Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A-REITS: TRUE ACTIVE MANAGEMENT STANDS THE TEST OF TIME
The Ironbark Paladin Property Securities strategy aims to provide income returns and achieve long-term capital growth by investing primarily in property trusts and property related securities listed on the Australian Securities Exchange, with some exposure to cash investments.
Key Benefits
Key Risks
APIR
PAL0002AU
ARSN
087 897 667
Benchmark
S&P/ASX 300 A-REIT Accumulation Index
Inception Date
28 February 1995
Number of Stocks
10 - 30
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.4494
1.4421
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
27/08/2025 | AUD | 1.4494 | 1.4421 | 0 |
26/08/2025 | AUD | 1.4509 | 1.4436 | 0 |
25/08/2025 | AUD | 1.4547 | 1.4474 | 0 |
22/08/2025 | AUD | 1.4413 | 1.4341 | 0 |
21/08/2025 | AUD | 1.4715 | 1.4641 | 0 |
20/08/2025 | AUD | 1.4689 | 1.4615 | 0 |
19/08/2025 | AUD | 1.4512 | 1.4439 | 0 |
18/08/2025 | AUD | 1.4504 | 1.4431 | 0 |
15/08/2025 | AUD | 1.4442 | 1.4369 | 0 |
14/08/2025 | AUD | 1.4427 | 1.4355 | 0 |
13/08/2025 | AUD | 1.4278 | 1.4206 | 0 |
12/08/2025 | AUD | 1.4284 | 1.4212 | 0 |
11/08/2025 | AUD | 1.4305 | 1.4233 | 0 |
08/08/2025 | AUD | 1.428 | 1.4208 | 0 |
07/08/2025 | AUD | 1.4246 | 1.4174 | 0 |
06/08/2025 | AUD | 1.4206 | 1.4135 | 0 |
05/08/2025 | AUD | 1.4087 | 1.4016 | 0 |
31/07/2025 | AUD | 1.406 | 1.3989 | 0 |
30/07/2025 | AUD | 1.4029 | 1.3959 | 0 |
29/07/2025 | AUD | 1.3867 | 1.3797 | 0 |
28/07/2025 | AUD | 1.3935 | 1.3865 | 0 |
25/07/2025 | AUD | 1.3845 | 1.3775 | 0 |
24/07/2025 | AUD | 1.3901 | 1.3831 | 0 |
23/07/2025 | AUD | 1.4029 | 1.3959 | 0 |
22/07/2025 | AUD | 1.3955 | 1.3885 | 0 |
21/07/2025 | AUD | 1.388 | 1.381 | 0 |
18/07/2025 | AUD | 1.3982 | 1.3912 | 0 |
17/07/2025 | AUD | 1.3859 | 1.3789 | 0 |
16/07/2025 | AUD | 1.3684 | 1.3615 | 0 |
15/07/2025 | AUD | 1.3734 | 1.3665 | 0 |
14/07/2025 | AUD | 1.3626 | 1.3558 | 0 |
11/07/2025 | AUD | 1.3605 | 1.3537 | 0 |
10/07/2025 | AUD | 1.3782 | 1.3713 | 0 |
09/07/2025 | AUD | 1.3664 | 1.3595 | 0 |
08/07/2025 | AUD | 1.3885 | 1.3815 | 0 |
07/07/2025 | AUD | 1.3971 | 1.3901 | 0 |
04/07/2025 | AUD | 1.4036 | 1.3965 | 0 |
03/07/2025 | AUD | 1.3958 | 1.3888 | 0 |
02/07/2025 | AUD | 1.3955 | 1.3885 | 0 |
01/07/2025 | AUD | 1.3696 | 1.3627 | 0 |
30/06/2025 | AUD | 1.3586 | 1.3518 | 5.0527 |
27/06/2025 | AUD | 1.4093 | 1.4022 | 0 |
26/06/2025 | AUD | 1.4119 | 1.4048 | 0 |
25/06/2025 | AUD | 1.4216 | 1.4145 | 0 |
24/06/2025 | AUD | 1.4211 | 1.414 | 0 |
23/06/2025 | AUD | 1.4188 | 1.4117 | 0 |
19/06/2025 | AUD | 1.4255 | 1.4183 | 0 |
18/06/2025 | AUD | 1.4216 | 1.4145 | 0 |
17/06/2025 | AUD | 1.43 | 1.4228 | 0 |
16/06/2025 | AUD | 1.4254 | 1.4182 | 0 |
13/06/2025 | AUD | 1.4268 | 1.4196 | 0 |
12/06/2025 | AUD | 1.43 | 1.4228 | 0 |
11/06/2025 | AUD | 1.435 | 1.4278 | 0 |
10/06/2025 | AUD | 1.4252 | 1.418 | 0 |
06/06/2025 | AUD | 1.4097 | 1.4026 | 0 |
05/06/2025 | AUD | 1.4116 | 1.4045 | 0 |
04/06/2025 | AUD | 1.4037 | 1.3966 | 0 |
03/06/2025 | AUD | 1.3978 | 1.3908 | 0 |
02/06/2025 | AUD | 1.39 | 1.383 | 0 |
30/05/2025 | AUD | 1.3929 | 1.3859 | 0 |
29/05/2025 | AUD | 1.386 | 1.379 | 0 |
28/05/2025 | AUD | 1.3983 | 1.3913 | 0 |
27/05/2025 | AUD | 1.3793 | 1.3724 | 0 |
26/05/2025 | AUD | 1.386 | 1.379 | 0 |
23/05/2025 | AUD | 1.3833 | 1.3764 | 0 |
22/05/2025 | AUD | 1.3738 | 1.3669 | 0 |
21/05/2025 | AUD | 1.3838 | 1.3768 | 0 |
20/05/2025 | AUD | 1.3811 | 1.3742 | 0 |
19/05/2025 | AUD | 1.3611 | 1.3543 | 0 |
16/05/2025 | AUD | 1.3697 | 1.3628 | 0 |
15/05/2025 | AUD | 1.3431 | 1.3364 | 0 |
14/05/2025 | AUD | 1.3602 | 1.3534 | 0 |
13/05/2025 | AUD | 1.3646 | 1.3577 | 0 |
12/05/2025 | AUD | 1.3806 | 1.3737 | 0 |
09/05/2025 | AUD | 1.3781 | 1.3712 | 0 |
08/05/2025 | AUD | 1.3765 | 1.3696 | 0 |
07/05/2025 | AUD | 1.3678 | 1.3609 | 0 |
06/05/2025 | AUD | 1.3593 | 1.3525 | 0 |
05/05/2025 | AUD | 1.3487 | 1.3419 | 0 |
02/05/2025 | AUD | 1.3615 | 1.3547 | 0 |
01/05/2025 | AUD | 1.3487 | 1.3419 | 0 |
30/04/2025 | AUD | 1.3304 | 1.3237 | 0 |
29/04/2025 | AUD | 1.3082 | 1.3016 | 0 |
28/04/2025 | AUD | 1.2939 | 1.2874 | 0 |
24/04/2025 | AUD | 1.2868 | 1.2803 | 0 |
23/04/2025 | AUD | 1.2778 | 1.2714 | 0 |
22/04/2025 | AUD | 1.2525 | 1.2462 | 0 |
17/04/2025 | AUD | 1.264 | 1.2576 | 0 |
16/04/2025 | AUD | 1.2479 | 1.2416 | 0 |
15/04/2025 | AUD | 1.2457 | 1.2394 | 0 |
14/04/2025 | AUD | 1.2546 | 1.2483 | 0 |
11/04/2025 | AUD | 1.2306 | 1.2244 | 0 |
10/04/2025 | AUD | 1.2496 | 1.2433 | 0 |
09/04/2025 | AUD | 1.1935 | 1.1875 | 0 |
08/04/2025 | AUD | 1.2132 | 1.2071 | 0 |
07/04/2025 | AUD | 1.198 | 1.192 | 0 |
04/04/2025 | AUD | 1.2414 | 1.2352 | 0 |
03/04/2025 | AUD | 1.2748 | 1.2684 | 0 |
02/04/2025 | AUD | 1.3002 | 1.2937 | 0 |
01/04/2025 | AUD | 1.2795 | 1.2731 | 0 |
31/03/2025 | AUD | 1.254 | 1.2477 | 0 |
28/03/2025 | AUD | 1.2814 | 1.275 | 0 |
26/03/2025 | AUD | 1.3321 | 1.3254 | 0 |
25/03/2025 | AUD | 1.3157 | 1.3091 | 0 |
24/03/2025 | AUD | 1.3106 | 1.304 | 0 |
21/03/2025 | AUD | 1.3125 | 1.3059 | 0 |
20/03/2025 | AUD | 1.3112 | 1.3046 | 0 |
19/03/2025 | AUD | 1.283 | 1.2766 | 0 |
18/03/2025 | AUD | 1.2999 | 1.2934 | 0 |
17/03/2025 | AUD | 1.2926 | 1.2861 | 0 |
14/03/2025 | AUD | 1.2923 | 1.2858 | 0 |
13/03/2025 | AUD | 1.2912 | 1.2847 | 0 |
12/03/2025 | AUD | 1.2891 | 1.2826 | 0 |
11/03/2025 | AUD | 1.2921 | 1.2856 | 0 |
10/03/2025 | AUD | 1.3007 | 1.2942 | 0 |
07/03/2025 | AUD | 1.2949 | 1.2884 | 0 |
06/03/2025 | AUD | 1.3357 | 1.329 | 0 |
05/03/2025 | AUD | 1.3388 | 1.3321 | 0 |
04/03/2025 | AUD | 1.3348 | 1.3281 | 0 |
03/03/2025 | AUD | 1.3385 | 1.3318 | 0 |
28/02/2025 | AUD | 1.32 | 1.3134 | 0 |
27/02/2025 | AUD | 1.3437 | 1.3369 | 0 |
26/02/2025 | AUD | 1.3489 | 1.3421 | 0 |
25/02/2025 | AUD | 1.3704 | 1.3635 | 0 |
24/02/2025 | AUD | 1.3758 | 1.3689 | 0 |
21/02/2025 | AUD | 1.4055 | 1.3984 | 0 |
20/02/2025 | AUD | 1.3969 | 1.3899 | 0 |
18/02/2025 | AUD | 1.4392 | 1.432 | 0 |
17/02/2025 | AUD | 1.4334 | 1.4262 | 0 |
14/02/2025 | AUD | 1.4254 | 1.4182 | 0 |
13/02/2025 | AUD | 1.4154 | 1.4083 | 0 |
12/02/2025 | AUD | 1.4186 | 1.4115 | 0 |
11/02/2025 | AUD | 1.4207 | 1.4136 | 0 |
10/02/2025 | AUD | 1.4179 | 1.4108 | 0 |
07/02/2025 | AUD | 1.4157 | 1.4086 | 0 |
06/02/2025 | AUD | 1.4113 | 1.4042 | 0 |
05/02/2025 | AUD | 1.3931 | 1.3861 | 0 |
04/02/2025 | AUD | 1.3818 | 1.3749 | 0 |
03/02/2025 | AUD | 1.3939 | 1.3869 | 0 |
31/01/2025 | AUD | 1.418 | 1.4109 | 0 |
30/01/2025 | AUD | 1.4043 | 1.3972 | 0 |
29/01/2025 | AUD | 1.3988 | 1.3918 | 0 |
28/01/2025 | AUD | 1.3785 | 1.3716 | 0 |
24/01/2025 | AUD | 1.4248 | 1.4176 | 0 |
23/01/2025 | AUD | 1.4225 | 1.4154 | 0 |
22/01/2025 | AUD | 1.4324 | 1.4252 | 0 |
21/01/2025 | AUD | 1.4217 | 1.4146 | 0 |
20/01/2025 | AUD | 1.4217 | 1.4146 | 0 |
17/01/2025 | AUD | 1.4112 | 1.4041 | 0 |
16/01/2025 | AUD | 1.4137 | 1.4066 | 0 |
15/01/2025 | AUD | 1.3837 | 1.3767 | 0 |
14/01/2025 | AUD | 1.3812 | 1.3743 | 0 |
13/01/2025 | AUD | 1.365 | 1.3581 | 0 |
10/01/2025 | AUD | 1.3909 | 1.3839 | 0 |
09/01/2025 | AUD | 1.3913 | 1.3843 | 0 |
08/01/2025 | AUD | 1.395 | 1.388 | 0 |
07/01/2025 | AUD | 1.4008 | 1.3938 | 0 |
06/01/2025 | AUD | 1.3926 | 1.3856 | 0 |
03/01/2025 | AUD | 1.3828 | 1.3759 | 0 |
02/01/2025 | AUD | 1.3667 | 1.3598 | 0 |
31/12/2024 | AUD | 1.3533 | 1.3465 | 0.3254 |
30/12/2024 | AUD | 1.38 | 1.3731 | 0 |
27/12/2024 | AUD | 1.3926 | 1.3856 | 0 |
24/12/2024 | AUD | 1.3888 | 1.3818 | 0 |
23/12/2024 | AUD | 1.376 | 1.3691 | 0 |
20/12/2024 | AUD | 1.3497 | 1.3429 | 0 |
19/12/2024 | AUD | 1.3548 | 1.348 | 0 |
18/12/2024 | AUD | 1.3784 | 1.3715 | 0 |
17/12/2024 | AUD | 1.3773 | 1.3704 | 0 |
16/12/2024 | AUD | 1.3613 | 1.3545 | 0 |
13/12/2024 | AUD | 1.381 | 1.3741 | 0 |
12/12/2024 | AUD | 1.3917 | 1.3847 | 0 |
11/12/2024 | AUD | 1.4082 | 1.4011 | 0 |
10/12/2024 | AUD | 1.3992 | 1.3922 | 0 |
09/12/2024 | AUD | 1.4208 | 1.4137 | 0 |
06/12/2024 | AUD | 1.417 | 1.4099 | 0 |
05/12/2024 | AUD | 1.4175 | 1.4104 | 0 |
04/12/2024 | AUD | 1.4338 | 1.4266 | 0 |
03/12/2024 | AUD | 1.4549 | 1.4476 | 0 |
02/12/2024 | AUD | 1.4482 | 1.4409 | 0 |
29/11/2024 | AUD | 1.4494 | 1.4421 | 0 |
28/11/2024 | AUD | 1.4595 | 1.4522 | 0 |
27/11/2024 | AUD | 1.4588 | 1.4515 | 0 |
26/11/2024 | AUD | 1.4495 | 1.4422 | 0 |
25/11/2024 | AUD | 1.4425 | 1.4353 | 0 |
22/11/2024 | AUD | 1.4196 | 1.4125 | 0 |
20/11/2024 | AUD | 1.4174 | 1.4103 | 0 |
19/11/2024 | AUD | 1.4281 | 1.4209 | 0 |
18/11/2024 | AUD | 1.4168 | 1.4097 | 0 |
15/11/2024 | AUD | 1.4208 | 1.4137 | 0 |
14/11/2024 | AUD | 1.4147 | 1.4076 | 0 |
13/11/2024 | AUD | 1.4019 | 1.3949 | 0 |
12/11/2024 | AUD | 1.408 | 1.4009 | 0 |
11/11/2024 | AUD | 1.4026 | 1.3956 | 0 |
08/11/2024 | AUD | 1.3814 | 1.3745 | 0 |
07/11/2024 | AUD | 1.3664 | 1.3595 | 0 |
06/11/2024 | AUD | 1.3949 | 1.3879 | 0 |
05/11/2024 | AUD | 1.4016 | 1.3946 | 0 |
04/11/2024 | AUD | 1.4045 | 1.3974 | 0 |
01/11/2024 | AUD | 1.4028 | 1.3958 | 0 |
31/10/2024 | AUD | 1.4102 | 1.4031 | 0 |
30/10/2024 | AUD | 1.4128 | 1.4057 | 0 |
29/10/2024 | AUD | 1.4068 | 1.3997 | 0 |
28/10/2024 | AUD | 1.4037 | 1.3966 | 0 |
25/10/2024 | AUD | 1.4097 | 1.4026 | 0 |
24/10/2024 | AUD | 1.4113 | 1.4042 | 0 |
23/10/2024 | AUD | 1.4144 | 1.4073 | 0 |
22/10/2024 | AUD | 1.4174 | 1.4103 | 0 |
21/10/2024 | AUD | 1.4483 | 1.441 | 0 |
18/10/2024 | AUD | 1.4361 | 1.4289 | 0 |
17/10/2024 | AUD | 1.4628 | 1.4555 | 0 |
16/10/2024 | AUD | 1.441 | 1.4338 | 0 |
15/10/2024 | AUD | 1.4423 | 1.4351 | 0 |
14/10/2024 | AUD | 1.4327 | 1.4255 | 0 |
11/10/2024 | AUD | 1.4327 | 1.4255 | 0 |
10/10/2024 | AUD | 1.4362 | 1.429 | 0 |
09/10/2024 | AUD | 1.429 | 1.4218 | 0 |
08/10/2024 | AUD | 1.4364 | 1.4292 | 0 |
04/10/2024 | AUD | 1.4455 | 1.4382 | 0 |
03/10/2024 | AUD | 1.4581 | 1.4508 | 0 |
02/10/2024 | AUD | 1.4359 | 1.4287 | 0 |
01/10/2024 | AUD | 1.4447 | 1.4374 | 0 |
30/09/2024 | AUD | 1.4413 | 1.4341 | 0 |
27/09/2024 | AUD | 1.432 | 1.4248 | 0 |
26/09/2024 | AUD | 1.4433 | 1.4361 | 0 |
25/09/2024 | AUD | 1.433 | 1.4258 | 0 |
24/09/2024 | AUD | 1.4355 | 1.4283 | 0 |
23/09/2024 | AUD | 1.4267 | 1.4195 | 0 |
20/09/2024 | AUD | 1.4444 | 1.4371 | 0 |
19/09/2024 | AUD | 1.4542 | 1.4469 | 0 |
18/09/2024 | AUD | 1.437 | 1.4298 | 0 |
17/09/2024 | AUD | 1.4379 | 1.4307 | 0 |
16/09/2024 | AUD | 1.43 | 1.4228 | 0 |
13/09/2024 | AUD | 1.4247 | 1.4175 | 0 |
12/09/2024 | AUD | 1.4093 | 1.4022 | 0 |
10/09/2024 | AUD | 1.3863 | 1.3793 | 0 |
09/09/2024 | AUD | 1.3842 | 1.3772 | 0 |
06/09/2024 | AUD | 1.3713 | 1.3644 | 0 |
05/09/2024 | AUD | 1.3666 | 1.3597 | 0 |
04/09/2024 | AUD | 1.3377 | 1.331 | 0 |
03/09/2024 | AUD | 1.359 | 1.3522 | 0 |
02/09/2024 | AUD | 1.3605 | 1.3537 | 0 |
30/08/2024 | AUD | 1.3568 | 1.35 | 0 |
