | $1.1065 | $1.0953 | 0.0000 |
09/05/1997 | AUD | $1.1050 | $1.0940 | 0.0000 |
08/05/1997 | AUD | $1.1008 | $1.0898 | 0.0000 |
07/05/1997 | AUD | $1.1005 | $1.0896 | 0.0000 |
06/05/1997 | AUD | $1.1055 | $1.0945 | 0.0000 |
05/05/1997 | AUD | $1.0993 | $1.0884 | 0.0000 |
02/05/1997 | AUD | $1.0977 | $1.0868 | 0.0000 |
01/05/1997 | AUD | $1.0973 | $1.0864 | 0.0000 |
30/04/1997 | AUD | $1.1001 | $1.0891 | 0.0000 |
29/04/1997 | AUD | $1.1019 | $1.0909 | 0.0000 |
28/04/1997 | AUD | $1.1012 | $1.0902 | 0.0000 |
24/04/1997 | AUD | $1.1032 | $1.0922 | 0.0000 |
23/04/1997 | AUD | $1.1020 | $1.0910 | 0.0000 |
22/04/1997 | AUD | $1.0987 | $1.0877 | 0.0000 |
21/04/1997 | AUD | $1.0942 | $1.0832 | 0.0000 |
18/04/1997 | AUD | $1.0973 | $1.0864 | 0.0000 |
17/04/1997 | AUD | $1.0903 | $1.0793 | 0.0000 |
16/04/1997 | AUD | $1.0915 | $1.0805 | 0.0000 |
15/04/1997 | AUD | $1.0820 | $1.0712 | 0.0000 |
14/04/1997 | AUD | $1.0807 | $1.0699 | 0.0000 |
11/04/1997 | AUD | $1.0865 | $1.0755 | 0.0000 |
10/04/1997 | AUD | $1.0902 | $1.0792 | 0.0000 |
09/04/1997 | AUD | $1.0896 | $1.0786 | 0.0000 |
08/04/1997 | AUD | $1.0912 | $1.0802 | 0.0000 |
07/04/1997 | AUD | $1.0893 | $1.0783 | 0.0000 |
04/04/1997 | AUD | $1.0946 | $1.0836 | 0.0000 |
03/04/1997 | AUD | $1.0891 | $1.0782 | 0.0000 |
02/04/1997 | AUD | $1.0929 | $1.0819 | 0.0000 |
01/04/1997 | AUD | $1.0873 | $1.0764 | 0.0000 |
31/03/1997 | AUD | $1.1054 | $1.0944 | 0.0000 |
30/03/1997 | AUD | $1.1054 | $1.0944 | 0.0000 |
29/03/1997 | AUD | $1.1054 | $1.0944 | 0.0000 |
28/03/1997 | AUD | $1.1054 | $1.0944 | 0.0000 |
27/03/1997 | AUD | $1.1054 | $1.0944 | 0.0000 |
26/03/1997 | AUD | $1.1228 | $1.1116 | 0.0000 |
25/03/1997 | AUD | $1.1215 | $1.1103 | 0.0000 |
24/03/1997 | AUD | $1.1173 | $1.1062 | 0.0000 |
21/03/1997 | AUD | $1.1158 | $1.1047 | 0.0000 |
20/03/1997 | AUD | $1.1184 | $1.1073 | 0.0000 |
19/03/1997 | AUD | $1.1183 | $1.1072 | 0.0000 |
18/03/1997 | AUD | $1.1276 | $1.1163 | 0.0000 |
17/03/1997 | AUD | $1.1356 | $1.1242 | 0.0000 |
14/03/1997 | AUD | $1.1356 | $1.1243 | 0.0000 |
13/03/1997 | AUD | $1.1419 | $1.1306 | 0.0000 |
12/03/1997 | AUD | $1.1411 | $1.1297 | 0.0000 |
11/03/1997 | AUD | $1.1421 | $1.1308 | 0.0000 |
10/03/1997 | AUD | $1.1440 | $1.1326 | 0.0000 |
07/03/1997 | AUD | $1.1406 | $1.1292 | 0.0000 |
06/03/1997 | AUD | $1.1493 | $1.1377 | 0.0000 |
05/03/1997 | AUD | $1.1472 | $1.1356 | 0.0000 |
04/03/1997 | AUD | $1.1503 | $1.1387 | 0.0000 |
03/03/1997 | AUD | $1.1470 | $1.1354 | 0.0000 |
28/02/1997 | AUD | $1.1545 | $1.1429 | 0.0000 |
27/02/1997 | AUD | $1.1546 | $1.1430 | 0.0000 |
26/02/1997 | AUD | $1.1539 | $1.1423 | 0.0000 |
25/02/1997 | AUD | $1.1546 | $1.1430 | 0.0000 |
24/02/1997 | AUD | $1.1491 | $1.1375 | 0.0000 |
21/02/1997 | AUD | $1.1465 | $1.1349 | 0.0000 |
20/02/1997 | AUD | $1.1471 | $1.1355 | 0.0000 |
19/02/1997 | AUD | $1.1487 | $1.1371 | 0.0000 |
18/02/1997 | AUD | $1.1431 | $1.1318 | 0.0000 |
17/02/1997 | AUD | $1.1395 | $1.1282 | 0.0000 |
14/02/1997 | AUD | $1.1388 | $1.1274 | 0.0000 |
13/02/1997 | AUD | $1.1416 | $1.1302 | 0.0000 |
12/02/1997 | AUD | $1.1392 | $1.1278 | 0.0000 |
11/02/1997 | AUD | $1.1337 | $1.1223 | 0.0000 |
10/02/1997 | AUD | $1.1278 | $1.1164 | 0.0000 |
07/02/1997 | AUD | $1.1279 | $1.1165 | 0.0000 |
06/02/1997 | AUD | $1.1234 | $1.1122 | 0.0000 |
05/02/1997 | AUD | $1.1228 | $1.1117 | 0.0000 |
04/02/1997 | AUD | $1.1102 | $1.0990 | 0.0000 |