29/08/2024 | AUD | 1.3449 | 1.3381 | 0 |
28/08/2024 | AUD | 1.3486 | 1.3418 | 0 |
27/08/2024 | AUD | 1.3471 | 1.3403 | 0 |
26/08/2024 | AUD | 1.3464 | 1.3396 | 0 |
23/08/2024 | AUD | 1.333 | 1.3263 | 0 |
22/08/2024 | AUD | 1.3258 | 1.3191 | 0 |
21/08/2024 | AUD | 1.3142 | 1.3076 | 0 |
20/08/2024 | AUD | 1.3201 | 1.3135 | 0 |
19/08/2024 | AUD | 1.337 | 1.3303 | 0 |
16/08/2024 | AUD | 1.3383 | 1.3316 | 0 |
15/08/2024 | AUD | 1.3378 | 1.3311 | 0 |
14/08/2024 | AUD | 1.3366 | 1.3299 | 0 |
13/08/2024 | AUD | 1.3164 | 1.3098 | 0 |
12/08/2024 | AUD | 1.312 | 1.3054 | 0 |
09/08/2024 | AUD | 1.3074 | 1.3008 | 0 |
08/08/2024 | AUD | 1.2767 | 1.2703 | 0 |
07/08/2024 | AUD | 1.2975 | 1.291 | 0 |
06/08/2024 | AUD | 1.2833 | 1.2768 | 0 |
02/08/2024 | AUD | 1.3348 | 1.3281 | 0 |
01/08/2024 | AUD | 1.3733 | 1.3664 | 0 |
31/07/2024 | AUD | 1.3513 | 1.3445 | 0 |
30/07/2024 | AUD | 1.3264 | 1.3197 | 0 |
29/07/2024 | AUD | 1.3308 | 1.3241 | 0 |
26/07/2024 | AUD | 1.3133 | 1.3067 | 0 |
25/07/2024 | AUD | 1.2989 | 1.2924 | 0 |
24/07/2024 | AUD | 1.3219 | 1.3153 | 0 |
23/07/2024 | AUD | 1.3429 | 1.3362 | 0 |
22/07/2024 | AUD | 1.3437 | 1.3369 | 0 |
19/07/2024 | AUD | 1.3562 | 1.3494 | 0 |
18/07/2024 | AUD | 1.3688 | 1.3619 | 0 |
17/07/2024 | AUD | 1.3751 | 1.3682 | 0 |
16/07/2024 | AUD | 1.3575 | 1.3507 | 0 |
15/07/2024 | AUD | 1.3512 | 1.3444 | 0 |
12/07/2024 | AUD | 1.3377 | 1.331 | 0 |
11/07/2024 | AUD | 1.3143 | 1.3077 | 0 |
10/07/2024 | AUD | 1.2934 | 1.2869 | 0 |
09/07/2024 | AUD | 1.2915 | 1.285 | 0 |
08/07/2024 | AUD | 1.285 | 1.2785 | 0 |
05/07/2024 | AUD | 1.2986 | 1.2921 | 0 |
04/07/2024 | AUD | 1.302 | 1.2955 | 0 |
03/07/2024 | AUD | 1.2861 | 1.2796 | 0 |
02/07/2024 | AUD | 1.2743 | 1.2679 | 0 |
01/07/2024 | AUD | 1.292 | 1.2855 | 0 |
28/06/2024 | AUD | 1.282 | 1.2756 | 2.0414 |
27/06/2024 | AUD | 1.2988 | 1.2923 | 0 |
26/06/2024 | AUD | 1.3131 | 1.3065 | 0 |
25/06/2024 | AUD | 1.3417 | 1.335 | 0 |
24/06/2024 | AUD | 1.3189 | 1.3123 | 0 |
21/06/2024 | AUD | 1.3296 | 1.3229 | 0 |
20/06/2024 | AUD | 1.319 | 1.3124 | 0 |
19/06/2024 | AUD | 1.3117 | 1.3051 | 0 |
18/06/2024 | AUD | 1.312 | 1.3054 | 0 |
17/06/2024 | AUD | 1.3035 | 1.2969 | 0 |
14/06/2024 | AUD | 1.3167 | 1.3101 | 0 |
13/06/2024 | AUD | 1.319 | 1.3124 | 0 |
12/06/2024 | AUD | 1.3033 | 1.2967 | 0 |
11/06/2024 | AUD | 1.3081 | 1.3015 | 0 |
07/06/2024 | AUD | 1.3405 | 1.3338 | 0 |
06/06/2024 | AUD | 1.3375 | 1.3308 | 0 |
05/06/2024 | AUD | 1.3323 | 1.3256 | 0 |
04/06/2024 | AUD | 1.3128 | 1.3062 | 0 |
03/06/2024 | AUD | 1.3166 | 1.31 | 0 |
31/05/2024 | AUD | 1.2961 | 1.2896 | 0 |
30/05/2024 | AUD | 1.2999 | 1.2934 | 0 |
29/05/2024 | AUD | 1.3014 | 1.2949 | 0 |
28/05/2024 | AUD | 1.319 | 1.3124 | 0 |
27/05/2024 | AUD | 1.3157 | 1.3091 | 0 |
24/05/2024 | AUD | 1.2952 | 1.2887 | 0 |
23/05/2024 | AUD | 1.3167 | 1.3101 | 0 |
22/05/2024 | AUD | 1.3213 | 1.3147 | 0 |
21/05/2024 | AUD | 1.3196 | 1.313 | 0 |
20/05/2024 | AUD | 1.3252 | 1.3185 | 0 |
17/05/2024 | AUD | 1.3315 | 1.3248 | 0 |
16/05/2024 | AUD | 1.356 | 1.3492 | 0 |
15/05/2024 | AUD | 1.3119 | 1.3053 | 0 |
14/05/2024 | AUD | 1.3036 | 1.297 | 0 |
13/05/2024 | AUD | 1.3136 | 1.307 | 0 |
10/05/2024 | AUD | 1.3152 | 1.3086 | 0 |
09/05/2024 | AUD | 1.3125 | 1.3059 | 0 |
08/05/2024 | AUD | 1.3294 | 1.3227 | 0 |
07/05/2024 | AUD | 1.3256 | 1.3189 | 0 |
06/05/2024 | AUD | 1.3077 | 1.3011 | 0 |
03/05/2024 | AUD | 1.2874 | 1.2809 | 0 |
02/05/2024 | AUD | 1.2685 | 1.2621 | 0 |
01/05/2024 | AUD | 1.2652 | 1.2588 | 0 |
30/04/2024 | AUD | 1.2807 | 1.2743 | 0 |
29/04/2024 | AUD | 1.2704 | 1.264 | 0 |
26/04/2024 | AUD | 1.2516 | 1.2453 | 0 |
24/04/2024 | AUD | 1.2734 | 1.267 | 0 |
23/04/2024 | AUD | 1.2767 | 1.2703 | 0 |
22/04/2024 | AUD | 1.2694 | 1.263 | 0 |
19/04/2024 | AUD | 1.2566 | 1.2503 | 0 |
18/04/2024 | AUD | 1.2748 | 1.2684 | 0 |
17/04/2024 | AUD | 1.2662 | 1.2598 | 0 |
16/04/2024 | AUD | 1.2678 | 1.2614 | 0 |
15/04/2024 | AUD | 1.2929 | 1.2864 | 0 |
12/04/2024 | AUD | 1.3051 | 1.2985 | 0 |
11/04/2024 | AUD | 1.3152 | 1.3086 | 0 |
10/04/2024 | AUD | 1.3396 | 1.3329 | 0 |
09/04/2024 | AUD | 1.3244 | 1.3177 | 0 |
08/04/2024 | AUD | 1.337 | 1.3303 | 0 |
05/04/2024 | AUD | 1.3342 | 1.3275 | 0 |
04/04/2024 | AUD | 1.3424 | 1.3357 | 0 |
02/04/2024 | AUD | 1.3786 | 1.3717 | 0 |
28/03/2024 | AUD | 1.3913 | 1.3843 | 1.5634 |
27/03/2024 | AUD | 1.3848 | 1.3778 | 0 |
26/03/2024 | AUD | 1.3812 | 1.3743 | 0 |
25/03/2024 | AUD | 1.3897 | 1.3827 | 0 |
22/03/2024 | AUD | 1.3679 | 1.361 | 0 |
21/03/2024 | AUD | 1.3514 | 1.3446 | 0 |
20/03/2024 | AUD | 1.3343 | 1.3276 | 0 |
19/03/2024 | AUD | 1.3332 | 1.3265 | 0 |
18/03/2024 | AUD | 1.3181 | 1.3115 | 0 |
15/03/2024 | AUD | 1.3407 | 1.334 | 0 |
13/03/2024 | AUD | 1.3326 | 1.3259 | 0 |
12/03/2024 | AUD | 1.3198 | 1.3132 | 0 |
11/03/2024 | AUD | 1.3198 | 1.3132 | 0 |
08/03/2024 | AUD | 1.3344 | 1.3277 | 0 |
07/03/2024 | AUD | 1.3229 | 1.3163 | 0 |
06/03/2024 | AUD | 1.321 | 1.3144 | 0 |
05/03/2024 | AUD | 1.3151 | 1.3085 | 0 |
04/03/2024 | AUD | 1.3228 | 1.3162 | 0 |
01/03/2024 | AUD | 1.3025 | 1.296 | 0 |
29/02/2024 | AUD | 1.2907 | 1.2842 | 0 |
28/02/2024 | AUD | 1.2693 | 1.2629 | 0 |
27/02/2024 | AUD | 1.2632 | 1.2568 | 0 |
26/02/2024 | AUD | 1.2729 | 1.2665 | 0 |
23/02/2024 | AUD | 1.2708 | 1.2644 | 0 |
22/02/2024 | AUD | 1.272 | 1.2656 | 0 |
21/02/2024 | AUD | 1.2738 | 1.2674 | 0 |
20/02/2024 | AUD | 1.2739 | 1.2675 | 0 |
16/02/2024 | AUD | 1.2906 | 1.2841 | 0 |
15/02/2024 | AUD | 1.2853 | 1.2788 | 0 |
14/02/2024 | AUD | 1.2384 | 1.2322 | 0 |
13/02/2024 | AUD | 1.2532 | 1.2469 | 0 |
12/02/2024 | AUD | 1.254 | 1.2477 | 0 |
09/02/2024 | AUD | 1.2558 | 1.2495 | 0 |
08/02/2024 | AUD | 1.249 | 1.2427 | 0 |
07/02/2024 | AUD | 1.2417 | 1.2355 | 0 |
06/02/2024 | AUD | 1.2301 | 1.2239 | 0 |
05/02/2024 | AUD | 1.2402 | 1.234 | 0 |
02/02/2024 | AUD | 1.2513 | 1.245 | 0 |
01/02/2024 | AUD | 1.2107 | 1.2046 | 0 |
31/01/2024 | AUD | 1.2305 | 1.2243 | 0 |
30/01/2024 | AUD | 1.208 | 1.2019 | 0 |
29/01/2024 | AUD | 1.1939 | 1.1879 | 0 |
25/01/2024 | AUD | 1.1809 | 1.175 | 0 |
24/01/2024 | AUD | 1.1842 | 1.1782 | 0 |
23/01/2024 | AUD | 1.1735 | 1.1676 | 0 |
22/01/2024 | AUD | 1.1758 | 1.1699 | 0 |
19/01/2024 | AUD | 1.1633 | 1.1574 | 0 |
18/01/2024 | AUD | 1.1526 | 1.1468 | 0 |
17/01/2024 | AUD | 1.1809 | 1.175 | 0 |
16/01/2024 | AUD | 1.1895 | 1.1835 | 0 |
15/01/2024 | AUD | 1.1975 | 1.1915 | 0 |
12/01/2024 | AUD | 1.1971 | 1.1911 | 0 |
11/01/2024 | AUD | 1.1971 | 1.1911 | 0 |
10/01/2024 | AUD | 1.1912 | 1.1852 | 0 |
09/01/2024 | AUD | 1.1832 | 1.1772 | 0 |
08/01/2024 | AUD | 1.1727 | 1.1668 | 0 |
05/01/2024 | AUD | 1.1761 | 1.1702 | 0 |
04/01/2024 | AUD | 1.1737 | 1.1678 | 0 |
03/01/2024 | AUD | 1.1806 | 1.1747 | 0 |
02/01/2024 | AUD | 1.2088 | 1.2027 | 0 |
29/12/2023 | AUD | 1.2169 | 1.2108 | 0 |
28/12/2023 | AUD | 1.2198 | 1.2137 | 0 |
27/12/2023 | AUD | 1.2045 | 1.1984 | 0 |
22/12/2023 | AUD | 1.1864 | 1.1804 | 0 |
21/12/2023 | AUD | 1.1827 | 1.1768 | 0 |
20/12/2023 | AUD | 1.1948 | 1.1888 | 0 |
19/12/2023 | AUD | 1.1823 | 1.1764 | 0 |
18/12/2023 | AUD | 1.1725 | 1.1666 | 0 |
15/12/2023 | AUD | 1.1897 | 1.1837 | 0 |
14/12/2023 | AUD | 1.1922 | 1.1862 | 0 |
13/12/2023 | AUD | 1.144 | 1.1382 | 0 |
12/12/2023 | AUD | 1.1361 | 1.1304 | 0 |
11/12/2023 | AUD | 1.124 | 1.1183 | 0 |
08/12/2023 | AUD | 1.1236 | 1.1179 | 0 |
07/12/2023 | AUD | 1.1199 | 1.1143 | 0 |
06/12/2023 | AUD | 1.1193 | 1.1137 | 0 |
05/12/2023 | AUD | 1.0851 | 1.0796 | 0 |
04/12/2023 | AUD | 1.0998 | 1.0943 | 0 |
01/12/2023 | AUD | 1.0823 | 1.0769 | 0 |
30/11/2023 | AUD | 1.0823 | 1.0769 | 0 |
29/11/2023 | AUD | 1.0833 | 1.0778 | 0 |
28/11/2023 | AUD | 1.0715 | 1.0661 | 0 |
27/11/2023 | AUD | 1.0564 | 1.0511 | 0 |
24/11/2023 | AUD | 1.0714 | 1.066 | 0 |
23/11/2023 | AUD | 1.0652 | 1.0598 | 0 |
22/11/2023 | AUD | 1.0641 | 1.0587 | 0 |
21/11/2023 | AUD | 1.0799 | 1.0745 | 0 |
20/11/2023 | AUD | 1.0876 | 1.0821 | 0 |
17/11/2023 | AUD | 1.092 | 1.0865 | 0 |
16/11/2023 | AUD | 1.0979 | 1.0924 | 0 |
15/11/2023 | AUD | 1.1078 | 1.1022 | 0 |
14/11/2023 | AUD | 1.0586 | 1.0533 | 0 |
13/11/2023 | AUD | 1.047 | 1.0417 | 0 |
10/11/2023 | AUD | 1.0519 | 1.0466 | 0 |
09/11/2023 | AUD | 1.0551 | 1.0498 | 0 |
08/11/2023 | AUD | 1.0523 | 1.047 | 0 |
07/11/2023 | AUD | 1.0401 | 1.0349 | 0 |
06/11/2023 | AUD | 1.0417 | 1.0365 | 0 |
03/11/2023 | AUD | 1.0417 | 1.0365 | 0 |
02/11/2023 | AUD | 1.021 | 1.0159 | 0 |
01/11/2023 | AUD | 0.9981 | 0.9931 | 0 |
31/10/2023 | AUD | 0.9799 | 0.975 | 0 |
30/10/2023 | AUD | 0.9689 | 0.964 | 0 |
27/10/2023 | AUD | 0.9739 | 0.969 | 0 |
26/10/2023 | AUD | 0.9723 | 0.9674 | 0 |
25/10/2023 | AUD | 0.9933 | 0.9883 | 0 |
24/10/2023 | AUD | 1.0122 | 1.0071 | 0 |
23/10/2023 | AUD | 1.0145 | 1.0094 | 0 |
19/10/2023 | AUD | 1.0264 | 1.0212 | 0 |
18/10/2023 | AUD | 1.0426 | 1.0374 | 0 |
17/10/2023 | AUD | 1.0455 | 1.0402 | 0 |
16/10/2023 | AUD | 1.035 | 1.0298 | 0 |
13/10/2023 | AUD | 1.042 | 1.0368 | 0 |
12/10/2023 | AUD | 1.0618 | 1.0565 | 0 |
11/10/2023 | AUD | 1.0525 | 1.0472 | 0 |
10/10/2023 | AUD | 1.0435 | 1.0382 | 0 |
09/10/2023 | AUD | 1.0265 | 1.0213 | 0 |
06/10/2023 | AUD | 1.0288 | 1.0236 | 0 |
05/10/2023 | AUD | 1.0321 | 1.0269 | 0 |
04/10/2023 | AUD | 1.01 | 1.0049 | 0 |
03/10/2023 | AUD | 1.0155 | 1.0104 | 0 |
29/09/2023 | AUD | 1.0332 | 1.028 | 0.3293 |
28/09/2023 | AUD | 1.0426 | 1.0374 | 0 |
27/09/2023 | AUD | 1.0469 | 1.0416 | 0 |
26/09/2023 | AUD | 1.0438 | 1.0385 | 0 |
25/09/2023 | AUD | 1.0574 | 1.0521 | 0 |
22/09/2023 | AUD | 1.0483 | 1.043 | 0 |
21/09/2023 | AUD | 1.0633 | 1.0579 | 0 |
19/09/2023 | AUD | 1.0834 | 1.0779 | 0 |
18/09/2023 | AUD | 1.091 | 1.0855 | 0 |
15/09/2023 | AUD | 1.0946 | 1.0891 | 0 |
14/09/2023 | AUD | 1.0883 | 1.0828 | 0 |
13/09/2023 | AUD | 1.0833 | 1.0778 | 0 |
12/09/2023 | AUD | 1.0954 | 1.0899 | 0 |
11/09/2023 | AUD | 1.0955 | 1.09 | 0 |
08/09/2023 | AUD | 1.1 | 1.0945 | 0 |
07/09/2023 | AUD | 1.104 | 1.0984 | 0 |
06/09/2023 | AUD | 1.1053 | 1.0997 | 0 |
05/09/2023 | AUD | 1.115 | 1.1094 | 0 |
04/09/2023 | AUD | 1.1225 | 1.1169 | 0 |
01/09/2023 | AUD | 1.1139 | 1.1083 | 0 |
31/08/2023 | AUD | 1.1239 | 1.1182 | 0 |
30/08/2023 | AUD | 1.1202 | 1.1146 | 0 |
29/08/2023 | AUD | 1.1081 | 1.1025 | 0 |
28/08/2023 | AUD | 1.1025 | 1.097 | 0 |
25/08/2023 | AUD | 1.0974 | 1.0919 | 0 |
24/08/2023 | AUD | 1.102 | 1.0965 | 0 |
23/08/2023 | AUD | 1.0973 | 1.0918 | 0 |
22/08/2023 | AUD | 1.0998 | 1.0943 | 0 |
21/08/2023 | AUD | 1.0908 | 1.0853 | 0 |
18/08/2023 | AUD | 1.0899 | 1.0844 | 0 |
17/08/2023 | AUD | 1.0675 | 1.0621 | 0 |
16/08/2023 | AUD | 1.0482 | 1.0429 | 0 |
15/08/2023 | AUD | 1.052 | 1.0467 | 0 |
14/08/2023 | AUD | 1.0586 | 1.0533 | 0 |
11/08/2023 | AUD | 1.0699 | 1.0645 | 0 |
10/08/2023 | AUD | 1.0703 | 1.0649 | 0 |
09/08/2023 | AUD | 1.0665 | 1.0611 | 0 |
08/08/2023 | AUD | 1.074 | 1.0686 | 0 |
04/08/2023 | AUD | 1.069 | 1.0636 | 0 |
03/08/2023 | AUD | 1.0753 | 1.0699 | 0 |
02/08/2023 | AUD | 1.0809 | 1.0755 | 0 |
01/08/2023 | AUD | 1.1028 | 1.0972 | 0 |
31/07/2023 | AUD | 1.0975 | 1.092 | 0 |
28/07/2023 | AUD | 1.0971 | 1.0916 | 0 |
27/07/2023 | AUD | 1.1185 | 1.1129 | 0 |
26/07/2023 | AUD | 1.0841 | 1.0786 | 0 |
25/07/2023 | AUD | 1.0899 | 1.0844 | 0 |
24/07/2023 | AUD | 1.0934 | 1.0879 | 0 |
21/07/2023 | AUD | 1.0837 | 1.0782 | 0 |
20/07/2023 | AUD | 1.0821 | 1.0767 | 0 |
19/07/2023 | AUD | 1.0855 | 1.08 | 0 |
18/07/2023 | AUD | 1.0746 | 1.0692 | 0 |
17/07/2023 | AUD | 1.0891 | 1.0836 | 0 |
14/07/2023 | AUD | 1.0865 | 1.081 | 0 |
13/07/2023 | AUD | 1.0836 | 1.0781 | 0 |
12/07/2023 | AUD | 1.0514 | 1.0461 | 0 |
11/07/2023 | AUD | 1.0504 | 1.0451 | 0 |
10/07/2023 | AUD | 1.0297 | 1.0245 | 0 |
07/07/2023 | AUD | 1.0364 | 1.0312 | 0 |
06/07/2023 | AUD | 1.064 | 1.0586 | 0 |
05/07/2023 | AUD | 1.0669 | 1.0615 | 0 |
04/07/2023 | AUD | 1.0691 | 1.0637 | 0 |
03/07/2023 | AUD | 1.0604 | 1.0551 | 0 |
30/06/2023 | AUD | 1.0561 | 1.0508 | 1.7238 |
29/06/2023 | AUD | 1.0771 | 1.0717 | 0 |
28/06/2023 | AUD | 1.0708 | 1.0654 | 0 |
27/06/2023 | AUD | 1.0506 | 1.0453 | 0 |
26/06/2023 | AUD | 1.0301 | 1.0249 | 0 |
23/06/2023 | AUD | 1.0289 | 1.0237 | 0 |
22/06/2023 | AUD | 1.0566 | 1.0513 | 0 |
21/06/2023 | AUD | 1.0814 | 1.076 | 0 |
20/06/2023 | AUD | 1.0859 | 1.0804 | 0 |
19/06/2023 | AUD | 1.0736 | 1.0682 | 0 |
16/06/2023 | AUD | 1.0634 | 1.058 | 0 |
15/06/2023 | AUD | 1.0549 | 1.0496 | 0 |
14/06/2023 | AUD | 1.0472 | 1.0419 | 0 |
13/06/2023 | AUD | 1.0539 | 1.0486 | 0 |
09/06/2023 | AUD | 1.055 | 1.0497 | 0 |
08/06/2023 | AUD | 1.0564 | 1.0511 | 0 |
07/06/2023 | AUD | 1.0829 | 1.0774 | 0 |
06/06/2023 | AUD | 1.0878 | 1.0823 | 0 |
05/06/2023 | AUD | 1.0975 | 1.092 | 0 |
02/06/2023 | AUD | 1.0892 | 1.0837 | 0 |
01/06/2023 | AUD | 1.0819 | 1.0765 | 0 |
31/05/2023 | AUD | 1.0769 | 1.0715 | 0 |
30/05/2023 | AUD | 1.0905 | 1.085 | 0 |
29/05/2023 | AUD | 1.1022 | 1.0967 | 0 |
26/05/2023 | AUD | 1.0811 | 1.0757 | 0 |
25/05/2023 | AUD | 1.0867 | 1.0812 | 0 |
24/05/2023 | AUD | 1.0934 | 1.0879 | 0 |
23/05/2023 | AUD | 1.1017 | 1.0962 | 0 |
22/05/2023 | AUD | 1.0945 | 1.089 | 0 |
19/05/2023 | AUD | 1.1012 | 1.0957 | 0 |
18/05/2023 | AUD | 1.0957 | 1.0902 | 0 |
17/05/2023 | AUD | 1.098 | 1.0925 | 0 |
16/05/2023 | AUD | 1.1066 | 1.101 | 0 |
15/05/2023 | AUD | 1.1158 | 1.1102 | 0 |
12/05/2023 | AUD | 1.1051 | 1.0995 | 0 |
11/05/2023 | AUD | 1.0979 | 1.0924 | 0 |
10/05/2023 | AUD | 1.0946 | 1.0891 | 0 |
09/05/2023 | AUD | 1.0906 | 1.0851 | 0 |
08/05/2023 | AUD | 1.1092 | 1.1036 | 0 |
05/05/2023 | AUD | 1.1056 | 1.1 | 0 |
04/05/2023 | AUD | 1.083 | 1.0775 | 0 |
03/05/2023 | AUD | 1.0607 | 1.0554 | 0 |
02/05/2023 | AUD | 1.0707 | 1.0653 | 0 |
01/05/2023 | AUD | 1.095 | 1.0895 | 0 |
28/04/2023 | AUD | 1.0858 | 1.0803 | 0 |
27/04/2023 | AUD | 1.076 | 1.0706 | 0 |
26/04/2023 | AUD | 1.0834 | 1.0779 | 0 |
24/04/2023 | AUD | 1.0821 | 1.0767 | 0 |
21/04/2023 | AUD | 1.0694 | 1.064 | 0 |
20/04/2023 | AUD | 1.0743 | 1.0689 | 0 |
19/04/2023 | AUD | 1.0644 | 1.059 | 0 |
18/04/2023 | AUD | 1.0707 | 1.0653 | 0 |
17/04/2023 | AUD | 1.0784 | 1.073 | 0 |
14/04/2023 | AUD | 1.0617 | 1.0564 | 0 |
13/04/2023 | AUD | 1.0662 | 1.0608 | 0 |
12/04/2023 | AUD | 1.0611 | 1.0558 | 0 |
11/04/2023 | AUD | 1.0573 | 1.052 | 0 |
06/04/2023 | AUD | 1.0474 | 1.0421 | 0 |
05/04/2023 | AUD | 1.0625 | 1.0572 | 0 |
04/04/2023 | AUD | 1.0675 | 1.0621 | 0 |
03/04/2023 | AUD | 1.0616 | 1.0563 | 0 |
31/03/2023 | AUD | 1.0416 | 1.0364 | 0.8049 |
30/03/2023 | AUD | 1.0433 | 1.038 | 0 |
29/03/2023 | AUD | 1.044 | 1.0387 | 0 |
28/03/2023 | AUD | 1.052 | 1.0467 | 0 |
27/03/2023 | AUD | 1.0489 | 1.0436 | 0 |
24/03/2023 | AUD | 1.0375 | 1.0323 | 0 |
23/03/2023 | AUD | 1.0405 | 1.0353 | 0 |
22/03/2023 | AUD | 1.0469 | 1.0416 | 0 |
21/03/2023 | AUD | 1.0521 | 1.0468 | 0 |
20/03/2023 | AUD | 1.0452 | 1.0399 | 0 |
17/03/2023 | AUD | 1.0712 | 1.0658 | 0 |
16/03/2023 | AUD | 1.0883 | 1.0828 | 0 |
15/03/2023 | AUD | 1.0901 | 1.0846 | 0 |
14/03/2023 | AUD | 1.0817 | 1.0763 | 0 |
13/03/2023 | AUD | 1.0838 | 1.0783 | 0 |
10/03/2023 | AUD | 1.0974 | 1.0919 | 0 |
09/03/2023 | AUD | 1.1171 | 1.1115 | 0 |
08/03/2023 | AUD | 1.1178 | 1.1122 | 0 |
07/03/2023 | AUD | 1.1241 | 1.1184 | 0 |
06/03/2023 | AUD | 1.1185 | 1.1129 | 0 |
03/03/2023 | AUD | 1.1015 | 1.096 | 0 |
02/03/2023 | AUD | 1.1033 | 1.0977 | 0 |
01/03/2023 | AUD | 1.1105 | 1.1049 | 0 |
28/02/2023 | AUD | 1.1301 | 1.1244 | 0 |
27/02/2023 | AUD | 1.1156 | 1.11 | 0 |
24/02/2023 | AUD | 1.1385 | 1.1328 | 0 |
23/02/2023 | AUD | 1.1252 | 1.1195 | 0 |
22/02/2023 | AUD | 1.126 | 1.1203 | 0 |
21/02/2023 | AUD | 1.1211 | 1.1155 | 0 |
20/02/2023 | AUD | 1.1298 | 1.1241 | 0 |
17/02/2023 | AUD | 1.1427 | 1.137 | 0 |
16/02/2023 | AUD | 1.1635 | 1.1576 | 0 |
15/02/2023 | AUD | 1.1343 | 1.1286 | 0 |
14/02/2023 | AUD | 1.1349 | 1.1292 | 0 |
13/02/2023 | AUD | 1.1282 | 1.1225 | 0 |
10/02/2023 | AUD | 1.1262 | 1.1205 | 0 |
09/02/2023 | AUD | 1.1291 | 1.1234 | 0 |
08/02/2023 | AUD | 1.1456 | 1.1398 | 0 |
07/02/2023 | AUD | 1.1505 | 1.1447 | 0 |
06/02/2023 | AUD | 1.17 | 1.1641 | 0 |
03/02/2023 | AUD | 1.1933 | 1.1873 | 0 |
02/02/2023 | AUD | 1.1664 | 1.1605 | 0 |
01/02/2023 | AUD | 1.1546 | 1.1488 | 0 |
31/01/2023 | AUD | 1.1388 | 1.1331 | 0 |
30/01/2023 | AUD | 1.1513 | 1.1455 | 0 |
27/01/2023 | AUD | 1.1437 | 1.1379 | 0 |
25/01/2023 | AUD | 1.1296 | 1.1239 | 0 |
24/01/2023 | AUD | 1.1353 | 1.1296 | 0 |
23/01/2023 | AUD | 1.1152 | 1.1096 | 0 |
20/01/2023 | AUD | 1.1159 | 1.1103 | 0 |
19/01/2023 | AUD | 1.1143 | 1.1087 | 0 |
18/01/2023 | AUD | 1.1092 | 1.1036 | 0 |
17/01/2023 | AUD | 1.1197 | 1.1141 | 0 |
16/01/2023 | AUD | 1.1079 | 1.1023 | 0 |
13/01/2023 | AUD | 1.0981 | 1.0926 | 0 |
12/01/2023 | AUD | 1.0913 | 1.0858 | 0 |
11/01/2023 | AUD | 1.0797 | 1.0743 | 0 |
10/01/2023 | AUD | 1.0598 | 1.0545 | 0 |
09/01/2023 | AUD | 1.06 | 1.0547 | 0 |
06/01/2023 | AUD | 1.0486 | 1.0433 | 0 |
05/01/2023 | AUD | 1.06 | 1.0547 | 0 |
04/01/2023 | AUD | 1.0608 | 1.0555 | 0 |
03/01/2023 | AUD | 1.0434 | 1.0381 | 0 |
30/12/2022 | AUD | 1.0494 | 1.0441 | 0 |
29/12/2022 | AUD | 1.0558 | 1.0505 | 0 |
28/12/2022 | AUD | 1.0471 | 1.0418 | 0 |
23/12/2022 | AUD | 1.0502 | 1.0449 | 0 |
22/12/2022 | AUD | 1.0577 | 1.0524 | 0 |
21/12/2022 | AUD | 1.0491 | 1.0438 | 0 |
20/12/2022 | AUD | 1.0236 | 1.0184 | 0 |
19/12/2022 | AUD | 1.0638 | 1.0584 | 0 |
16/12/2022 | AUD | 1.0758 | 1.0704 | 0 |
15/12/2022 | AUD | 1.0756 | 1.0702 | 0 |
14/12/2022 | AUD | 1.0874 | 1.0819 | 0 |
13/12/2022 | AUD | 1.073 | 1.0676 | 0 |
12/12/2022 | AUD | 1.0672 | 1.0618 | 0 |
09/12/2022 | AUD | 1.0637 | 1.0583 | 0 |
08/12/2022 | AUD | 1.0677 | 1.0623 | 0 |
07/12/2022 | AUD | 1.0608 | 1.0555 | 0 |
06/12/2022 | AUD | 1.0773 | 1.0719 | 0 |
05/12/2022 | AUD | 1.0879 | 1.0824 | 0 |
02/12/2022 | AUD | 1.0807 | 1.0753 | 0 |
01/12/2022 | AUD | 1.1108 | 1.1052 | 0 |
30/11/2022 | AUD | 1.1001 | 1.0946 | 0 |
29/11/2022 | AUD | 1.0838 | 1.0783 | 0 |
28/11/2022 | AUD | 1.0929 | 1.0874 | 0 |
25/11/2022 | AUD | 1.0874 | 1.0819 | 0 |
24/11/2022 | AUD | 1.0749 | 1.0695 | 0 |
23/11/2022 | AUD | 1.062 | 1.0567 | 0 |
22/11/2022 | AUD | 1.0678 | 1.0624 | 0 |
21/11/2022 | AUD | 1.0635 | 1.0581 | 0 |
18/11/2022 | AUD | 1.0644 | 1.059 | 0 |
17/11/2022 | AUD | 1.0641 | 1.0587 | 0 |
16/11/2022 | AUD | 1.054 | 1.0487 | 0 |
15/11/2022 | AUD | 1.0503 | 1.045 | 0 |
14/11/2022 | AUD | 1.064 | 1.0586 | 0 |
11/11/2022 | AUD | 1.083 | 1.0775 | 0 |
10/11/2022 | AUD | 1.04 | 1.0348 | 0 |
09/11/2022 | AUD | 1.0398 | 1.0346 | 0 |
08/11/2022 | AUD | 1.0259 | 1.0207 | 0 |
07/11/2022 | AUD | 1.0254 | 1.0202 | 0 |
04/11/2022 | AUD | 1.0288 | 1.0236 | 0 |
03/11/2022 | AUD | 1.0319 | 1.0267 | 0 |
02/11/2022 | AUD | 1.0487 | 1.0434 | 0 |
01/11/2022 | AUD | 1.0659 | 1.0605 | 0 |
31/10/2022 | AUD | 1.0424 | 1.0372 | 0 |
28/10/2022 | AUD | 1.0256 | 1.0204 | 0 |
27/10/2022 | AUD | 1.0182 | 1.0131 | 0 |
26/10/2022 | AUD | 1.0177 | 1.0126 | 0 |
25/10/2022 | AUD | 0.9941 | 0.9891 | 0 |
24/10/2022 | AUD | 0.9775 | 0.9726 | 0 |
21/10/2022 | AUD | 0.9657 | 0.9608 | 0 |
20/10/2022 | AUD | 0.9837 | 0.9787 | 0 |
19/10/2022 | AUD | 0.9928 | 0.9878 | 0 |
18/10/2022 | AUD | 0.9907 | 0.9857 | 0 |
17/10/2022 | AUD | 0.9618 | 0.957 | 0 |
14/10/2022 | AUD | 0.967 | 0.9621 | 0 |
13/10/2022 | AUD | 0.9509 | 0.9461 | 0 |
12/10/2022 | AUD | 0.9692 | 0.9643 | 0 |
11/10/2022 | AUD | 0.9609 | 0.9561 | 0 |
10/10/2022 | AUD | 0.9707 | 0.9658 | 0 |
07/10/2022 | AUD | 0.9868 | 0.9818 | 0 |
06/10/2022 | AUD | 1.0067 | 1.0016 | 0 |
05/10/2022 | AUD | 1.0157 | 1.0106 | 0 |
30/09/2022 | AUD | 0.9563 | 0.9515 | 0.3549 |
29/09/2022 | AUD | 0.9668 | 0.9619 | 0 |
28/09/2022 | AUD | 0.9563 | 0.9515 | 0 |
27/09/2022 | AUD | 0.9623 | 0.9575 | 0 |
26/09/2022 | AUD | 0.9835 | 0.9785 | 0 |
23/09/2022 | AUD | 0.9924 | 0.9874 | 0 |
21/09/2022 | AUD | 1.0268 | 1.0216 | 0 |
20/09/2022 | AUD | 1.0484 | 1.0431 | 0 |
19/09/2022 | AUD | 1.0541 | 1.0488 | 0 |
16/09/2022 | AUD | 1.0444 | 1.0391 | 0 |
15/09/2022 | AUD | 1.0563 | 1.051 | 0 |
14/09/2022 | AUD | 1.068 | 1.0626 | 0 |
13/09/2022 | AUD | 1.1131 | 1.1075 | 0 |
12/09/2022 | AUD | 1.0948 | 1.0893 | 0 |
09/09/2022 | AUD | 1.0921 | 1.0866 | 0 |
08/09/2022 | AUD | 1.1001 | 1.0946 | 0 |
07/09/2022 | AUD | 1.0704 | 1.065 | 0 |
06/09/2022 | AUD | 1.0836 | 1.0781 | 0 |
05/09/2022 | AUD | 1.0839 | 1.0784 | 0 |
02/09/2022 | AUD | 1.0918 | 1.0863 | 0 |
01/09/2022 | AUD | 1.0889 | 1.0834 | 0 |
31/08/2022 | AUD | 1.1125 | 1.1069 | 0 |
30/08/2022 | AUD | 1.1158 | 1.1102 | 0 |
29/08/2022 | AUD | 1.1076 | 1.102 | 0 |
26/08/2022 | AUD | 1.126 | 1.1203 | 0 |
25/08/2022 | AUD | 1.1195 | 1.1139 | 0 |
24/08/2022 | AUD | 1.0934 | 1.0879 | 0 |
23/08/2022 | AUD | 1.1012 | 1.0957 | 0 |
22/08/2022 | AUD | 1.1114 | 1.1058 | 0 |
19/08/2022 | AUD | 1.1257 | 1.12 | 0 |
18/08/2022 | AUD | 1.1435 | 1.1377 | 0 |
17/08/2022 | AUD | 1.1487 | 1.1429 | 0 |
16/08/2022 | AUD | 1.1325 | 1.1268 | 0 |
15/08/2022 | AUD | 1.1463 | 1.1405 | 0 |
12/08/2022 | AUD | 1.1208 | 1.1152 | 0 |
11/08/2022 | AUD | 1.1445 | 1.1387 | 0 |
10/08/2022 | AUD | 1.1212 | 1.1156 | 0 |
09/08/2022 | AUD | 1.129 | 1.1233 | 0 |
08/08/2022 | AUD | 1.1158 | 1.1102 | 0 |
05/08/2022 | AUD | 1.139 | 1.1333 | 0 |
04/08/2022 | AUD | 1.1334 | 1.1277 | 0 |
03/08/2022 | AUD | 1.1247 | 1.119 | 0 |
02/08/2022 | AUD | 1.1288 | 1.1231 | 0 |
29/07/2022 | AUD | 1.1477 | 1.1419 | 0 |
28/07/2022 | AUD | 1.1152 | 1.1096 | 0 |
27/07/2022 | AUD | 1.1075 | 1.1019 | 0 |