03/02/1997 | AUD | $1.1037 | $1.0927 | 0.0000 |
31/01/1997 | AUD | $1.0982 | $1.0873 | 0.0000 |
30/01/1997 | AUD | $1.0951 | $1.0841 | 0.0000 |
29/01/1997 | AUD | $1.0901 | $1.0791 | 0.0000 |
28/01/1997 | AUD | $1.0871 | $1.0761 | 0.0000 |
24/01/1997 | AUD | $1.0859 | $1.0749 | 0.0000 |
22/01/1997 | AUD | $1.0861 | $1.0751 | 0.0000 |
21/01/1997 | AUD | $1.0847 | $1.0739 | 0.0000 |
20/01/1997 | AUD | $1.0840 | $1.0732 | 0.0000 |
17/01/1997 | AUD | $1.0820 | $1.0720 | 0.0000 |
16/01/1997 | AUD | $1.0811 | $1.0711 | 0.0000 |
15/01/1997 | AUD | $1.0802 | $1.0702 | 0.0000 |
14/01/1997 | AUD | $1.0807 | $1.0707 | 0.0000 |
11/01/1997 | AUD | $1.0831 | $1.0731 | 0.0000 |
10/01/1997 | AUD | $1.0836 | $1.0736 | 0.0000 |
09/01/1997 | AUD | $1.0867 | $1.0767 | 0.0000 |
08/01/1997 | AUD | $1.0873 | $1.0773 | 0.0000 |
07/01/1997 | AUD | $1.0888 | $1.0778 | 0.0000 |
06/01/1997 | AUD | $1.0932 | $1.0822 | 0.0000 |
03/01/1997 | AUD | $1.0908 | $1.0798 | 0.0000 |
02/01/1997 | AUD | $1.0940 | $1.0830 | 0.0000 |
31/12/1996 | AUD | $1.0975 | $1.0865 | 0.0000 |
30/12/1996 | AUD | $1.1124 | $1.1014 | 0.0000 |
27/12/1996 | AUD | $1.1098 | $1.0988 | 0.0000 |
24/12/1996 | AUD | $1.1063 | $1.0953 | 0.0000 |
23/12/1996 | AUD | $1.0995 | $1.0885 | 0.0000 |
20/12/1996 | AUD | $1.1058 | $1.0948 | 0.0000 |
19/12/1996 | AUD | $1.1003 | $1.0893 | 0.0000 |
18/12/1996 | AUD | $1.1036 | $1.0926 | 0.0000 |
17/12/1996 | AUD | $1.1006 | $1.0896 | 0.0000 |
16/12/1996 | AUD | $1.1087 | $1.0977 | 0.0000 |
13/12/1996 | AUD | $1.0989 | $1.0879 | 0.0000 |
12/12/1996 | AUD | $1.1076 | $1.0966 | 0.0000 |
11/12/1996 | AUD | $1.1117 | $1.1007 | 0.0000 |
10/12/1996 | AUD | $1.1080 | $1.0970 | 0.0000 |
09/12/1996 | AUD | $1.1046 | $1.0936 | 0.0000 |
06/12/1996 | AUD | $1.1042 | $1.0932 | 0.0000 |
05/12/1996 | AUD | $1.1300 | $1.1190 | 0.0000 |
04/12/1996 | AUD | $1.1289 | $1.1179 | 0.0000 |
03/12/1996 | AUD | $1.1323 | $1.1213 | 0.0000 |
02/12/1996 | AUD | $1.1344 | $1.1234 | 0.0000 |
30/11/1996 | AUD | $1.1363 | $1.1253 | 0.0000 |
29/11/1996 | AUD | $1.1363 | $1.1253 | 0.0000 |
28/11/1996 | AUD | $1.1393 | $1.1283 | 0.0000 |
27/11/1996 | AUD | $1.1362 | $1.1252 | 0.0000 |
26/11/1996 | AUD | $1.1311 | $1.1201 | 0.0000 |
25/11/1996 | AUD | $1.1323 | $1.1213 | 0.0000 |
22/11/1996 | AUD | $1.1321 | $1.1211 | 0.0000 |
21/11/1996 | AUD | $1.1343 | $1.1233 | 0.0000 |
20/11/1996 | AUD | $1.1410 | $1.1300 | 0.0000 |
19/11/1996 | AUD | $1.1305 | $1.1195 | 0.0000 |
18/11/1996 | AUD | $1.1274 | $1.1164 | 0.0000 |
15/11/1996 | AUD | $1.1298 | $1.1188 | 0.0000 |
14/11/1996 | AUD | $1.1253 | $1.1143 | 0.0000 |
13/11/1996 | AUD | $1.1265 | $1.1155 | 0.0000 |
12/11/1996 | AUD | $1.1259 | $1.1149 | 0.0000 |
11/11/1996 | AUD | $1.1266 | $1.1156 | 0.0000 |
08/11/1996 | AUD | $1.1227 | $1.1117 | 0.0000 |
07/11/1996 | AUD | $1.1209 | $1.1099 | 0.0000 |
06/11/1996 | AUD | $1.1102 | $1.0992 | 0.0000 |
05/11/1996 | AUD | $1.1038 | $1.0928 | 0.0000 |
04/11/1996 | AUD | $1.1010 | $1.0900 | 0.0000 |
01/11/1996 | AUD | $1.0974 | $1.0864 | 0.0000 |
31/10/1996 | AUD | $1.0944 | $1.0834 | 0.0000 |
30/10/1996 | AUD | $1.0871 | $1.0761 | 0.0000 |
29/10/1996 | AUD | $1.0768 | $1.0658 | 0.0000 |
28/10/1996 | AUD | $1.0774 | $1.0664 | 0.0000 |
25/10/1996 | AUD | $1.0825 | $1.0715 | 0.0000 |
24/10/1996 | AUD | $1.0845 | $1.0735 | 0.0000 |
23/10/1996 | AUD | $1.0845 | $1.0735 | 0.0000 |
22/10/1996 | AUD | $1.0916 | $1.0806 | 0.0000 |
21/10/1996 | AUD | $1.0938 | $1.0828 | 0.0000 |
18/10/1996 | AUD | $1.0937 | $1.0827 | 0.0000 |
17/10/1996 | AUD | $1.0948 | $1.0838 | 0.0000 |
16/10/1996 | AUD | $1.0947 | $1.0837 | 0.0000 |
15/10/1996 | AUD | $1.0933 | $1.0823 | 0.0000 |
14/10/1996 | AUD | $1.0946 | $1.0836 | 0.0000 |
11/10/1996 | AUD | $1.0948 | $1.0838 | 0.0000 |
10/10/1996 | AUD | $1.0958 | $1.0848 | 0.0000 |
09/10/1996 | AUD | $1.0930 | $1.0820 | 0.0000 |
08/10/1996 | AUD | $1.0944 | $1.0834 | 0.0000 |
07/10/1996 | AUD | $1.0871 | $1.0761 | 0.0000 |
04/10/1996 | AUD | $1.0806 | $1.0696 | 0.0000 |
03/10/1996 | AUD | $1.0864 | $1.0754 | 0.0000 |
02/10/1996 | AUD | $1.0824 | $1.0714 | 0.0000 |
01/10/1996 | AUD | $1.0760 | $1.0650 | 0.0000 |
30/09/1996 | AUD | $1.0754 | $1.0644 | 0.0000 |
27/09/1996 | AUD | $1.0815 | $1.0705 | 0.0000 |
26/09/1996 | AUD | $1.0749 | $1.0639 | 0.0000 |
25/09/1996 | AUD | $1.0724 | $1.0614 | 0.0000 |
24/09/1996 | AUD | $1.0713 | $1.0603 | 0.0000 |
23/09/1996 | AUD | $1.0704 | $1.0594 | 0.0000 |
20/09/1996 | AUD | $1.0731 | $1.0621 | 0.0000 |
19/09/1996 | AUD | $1.0714 | $1.0604 | 0.0000 |
18/09/1996 | AUD | $1.0742 | $1.0632 | 0.0000 |
17/09/1996 | AUD | $1.0754 | $1.0644 | 0.0000 |
16/09/1996 | AUD | $1.0720 | $1.0610 | 0.0000 |
13/09/1996 | AUD | $1.0696 | $1.0586 | 0.0000 |
12/09/1996 | AUD | $1.0690 | $1.0580 | 0.0000 |
11/09/1996 | AUD | $1.0724 | $1.0614 | 0.0000 |
10/09/1996 | AUD | $1.0676 | $1.0566 | 0.0000 |
09/09/1996 | AUD | $1.0675 | $1.0565 | 0.0000 |
06/09/1996 | AUD | $1.0624 | $1.0514 | 0.0000 |
05/09/1996 | AUD | $1.0678 | $1.0568 | 0.0000 |
04/09/1996 | AUD | $1.0639 | $1.0529 | 0.0000 |
03/09/1996 | AUD | $1.0650 | $1.0540 | 0.0000 |
02/09/1996 | AUD | $1.0676 | $1.0566 | 0.0000 |
31/08/1996 | AUD | $1.0702 | $1.0592 | 0.0000 |
30/08/1996 | AUD | $1.0702 | $1.0592 | 0.0000 |
29/08/1996 | AUD | $1.0714 | $1.0604 | 0.0000 |
28/08/1996 | AUD | $1.0635 | $1.0525 | 0.0000 |
27/08/1996 | AUD | $1.0606 | $1.0496 | 0.0000 |
26/08/1996 | AUD | $1.0647 | $1.0537 | 0.0000 |
23/08/1996 | AUD | $1.0682 | $1.0572 | 0.0000 |
22/08/1996 | AUD | $1.0638 | $1.0528 | 0.0000 |
21/08/1996 | AUD | $1.0612 | $1.0502 | 0.0000 |
20/08/1996 | AUD | $1.0579 | $1.0469 | 0.0000 |
19/08/1996 | AUD | $1.0602 | $1.0492 | 0.0000 |
16/08/1996 | AUD | $1.0547 | $1.0437 | 0.0000 |
15/08/1996 | AUD | $1.0536 | $1.0426 | 0.0000 |
14/08/1996 | AUD | $1.0530 | $1.0420 | 0.0000 |
12/08/1996 | AUD | $1.0581 | $1.0471 | 0.0000 |
09/08/1996 | AUD | $1.0587 | $1.0477 | 0.0000 |
08/08/1996 | AUD | $1.0612 | $1.0502 | 0.0000 |
07/08/1996 | AUD | $1.0579 | $1.0469 | 0.0000 |
06/08/1996 | AUD | $1.0560 | $1.0450 | 0.0000 |
05/08/1996 | AUD | $1.0533 | $1.0423 | 0.0000 |
02/08/1996 | AUD | $1.0456 | $1.0346 | 0.0000 |
01/08/1996 | AUD | $1.0326 | $1.0216 | 0.0000 |
31/07/1996 | AUD | $1.0358 | $1.0248 | 0.0000 |
30/07/1996 | AUD | $1.0263 | $1.0153 | 0.0000 |
29/07/1996 | AUD | $1.0261 | $1.0151 | 0.0000 |
26/07/1996 | AUD | $1.0287 | $1.0177 | 0.0000 |
25/07/1996 | AUD | $1.0287 | $1.0177 | 0.0000 |
24/07/1996 | AUD | $1.0199 | $1.0089 | 0.0000 |
23/07/1996 | AUD | $1.0186 | $1.0076 | 0.0000 |
22/07/1996 | AUD | $1.0205 | $1.0095 | 0.0000 |
19/07/1996 | AUD | $1.0262 | $1.0152 | 0.0000 |
18/07/1996 | AUD | $1.0167 | $1.0057 | 0.0000 |
17/07/1996 | AUD | $1.0125 | $1.0015 | 0.0000 |
16/07/1996 | AUD | $1.0113 | $1.0003 | 0.0000 |