26/07/2022 | AUD | 1.1054 | 1.0998 | 0 |
25/07/2022 | AUD | 1.1051 | 1.0995 | 0 |
22/07/2022 | AUD | 1.1057 | 1.1001 | 0 |
18/07/2022 | AUD | 1.0884 | 1.0829 | 0 |
15/07/2022 | AUD | 1.0823 | 1.0769 | 0 |
14/07/2022 | AUD | 1.0731 | 1.0677 | 0 |
13/07/2022 | AUD | 1.0854 | 1.0799 | 0 |
12/07/2022 | AUD | 1.0754 | 1.07 | 0 |
11/07/2022 | AUD | 1.0786 | 1.0732 | 0 |
08/07/2022 | AUD | 1.0842 | 1.0787 | 0 |
07/07/2022 | AUD | 1.084 | 1.0785 | 0 |
06/07/2022 | AUD | 1.0859 | 1.0804 | 0 |
05/07/2022 | AUD | 1.0517 | 1.0464 | 0 |
04/07/2022 | AUD | 1.0666 | 1.0612 | 0 |
01/07/2022 | AUD | 1.0442 | 1.0389 | 0 |
30/06/2022 | AUD | 1.0278 | 1.0226 | 1.8207 |
29/06/2022 | AUD | 1.073 | 1.0676 | 0 |
28/06/2022 | AUD | 1.1023 | 1.0968 | 0 |
27/06/2022 | AUD | 1.09 | 1.0845 | 0 |
24/06/2022 | AUD | 1.0813 | 1.0759 | 0 |
23/06/2022 | AUD | 1.0552 | 1.0499 | 0 |
22/06/2022 | AUD | 1.0264 | 1.0212 | 0 |
21/06/2022 | AUD | 1.0369 | 1.0317 | 0 |
20/06/2022 | AUD | 1.0436 | 1.0383 | 0 |
17/06/2022 | AUD | 1.0145 | 1.0094 | 0 |
16/06/2022 | AUD | 1.0204 | 1.0153 | 0 |
15/06/2022 | AUD | 1.0056 | 1.0005 | 0 |
14/06/2022 | AUD | 1.037 | 1.0318 | 0 |
10/06/2022 | AUD | 1.0752 | 1.0698 | 0 |
09/06/2022 | AUD | 1.1056 | 1.1 | 0 |
08/06/2022 | AUD | 1.1235 | 1.1178 | 0 |
07/06/2022 | AUD | 1.1224 | 1.1168 | 0 |
06/06/2022 | AUD | 1.1537 | 1.1479 | 0 |
03/06/2022 | AUD | 1.1606 | 1.1548 | 0 |
02/06/2022 | AUD | 1.1551 | 1.1493 | 0 |
01/06/2022 | AUD | 1.1671 | 1.1612 | 0 |
31/05/2022 | AUD | 1.1743 | 1.1684 | 0 |
30/05/2022 | AUD | 1.1764 | 1.1705 | 0 |
27/05/2022 | AUD | 1.1606 | 1.1548 | 0 |
26/05/2022 | AUD | 1.149 | 1.1432 | 0 |
25/05/2022 | AUD | 1.1529 | 1.1471 | 0 |
24/05/2022 | AUD | 1.153 | 1.1472 | 0 |
23/05/2022 | AUD | 1.1462 | 1.1404 | 0 |
20/05/2022 | AUD | 1.1478 | 1.142 | 0 |
19/05/2022 | AUD | 1.1503 | 1.1445 | 0 |
18/05/2022 | AUD | 1.1589 | 1.1531 | 0 |
17/05/2022 | AUD | 1.1391 | 1.1334 | 0 |
16/05/2022 | AUD | 1.1531 | 1.1473 | 0 |
13/05/2022 | AUD | 1.1513 | 1.1455 | 0 |
12/05/2022 | AUD | 1.1205 | 1.1149 | 0 |
11/05/2022 | AUD | 1.1448 | 1.139 | 0 |
10/05/2022 | AUD | 1.1313 | 1.1256 | 0 |
09/05/2022 | AUD | 1.1357 | 1.13 | 0 |
06/05/2022 | AUD | 1.1879 | 1.1819 | 0 |
05/05/2022 | AUD | 1.2277 | 1.2215 | 0 |
04/05/2022 | AUD | 1.2085 | 1.2024 | 0 |
03/05/2022 | AUD | 1.2257 | 1.2195 | 0 |
02/05/2022 | AUD | 1.2412 | 1.235 | 0 |
29/04/2022 | AUD | 1.2903 | 1.2838 | 0 |
28/04/2022 | AUD | 1.2796 | 1.2732 | 0 |
27/04/2022 | AUD | 1.2763 | 1.2699 | 0 |
26/04/2022 | AUD | 1.2713 | 1.2649 | 0 |
22/04/2022 | AUD | 1.2805 | 1.2741 | 0 |
21/04/2022 | AUD | 1.2889 | 1.2824 | 0 |
20/04/2022 | AUD | 1.2652 | 1.2588 | 0 |
19/04/2022 | AUD | 1.2662 | 1.2598 | 0 |
14/04/2022 | AUD | 1.266 | 1.2596 | 0 |
13/04/2022 | AUD | 1.262 | 1.2557 | 0 |
12/04/2022 | AUD | 1.2694 | 1.263 | 0 |
11/04/2022 | AUD | 1.2791 | 1.2727 | 0 |
08/04/2022 | AUD | 1.279 | 1.2726 | 0 |
07/04/2022 | AUD | 1.2836 | 1.2771 | 0 |
06/04/2022 | AUD | 1.2794 | 1.273 | 0 |
05/04/2022 | AUD | 1.2891 | 1.2826 | 0 |
04/04/2022 | AUD | 1.2953 | 1.2888 | 0 |
01/04/2022 | AUD | 1.2851 | 1.2786 | 0 |
31/03/2022 | AUD | 1.2813 | 1.2749 | 0.5734 |
30/03/2022 | AUD | 1.2956 | 1.2891 | 0 |
29/03/2022 | AUD | 1.2814 | 1.275 | 0 |
28/03/2022 | AUD | 1.2664 | 1.26 | 0 |
25/03/2022 | AUD | 1.2821 | 1.2757 | 0 |
24/03/2022 | AUD | 1.2712 | 1.2648 | 0 |
23/03/2022 | AUD | 1.2724 | 1.266 | 0 |
22/03/2022 | AUD | 1.2642 | 1.2578 | 0 |
21/03/2022 | AUD | 1.2709 | 1.2645 | 0 |
18/03/2022 | AUD | 1.2708 | 1.2644 | 0 |
17/03/2022 | AUD | 1.266 | 1.2596 | 0 |
16/03/2022 | AUD | 1.2566 | 1.2503 | 0 |
15/03/2022 | AUD | 1.2468 | 1.2405 | 0 |
14/03/2022 | AUD | 1.2428 | 1.2366 | 0 |
11/03/2022 | AUD | 1.2273 | 1.2211 | 0 |
10/03/2022 | AUD | 1.2531 | 1.2468 | 0 |
09/03/2022 | AUD | 1.2234 | 1.2172 | 0 |
08/03/2022 | AUD | 1.2108 | 1.2047 | 0 |
07/03/2022 | AUD | 1.2133 | 1.2072 | 0 |
04/03/2022 | AUD | 1.2349 | 1.2287 | 0 |
03/03/2022 | AUD | 1.2484 | 1.2421 | 0 |
02/03/2022 | AUD | 1.2518 | 1.2455 | 0 |
01/03/2022 | AUD | 1.2643 | 1.2579 | 0 |
28/02/2022 | AUD | 1.2659 | 1.2595 | 0 |
25/02/2022 | AUD | 1.2542 | 1.2479 | 0 |
24/02/2022 | AUD | 1.2346 | 1.2284 | 0 |
23/02/2022 | AUD | 1.2559 | 1.2496 | 0 |
22/02/2022 | AUD | 1.2633 | 1.2569 | 0 |
21/02/2022 | AUD | 1.2857 | 1.2792 | 0 |
18/02/2022 | AUD | 1.2823 | 1.2759 | 0 |
17/02/2022 | AUD | 1.2983 | 1.2918 | 0 |
16/02/2022 | AUD | 1.2936 | 1.2871 | 0 |
15/02/2022 | AUD | 1.2585 | 1.2522 | 0 |
14/02/2022 | AUD | 1.2483 | 1.242 | 0 |
11/02/2022 | AUD | 1.2481 | 1.2418 | 0 |
10/02/2022 | AUD | 1.2791 | 1.2727 | 0 |
09/02/2022 | AUD | 1.2793 | 1.2729 | 0 |
08/02/2022 | AUD | 1.2646 | 1.2582 | 0 |
07/02/2022 | AUD | 1.2555 | 1.2492 | 0 |
04/02/2022 | AUD | 1.273 | 1.2666 | 0 |
03/02/2022 | AUD | 1.2724 | 1.266 | 0 |
02/02/2022 | AUD | 1.2754 | 1.269 | 0 |
01/02/2022 | AUD | 1.2676 | 1.2612 | 0 |
31/01/2022 | AUD | 1.2565 | 1.2502 | 0 |
28/01/2022 | AUD | 1.2369 | 1.2307 | 0 |
27/01/2022 | AUD | 1.2134 | 1.2073 | 0 |
25/01/2022 | AUD | 1.2455 | 1.2392 | 0 |
24/01/2022 | AUD | 1.2834 | 1.2769 | 0 |
21/01/2022 | AUD | 1.2687 | 1.2623 | 0 |
20/01/2022 | AUD | 1.2845 | 1.278 | 0 |
19/01/2022 | AUD | 1.2983 | 1.2918 | 0 |
18/01/2022 | AUD | 1.3022 | 1.2957 | 0 |
17/01/2022 | AUD | 1.2978 | 1.2913 | 0 |
14/01/2022 | AUD | 1.3034 | 1.2968 | 0 |
13/01/2022 | AUD | 1.3148 | 1.3082 | 0 |
12/01/2022 | AUD | 1.3182 | 1.3116 | 0 |
11/01/2022 | AUD | 1.3192 | 1.3126 | 0 |
10/01/2022 | AUD | 1.3444 | 1.3376 | 0 |
07/01/2022 | AUD | 1.3517 | 1.3449 | 0 |
06/01/2022 | AUD | 1.3336 | 1.3269 | 0 |
05/01/2022 | AUD | 1.3903 | 1.3833 | 0 |
04/01/2022 | AUD | 1.406 | 1.3989 | 0 |
31/12/2021 | AUD | 1.383 | 1.3761 | 0 |
30/12/2021 | AUD | 1.4006 | 1.3936 | 0 |
29/12/2021 | AUD | 1.3865 | 1.3795 | 0 |
24/12/2021 | AUD | 1.3612 | 1.3544 | 0 |
23/12/2021 | AUD | 1.3535 | 1.3467 | 0 |
22/12/2021 | AUD | 1.345 | 1.3382 | 0 |
21/12/2021 | AUD | 1.353 | 1.3462 | 0 |
20/12/2021 | AUD | 1.3571 | 1.3503 | 0 |
17/12/2021 | AUD | 1.357 | 1.3502 | 0 |
16/12/2021 | AUD | 1.354 | 1.3472 | 0 |
15/12/2021 | AUD | 1.3425 | 1.3358 | 0 |
14/12/2021 | AUD | 1.3623 | 1.3555 | 0 |
13/12/2021 | AUD | 1.3512 | 1.3444 | 0 |
10/12/2021 | AUD | 1.3328 | 1.3261 | 0 |
09/12/2021 | AUD | 1.3334 | 1.3267 | 0 |
08/12/2021 | AUD | 1.3322 | 1.3255 | 0 |
07/12/2021 | AUD | 1.3253 | 1.3186 | 0 |
06/12/2021 | AUD | 1.305 | 1.2984 | 0 |
03/12/2021 | AUD | 1.294 | 1.2875 | 0 |
02/12/2021 | AUD | 1.2936 | 1.2871 | 0 |
01/12/2021 | AUD | 1.297 | 1.2905 | 0 |
30/11/2021 | AUD | 1.3104 | 1.3038 | 0 |
29/11/2021 | AUD | 1.2993 | 1.2928 | 0 |
26/11/2021 | AUD | 1.3178 | 1.3112 | 0 |
25/11/2021 | AUD | 1.3304 | 1.3237 | 0 |
24/11/2021 | AUD | 1.3216 | 1.315 | 0 |
23/11/2021 | AUD | 1.3195 | 1.3129 | 0 |
22/11/2021 | AUD | 1.3007 | 1.2942 | 0 |
19/11/2021 | AUD | 1.3055 | 1.2989 | 0 |
18/11/2021 | AUD | 1.3011 | 1.2946 | 0 |
17/11/2021 | AUD | 1.285 | 1.2785 | 0 |
16/11/2021 | AUD | 1.2815 | 1.2751 | 0 |
15/11/2021 | AUD | 1.2869 | 1.2804 | 0 |
12/11/2021 | AUD | 1.2849 | 1.2784 | 0 |
11/11/2021 | AUD | 1.2831 | 1.2767 | 0 |
10/11/2021 | AUD | 1.3034 | 1.2968 | 0 |
09/11/2021 | AUD | 1.3029 | 1.2964 | 0 |
08/11/2021 | AUD | 1.3118 | 1.3052 | 0 |
05/11/2021 | AUD | 1.3055 | 1.2989 | 0 |
04/11/2021 | AUD | 1.2967 | 1.2902 | 0 |
03/11/2021 | AUD | 1.2894 | 1.2829 | 0 |
02/11/2021 | AUD | 1.2806 | 1.2742 | 0 |
01/11/2021 | AUD | 1.265 | 1.2586 | 0 |
29/10/2021 | AUD | 1.2575 | 1.2512 | 0 |
28/10/2021 | AUD | 1.2891 | 1.2826 | 0 |
27/10/2021 | AUD | 1.2893 | 1.2828 | 0 |
26/10/2021 | AUD | 1.2917 | 1.2852 | 0 |
25/10/2021 | AUD | 1.2918 | 1.2853 | 0 |
22/10/2021 | AUD | 1.2891 | 1.2826 | 0 |
21/10/2021 | AUD | 1.2803 | 1.2739 | 0 |
20/10/2021 | AUD | 1.2596 | 1.2533 | 0 |
19/10/2021 | AUD | 1.2556 | 1.2493 | 0 |
18/10/2021 | AUD | 1.241 | 1.2348 | 0 |
15/10/2021 | AUD | 1.2543 | 1.248 | 0 |
14/10/2021 | AUD | 1.2493 | 1.243 | 0 |
13/10/2021 | AUD | 1.2408 | 1.2346 | 0 |
12/10/2021 | AUD | 1.2216 | 1.2155 | 0 |
11/10/2021 | AUD | 1.2246 | 1.2184 | 0 |
08/10/2021 | AUD | 1.2385 | 1.2323 | 0 |
07/10/2021 | AUD | 1.2376 | 1.2314 | 0 |
06/10/2021 | AUD | 1.2284 | 1.2222 | 0 |
05/10/2021 | AUD | 1.2353 | 1.2291 | 0 |
01/10/2021 | AUD | 1.2262 | 1.22 | 0 |
30/09/2021 | AUD | 1.2533 | 1.247 | 0.16 |
29/09/2021 | AUD | 1.2386 | 1.2324 | 0 |
28/09/2021 | AUD | 1.2528 | 1.2465 | 0 |
27/09/2021 | AUD | 1.2805 | 1.2741 | 0 |
24/09/2021 | AUD | 1.2726 | 1.2662 | 0 |
23/09/2021 | AUD | 1.2996 | 1.2931 | 0 |
22/09/2021 | AUD | 1.2868 | 1.2803 | 0 |
21/09/2021 | AUD | 1.2745 | 1.2681 | 0 |
20/09/2021 | AUD | 1.2744 | 1.268 | 0 |
17/09/2021 | AUD | 1.2917 | 1.2852 | 0 |
16/09/2021 | AUD | 1.2905 | 1.284 | 0 |
15/09/2021 | AUD | 1.2864 | 1.2799 | 0 |
14/09/2021 | AUD | 1.2754 | 1.269 | 0 |
13/09/2021 | AUD | 1.2678 | 1.2614 | 0 |
10/09/2021 | AUD | 1.2729 | 1.2665 | 0 |
09/09/2021 | AUD | 1.2734 | 1.267 | 0 |
08/09/2021 | AUD | 1.2865 | 1.28 | 0 |
07/09/2021 | AUD | 1.3022 | 1.2957 | 0 |
06/09/2021 | AUD | 1.3026 | 1.2961 | 0 |
03/09/2021 | AUD | 1.3009 | 1.2944 | 0 |
02/09/2021 | AUD | 1.2929 | 1.2864 | 0 |
01/09/2021 | AUD | 1.288 | 1.2815 | 0 |
31/08/2021 | AUD | 1.2862 | 1.2797 | 0 |
30/08/2021 | AUD | 1.2722 | 1.2658 | 0 |
27/08/2021 | AUD | 1.267 | 1.2606 | 0 |
26/08/2021 | AUD | 1.2615 | 1.2552 | 0 |
25/08/2021 | AUD | 1.261 | 1.2547 | 0 |
24/08/2021 | AUD | 1.2691 | 1.2627 | 0 |
23/08/2021 | AUD | 1.2613 | 1.255 | 0 |
20/08/2021 | AUD | 1.2536 | 1.2473 | 0 |
19/08/2021 | AUD | 1.24 | 1.2338 | 0 |
18/08/2021 | AUD | 1.2491 | 1.2428 | 0 |
17/08/2021 | AUD | 1.2264 | 1.2202 | 0 |
16/08/2021 | AUD | 1.2385 | 1.2323 | 0 |
13/08/2021 | AUD | 1.2367 | 1.2305 | 0 |
12/08/2021 | AUD | 1.228 | 1.2218 | 0 |
11/08/2021 | AUD | 1.2341 | 1.2279 | 0 |
10/08/2021 | AUD | 1.2408 | 1.2346 | 0 |
09/08/2021 | AUD | 1.2429 | 1.2367 | 0 |
06/08/2021 | AUD | 1.2427 | 1.2365 | 0 |
05/08/2021 | AUD | 1.2344 | 1.2282 | 0 |
04/08/2021 | AUD | 1.2222 | 1.2161 | 0 |
03/08/2021 | AUD | 1.2132 | 1.2071 | 0 |
30/07/2021 | AUD | 1.2098 | 1.2037 | 0 |
29/07/2021 | AUD | 1.195 | 1.189 | 0 |
28/07/2021 | AUD | 1.2083 | 1.2022 | 0 |
27/07/2021 | AUD | 1.1994 | 1.1934 | 0 |
26/07/2021 | AUD | 1.1954 | 1.1894 | 0 |
23/07/2021 | AUD | 1.2058 | 1.1997 | 0 |
22/07/2021 | AUD | 1.1977 | 1.1917 | 0 |
21/07/2021 | AUD | 1.1948 | 1.1888 | 0 |
20/07/2021 | AUD | 1.1867 | 1.1807 | 0 |
19/07/2021 | AUD | 1.1913 | 1.1853 | 0 |
16/07/2021 | AUD | 1.196 | 1.19 | 0 |
15/07/2021 | AUD | 1.194 | 1.188 | 0 |
14/07/2021 | AUD | 1.2041 | 1.198 | 0 |
13/07/2021 | AUD | 1.2052 | 1.1991 | 0 |
12/07/2021 | AUD | 1.2151 | 1.209 | 0 |