15/07/1996 | AUD | $1.0151 | $1.0041 | 0.0000 |
12/07/1996 | AUD | $1.0143 | $1.0033 | 0.0000 |
11/07/1996 | AUD | $1.0176 | $1.0066 | 0.0000 |
10/07/1996 | AUD | $1.0193 | $1.0083 | 0.0000 |
09/07/1996 | AUD | $1.0157 | $1.0047 | 0.0000 |
08/07/1996 | AUD | $1.0127 | $1.0017 | 0.0000 |
05/07/1996 | AUD | $1.0201 | $1.0091 | 0.0000 |
04/07/1996 | AUD | $1.0157 | $1.0047 | 0.0000 |
03/07/1996 | AUD | $1.0153 | $1.0043 | 0.0000 |
01/07/1996 | AUD | $1.0138 | $1.0028 | 0.0000 |
30/06/1996 | AUD | $1.0078 | $0.9968 | 0.0000 |
29/06/1996 | AUD | $1.0078 | $0.9968 | 0.0000 |
28/06/1996 | AUD | $1.0078 | $0.9968 | 0.0000 |
27/06/1996 | AUD | $1.0369 | $1.0259 | 0.0000 |
26/06/1996 | AUD | $1.0318 | $1.0208 | 0.0000 |
25/06/1996 | AUD | $1.0386 | $1.0276 | 0.0000 |
24/06/1996 | AUD | $1.0314 | $1.0204 | 0.0000 |
21/06/1996 | AUD | $1.0288 | $1.0178 | 0.0000 |
20/06/1996 | AUD | $1.0210 | $1.0100 | 0.0000 |
19/06/1996 | AUD | $1.0099 | $0.9989 | 0.0000 |
18/06/1996 | AUD | $0.9992 | $0.9882 | 0.0000 |
17/06/1996 | AUD | $0.9926 | $0.9816 | 0.0000 |
14/06/1996 | AUD | $0.9898 | $0.9788 | 0.0000 |
13/06/1996 | AUD | $0.9913 | $0.9803 | 0.0000 |
12/06/1996 | AUD | $0.9900 | $0.9790 | 0.0000 |
11/06/1996 | AUD | $0.9908 | $0.9798 | 0.0000 |
07/06/1996 | AUD | $0.9885 | $0.9775 | 0.0000 |
06/06/1996 | AUD | $0.9926 | $0.9816 | 0.0000 |
05/06/1996 | AUD | $0.9906 | $0.9796 | 0.0000 |
04/06/1996 | AUD | $0.9829 | $0.9719 | 0.0000 |
03/06/1996 | AUD | $0.9820 | $0.9710 | 0.0000 |
31/05/1996 | AUD | $0.9900 | $0.9790 | 0.0000 |
30/05/1996 | AUD | $0.9853 | $0.9743 | 0.0000 |
29/05/1996 | AUD | $0.9838 | $0.9728 | 0.0000 |
28/05/1996 | AUD | $0.9861 | $0.9751 | 0.0000 |
27/05/1996 | AUD | $0.9865 | $0.9755 | 0.0000 |
24/05/1996 | AUD | $0.9872 | $0.9762 | 0.0000 |
23/05/1996 | AUD | $0.9919 | $0.9809 | 0.0000 |
22/05/1996 | AUD | $0.9872 | $0.9762 | 0.0000 |
21/05/1996 | AUD | $0.9901 | $0.9791 | 0.0000 |
20/05/1996 | AUD | $0.9919 | $0.9809 | 0.0000 |
17/05/1996 | AUD | $0.9952 | $0.9842 | 0.0000 |
16/05/1996 | AUD | $0.9950 | $0.9840 | 0.0000 |
15/05/1996 | AUD | $0.9991 | $0.9881 | 0.0000 |
14/05/1996 | AUD | $0.9971 | $0.9861 | 0.0000 |
13/05/1996 | AUD | $0.9976 | $0.9866 | 0.0000 |
10/05/1996 | AUD | $0.9959 | $0.9849 | 0.0000 |
09/05/1996 | AUD | $1.0018 | $0.9908 | 0.0000 |
08/05/1996 | AUD | $1.0013 | $0.9903 | 0.0000 |
07/05/1996 | AUD | $1.0011 | $0.9901 | 0.0000 |
06/05/1996 | AUD | $0.9973 | $0.9863 | 0.0000 |
03/05/1996 | AUD | $0.9977 | $0.9867 | 0.0000 |
02/05/1996 | AUD | $1.0049 | $0.9939 | 0.0000 |
01/05/1996 | AUD | $1.0078 | $0.9968 | 0.0000 |
30/04/1996 | AUD | $1.0097 | $0.9987 | 0.0000 |
29/04/1996 | AUD | $1.0096 | $0.9986 | 0.0000 |
26/04/1996 | AUD | $1.0140 | $1.0030 | 0.0000 |
24/04/1996 | AUD | $1.0130 | $1.0020 | 0.0000 |
23/04/1996 | AUD | $1.0048 | $0.9938 | 0.0000 |
22/04/1996 | AUD | $0.9993 | $0.9883 | 0.0000 |
19/04/1996 | AUD | $0.9998 | $0.9888 | 0.0000 |
18/04/1996 | AUD | $0.9977 | $0.9867 | 0.0000 |
17/04/1996 | AUD | $1.0029 | $0.9919 | 0.0000 |
16/04/1996 | AUD | $1.0046 | $0.9936 | 0.0000 |
15/04/1996 | AUD | $1.0030 | $0.9920 | 0.0000 |
12/04/1996 | AUD | $1.0046 | $0.9936 | 0.0000 |
11/04/1996 | AUD | $1.0054 | $0.9944 | 0.0000 |
10/04/1996 | AUD | $1.0090 | $0.9980 | 0.0000 |
09/04/1996 | AUD | $1.0088 | $0.9978 | 0.0000 |
04/04/1996 | AUD | $1.0105 | $0.9995 | 0.0000 |
03/04/1996 | AUD | $1.0108 | $0.9998 | 0.0000 |