09/07/2021 | AUD | 1.1982 | 1.1922 | 0 |
08/07/2021 | AUD | 1.2045 | 1.1984 | 0 |
07/07/2021 | AUD | 1.2056 | 1.1995 | 0 |
06/07/2021 | AUD | 1.196 | 1.19 | 0 |
05/07/2021 | AUD | 1.2012 | 1.1952 | 0 |
02/07/2021 | AUD | 1.1997 | 1.1937 | 0 |
01/07/2021 | AUD | 1.1921 | 1.1861 | 0 |
30/06/2021 | AUD | 1.1988 | 1.1928 | 2.7257 |
29/06/2021 | AUD | 1.2288 | 1.2226 | 0 |
28/06/2021 | AUD | 1.2212 | 1.2151 | 0 |
25/06/2021 | AUD | 1.2301 | 1.2239 | 0 |
24/06/2021 | AUD | 1.2237 | 1.2175 | 0 |
23/06/2021 | AUD | 1.2243 | 1.2181 | 0 |
22/06/2021 | AUD | 1.2333 | 1.2271 | 0 |
21/06/2021 | AUD | 1.2123 | 1.2062 | 0 |
18/06/2021 | AUD | 1.217 | 1.2109 | 0 |
17/06/2021 | AUD | 1.2108 | 1.2047 | 0 |
16/06/2021 | AUD | 1.2269 | 1.2207 | 0 |
15/06/2021 | AUD | 1.2232 | 1.217 | 0 |
11/06/2021 | AUD | 1.2237 | 1.2175 | 0 |
10/06/2021 | AUD | 1.2291 | 1.2229 | 0 |
09/06/2021 | AUD | 1.202 | 1.196 | 0 |
08/06/2021 | AUD | 1.2128 | 1.2067 | 0 |
07/06/2021 | AUD | 1.2047 | 1.1986 | 0 |
04/06/2021 | AUD | 1.1955 | 1.1895 | 0 |
03/06/2021 | AUD | 1.1933 | 1.1873 | 0 |
02/06/2021 | AUD | 1.1846 | 1.1786 | 0 |
01/06/2021 | AUD | 1.1629 | 1.1571 | 0 |
31/05/2021 | AUD | 1.165 | 1.1591 | 0 |
28/05/2021 | AUD | 1.1635 | 1.1576 | 0 |
27/05/2021 | AUD | 1.1488 | 1.143 | 0 |
26/05/2021 | AUD | 1.1526 | 1.1468 | 0 |
25/05/2021 | AUD | 1.1635 | 1.1576 | 0 |
24/05/2021 | AUD | 1.1473 | 1.1415 | 0 |
21/05/2021 | AUD | 1.1441 | 1.1383 | 0 |
20/05/2021 | AUD | 1.1423 | 1.1366 | 0 |
19/05/2021 | AUD | 1.1167 | 1.1111 | 0 |
18/05/2021 | AUD | 1.1285 | 1.1228 | 0 |
17/05/2021 | AUD | 1.135 | 1.1293 | 0 |
14/05/2021 | AUD | 1.1341 | 1.1284 | 0 |
13/05/2021 | AUD | 1.1209 | 1.1153 | 0 |
12/05/2021 | AUD | 1.1399 | 1.1342 | 0 |
11/05/2021 | AUD | 1.1517 | 1.1459 | 0 |
10/05/2021 | AUD | 1.1596 | 1.1538 | 0 |
07/05/2021 | AUD | 1.1533 | 1.1475 | 0 |
06/05/2021 | AUD | 1.1493 | 1.1435 | 0 |
05/05/2021 | AUD | 1.1575 | 1.1517 | 0 |
04/05/2021 | AUD | 1.1555 | 1.1497 | 0 |
03/05/2021 | AUD | 1.1511 | 1.1453 | 0 |
30/04/2021 | AUD | 1.1427 | 1.137 | 0 |
29/04/2021 | AUD | 1.1458 | 1.14 | 0 |
28/04/2021 | AUD | 1.1471 | 1.1413 | 0 |
27/04/2021 | AUD | 1.1317 | 1.126 | 0 |
26/04/2021 | AUD | 1.1364 | 1.1307 | 0 |
23/04/2021 | AUD | 1.137 | 1.1313 | 0 |
22/04/2021 | AUD | 1.1359 | 1.1302 | 0 |
21/04/2021 | AUD | 1.1233 | 1.1176 | 0 |
20/04/2021 | AUD | 1.1367 | 1.131 | 0 |
19/04/2021 | AUD | 1.1384 | 1.1327 | 0 |
16/04/2021 | AUD | 1.1517 | 1.1459 | 0 |
15/04/2021 | AUD | 1.136 | 1.1303 | 0 |
14/04/2021 | AUD | 1.1369 | 1.1312 | 0 |
13/04/2021 | AUD | 1.1276 | 1.1219 | 0 |
12/04/2021 | AUD | 1.1251 | 1.1194 | 0 |
09/04/2021 | AUD | 1.1375 | 1.1318 | 0 |
08/04/2021 | AUD | 1.1304 | 1.1247 | 0 |
07/04/2021 | AUD | 1.1271 | 1.1214 | 0 |
06/04/2021 | AUD | 1.1139 | 1.1083 | 0 |
01/04/2021 | AUD | 1.1062 | 1.1006 | 0 |
31/03/2021 | AUD | 1.1079 | 1.1023 | 0.3322 |
30/03/2021 | AUD | 1.097 | 1.0915 | 0 |
29/03/2021 | AUD | 1.097 | 1.0915 | 0 |
26/03/2021 | AUD | 1.1061 | 1.1005 | 0 |
25/03/2021 | AUD | 1.1046 | 1.099 | 0 |
24/03/2021 | AUD | 1.1008 | 1.0953 | 0 |
23/03/2021 | AUD | 1.0934 | 1.0879 | 0 |
22/03/2021 | AUD | 1.0875 | 1.082 | 0 |
19/03/2021 | AUD | 1.0819 | 1.0765 | 0 |
18/03/2021 | AUD | 1.0749 | 1.0695 | 0 |
17/03/2021 | AUD | 1.0903 | 1.0848 | 0 |
16/03/2021 | AUD | 1.1011 | 1.0956 | 0 |
15/03/2021 | AUD | 1.08 | 1.0746 | 0 |
12/03/2021 | AUD | 1.0667 | 1.0613 | 0 |
11/03/2021 | AUD | 1.0582 | 1.0529 | 0 |
10/03/2021 | AUD | 1.0596 | 1.0543 | 0 |
09/03/2021 | AUD | 1.0691 | 1.0637 | 0 |
08/03/2021 | AUD | 1.0691 | 1.0637 | 0 |
05/03/2021 | AUD | 1.0719 | 1.0665 | 0 |
04/03/2021 | AUD | 1.0799 | 1.0745 | 0 |
03/03/2021 | AUD | 1.073 | 1.0676 | 0 |
02/03/2021 | AUD | 1.074 | 1.0686 | 0 |
01/03/2021 | AUD | 1.0753 | 1.0699 | 0 |
26/02/2021 | AUD | 1.0438 | 1.0385 | 0 |
25/02/2021 | AUD | 1.0584 | 1.0531 | 0 |
24/02/2021 | AUD | 1.052 | 1.0467 | 0 |
23/02/2021 | AUD | 1.0562 | 1.0509 | 0 |
22/02/2021 | AUD | 1.0326 | 1.0274 | 0 |
19/02/2021 | AUD | 1.0418 | 1.0366 | 0 |
18/02/2021 | AUD | 1.0423 | 1.0371 | 0 |
17/02/2021 | AUD | 1.0576 | 1.0523 | 0 |
16/02/2021 | AUD | 1.0778 | 1.0724 | 0 |
15/02/2021 | AUD | 1.07 | 1.0646 | 0 |
12/02/2021 | AUD | 1.0733 | 1.0679 | 0 |
11/02/2021 | AUD | 1.0717 | 1.0663 | 0 |
10/02/2021 | AUD | 1.0707 | 1.0653 | 0 |
09/02/2021 | AUD | 1.0598 | 1.0545 | 0 |
08/02/2021 | AUD | 1.0829 | 1.0774 | 0 |
05/02/2021 | AUD | 1.0915 | 1.086 | 0 |
04/02/2021 | AUD | 1.0831 | 1.0776 | 0 |
03/02/2021 | AUD | 1.1058 | 1.1002 | 0 |
02/02/2021 | AUD | 1.0809 | 1.0755 | 0 |
01/02/2021 | AUD | 1.074 | 1.0686 | 0 |
29/01/2021 | AUD | 1.0704 | 1.065 | 0 |
28/01/2021 | AUD | 1.0777 | 1.0723 | 0 |
27/01/2021 | AUD | 1.0823 | 1.0769 | 0 |
25/01/2021 | AUD | 1.0896 | 1.0841 | 0 |
22/01/2021 | AUD | 1.0874 | 1.0819 | 0 |
21/01/2021 | AUD | 1.0864 | 1.0809 | 0 |
20/01/2021 | AUD | 1.0837 | 1.0782 | 0 |
19/01/2021 | AUD | 1.0848 | 1.0793 | 0 |
18/01/2021 | AUD | 1.0761 | 1.0707 | 0 |
15/01/2021 | AUD | 1.0816 | 1.0762 | 0 |
14/01/2021 | AUD | 1.0753 | 1.0699 | 0 |
13/01/2021 | AUD | 1.0696 | 1.0642 | 0 |
12/01/2021 | AUD | 1.0776 | 1.0722 | 0 |
11/01/2021 | AUD | 1.0878 | 1.0823 | 0 |
08/01/2021 | AUD | 1.099 | 1.0935 | 0 |
07/01/2021 | AUD | 1.1064 | 1.1008 | 0 |
06/01/2021 | AUD | 1.1185 | 1.1129 | 0 |
05/01/2021 | AUD | 1.1272 | 1.1215 | 0 |
04/01/2021 | AUD | 1.1325 | 1.1268 | 0 |
31/12/2020 | AUD | 1.1212 | 1.1156 | 0.1744 |
30/12/2020 | AUD | 1.1518 | 1.146 | 0 |
29/12/2020 | AUD | 1.1452 | 1.1394 | 0 |
24/12/2020 | AUD | 1.1328 | 1.1271 | 0 |
23/12/2020 | AUD | 1.1218 | 1.1162 | 0 |
22/12/2020 | AUD | 1.1004 | 1.0949 | 0 |
21/12/2020 | AUD | 1.0978 | 1.0923 | 0 |
18/12/2020 | AUD | 1.111 | 1.1054 | 0 |
17/12/2020 | AUD | 1.1311 | 1.1254 | 0 |
16/12/2020 | AUD | 1.1247 | 1.119 | 0 |
15/12/2020 | AUD | 1.1227 | 1.1171 | 0 |
14/12/2020 | AUD | 1.1133 | 1.1077 | 0 |
11/12/2020 | AUD | 1.1025 | 1.097 | 0 |
10/12/2020 | AUD | 1.1111 | 1.1055 | 0 |
09/12/2020 | AUD | 1.1125 | 1.1069 | 0 |
08/12/2020 | AUD | 1.1231 | 1.1174 | 0 |
07/12/2020 | AUD | 1.1263 | 1.1206 | 0 |
04/12/2020 | AUD | 1.122 | 1.1164 | 0 |
03/12/2020 | AUD | 1.1186 | 1.113 | 0 |
02/12/2020 | AUD | 1.1146 | 1.109 | 0 |
01/12/2020 | AUD | 1.1239 | 1.1182 | 0 |
30/11/2020 | AUD | 1.1128 | 1.1072 | 0 |
27/11/2020 | AUD | 1.1194 | 1.1138 | 0 |
26/11/2020 | AUD | 1.1144 | 1.1088 | 0 |
25/11/2020 | AUD | 1.1222 | 1.1166 | 0 |
24/11/2020 | AUD | 1.109 | 1.1034 | 0 |
23/11/2020 | AUD | 1.1035 | 1.0979 | 0 |
20/11/2020 | AUD | 1.1107 | 1.1051 | 0 |
19/11/2020 | AUD | 1.1148 | 1.1092 | 0 |
18/11/2020 | AUD | 1.1158 | 1.1102 | 0 |
17/11/2020 | AUD | 1.1237 | 1.118 | 0 |
16/11/2020 | AUD | 1.1261 | 1.1204 | 0 |
13/11/2020 | AUD | 1.1064 | 1.1008 | 0 |
12/11/2020 | AUD | 1.1196 | 1.114 | 0 |
11/11/2020 | AUD | 1.1246 | 1.1189 | 0 |
10/11/2020 | AUD | 1.0969 | 1.0914 | 0 |
09/11/2020 | AUD | 1.072 | 1.0666 | 0 |
06/11/2020 | AUD | 1.0591 | 1.0538 | 0 |
05/11/2020 | AUD | 1.0563 | 1.051 | 0 |
04/11/2020 | AUD | 1.0357 | 1.0305 | 0 |
03/11/2020 | AUD | 1.0241 | 1.0189 | 0 |
02/11/2020 | AUD | 0.9998 | 0.9948 | 0 |
30/10/2020 | AUD | 0.9856 | 0.9806 | 0 |
29/10/2020 | AUD | 0.9871 | 0.9821 | 0 |
28/10/2020 | AUD | 1.0019 | 0.9969 | 0 |
27/10/2020 | AUD | 1.0124 | 1.0073 | 0 |
26/10/2020 | AUD | 1.0248 | 1.0196 | 0 |
23/10/2020 | AUD | 1.018 | 1.0129 | 0 |
22/10/2020 | AUD | 1.0149 | 1.0098 | 0 |
21/10/2020 | AUD | 1.026 | 1.0208 | 0 |
20/10/2020 | AUD | 1.0249 | 1.0197 | 0 |
19/10/2020 | AUD | 1.0231 | 1.0179 | 0 |
16/10/2020 | AUD | 1.0269 | 1.0217 | 0 |
15/10/2020 | AUD | 1.0469 | 1.0416 | 0 |
14/10/2020 | AUD | 1.0361 | 1.0309 | 0 |
13/10/2020 | AUD | 1.0397 | 1.0345 | 0 |
12/10/2020 | AUD | 1.0271 | 1.0219 | 0 |
09/10/2020 | AUD | 1.028 | 1.0228 | 0 |
08/10/2020 | AUD | 1.0285 | 1.0233 | 0 |
07/10/2020 | AUD | 1.0333 | 1.0281 | 0 |
06/10/2020 | AUD | 1.0202 | 1.0151 | 0 |
02/10/2020 | AUD | 1.0027 | 0.9976 | 0 |
01/10/2020 | AUD | 1.0053 | 1.0002 | 0 |
30/09/2020 | AUD | 0.9874 | 0.9824 | 0.07 |
29/09/2020 | AUD | 1.0044 | 0.9993 | 0 |
28/09/2020 | AUD | 1.0113 | 1.0062 | 0 |
25/09/2020 | AUD | 1 | 0.995 | 0 |
24/09/2020 | AUD | 0.9894 | 0.9844 | 0 |
23/09/2020 | AUD | 0.9903 | 0.9853 | 0 |
22/09/2020 | AUD | 0.9729 | 0.968 | 0 |
21/09/2020 | AUD | 0.981 | 0.9761 | 0 |
18/09/2020 | AUD | 0.992 | 0.987 | 0 |
17/09/2020 | AUD | 1.0013 | 0.9963 | 0 |
16/09/2020 | AUD | 1.0062 | 1.0011 | 0 |
15/09/2020 | AUD | 0.9905 | 0.9855 | 0 |
14/09/2020 | AUD | 0.9762 | 0.9713 | 0 |
11/09/2020 | AUD | 0.9782 | 0.9733 | 0 |
10/09/2020 | AUD | 0.9781 | 0.9732 | 0 |
09/09/2020 | AUD | 0.9784 | 0.9735 | 0 |
08/09/2020 | AUD | 0.9926 | 0.9876 | 0 |
07/09/2020 | AUD | 0.9802 | 0.9753 | 0 |
04/09/2020 | AUD | 0.9842 | 0.9792 | 0 |
03/09/2020 | AUD | 1.0103 | 1.0052 | 0 |
02/09/2020 | AUD | 0.9937 | 0.9887 | 0 |
01/09/2020 | AUD | 0.9703 | 0.9654 | 0 |
31/08/2020 | AUD | 0.9938 | 0.9888 | 0 |
28/08/2020 | AUD | 0.9836 | 0.9786 | 0 |
27/08/2020 | AUD | 0.9786 | 0.9737 | 0 |
26/08/2020 | AUD | 0.98 | 0.9751 | 0 |
25/08/2020 | AUD | 0.9798 | 0.9749 | 0 |
24/08/2020 | AUD | 0.9696 | 0.9647 | 0 |
21/08/2020 | AUD | 0.9757 | 0.9708 | 0 |
20/08/2020 | AUD | 0.9628 | 0.9579 | 0 |
19/08/2020 | AUD | 0.9523 | 0.9475 | 0 |
18/08/2020 | AUD | 0.9618 | 0.957 | 0 |
17/08/2020 | AUD | 0.9606 | 0.9558 | 0 |
14/08/2020 | AUD | 0.9647 | 0.9598 | 0 |
13/08/2020 | AUD | 0.9623 | 0.9575 | 0 |
12/08/2020 | AUD | 0.9602 | 0.9554 | 0 |
11/08/2020 | AUD | 0.9601 | 0.9553 | 0 |
10/08/2020 | AUD | 0.9409 | 0.9362 | 0 |
07/08/2020 | AUD | 0.929 | 0.9243 | 0 |
06/08/2020 | AUD | 0.9275 | 0.9228 | 0 |
05/08/2020 | AUD | 0.9324 | 0.9277 | 0 |
04/08/2020 | AUD | 0.9366 | 0.9319 | 0 |
31/07/2020 | AUD | 0.9266 | 0.9219 | 0 |
30/07/2020 | AUD | 0.9304 | 0.9257 | 0 |
29/07/2020 | AUD | 0.9304 | 0.9257 | 0 |
28/07/2020 | AUD | 0.9292 | 0.9245 | 0 |
27/07/2020 | AUD | 0.9371 | 0.9324 | 0 |
24/07/2020 | AUD | 0.9307 | 0.926 | 0 |
23/07/2020 | AUD | 0.9474 | 0.9426 | 0 |
22/07/2020 | AUD | 0.9295 | 0.9248 | 0 |
21/07/2020 | AUD | 0.939 | 0.9343 | 0 |
20/07/2020 | AUD | 0.921 | 0.9164 | 0 |
17/07/2020 | AUD | 0.9234 | 0.9187 | 0 |
16/07/2020 | AUD | 0.9206 | 0.916 | 0 |
15/07/2020 | AUD | 0.9324 | 0.9277 | 0 |
14/07/2020 | AUD | 0.9163 | 0.9117 | 0 |
13/07/2020 | AUD | 0.9239 | 0.9192 | 0 |
10/07/2020 | AUD | 0.9076 | 0.903 | 0 |
09/07/2020 | AUD | 0.9079 | 0.9033 | 0 |
08/07/2020 | AUD | 0.9113 | 0.9067 | 0 |
07/07/2020 | AUD | 0.9354 | 0.9307 | 0 |
06/07/2020 | AUD | 0.9506 | 0.9458 | 0 |
03/07/2020 | AUD | 0.9554 | 0.9506 | 0 |
02/07/2020 | AUD | 0.9645 | 0.9596 | 0 |
01/07/2020 | AUD | 0.9343 | 0.9296 | 0 |
30/06/2020 | AUD | 0.9127 | 0.9081 | 1.04 |