02/04/1996 | AUD | $1.0087 | $0.9977 | 0.0000 |
01/04/1996 | AUD | $1.0048 | $0.9938 | 0.0000 |
31/03/1996 | AUD | $1.0066 | $0.9956 | 0.0000 |
30/03/1996 | AUD | $1.0066 | $0.9956 | 0.0000 |
29/03/1996 | AUD | $1.0066 | $0.9956 | 0.0000 |
28/03/1996 | AUD | $1.0368 | $1.0258 | 0.0000 |
27/03/1996 | AUD | $1.0392 | $1.0282 | 0.0000 |
26/03/1996 | AUD | $1.0422 | $1.0312 | 0.0000 |
25/03/1996 | AUD | $1.0415 | $1.0305 | 0.0000 |
22/03/1996 | AUD | $1.0439 | $1.0329 | 0.0000 |
21/03/1996 | AUD | $1.0408 | $1.0298 | 0.0000 |
20/03/1996 | AUD | $1.0366 | $1.0256 | 0.0000 |
18/03/1996 | AUD | $1.0421 | $1.0311 | 0.0000 |
15/03/1996 | AUD | $1.0393 | $1.0283 | 0.0000 |
14/03/1996 | AUD | $1.0396 | $1.0286 | 0.0000 |
13/03/1996 | AUD | $1.0385 | $1.0275 | 0.0000 |
12/03/1996 | AUD | $1.0454 | $1.0344 | 0.0000 |
11/03/1996 | AUD | $1.0375 | $1.0265 | 0.0000 |
08/03/1996 | AUD | $1.0593 | $1.0483 | 0.0000 |
07/03/1996 | AUD | $1.0580 | $1.0470 | 0.0000 |
06/03/1996 | AUD | $1.0637 | $1.0527 | 0.0000 |
05/03/1996 | AUD | $1.0567 | $1.0457 | 0.0000 |
04/03/1996 | AUD | $1.0529 | $1.0419 | 0.0000 |
01/03/1996 | AUD | $1.0578 | $1.0468 | 0.0000 |
29/02/1996 | AUD | $1.0584 | $1.0474 | 0.0000 |
28/02/1996 | AUD | $1.0561 | $1.0451 | 0.0000 |
27/02/1996 | AUD | $1.0566 | $1.0456 | 0.0000 |
26/02/1996 | AUD | $1.0589 | $1.0479 | 0.0000 |
23/02/1996 | AUD | $1.0603 | $1.0493 | 0.0000 |
22/02/1996 | AUD | $1.0582 | $1.0472 | 0.0000 |
21/02/1996 | AUD | $1.0563 | $1.0453 | 0.0000 |
20/02/1996 | AUD | $1.0604 | $1.0494 | 0.0000 |
19/02/1996 | AUD | $1.0659 | $1.0549 | 0.0000 |
16/02/1996 | AUD | $1.0680 | $1.0570 | 0.0000 |
15/02/1996 | AUD | $1.0687 | $1.0577 | 0.0000 |
14/02/1996 | AUD | $1.0664 | $1.0554 | 0.0000 |
13/02/1996 | AUD | $1.0667 | $1.0557 | 0.0000 |
12/02/1996 | AUD | $1.0647 | $1.0537 | 0.0000 |
09/02/1996 | AUD | $1.0662 | $1.0552 | 0.0000 |
08/02/1996 | AUD | $1.0654 | $1.0544 | 0.0000 |
07/02/1996 | AUD | $1.0644 | $1.0534 | 0.0000 |
06/02/1996 | AUD | $1.0666 | $1.0556 | 0.0000 |
05/02/1996 | AUD | $1.0646 | $1.0536 | 0.0000 |
02/02/1996 | AUD | $1.0692 | $1.0582 | 0.0000 |
01/02/1996 | AUD | $1.0703 | $1.0593 | 0.0000 |
31/01/1996 | AUD | $1.0712 | $1.0602 | 0.0000 |
30/01/1996 | AUD | $1.0680 | $1.0570 | 0.0000 |
29/01/1996 | AUD | $1.0674 | $1.0564 | 0.0000 |
26/01/1996 | AUD | $1.0672 | $1.0562 | 0.0000 |
25/01/1996 | AUD | $1.0672 | $1.0562 | 0.0000 |
24/01/1996 | AUD | $1.0647 | $1.0537 | 0.0000 |
23/01/1996 | AUD | $1.0619 | $1.0509 | 0.0000 |
22/01/1996 | AUD | $1.0662 | $1.0552 | 0.0000 |
19/01/1996 | AUD | $1.0667 | $1.0557 | 0.0000 |
18/01/1996 | AUD | $1.0671 | $1.0561 | 0.0000 |
17/01/1996 | AUD | $1.0619 | $1.0509 | 0.0000 |
16/01/1996 | AUD | $1.0640 | $1.0530 | 0.0000 |
15/01/1996 | AUD | $1.0593 | $1.0483 | 0.0000 |
12/01/1996 | AUD | $1.0605 | $1.0495 | 0.0000 |
11/01/1996 | AUD | $1.0561 | $1.0451 | 0.0000 |
10/01/1996 | AUD | $1.0587 | $1.0477 | 0.0000 |
09/01/1996 | AUD | $1.0621 | $1.0511 | 0.0000 |
08/01/1996 | AUD | $1.0629 | $1.0519 | 0.0000 |
04/01/1996 | AUD | $1.0591 | $1.0481 | 0.0000 |
03/01/1996 | AUD | $1.0520 | $1.0410 | 0.0000 |
02/01/1996 | AUD | $1.0409 | $1.0299 | 0.0000 |
31/12/1995 | AUD | $1.0383 | $1.0273 | 0.0000 |
30/12/1995 | AUD | $1.0383 | $1.0273 | 0.0000 |
29/12/1995 | AUD | $1.0383 | $1.0273 | 0.0000 |
28/12/1995 | AUD | $1.0559 | $1.0449 | 0.0000 |