29/06/2020 | AUD | 0.9284 | 0.9237 | 0 |
26/06/2020 | AUD | 0.9446 | 0.9398 | 0 |
25/06/2020 | AUD | 0.93 | 0.9253 | 0 |
24/06/2020 | AUD | 0.9647 | 0.9598 | 0 |
23/06/2020 | AUD | 0.9571 | 0.9523 | 0 |
22/06/2020 | AUD | 0.9477 | 0.9429 | 0 |
19/06/2020 | AUD | 0.9616 | 0.9568 | 0 |
18/06/2020 | AUD | 0.9651 | 0.9602 | 0 |
17/06/2020 | AUD | 0.976 | 0.9711 | 0 |
16/06/2020 | AUD | 0.9511 | 0.9463 | 0 |
15/06/2020 | AUD | 0.9169 | 0.9123 | 0 |
12/06/2020 | AUD | 0.9357 | 0.931 | 0 |
11/06/2020 | AUD | 0.9495 | 0.9447 | 0 |
10/06/2020 | AUD | 0.978 | 0.9731 | 0 |
09/06/2020 | AUD | 1.0002 | 0.9952 | 0 |
05/06/2020 | AUD | 0.9688 | 0.9639 | 0 |
04/06/2020 | AUD | 0.9653 | 0.9604 | 0 |
03/06/2020 | AUD | 0.9534 | 0.9486 | 0 |
02/06/2020 | AUD | 0.9263 | 0.9216 | 0 |
01/06/2020 | AUD | 0.9288 | 0.9241 | 0 |
29/05/2020 | AUD | 0.9331 | 0.9284 | 0 |
28/05/2020 | AUD | 0.9475 | 0.9427 | 0 |
27/05/2020 | AUD | 0.9535 | 0.9487 | 0 |
26/05/2020 | AUD | 0.9432 | 0.9384 | 0 |
25/05/2020 | AUD | 0.9035 | 0.8989 | 0 |
22/05/2020 | AUD | 0.88 | 0.8756 | 0 |
21/05/2020 | AUD | 0.884 | 0.8795 | 0 |
20/05/2020 | AUD | 0.884 | 0.8795 | 0 |
19/05/2020 | AUD | 0.8821 | 0.8777 | 0 |
18/05/2020 | AUD | 0.8559 | 0.8516 | 0 |
15/05/2020 | AUD | 0.8492 | 0.8449 | 0 |
14/05/2020 | AUD | 0.8428 | 0.8385 | 0 |
13/05/2020 | AUD | 0.85 | 0.8457 | 0 |
12/05/2020 | AUD | 0.8672 | 0.8628 | 0 |
11/05/2020 | AUD | 0.8828 | 0.8783 | 0 |
08/05/2020 | AUD | 0.8633 | 0.8589 | 0 |
07/05/2020 | AUD | 0.849 | 0.8447 | 0 |
06/05/2020 | AUD | 0.8432 | 0.8389 | 0 |
05/05/2020 | AUD | 0.8462 | 0.8419 | 0 |
04/05/2020 | AUD | 0.8283 | 0.8241 | 0 |
01/05/2020 | AUD | 0.8228 | 0.8186 | 0 |
30/04/2020 | AUD | 0.8696 | 0.8652 | 0 |
29/04/2020 | AUD | 0.8359 | 0.8317 | 0 |
28/04/2020 | AUD | 0.8317 | 0.8275 | 0 |
27/04/2020 | AUD | 0.8375 | 0.8333 | 0 |
24/04/2020 | AUD | 0.8146 | 0.8105 | 0 |
23/04/2020 | AUD | 0.8145 | 0.8104 | 0 |
22/04/2020 | AUD | 0.8215 | 0.8174 | 0 |
21/04/2020 | AUD | 0.8212 | 0.8171 | 0 |
20/04/2020 | AUD | 0.8513 | 0.847 | 0 |
17/04/2020 | AUD | 0.8791 | 0.8747 | 0 |
16/04/2020 | AUD | 0.8461 | 0.8418 | 0 |
15/04/2020 | AUD | 0.8545 | 0.8502 | 0 |
14/04/2020 | AUD | 0.857 | 0.8527 | 0 |
09/04/2020 | AUD | 0.8731 | 0.8687 | 0 |
08/04/2020 | AUD | 0.8316 | 0.8274 | 0 |
07/04/2020 | AUD | 0.8167 | 0.8126 | 0 |
06/04/2020 | AUD | 0.8071 | 0.803 | 0 |
03/04/2020 | AUD | 0.7694 | 0.7655 | 0 |
02/04/2020 | AUD | 0.7902 | 0.7862 | 0 |
01/04/2020 | AUD | 0.8092 | 0.8051 | 0 |
31/03/2020 | AUD | 0.776 | 0.7721 | 0.49 |
30/03/2020 | AUD | 0.763 | 0.7591 | 0 |
27/03/2020 | AUD | 0.7377 | 0.734 | 0 |
26/03/2020 | AUD | 0.8002 | 0.7962 | 0 |
25/03/2020 | AUD | 0.7639 | 0.76 | 0 |
24/03/2020 | AUD | 0.7165 | 0.7129 | 0 |
23/03/2020 | AUD | 0.6672 | 0.6638 | 0 |
20/03/2020 | AUD | 0.7507 | 0.7469 | 0 |
19/03/2020 | AUD | 0.6928 | 0.6893 | 0 |
18/03/2020 | AUD | 0.8025 | 0.7984 | 0 |
17/03/2020 | AUD | 0.8798 | 0.8754 | 0 |
16/03/2020 | AUD | 0.8977 | 0.8932 | 0 |
13/03/2020 | AUD | 0.9983 | 0.9933 | 0 |
12/03/2020 | AUD | 1.0083 | 1.0032 | 0 |
11/03/2020 | AUD | 1.0819 | 1.0765 | 0 |
10/03/2020 | AUD | 1.0895 | 1.084 | 0 |
09/03/2020 | AUD | 1.1022 | 1.0967 | 0 |
06/03/2020 | AUD | 1.1516 | 1.1458 | 0 |
05/03/2020 | AUD | 1.1768 | 1.1709 | 0 |
04/03/2020 | AUD | 1.1489 | 1.1431 | 0 |
03/03/2020 | AUD | 1.1587 | 1.1529 | 0 |
02/03/2020 | AUD | 1.1371 | 1.1314 | 0 |
28/02/2020 | AUD | 1.1495 | 1.1437 | 0 |
27/02/2020 | AUD | 1.1855 | 1.1795 | 0 |
26/02/2020 | AUD | 1.1859 | 1.1799 | 0 |
25/02/2020 | AUD | 1.2083 | 1.2022 | 0 |
24/02/2020 | AUD | 1.226 | 1.2198 | 0 |
21/02/2020 | AUD | 1.2416 | 1.2354 | 0 |
20/02/2020 | AUD | 1.2494 | 1.2431 | 0 |
19/02/2020 | AUD | 1.2472 | 1.2409 | 0 |
18/02/2020 | AUD | 1.2381 | 1.2319 | 0 |
17/02/2020 | AUD | 1.2378 | 1.2316 | 0 |
14/02/2020 | AUD | 1.2292 | 1.223 | 0 |
13/02/2020 | AUD | 1.2262 | 1.22 | 0 |
12/02/2020 | AUD | 1.2125 | 1.2064 | 0 |
11/02/2020 | AUD | 1.2063 | 1.2002 | 0 |
10/02/2020 | AUD | 1.2023 | 1.1963 | 0 |
07/02/2020 | AUD | 1.2002 | 1.1942 | 0 |
06/02/2020 | AUD | 1.1947 | 1.1887 | 0 |
05/02/2020 | AUD | 1.1987 | 1.1927 | 0 |
04/02/2020 | AUD | 1.198 | 1.192 | 0 |
03/02/2020 | AUD | 1.1882 | 1.1822 | 0 |
31/01/2020 | AUD | 1.1895 | 1.1835 | 0 |
30/01/2020 | AUD | 1.1903 | 1.1843 | 0 |
29/01/2020 | AUD | 1.1893 | 1.1833 | 0 |
28/01/2020 | AUD | 1.1836 | 1.1776 | 0 |
24/01/2020 | AUD | 1.1963 | 1.1903 | 0 |
23/01/2020 | AUD | 1.197 | 1.191 | 0 |
22/01/2020 | AUD | 1.1939 | 1.1879 | 0 |
21/01/2020 | AUD | 1.1823 | 1.1764 | 0 |
20/01/2020 | AUD | 1.1806 | 1.1747 | 0 |
17/01/2020 | AUD | 1.1789 | 1.173 | 0 |
16/01/2020 | AUD | 1.1736 | 1.1677 | 0 |
15/01/2020 | AUD | 1.1632 | 1.1573 | 0 |
14/01/2020 | AUD | 1.1573 | 1.1515 | 0 |
13/01/2020 | AUD | 1.1505 | 1.1447 | 0 |
10/01/2020 | AUD | 1.147 | 1.1412 | 0 |
09/01/2020 | AUD | 1.1448 | 1.139 | 0 |
08/01/2020 | AUD | 1.1393 | 1.1336 | 0 |
07/01/2020 | AUD | 1.1427 | 1.137 | 0 |
06/01/2020 | AUD | 1.1256 | 1.1199 | 0 |
03/01/2020 | AUD | 1.1194 | 1.1138 | 0 |
02/01/2020 | AUD | 1.1119 | 1.1063 | 0 |
31/12/2019 | AUD | 1.1061 | 1.1005 | 0.17 |
30/12/2019 | AUD | 1.1289 | 1.1232 | 0 |
27/12/2019 | AUD | 1.123 | 1.1173 | 0 |
24/12/2019 | AUD | 1.1187 | 1.1131 | 0 |
23/12/2019 | AUD | 1.1143 | 1.1087 | 0 |
20/12/2019 | AUD | 1.1163 | 1.1107 | 0 |
19/12/2019 | AUD | 1.1175 | 1.1119 | 0 |
18/12/2019 | AUD | 1.114 | 1.1084 | 0 |
17/12/2019 | AUD | 1.1196 | 1.114 | 0 |
16/12/2019 | AUD | 1.1178 | 1.1122 | 0 |
13/12/2019 | AUD | 1.0965 | 1.091 | 0 |
12/12/2019 | AUD | 1.122 | 1.1164 | 0 |
11/12/2019 | AUD | 1.1346 | 1.1289 | 0 |
10/12/2019 | AUD | 1.1392 | 1.1335 | 0 |
09/12/2019 | AUD | 1.1493 | 1.1435 | 0 |
06/12/2019 | AUD | 1.1457 | 1.1399 | 0 |
05/12/2019 | AUD | 1.1393 | 1.1336 | 0 |
04/12/2019 | AUD | 1.1239 | 1.1182 | 0 |
03/12/2019 | AUD | 1.1345 | 1.1288 | 0 |
02/12/2019 | AUD | 1.1653 | 1.1594 | 0 |
29/11/2019 | AUD | 1.1627 | 1.1569 | 0 |
28/11/2019 | AUD | 1.1613 | 1.1555 | 0 |
27/11/2019 | AUD | 1.1616 | 1.1558 | 0 |
26/11/2019 | AUD | 1.1484 | 1.1426 | 0 |
25/11/2019 | AUD | 1.1389 | 1.1332 | 0 |
22/11/2019 | AUD | 1.1324 | 1.1267 | 0 |
21/11/2019 | AUD | 1.1345 | 1.1288 | 0 |
20/11/2019 | AUD | 1.1376 | 1.1319 | 0 |
19/11/2019 | AUD | 1.1569 | 1.1511 | 0 |
18/11/2019 | AUD | 1.1434 | 1.1376 | 0 |
15/11/2019 | AUD | 1.1491 | 1.1433 | 0 |
14/11/2019 | AUD | 1.135 | 1.1293 | 0 |
13/11/2019 | AUD | 1.1234 | 1.1177 | 0 |
12/11/2019 | AUD | 1.1299 | 1.1242 | 0 |
11/11/2019 | AUD | 1.134 | 1.1283 | 0 |
08/11/2019 | AUD | 1.1197 | 1.1141 | 0 |
07/11/2019 | AUD | 1.1381 | 1.1324 | 0 |
06/11/2019 | AUD | 1.1282 | 1.1225 | 0 |
05/11/2019 | AUD | 1.136 | 1.1303 | 0 |
04/11/2019 | AUD | 1.1381 | 1.1324 | 0 |
01/11/2019 | AUD | 1.1417 | 1.136 | 0 |
31/10/2019 | AUD | 1.1359 | 1.1302 | 0 |
30/10/2019 | AUD | 1.1396 | 1.1339 | 0 |
29/10/2019 | AUD | 1.144 | 1.1382 | 0 |
28/10/2019 | AUD | 1.14 | 1.1343 | 0 |
25/10/2019 | AUD | 1.1452 | 1.1394 | 0 |
24/10/2019 | AUD | 1.1341 | 1.1284 | 0 |
23/10/2019 | AUD | 1.1411 | 1.1354 | 0 |
22/10/2019 | AUD | 1.1393 | 1.1336 | 0 |
21/10/2019 | AUD | 1.1418 | 1.1361 | 0 |
18/10/2019 | AUD | 1.1303 | 1.1246 | 0 |
17/10/2019 | AUD | 1.1344 | 1.1287 | 0 |
16/10/2019 | AUD | 1.1422 | 1.1365 | 0 |
15/10/2019 | AUD | 1.1234 | 1.1177 | 0 |
14/10/2019 | AUD | 1.1176 | 1.112 | 0 |
11/10/2019 | AUD | 1.1187 | 1.1131 | 0 |
10/10/2019 | AUD | 1.1197 | 1.1141 | 0 |
09/10/2019 | AUD | 1.1276 | 1.1219 | 0 |
08/10/2019 | AUD | 1.131 | 1.1253 | 0 |
04/10/2019 | AUD | 1.121 | 1.1154 | 0 |
03/10/2019 | AUD | 1.1156 | 1.11 | 0 |
02/10/2019 | AUD | 1.1292 | 1.1235 | 0 |
01/10/2019 | AUD | 1.135 | 1.1293 | 0 |
30/09/2019 | AUD | 1.122 | 1.1164 | 0.19 |
27/09/2019 | AUD | 1.1274 | 1.1217 | 0 |
26/09/2019 | AUD | 1.1248 | 1.1191 | 0 |
25/09/2019 | AUD | 1.127 | 1.1213 | 0 |
24/09/2019 | AUD | 1.125 | 1.1193 | 0 |
23/09/2019 | AUD | 1.1233 | 1.1176 | 0 |
20/09/2019 | AUD | 1.1173 | 1.1117 | 0 |
19/09/2019 | AUD | 1.1188 | 1.1132 | 0 |
18/09/2019 | AUD | 1.1174 | 1.1118 | 0 |
17/09/2019 | AUD | 1.1187 | 1.1131 | 0 |
16/09/2019 | AUD | 1.1046 | 1.099 | 0 |
13/09/2019 | AUD | 1.1134 | 1.1078 | 0 |
12/09/2019 | AUD | 1.1114 | 1.1058 | 0 |
11/09/2019 | AUD | 1.1031 | 1.0975 | 0 |
10/09/2019 | AUD | 1.1164 | 1.1108 | 0 |
09/09/2019 | AUD | 1.1295 | 1.1238 | 0 |
06/09/2019 | AUD | 1.1241 | 1.1184 | 0 |
05/09/2019 | AUD | 1.1415 | 1.1358 | 0 |
04/09/2019 | AUD | 1.1416 | 1.1359 | 0 |
03/09/2019 | AUD | 1.1436 | 1.1378 | 0 |
02/09/2019 | AUD | 1.1453 | 1.1395 | 0 |
30/08/2019 | AUD | 1.1526 | 1.1468 | 0 |
29/08/2019 | AUD | 1.1452 | 1.1394 | 0 |
28/08/2019 | AUD | 1.1475 | 1.1417 | 0 |
27/08/2019 | AUD | 1.1448 | 1.139 | 0 |
26/08/2019 | AUD | 1.1473 | 1.1415 | 0 |
23/08/2019 | AUD | 1.1561 | 1.1503 | 0 |
22/08/2019 | AUD | 1.1316 | 1.1259 | 0 |
21/08/2019 | AUD | 1.1328 | 1.1271 | 0 |
20/08/2019 | AUD | 1.1437 | 1.1379 | 0 |
19/08/2019 | AUD | 1.1273 | 1.1216 | 0 |
16/08/2019 | AUD | 1.1177 | 1.1121 | 0 |
15/08/2019 | AUD | 1.115 | 1.1094 | 0 |
14/08/2019 | AUD | 1.1315 | 1.1258 | 0 |
13/08/2019 | AUD | 1.131 | 1.1253 | 0 |
12/08/2019 | AUD | 1.1354 | 1.1297 | 0 |
09/08/2019 | AUD | 1.1377 | 1.132 | 0 |
08/08/2019 | AUD | 1.1425 | 1.1368 | 0 |
07/08/2019 | AUD | 1.1172 | 1.1116 | 0 |
06/08/2019 | AUD | 1.1011 | 1.0956 | 0 |
02/08/2019 | AUD | 1.1584 | 1.1526 | 0 |
01/08/2019 | AUD | 1.1359 | 1.1302 | 0 |
31/07/2019 | AUD | 1.1297 | 1.124 | 0 |
30/07/2019 | AUD | 1.1357 | 1.13 | 0 |
29/07/2019 | AUD | 1.1314 | 1.1257 | 0 |
26/07/2019 | AUD | 1.1391 | 1.1334 | 0 |
25/07/2019 | AUD | 1.1424 | 1.1367 | 0 |
24/07/2019 | AUD | 1.1413 | 1.1356 | 0 |
23/07/2019 | AUD | 1.134 | 1.1283 | 0 |
22/07/2019 | AUD | 1.1242 | 1.1185 | 0 |
19/07/2019 | AUD | 1.1376 | 1.1319 | 0 |
18/07/2019 | AUD | 1.1367 | 1.131 | 0 |
17/07/2019 | AUD | 1.134 | 1.1283 | 0 |
16/07/2019 | AUD | 1.1374 | 1.1317 | 0 |
15/07/2019 | AUD | 1.1315 | 1.1258 | 0 |
12/07/2019 | AUD | 1.146 | 1.1402 | 0 |
11/07/2019 | AUD | 1.1514 | 1.1456 | 0 |
10/07/2019 | AUD | 1.1502 | 1.1444 | 0 |
09/07/2019 | AUD | 1.148 | 1.1422 | 0 |
08/07/2019 | AUD | 1.1477 | 1.1419 | 0 |
05/07/2019 | AUD | 1.1723 | 1.1664 | 0 |
04/07/2019 | AUD | 1.1537 | 1.1479 | 0 |
03/07/2019 | AUD | 1.1421 | 1.1364 | 0 |
02/07/2019 | AUD | 1.1237 | 1.118 | 0 |
01/07/2019 | AUD | 1.1199 | 1.1143 | 0 |
28/06/2019 | AUD | 1.1089 | 1.1033 | 1.4 |
27/06/2019 | AUD | 1.1325 | 1.1268 | 0 |
26/06/2019 | AUD | 1.1374 | 1.1317 | 0 |
25/06/2019 | AUD | 1.1462 | 1.1404 | 0 |
24/06/2019 | AUD | 1.142 | 1.1363 | 0 |
21/06/2019 | AUD | 1.1291 | 1.1234 | 0 |
20/06/2019 | AUD | 1.1271 | 1.1214 | 0 |