22/12/1995 | AUD | $1.0500 | $1.0390 | 0.0000 |
21/12/1995 | AUD | $1.0488 | $1.0378 | 0.0000 |
20/12/1995 | AUD | $1.0401 | $1.0291 | 0.0000 |
19/12/1995 | AUD | $1.0399 | $1.0289 | 0.0000 |
18/12/1995 | AUD | $1.0415 | $1.0305 | 0.0000 |
15/12/1995 | AUD | $1.0424 | $1.0314 | 0.0000 |
14/12/1995 | AUD | $1.0348 | $1.0238 | 0.0000 |
13/12/1995 | AUD | $1.0373 | $1.0263 | 0.0000 |
12/12/1995 | AUD | $1.0397 | $1.0287 | 0.0000 |
11/12/1995 | AUD | $1.0400 | $1.0290 | 0.0000 |
08/12/1995 | AUD | $1.0420 | $1.0310 | 0.0000 |
07/12/1995 | AUD | $1.0430 | $1.0320 | 0.0000 |
06/12/1995 | AUD | $1.0408 | $1.0298 | 0.0000 |
05/12/1995 | AUD | $1.0415 | $1.0305 | 0.0000 |
04/12/1995 | AUD | $1.0438 | $1.0328 | 0.0000 |
01/12/1995 | AUD | $1.0380 | $1.0270 | 0.0000 |
30/11/1995 | AUD | $1.0363 | $1.0253 | 0.0000 |
29/11/1995 | AUD | $1.0340 | $1.0230 | 0.0000 |
28/11/1995 | AUD | $1.0327 | $1.0217 | 0.0000 |
25/11/1995 | AUD | $1.0325 | $1.0215 | 0.0000 |
24/11/1995 | AUD | $1.0335 | $1.0225 | 0.0000 |
23/11/1995 | AUD | $1.0339 | $1.0229 | 0.0000 |
22/11/1995 | AUD | $1.0337 | $1.0227 | 0.0000 |
21/11/1995 | AUD | $1.0333 | $1.0223 | 0.0000 |
20/11/1995 | AUD | $1.0352 | $1.0242 | 0.0000 |
17/11/1995 | AUD | $1.0353 | $1.0243 | 0.0000 |
16/11/1995 | AUD | $1.0334 | $1.0224 | 0.0000 |
15/11/1995 | AUD | $1.0304 | $1.0194 | 0.0000 |
14/11/1995 | AUD | $1.0312 | $1.0202 | 0.0000 |
13/11/1995 | AUD | $1.0330 | $1.0220 | 0.0000 |
10/11/1995 | AUD | $1.0346 | $1.0236 | 0.0000 |
09/11/1995 | AUD | $1.0360 | $1.0250 | 0.0000 |
08/11/1995 | AUD | $1.0341 | $1.0231 | 0.0000 |
07/11/1995 | AUD | $1.0319 | $1.0209 | 0.0000 |
06/11/1995 | AUD | $1.0281 | $1.0171 | 0.0000 |
03/11/1995 | AUD | $1.0263 | $1.0153 | 0.0000 |
02/11/1995 | AUD | $1.0233 | $1.0123 | 0.0000 |
01/11/1995 | AUD | $1.0207 | $1.0097 | 0.0000 |
31/10/1995 | AUD | $1.0259 | $1.0149 | 0.0000 |
30/10/1995 | AUD | $1.0222 | $1.0112 | 0.0000 |
27/10/1995 | AUD | $1.0223 | $1.0113 | 0.0000 |
26/10/1995 | AUD | $1.0224 | $1.0114 | 0.0000 |
25/10/1995 | AUD | $1.0213 | $1.0103 | 0.0000 |
24/10/1995 | AUD | $1.0197 | $1.0087 | 0.0000 |
20/10/1995 | AUD | $1.0202 | $1.0092 | 0.0000 |
19/10/1995 | AUD | $1.0185 | $1.0075 | 0.0000 |
18/10/1995 | AUD | $1.0171 | $1.0061 | 0.0000 |
17/10/1995 | AUD | $1.0193 | $1.0083 | 0.0000 |
16/10/1995 | AUD | $1.0198 | $1.0880 | 0.0000 |
13/10/1995 | AUD | $1.0203 | $1.0093 | 0.0000 |
12/10/1995 | AUD | $1.0234 | $1.0124 | 0.0000 |
11/10/1995 | AUD | $1.0216 | $1.0106 | 0.0000 |
10/10/1995 | AUD | $1.0216 | $1.0106 | 0.0000 |
09/10/1995 | AUD | $1.0251 | $1.0141 | 0.0000 |
06/10/1995 | AUD | $1.0234 | $1.0124 | 0.0000 |
05/10/1995 | AUD | $1.0234 | $1.0123 | 0.0000 |
04/10/1995 | AUD | $1.0216 | $1.0105 | 0.0000 |
03/10/1995 | AUD | $1.0273 | $1.0162 | 0.0000 |
02/10/1995 | AUD | $1.0321 | $1.0210 | 0.0000 |
30/09/1995 | AUD | $1.0329 | $1.0218 | 0.0000 |
29/09/1995 | AUD | $1.0329 | $1.0218 | 0.0000 |
28/09/1995 | AUD | $1.0382 | $1.0271 | 0.0000 |
27/09/1995 | AUD | $1.0368 | $1.0257 | 0.0000 |
26/09/1995 | AUD | $1.0338 | $1.0227 | 0.0000 |
25/09/1995 | AUD | $1.0376 | $1.0265 | 0.0000 |
22/09/1995 | AUD | $1.0402 | $1.0291 | 0.0000 |
21/09/1995 | AUD | $1.0423 | $1.0312 | 0.0000 |
20/09/1995 | AUD | $1.0453 | $1.0343 | 0.0000 |
19/09/1995 | AUD | $1.0473 | $1.0363 | 0.0000 |
18/09/1995 | AUD | $1.0459 | $1.0348 | 0.0000 |
15/09/1995 | AUD | $1.0419 | $1.0308 | 0.0000 |
14/09/1995 | AUD | $1.0414 | $1.0304 | 0.0000 |
13/09/1995 | AUD | $1.0439 | $1.0328 | 0.0000 |
12/09/1995 | AUD | $1.0399 | $1.0288 | 0.0000 |
11/09/1995 | AUD | $1.0419 | $1.0308 | 0.0000 |
08/09/1995 | AUD | $1.0392 | $1.0282 | 0.0000 |
06/09/1995 | AUD | $1.0392 | $1.0281 | 0.0000 |
05/09/1995 | AUD | $1.0344 | $1.0233 | 0.0000 |
04/09/1995 | AUD | $1.0340 | $1.0230 | 0.0000 |
01/09/1995 | AUD | $1.0325 | $1.0214 | 0.0000 |
31/08/1995 | AUD | $1.0326 | $1.0215 | 0.0000 |
30/08/1995 | AUD | $1.0282 | $1.0171 | 0.0000 |
29/08/1995 | AUD | $1.0257 | $1.0146 | 0.0000 |
28/08/1995 | AUD | $1.0234 | $1.0123 | 0.0000 |
25/08/1995 | AUD | $1.0254 | $1.0143 | 0.0000 |
24/08/1995 | AUD | $1.0281 | $1.0170 | 0.0000 |
23/08/1995 | AUD | $1.0261 | $1.0150 | 0.0000 |
22/08/1995 | AUD | $1.0224 | $1.0113 | 0.0000 |
21/08/1995 | AUD | $1.0260 | $1.0149 | 0.0000 |
18/08/1995 | AUD | $1.0242 | $1.0131 | 0.0000 |
17/08/1995 | AUD | $1.0294 | $1.0183 | 0.0000 |
16/08/1995 | AUD | $1.0313 | $1.0202 | 0.0000 |
15/08/1995 | AUD | $1.0295 | $1.0184 | 0.0000 |
14/08/1995 | AUD | $1.0245 | $1.0135 | 0.0000 |
11/08/1995 | AUD | $1.0287 | $1.0176 | 0.0000 |
10/08/1995 | AUD | $1.0294 | $1.0183 | 0.0000 |
09/08/1995 | AUD | $1.0307 | $1.0196 | 0.0000 |
08/08/1995 | AUD | $1.0316 | $1.0205 | 0.0000 |
07/08/1995 | AUD | $1.0354 | $1.0243 | 0.0000 |
04/08/1995 | AUD | $1.0309 | $1.0198 | 0.0000 |
03/08/1995 | AUD | $1.0289 | $1.0179 | 0.0000 |
02/08/1995 | AUD | $1.0326 | $1.0215 | 0.0000 |
01/08/1995 | AUD | $1.0329 | $1.0218 | 0.0000 |
31/07/1995 | AUD | $1.0345 | $1.0234 | 0.0000 |
28/07/1995 | AUD | $1.0311 | $1.0200 | 0.0000 |
27/07/1995 | AUD | $1.0336 | $1.0225 | 0.0000 |
26/07/1995 | AUD | $1.0322 | $1.0211 | 0.0000 |
25/07/1995 | AUD | $1.0261 | $1.0151 | 0.0000 |
24/07/1995 | AUD | $1.0305 | $1.0195 | 0.0000 |
21/07/1995 | AUD | $1.0319 | $1.0208 | 0.0000 |
20/07/1995 | AUD | $1.0341 | $1.0230 | 0.0000 |
19/07/1995 | AUD | $1.0379 | $1.0269 | 0.0000 |
18/07/1995 | AUD | $1.0452 | $1.0341 | 0.0000 |
17/07/1995 | AUD | $1.0474 | $1.0363 | 0.0000 |
14/07/1995 | AUD | $1.0483 | $1.0372 | 0.0000 |
13/07/1995 | AUD | $1.0458 | $1.0347 | 0.0000 |
12/07/1995 | AUD | $1.0431 | $1.0320 | 0.0000 |
11/07/1995 | AUD | $1.0450 | $1.0339 | 0.0000 |
10/07/1995 | AUD | $1.0373 | $1.0262 | 0.0000 |
07/07/1995 | AUD | $1.0319 | $1.0208 | 0.0000 |
06/07/1995 | AUD | $1.0355 | $1.0244 | 0.0000 |
05/07/1995 | AUD | $1.0363 | $1.0252 | 0.0000 |
04/07/1995 | AUD | $1.0351 | $1.0241 | 0.0000 |
03/07/1995 | AUD | $1.0361 | $1.0250 | 0.0000 |
30/06/1995 | AUD | $1.0400 | $1.0259 | 0.0000 |
29/06/1995 | AUD | $1.0638 | $1.0497 | 0.0000 |
28/06/1995 | AUD | $1.0597 | $1.0456 | 0.0000 |
27/06/1995 | AUD | $1.0590 | $1.0449 | 0.0000 |
26/06/1995 | AUD | $1.0564 | $1.0423 | 0.0000 |
23/06/1995 | AUD | $1.0571 | $1.0430 | 0.0000 |
22/06/1995 | AUD | $1.0532 | $1.0391 | 0.0000 |
21/06/1995 | AUD | $1.0565 | $1.0424 | 0.0000 |
20/06/1995 | AUD | $1.0575 | $1.0434 | 0.0000 |
19/06/1995 | AUD | $1.0537 | $1.0396 | 0.0000 |
16/06/1995 | AUD | $1.0594 | $1.0453 | 0.0000 |
15/06/1995 | AUD | $1.0552 | $1.0411 | 0.0000 |
14/06/1995 | AUD | $1.0588 | $1.0498 | 0.0000 |
13/06/1995 | AUD | $1.0566 | $1.0425 | 0.0000 |
12/06/1995 | AUD | $1.0607 | $1.0466 | 0.0000 |
09/06/1995 | AUD | $1.0607 | $1.0466 | 0.0000 |
08/06/1995 | AUD | $1.0651 | $1.0511 | 0.0000 |