19/06/2019 | AUD | 1.1276 | 1.1219 | 0 |
18/06/2019 | AUD | 1.1285 | 1.1228 | 0 |
17/06/2019 | AUD | 1.1127 | 1.1071 | 0 |
14/06/2019 | AUD | 1.12 | 1.1144 | 0 |
13/06/2019 | AUD | 1.1176 | 1.112 | 0 |
12/06/2019 | AUD | 1.1125 | 1.1069 | 0 |
11/06/2019 | AUD | 1.1198 | 1.1142 | 0 |
07/06/2019 | AUD | 1.1096 | 1.104 | 0 |
06/06/2019 | AUD | 1.0977 | 1.0922 | 0 |
05/06/2019 | AUD | 1.0787 | 1.0733 | 0 |
04/06/2019 | AUD | 1.0895 | 1.084 | 0 |
03/06/2019 | AUD | 1.0801 | 1.0747 | 0 |
31/05/2019 | AUD | 1.0739 | 1.0685 | 0 |
30/05/2019 | AUD | 1.0703 | 1.0649 | 0 |
29/05/2019 | AUD | 1.0892 | 1.0837 | 0 |
28/05/2019 | AUD | 1.0991 | 1.0936 | 0 |
27/05/2019 | AUD | 1.1008 | 1.0953 | 0 |
24/05/2019 | AUD | 1.1022 | 1.0967 | 0 |
23/05/2019 | AUD | 1.1016 | 1.0961 | 0 |
22/05/2019 | AUD | 1.0936 | 1.0881 | 0 |
21/05/2019 | AUD | 1.0966 | 1.0911 | 0 |
20/05/2019 | AUD | 1.0833 | 1.0778 | 0 |
17/05/2019 | AUD | 1.082 | 1.0766 | 0 |
16/05/2019 | AUD | 1.0761 | 1.0707 | 0 |
15/05/2019 | AUD | 1.0653 | 1.0599 | 0 |
14/05/2019 | AUD | 1.062 | 1.0567 | 0 |
13/05/2019 | AUD | 1.0661 | 1.0607 | 0 |
10/05/2019 | AUD | 1.0535 | 1.0482 | 0 |
09/05/2019 | AUD | 1.0487 | 1.0434 | 0 |
08/05/2019 | AUD | 1.0452 | 1.0399 | 0 |
07/05/2019 | AUD | 1.047 | 1.0417 | 0 |
06/05/2019 | AUD | 1.0492 | 1.0439 | 0 |
03/05/2019 | AUD | 1.0498 | 1.0445 | 0 |
02/05/2019 | AUD | 1.0545 | 1.0492 | 0 |
01/05/2019 | AUD | 1.0628 | 1.0574 | 0 |
30/04/2019 | AUD | 1.0625 | 1.0572 | 0 |
29/04/2019 | AUD | 1.0744 | 1.069 | 0 |
26/04/2019 | AUD | 1.091 | 1.0855 | 0 |
24/04/2019 | AUD | 1.0778 | 1.0724 | 0 |
23/04/2019 | AUD | 1.0644 | 1.059 | 0 |
18/04/2019 | AUD | 1.0616 | 1.0563 | 0 |
17/04/2019 | AUD | 1.0645 | 1.0591 | 0 |
16/04/2019 | AUD | 1.0746 | 1.0692 | 0 |
15/04/2019 | AUD | 1.0745 | 1.0691 | 0 |
12/04/2019 | AUD | 1.0792 | 1.0738 | 0 |
11/04/2019 | AUD | 1.0708 | 1.0654 | 0 |
10/04/2019 | AUD | 1.0652 | 1.0598 | 0 |
09/04/2019 | AUD | 1.0608 | 1.0555 | 0 |
08/04/2019 | AUD | 1.0649 | 1.0595 | 0 |
05/04/2019 | AUD | 1.0574 | 1.0521 | 0 |
04/04/2019 | AUD | 1.0696 | 1.0642 | 0 |
03/04/2019 | AUD | 1.0825 | 1.0771 | 0 |
02/04/2019 | AUD | 1.0767 | 1.0713 | 0 |
01/04/2019 | AUD | 1.0789 | 1.0735 | 0 |
29/03/2019 | AUD | 1.094 | 1.0885 | 0.9551 |
28/03/2019 | AUD | 1.099 | 1.0935 | 0 |
27/03/2019 | AUD | 1.0994 | 1.0939 | 0 |
26/03/2019 | AUD | 1.1005 | 1.095 | 0 |
25/03/2019 | AUD | 1.0907 | 1.0852 | 0 |
22/03/2019 | AUD | 1.0883 | 1.0828 | 0 |
21/03/2019 | AUD | 1.0816 | 1.0762 | 0 |
20/03/2019 | AUD | 1.0834 | 1.0779 | 0 |
19/03/2019 | AUD | 1.0815 | 1.0761 | 0 |
18/03/2019 | AUD | 1.0824 | 1.077 | 0 |
15/03/2019 | AUD | 1.0796 | 1.0742 | 0 |
14/03/2019 | AUD | 1.0729 | 1.0675 | 0 |
13/03/2019 | AUD | 1.0735 | 1.0681 | 0 |
12/03/2019 | AUD | 1.0729 | 1.0675 | 0 |
11/03/2019 | AUD | 1.0717 | 1.0663 | 0 |
08/03/2019 | AUD | 1.0729 | 1.0675 | 0 |
07/03/2019 | AUD | 1.0709 | 1.0655 | 0 |
06/03/2019 | AUD | 1.0666 | 1.0612 | 0 |
05/03/2019 | AUD | 1.0599 | 1.0546 | 0 |
04/03/2019 | AUD | 1.0551 | 1.0498 | 0 |
01/03/2019 | AUD | 1.0566 | 1.0513 | 0 |
28/02/2019 | AUD | 1.0397 | 1.0345 | 0 |
27/02/2019 | AUD | 1.0398 | 1.0346 | 0 |
26/02/2019 | AUD | 1.0452 | 1.0399 | 0 |
25/02/2019 | AUD | 1.0505 | 1.0452 | 0 |
22/02/2019 | AUD | 1.0549 | 1.0496 | 0 |
21/02/2019 | AUD | 1.0388 | 1.0336 | 0 |
20/02/2019 | AUD | 1.042 | 1.0368 | 0 |
19/02/2019 | AUD | 1.0565 | 1.0512 | 0 |
18/02/2019 | AUD | 1.0567 | 1.0514 | 0 |
15/02/2019 | AUD | 1.0514 | 1.0461 | 0 |
14/02/2019 | AUD | 1.0436 | 1.0383 | 0 |
13/02/2019 | AUD | 1.0454 | 1.0401 | 0 |
12/02/2019 | AUD | 1.0538 | 1.0485 | 0 |
11/02/2019 | AUD | 1.0568 | 1.0515 | 0 |
08/02/2019 | AUD | 1.0545 | 1.0492 | 0 |
07/02/2019 | AUD | 1.048 | 1.0427 | 0 |
06/02/2019 | AUD | 1.0401 | 1.0349 | 0 |
05/02/2019 | AUD | 1.037 | 1.0318 | 0 |
04/02/2019 | AUD | 1.0298 | 1.0246 | 0 |
01/02/2019 | AUD | 1.0224 | 1.0173 | 0 |
31/01/2019 | AUD | 1.026 | 1.0208 | 0 |
30/01/2019 | AUD | 1.0374 | 1.0322 | 0 |
29/01/2019 | AUD | 1.0339 | 1.0287 | 0 |
25/01/2019 | AUD | 1.0236 | 1.0184 | 0 |
24/01/2019 | AUD | 1.0055 | 1.0004 | 0 |
23/01/2019 | AUD | 1.0075 | 1.0024 | 0 |
22/01/2019 | AUD | 1.0072 | 1.0021 | 0 |
21/01/2019 | AUD | 1.0055 | 1.0004 | 0 |
18/01/2019 | AUD | 1.0048 | 0.9997 | 0 |
17/01/2019 | AUD | 1.0047 | 0.9996 | 0 |
16/01/2019 | AUD | 1.0054 | 1.0003 | 0 |
15/01/2019 | AUD | 1.0046 | 0.9995 | 0 |
14/01/2019 | AUD | 0.9989 | 0.9939 | 0 |
11/01/2019 | AUD | 0.9997 | 0.9947 | 0 |
10/01/2019 | AUD | 0.9919 | 0.9869 | 0 |
09/01/2019 | AUD | 0.9816 | 0.9767 | 0 |
08/01/2019 | AUD | 0.9697 | 0.9648 | 0 |
07/01/2019 | AUD | 0.9646 | 0.9597 | 0 |
04/01/2019 | AUD | 0.9674 | 0.9625 | 0 |
03/01/2019 | AUD | 0.9624 | 0.9576 | 0 |
02/01/2019 | AUD | 0.9576 | 0.9528 | 0 |
31/12/2018 | AUD | 0.969 | 0.9641 | 0.3039 |
28/12/2018 | AUD | 0.9909 | 0.9859 | 0 |
27/12/2018 | AUD | 0.9798 | 0.9749 | 0 |
24/12/2018 | AUD | 0.9743 | 0.9694 | 0 |
21/12/2018 | AUD | 0.9781 | 0.9732 | 0 |
20/12/2018 | AUD | 0.9919 | 0.9869 | 0 |
19/12/2018 | AUD | 0.9836 | 0.9786 | 0 |
18/12/2018 | AUD | 0.9801 | 0.9752 | 0 |
17/12/2018 | AUD | 0.9915 | 0.9865 | 0 |
14/12/2018 | AUD | 0.9835 | 0.9785 | 0 |
13/12/2018 | AUD | 0.9825 | 0.9775 | 0 |
12/12/2018 | AUD | 0.9971 | 0.9921 | 0 |
11/12/2018 | AUD | 0.9843 | 0.9793 | 0 |
10/12/2018 | AUD | 0.9809 | 0.976 | 0 |
07/12/2018 | AUD | 0.9967 | 0.9917 | 0 |
06/12/2018 | AUD | 0.9847 | 0.9797 | 0 |
05/12/2018 | AUD | 0.9652 | 0.9603 | 0 |
04/12/2018 | AUD | 0.974 | 0.9691 | 0 |
03/12/2018 | AUD | 0.9728 | 0.9679 | 0 |
30/11/2018 | AUD | 0.9603 | 0.9555 | 0 |
29/11/2018 | AUD | 0.9829 | 0.9779 | 0 |
28/11/2018 | AUD | 0.9868 | 0.9818 | 0 |
27/11/2018 | AUD | 0.9827 | 0.9777 | 0 |
26/11/2018 | AUD | 0.9843 | 0.9793 | 0 |
23/11/2018 | AUD | 0.9798 | 0.9749 | 0 |
22/11/2018 | AUD | 0.9714 | 0.9665 | 0 |
21/11/2018 | AUD | 0.9652 | 0.9603 | 0 |
20/11/2018 | AUD | 0.9594 | 0.9546 | 0 |
19/11/2018 | AUD | 0.961 | 0.9562 | 0 |
16/11/2018 | AUD | 0.959 | 0.9542 | 0 |
15/11/2018 | AUD | 0.9675 | 0.9626 | 0 |
14/11/2018 | AUD | 0.9692 | 0.9643 | 0 |
13/11/2018 | AUD | 0.9791 | 0.9742 | 0 |
12/11/2018 | AUD | 0.9767 | 0.9718 | 0 |
09/11/2018 | AUD | 0.9727 | 0.9678 | 0 |
08/11/2018 | AUD | 0.9669 | 0.962 | 0 |
07/11/2018 | AUD | 0.9606 | 0.9558 | 0 |
06/11/2018 | AUD | 0.9525 | 0.9477 | 0 |
05/11/2018 | AUD | 0.9377 | 0.933 | 0 |
02/11/2018 | AUD | 0.9432 | 0.9384 | 0 |
01/11/2018 | AUD | 0.9488 | 0.944 | 0 |
31/10/2018 | AUD | 0.9616 | 0.9568 | 0 |
30/10/2018 | AUD | 0.9678 | 0.9629 | 0 |
29/10/2018 | AUD | 0.9619 | 0.9571 | 0 |
26/10/2018 | AUD | 0.9578 | 0.953 | 0 |
25/10/2018 | AUD | 0.9595 | 0.9547 | 0 |
24/10/2018 | AUD | 0.9687 | 0.9638 | 0 |
23/10/2018 | AUD | 0.9637 | 0.9588 | 0 |
22/10/2018 | AUD | 0.9686 | 0.9637 | 0 |
19/10/2018 | AUD | 0.9677 | 0.9628 | 0 |
18/10/2018 | AUD | 0.9682 | 0.9633 | 0 |
17/10/2018 | AUD | 0.962 | 0.9572 | 0 |
16/10/2018 | AUD | 0.9444 | 0.9396 | 0 |
15/10/2018 | AUD | 0.9429 | 0.9381 | 0 |
12/10/2018 | AUD | 0.9507 | 0.9459 | 0 |
11/10/2018 | AUD | 0.9616 | 0.9568 | 0 |
10/10/2018 | AUD | 0.9734 | 0.9685 | 0 |
09/10/2018 | AUD | 0.9768 | 0.9719 | 0 |
08/10/2018 | AUD | 0.9742 | 0.9693 | 0 |
05/10/2018 | AUD | 0.973 | 0.9681 | 0 |
04/10/2018 | AUD | 0.9742 | 0.9693 | 0 |
03/10/2018 | AUD | 0.9785 | 0.9736 | 0 |
02/10/2018 | AUD | 0.9786 | 0.9737 | 0 |
28/09/2018 | AUD | 0.9943 | 0.9893 | 0.392 |
27/09/2018 | AUD | 0.9995 | 0.9945 | 0 |
26/09/2018 | AUD | 0.9994 | 0.9944 | 0 |
25/09/2018 | AUD | 0.9989 | 0.9939 | 0 |
24/09/2018 | AUD | 1.0032 | 0.9981 | 0 |
21/09/2018 | AUD | 0.9983 | 0.9933 | 0 |
20/09/2018 | AUD | 1 | 0.995 | 0 |
19/09/2018 | AUD | 1.0125 | 1.0074 | 0 |
18/09/2018 | AUD | 1.0234 | 1.0182 | 0 |
17/09/2018 | AUD | 1.0179 | 1.0128 | 0 |
14/09/2018 | AUD | 1.0147 | 1.0096 | 0 |
13/09/2018 | AUD | 1.0129 | 1.0078 | 0 |
12/09/2018 | AUD | 1.0117 | 1.0066 | 0 |
11/09/2018 | AUD | 1.0111 | 1.006 | 0 |
10/09/2018 | AUD | 1.0045 | 0.9994 | 0 |
07/09/2018 | AUD | 1.0097 | 1.0046 | 0 |
06/09/2018 | AUD | 1.0098 | 1.0047 | 0 |
05/09/2018 | AUD | 1.0143 | 1.0092 | 0 |
04/09/2018 | AUD | 1.013 | 1.0079 | 0 |
03/09/2018 | AUD | 1.0107 | 1.0056 | 0 |
31/08/2018 | AUD | 1.01 | 1.0049 | 0 |
30/08/2018 | AUD | 1.015 | 1.0099 | 0 |
29/08/2018 | AUD | 1.0155 | 1.0104 | 0 |
28/08/2018 | AUD | 1.0101 | 1.005 | 0 |
27/08/2018 | AUD | 1.0041 | 0.999 | 0 |
24/08/2018 | AUD | 0.9987 | 0.9937 | 0 |
23/08/2018 | AUD | 0.9985 | 0.9935 | 0 |
22/08/2018 | AUD | 1.01 | 1.0049 | 0 |
21/08/2018 | AUD | 1.0094 | 1.0043 | 0 |
20/08/2018 | AUD | 1.0221 | 1.017 | 0 |
17/08/2018 | AUD | 1.0169 | 1.0118 | 0 |
16/08/2018 | AUD | 1.0048 | 0.9997 | 0 |
15/08/2018 | AUD | 1.0046 | 0.9995 | 0 |
14/08/2018 | AUD | 1.0025 | 0.9975 | 0 |
13/08/2018 | AUD | 0.9981 | 0.9931 | 0 |
10/08/2018 | AUD | 1.0014 | 0.9964 | 0 |
09/08/2018 | AUD | 1.0092 | 1.0041 | 0 |
08/08/2018 | AUD | 1.0045 | 0.9994 | 0 |
07/08/2018 | AUD | 1.0036 | 0.9985 | 0 |
03/08/2018 | AUD | 0.9909 | 0.9859 | 0 |
02/08/2018 | AUD | 0.9865 | 0.9815 | 0 |
01/08/2018 | AUD | 0.9913 | 0.9863 | 0 |
31/07/2018 | AUD | 0.9866 | 0.9816 | 0 |
30/07/2018 | AUD | 0.9851 | 0.9801 | 0 |
27/07/2018 | AUD | 0.9849 | 0.9799 | 0 |
26/07/2018 | AUD | 0.9802 | 0.9753 | 0 |
25/07/2018 | AUD | 0.9802 | 0.9753 | 0 |
24/07/2018 | AUD | 0.9786 | 0.9737 | 0 |
23/07/2018 | AUD | 0.9806 | 0.9757 | 0 |
20/07/2018 | AUD | 0.9908 | 0.9858 | 0 |
19/07/2018 | AUD | 0.9868 | 0.9818 | 0 |
18/07/2018 | AUD | 0.9892 | 0.9842 | 0 |
17/07/2018 | AUD | 0.9874 | 0.9824 | 0 |
16/07/2018 | AUD | 0.99 | 0.985 | 0 |
13/07/2018 | AUD | 0.9961 | 0.9911 | 0 |
12/07/2018 | AUD | 0.9971 | 0.9921 | 0 |
11/07/2018 | AUD | 0.9876 | 0.9826 | 0 |
10/07/2018 | AUD | 0.9895 | 0.9845 | 0 |
09/07/2018 | AUD | 0.9934 | 0.9884 | 0 |
06/07/2018 | AUD | 0.9927 | 0.9877 | 0 |
05/07/2018 | AUD | 0.9866 | 0.9816 | 0 |
04/07/2018 | AUD | 0.9851 | 0.9801 | 0 |
03/07/2018 | AUD | 0.9877 | 0.9827 | 0 |
02/07/2018 | AUD | 0.9821 | 0.9772 | 0 |
29/06/2018 | AUD | 0.9939 | 0.9889 | 1.3037 |
28/06/2018 | AUD | 0.9924 | 0.9874 | 0 |
27/06/2018 | AUD | 0.989 | 0.984 | 0 |
26/06/2018 | AUD | 0.9925 | 0.9875 | 0 |
25/06/2018 | AUD | 0.989 | 0.984 | 0 |
22/06/2018 | AUD | 0.9932 | 0.9882 | 0 |
21/06/2018 | AUD | 0.9914 | 0.9864 | 0 |
20/06/2018 | AUD | 0.9843 | 0.9793 | 0 |
19/06/2018 | AUD | 0.9797 | 0.9748 | 0 |
18/06/2018 | AUD | 0.9814 | 0.9765 | 0 |
15/06/2018 | AUD | 0.9724 | 0.9675 | 0 |
14/06/2018 | AUD | 0.9683 | 0.9634 | 0 |
13/06/2018 | AUD | 0.9668 | 0.9619 | 0 |
12/06/2018 | AUD | 0.9653 | 0.9604 | 0 |
08/06/2018 | AUD | 0.963 | 0.9581 | 0 |
07/06/2018 | AUD | 0.9661 | 0.9612 | 0 |