07/06/1995 | AUD | $1.0655 | $1.0514 | 0.0000 |
06/06/1995 | AUD | $1.0651 | $1.0510 | 0.0000 |
05/06/1995 | AUD | $1.0602 | $1.0461 | 0.0000 |
02/06/1995 | AUD | $1.0571 | $1.0431 | 0.0000 |
01/06/1995 | AUD | $1.0607 | $1.0467 | 0.0000 |
31/05/1995 | AUD | $1.0654 | $1.0513 | 0.0000 |
30/05/1995 | AUD | $1.0532 | $1.0392 | 0.0000 |
29/05/1995 | AUD | $1.0524 | $1.0383 | 0.0000 |
26/05/1995 | AUD | $1.0498 | $1.0357 | 0.0000 |
25/05/1995 | AUD | $1.0535 | $1.0394 | 0.0000 |
24/05/1995 | AUD | $1.0401 | $1.0260 | 0.0000 |
23/05/1995 | AUD | $1.0442 | $1.0301 | 0.0000 |
22/05/1995 | AUD | $1.0375 | $1.0234 | 0.0000 |
19/05/1995 | AUD | $1.0316 | $1.0176 | 0.0000 |
18/05/1995 | AUD | $1.0390 | $1.0249 | 0.0000 |
17/05/1995 | AUD | $1.0426 | $1.0285 | 0.0000 |
16/05/1995 | AUD | $1.0534 | $1.0393 | 0.0000 |
15/05/1995 | AUD | $1.0554 | $1.0413 | 0.0000 |
12/05/1995 | AUD | $1.0556 | $1.0415 | 0.0000 |
11/05/1995 | AUD | $1.0524 | $1.0383 | 0.0000 |
10/05/1995 | AUD | $1.0513 | $1.0372 | 0.0000 |
09/05/1995 | AUD | $1.0481 | $1.0340 | 0.0000 |
08/05/1995 | AUD | $1.0400 | $1.0259 | 0.0000 |
05/05/1995 | AUD | $1.0386 | $1.0245 | 0.0000 |
04/05/1995 | AUD | $1.0385 | $1.0244 | 0.0000 |
03/05/1995 | AUD | $1.0393 | $1.0252 | 0.0000 |
02/05/1995 | AUD | $1.0428 | $1.0288 | 0.0000 |
01/05/1995 | AUD | $1.0382 | $1.0241 | 0.0000 |
30/04/1995 | AUD | $1.0408 | $1.0267 | 0.0000 |
28/04/1995 | AUD | $1.0408 | $1.0267 | 0.0000 |
27/04/1995 | AUD | $1.0376 | $1.0235 | 0.0000 |
26/04/1995 | AUD | $1.0272 | $1.0131 | 0.0000 |
24/04/1995 | AUD | $1.0277 | $1.0136 | 0.0000 |
21/04/1995 | AUD | $1.0349 | $1.0208 | 0.0000 |
20/04/1995 | AUD | $1.0406 | $1.0265 | 0.0000 |
19/04/1995 | AUD | $1.0383 | $1.0242 | 0.0000 |
18/04/1995 | AUD | $1.0426 | $1.0285 | 0.0000 |
13/04/1995 | AUD | $1.0421 | $1.0280 | 0.0000 |
12/04/1995 | AUD | $1.0401 | $1.0260 | 0.0000 |
11/04/1995 | AUD | $1.0376 | $1.0235 | 0.0000 |
10/04/1995 | AUD | $1.0379 | $1.0238 | 0.0000 |
07/04/1995 | AUD | $1.0399 | $1.0258 | 0.0000 |
06/04/1995 | AUD | $1.0429 | $1.0288 | 0.0000 |
05/04/1995 | AUD | $1.0420 | $1.0279 | 0.0000 |
04/04/1995 | AUD | $1.0410 | $1.0269 | 0.0000 |
03/04/1995 | AUD | $1.0366 | $1.0225 | 0.0000 |
31/03/1995 | AUD | $1.0416 | $1.0276 | 0.0000 |
30/03/1995 | AUD | $1.0315 | $1.0174 | 0.0000 |
29/03/1995 | AUD | $1.0306 | $1.0165 | 0.0000 |
28/03/1995 | AUD | $1.0256 | $1.0116 | 0.0000 |
27/03/1995 | AUD | $1.0251 | $1.0110 | 0.0000 |
24/03/1995 | AUD | $1.0250 | $1.0110 | 0.0000 |
23/03/1995 | AUD | $1.0242 | $1.0101 | 0.0000 |
22/03/1995 | AUD | $1.0315 | $1.0175 | 0.0000 |
21/03/1995 | AUD | $1.0365 | $1.0224 | 0.0000 |
20/03/1995 | AUD | $1.0363 | $1.0223 | 0.0000 |
17/03/1995 | AUD | $1.0361 | $1.0221 | 0.0000 |
16/03/1995 | AUD | $1.0253 | $1.0112 | 0.0000 |
15/03/1995 | AUD | $1.0185 | $1.0044 | 0.0000 |
14/03/1995 | AUD | $1.0080 | $0.9939 | 0.0000 |
13/03/1995 | AUD | $1.0067 | $0.9927 | 0.0000 |
10/03/1995 | AUD | $1.0047 | $0.9906 | 0.0000 |
09/03/1995 | AUD | $1.0051 | $0.9910 | 0.0000 |
08/03/1995 | AUD | $1.0113 | $0.9973 | 0.0000 |
07/03/1995 | AUD | $1.0084 | $0.9943 | 0.0000 |
06/03/1995 | AUD | $1.0076 | $0.9936 | 0.0000 |
03/03/1995 | AUD | $1.0072 | $0.9932 | 0.0000 |
02/03/1995 | AUD | $1.0071 | $0.9931 | 0.0000 |
01/03/1995 | AUD | $1.0070 | $0.9930 | 0.0000 |
28/02/1995 | AUD | $1.0070 | $0.9930 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.