06/06/2018 | AUD | 0.9698 | 0.9649 | 0 |
05/06/2018 | AUD | 0.9648 | 0.9599 | 0 |
04/06/2018 | AUD | 0.9768 | 0.9719 | 0 |
01/06/2018 | AUD | 0.9641 | 0.9592 | 0 |
31/05/2018 | AUD | 0.9677 | 0.9628 | 0 |
30/05/2018 | AUD | 0.9661 | 0.9612 | 0 |
29/05/2018 | AUD | 0.968 | 0.9631 | 0 |
28/05/2018 | AUD | 0.9715 | 0.9666 | 0 |
25/05/2018 | AUD | 0.9626 | 0.9577 | 0 |
24/05/2018 | AUD | 0.9642 | 0.9593 | 0 |
23/05/2018 | AUD | 0.9541 | 0.9493 | 0 |
22/05/2018 | AUD | 0.9405 | 0.9358 | 0 |
21/05/2018 | AUD | 0.9387 | 0.934 | 0 |
18/05/2018 | AUD | 0.9404 | 0.9357 | 0 |
17/05/2018 | AUD | 0.9311 | 0.9264 | 0 |
16/05/2018 | AUD | 0.9387 | 0.934 | 0 |
15/05/2018 | AUD | 0.9466 | 0.9418 | 0 |
14/05/2018 | AUD | 0.9496 | 0.9448 | 0 |
11/05/2018 | AUD | 0.9495 | 0.9447 | 0 |
10/05/2018 | AUD | 0.9521 | 0.9473 | 0 |
09/05/2018 | AUD | 0.9568 | 0.952 | 0 |
08/05/2018 | AUD | 0.9506 | 0.9458 | 0 |
07/05/2018 | AUD | 0.9492 | 0.9444 | 0 |
04/05/2018 | AUD | 0.9432 | 0.9384 | 0 |
03/05/2018 | AUD | 0.9546 | 0.9498 | 0 |
02/05/2018 | AUD | 0.9548 | 0.95 | 0 |
01/05/2018 | AUD | 0.9494 | 0.9446 | 0 |
30/04/2018 | AUD | 0.9437 | 0.9389 | 0 |
27/04/2018 | AUD | 0.9295 | 0.9248 | 0 |
26/04/2018 | AUD | 0.9238 | 0.9191 | 0 |
24/04/2018 | AUD | 0.9204 | 0.9158 | 0 |
23/04/2018 | AUD | 0.9123 | 0.9077 | 0 |
20/04/2018 | AUD | 0.9117 | 0.9071 | 0 |
19/04/2018 | AUD | 0.915 | 0.9104 | 0 |
18/04/2018 | AUD | 0.9159 | 0.9113 | 0 |
17/04/2018 | AUD | 0.9088 | 0.9042 | 0 |
16/04/2018 | AUD | 0.9089 | 0.9043 | 0 |
13/04/2018 | AUD | 0.9083 | 0.9037 | 0 |
12/04/2018 | AUD | 0.9097 | 0.9051 | 0 |
11/04/2018 | AUD | 0.9151 | 0.9105 | 0 |
10/04/2018 | AUD | 0.9227 | 0.918 | 0 |
09/04/2018 | AUD | 0.9194 | 0.9148 | 0 |
06/04/2018 | AUD | 0.9162 | 0.9116 | 0 |
05/04/2018 | AUD | 0.9141 | 0.9095 | 0 |
04/04/2018 | AUD | 0.9075 | 0.9029 | 0 |
03/04/2018 | AUD | 0.8986 | 0.8941 | 0 |
29/03/2018 | AUD | 0.9188 | 0.9142 | 1.5358 |
28/03/2018 | AUD | 0.917 | 0.9124 | 0 |
27/03/2018 | AUD | 0.915 | 0.9104 | 0 |
26/03/2018 | AUD | 0.9123 | 0.9077 | 0 |
23/03/2018 | AUD | 0.9152 | 0.9106 | 0 |
22/03/2018 | AUD | 0.9233 | 0.9186 | 0 |
21/03/2018 | AUD | 0.9307 | 0.926 | 0 |
20/03/2018 | AUD | 0.9344 | 0.9297 | 0 |
19/03/2018 | AUD | 0.9388 | 0.9341 | 0 |
16/03/2018 | AUD | 0.9314 | 0.9267 | 0 |
15/03/2018 | AUD | 0.9226 | 0.9179 | 0 |
14/03/2018 | AUD | 0.921 | 0.9164 | 0 |
13/03/2018 | AUD | 0.9289 | 0.9242 | 0 |
12/03/2018 | AUD | 0.9268 | 0.9221 | 0 |
09/03/2018 | AUD | 0.9294 | 0.9247 | 0 |
08/03/2018 | AUD | 0.9227 | 0.918 | 0 |
07/03/2018 | AUD | 0.9186 | 0.914 | 0 |
06/03/2018 | AUD | 0.92 | 0.9154 | 0 |
05/03/2018 | AUD | 0.9204 | 0.9158 | 0 |
02/03/2018 | AUD | 0.9209 | 0.9163 | 0 |
01/03/2018 | AUD | 0.9217 | 0.9171 | 0 |
28/02/2018 | AUD | 0.9209 | 0.9163 | 0 |
27/02/2018 | AUD | 0.932 | 0.9273 | 0 |
26/02/2018 | AUD | 0.9272 | 0.9225 | 0 |
23/02/2018 | AUD | 0.9179 | 0.9133 | 0 |
22/02/2018 | AUD | 0.9102 | 0.9056 | 0 |
21/02/2018 | AUD | 0.9187 | 0.9141 | 0 |
20/02/2018 | AUD | 0.9118 | 0.9072 | 0 |
19/02/2018 | AUD | 0.9105 | 0.9059 | 0 |
16/02/2018 | AUD | 0.9015 | 0.897 | 0 |
15/02/2018 | AUD | 0.9014 | 0.8969 | 0 |
14/02/2018 | AUD | 0.9012 | 0.8967 | 0 |
13/02/2018 | AUD | 0.9055 | 0.9009 | 0 |
12/02/2018 | AUD | 0.8985 | 0.894 | 0 |
09/02/2018 | AUD | 0.9032 | 0.8986 | 0 |
08/02/2018 | AUD | 0.9102 | 0.9056 | 0 |
07/02/2018 | AUD | 0.906 | 0.9014 | 0 |
06/02/2018 | AUD | 0.9034 | 0.8988 | 0 |
05/02/2018 | AUD | 0.9226 | 0.9179 | 0 |
02/02/2018 | AUD | 0.935 | 0.9303 | 0 |
01/02/2018 | AUD | 0.9435 | 0.9387 | 0 |
31/01/2018 | AUD | 0.9428 | 0.938 | 0 |
30/01/2018 | AUD | 0.9295 | 0.9248 | 0 |
29/01/2018 | AUD | 0.9352 | 0.9305 | 0 |
25/01/2018 | AUD | 0.944 | 0.9392 | 0 |
24/01/2018 | AUD | 0.9433 | 0.9385 | 0 |
23/01/2018 | AUD | 0.9417 | 0.937 | 0 |
22/01/2018 | AUD | 0.936 | 0.9313 | 0 |
19/01/2018 | AUD | 0.941 | 0.9363 | 0 |
18/01/2018 | AUD | 0.9439 | 0.9391 | 0 |
17/01/2018 | AUD | 0.9401 | 0.9354 | 0 |
16/01/2018 | AUD | 0.9368 | 0.9321 | 0 |
15/01/2018 | AUD | 0.9422 | 0.9375 | 0 |
12/01/2018 | AUD | 0.9432 | 0.9384 | 0 |
11/01/2018 | AUD | 0.9478 | 0.943 | 0 |
10/01/2018 | AUD | 0.9506 | 0.9458 | 0 |
09/01/2018 | AUD | 0.9637 | 0.9588 | 0 |
08/01/2018 | AUD | 0.9617 | 0.9569 | 0 |
05/01/2018 | AUD | 0.9597 | 0.9549 | 0 |
04/01/2018 | AUD | 0.9637 | 0.9588 | 0 |
03/01/2018 | AUD | 0.9662 | 0.9613 | 0 |
02/01/2018 | AUD | 0.9646 | 0.9597 | 0 |
29/12/2017 | AUD | 0.9677 | 0.9628 | 0 |
28/12/2017 | AUD | 0.9755 | 0.9706 | 0 |
27/12/2017 | AUD | 0.9628 | 0.9579 | 0 |
22/12/2017 | AUD | 0.9636 | 0.9587 | 0 |
21/12/2017 | AUD | 0.9661 | 0.9612 | 0 |
20/12/2017 | AUD | 0.976 | 0.9711 | 0 |
19/12/2017 | AUD | 0.9797 | 0.9748 | 0 |
18/12/2017 | AUD | 0.98 | 0.9751 | 0 |
15/12/2017 | AUD | 0.9762 | 0.9713 | 0 |
14/12/2017 | AUD | 0.9847 | 0.9797 | 0 |
13/12/2017 | AUD | 0.9938 | 0.9888 | 0 |
12/12/2017 | AUD | 0.967 | 0.9621 | 0 |
11/12/2017 | AUD | 0.9503 | 0.9455 | 0 |
08/12/2017 | AUD | 0.9525 | 0.9477 | 0 |
07/12/2017 | AUD | 0.9541 | 0.9493 | 0 |
06/12/2017 | AUD | 0.951 | 0.9462 | 0 |
05/12/2017 | AUD | 0.9469 | 0.9421 | 0 |
04/12/2017 | AUD | 0.9512 | 0.9464 | 0 |
01/12/2017 | AUD | 0.9565 | 0.9517 | 0 |
30/11/2017 | AUD | 0.956 | 0.9512 | 0 |
29/11/2017 | AUD | 0.9528 | 0.948 | 0 |
28/11/2017 | AUD | 0.9513 | 0.9465 | 0 |
27/11/2017 | AUD | 0.9455 | 0.9407 | 0 |
24/11/2017 | AUD | 0.9454 | 0.9406 | 0 |
23/11/2017 | AUD | 0.9405 | 0.9358 | 0 |
22/11/2017 | AUD | 0.9412 | 0.9365 | 0 |
21/11/2017 | AUD | 0.9403 | 0.9356 | 0 |
20/11/2017 | AUD | 0.9388 | 0.9341 | 0 |
17/11/2017 | AUD | 0.9361 | 0.9314 | 0 |
16/11/2017 | AUD | 0.9367 | 0.932 | 0 |
15/11/2017 | AUD | 0.9349 | 0.9302 | 0 |
14/11/2017 | AUD | 0.9401 | 0.9354 | 0 |
13/11/2017 | AUD | 0.95 | 0.9452 | 0 |
10/11/2017 | AUD | 0.9485 | 0.9437 | 0 |
09/11/2017 | AUD | 0.9378 | 0.9331 | 0 |
08/11/2017 | AUD | 0.9254 | 0.9207 | 0 |
07/11/2017 | AUD | 0.9188 | 0.9142 | 0 |
06/11/2017 | AUD | 0.908 | 0.9034 | 0 |
03/11/2017 | AUD | 0.9102 | 0.9056 | 0 |
02/11/2017 | AUD | 0.9049 | 0.9003 | 0 |
01/11/2017 | AUD | 0.9103 | 0.9057 | 0 |
31/10/2017 | AUD | 0.908 | 0.9034 | 0 |
30/10/2017 | AUD | 0.9019 | 0.8974 | 0 |
27/10/2017 | AUD | 0.9062 | 0.9016 | 0 |
26/10/2017 | AUD | 0.909 | 0.9044 | 0 |
25/10/2017 | AUD | 0.9044 | 0.8998 | 0 |
24/10/2017 | AUD | 0.8995 | 0.895 | 0 |
23/10/2017 | AUD | 0.8969 | 0.8924 | 0 |
20/10/2017 | AUD | 0.906 | 0.9014 | 0 |
19/10/2017 | AUD | 0.9058 | 0.9012 | 0 |
18/10/2017 | AUD | 0.9063 | 0.9017 | 0 |
17/10/2017 | AUD | 0.9013 | 0.8968 | 0 |
16/10/2017 | AUD | 0.8947 | 0.8902 | 0 |
13/10/2017 | AUD | 0.8954 | 0.8909 | 0 |
12/10/2017 | AUD | 0.8975 | 0.893 | 0 |
11/10/2017 | AUD | 0.8956 | 0.8911 | 0 |
10/10/2017 | AUD | 0.8891 | 0.8846 | 0 |
09/10/2017 | AUD | 0.889 | 0.8845 | 0 |
06/10/2017 | AUD | 0.8847 | 0.8802 | 0 |
05/10/2017 | AUD | 0.8777 | 0.8733 | 0 |
04/10/2017 | AUD | 0.8798 | 0.8754 | 0 |
03/10/2017 | AUD | 0.8913 | 0.8868 | 0 |
29/09/2017 | AUD | 0.8992 | 0.8947 | 0.6008 |
28/09/2017 | AUD | 0.8914 | 0.8869 | 0 |
27/09/2017 | AUD | 0.887 | 0.8825 | 0 |
26/09/2017 | AUD | 0.888 | 0.8835 | 0 |
25/09/2017 | AUD | 0.8806 | 0.8762 | 0 |
22/09/2017 | AUD | 0.8866 | 0.8821 | 0 |
21/09/2017 | AUD | 0.8823 | 0.8778 | 0 |
20/09/2017 | AUD | 0.895 | 0.8905 | 0 |
19/09/2017 | AUD | 0.8957 | 0.8912 | 0 |
18/09/2017 | AUD | 0.9075 | 0.9029 | 0 |
15/09/2017 | AUD | 0.9056 | 0.901 | 0 |
14/09/2017 | AUD | 0.9044 | 0.8998 | 0 |
13/09/2017 | AUD | 0.9087 | 0.9041 | 0 |
12/09/2017 | AUD | 0.913 | 0.9084 | 0 |
11/09/2017 | AUD | 0.9106 | 0.906 | 0 |
08/09/2017 | AUD | 0.9061 | 0.9015 | 0 |
07/09/2017 | AUD | 0.9036 | 0.899 | 0 |
06/09/2017 | AUD | 0.9038 | 0.8992 | 0 |
05/09/2017 | AUD | 0.9023 | 0.8977 | 0 |
04/09/2017 | AUD | 0.8963 | 0.8918 | 0 |
01/09/2017 | AUD | 0.8951 | 0.8906 | 0 |
31/08/2017 | AUD | 0.8926 | 0.8881 | 0 |
30/08/2017 | AUD | 0.8883 | 0.8838 | 0 |
29/08/2017 | AUD | 0.8822 | 0.8778 | 0 |
28/08/2017 | AUD | 0.8835 | 0.879 | 0 |
25/08/2017 | AUD | 0.8852 | 0.8807 | 0 |
24/08/2017 | AUD | 0.8938 | 0.8893 | 0 |
23/08/2017 | AUD | 0.9007 | 0.8962 | 0 |
22/08/2017 | AUD | 0.9059 | 0.9013 | 0 |
21/08/2017 | AUD | 0.899 | 0.8945 | 0 |
18/08/2017 | AUD | 0.9032 | 0.8986 | 0 |
17/08/2017 | AUD | 0.9033 | 0.8987 | 0 |
16/08/2017 | AUD | 0.9009 | 0.8964 | 0 |
15/08/2017 | AUD | 0.8937 | 0.8892 | 0 |
14/08/2017 | AUD | 0.8827 | 0.8782 | 0 |
11/08/2017 | AUD | 0.8833 | 0.8788 | 0 |
10/08/2017 | AUD | 0.8868 | 0.8823 | 0 |
09/08/2017 | AUD | 0.8838 | 0.8793 | 0 |
08/08/2017 | AUD | 0.8834 | 0.8789 | 0 |
04/08/2017 | AUD | 0.8844 | 0.8799 | 0 |
03/08/2017 | AUD | 0.8829 | 0.8784 | 0 |
02/08/2017 | AUD | 0.8816 | 0.8772 | 0 |
01/08/2017 | AUD | 0.8885 | 0.884 | 0 |
31/07/2017 | AUD | 0.8767 | 0.8723 | 0 |
28/07/2017 | AUD | 0.8802 | 0.8758 | 0 |
27/07/2017 | AUD | 0.883 | 0.8785 | 0 |
26/07/2017 | AUD | 0.8776 | 0.8732 | 0 |
25/07/2017 | AUD | 0.8761 | 0.8717 | 0 |
24/07/2017 | AUD | 0.8718 | 0.8674 | 0 |
21/07/2017 | AUD | 0.8748 | 0.8704 | 0 |
20/07/2017 | AUD | 0.8737 | 0.8693 | 0 |
19/07/2017 | AUD | 0.8792 | 0.8748 | 0 |
18/07/2017 | AUD | 0.8728 | 0.8684 | 0 |
17/07/2017 | AUD | 0.8674 | 0.863 | 0 |
14/07/2017 | AUD | 0.8672 | 0.8628 | 0 |
13/07/2017 | AUD | 0.858 | 0.8537 | 0 |
12/07/2017 | AUD | 0.851 | 0.8467 | 0 |
11/07/2017 | AUD | 0.8648 | 0.8604 | 0 |
10/07/2017 | AUD | 0.8721 | 0.8677 | 0 |
07/07/2017 | AUD | 0.8738 | 0.8694 | 0 |
06/07/2017 | AUD | 0.8779 | 0.8735 | 0 |
05/07/2017 | AUD | 0.8753 | 0.8709 | 0 |
04/07/2017 | AUD | 0.8846 | 0.8801 | 0 |
03/07/2017 | AUD | 0.87 | 0.8656 | 0 |
30/06/2017 | AUD | 0.8857 | 0.8812 | 0.6086 |
29/06/2017 | AUD | 0.9093 | 0.9047 | 0 |
28/06/2017 | AUD | 0.9072 | 0.9026 | 0 |
27/06/2017 | AUD | 0.9043 | 0.8997 | 0 |
26/06/2017 | AUD | 0.9064 | 0.9018 | 0 |
23/06/2017 | AUD | 0.9104 | 0.9058 | 0 |
22/06/2017 | AUD | 0.9143 | 0.9097 | 0 |
21/06/2017 | AUD | 0.9188 | 0.9142 | 0 |
20/06/2017 | AUD | 0.9305 | 0.9258 | 0 |
19/06/2017 | AUD | 0.9484 | 0.9436 | 0 |
16/06/2017 | AUD | 0.9433 | 0.9385 | 0 |
15/06/2017 | AUD | 0.9364 | 0.9317 | 0 |
14/06/2017 | AUD | 0.9343 | 0.9296 | 0 |
13/06/2017 | AUD | 0.9267 | 0.922 | 0 |
09/06/2017 | AUD | 0.9083 | 0.9037 | 0 |
08/06/2017 | AUD | 0.9125 | 0.9079 | 0 |
07/06/2017 | AUD | 0.9178 | 0.9132 | 0 |
06/06/2017 | AUD | 0.9204 | 0.9158 | 0 |
05/06/2017 | AUD | 0.9352 | 0.9305 | 0 |
02/06/2017 | AUD | 0.9347 | 0.93 | 0 |
01/06/2017 | AUD | 0.9294 | 0.9247 | 0 |
31/05/2017 | AUD | 0.9232 | 0.9185 | 0 |
30/05/2017 | AUD | 0.9163 | 0.9117 | 0 |
29/05/2017 | AUD | 0.9209 | 0.9163 | 0 |
26/05/2017 | AUD | 0.9247 | 0.92 | 0 |
25/05/2017 | AUD | 0.9213 | 0.9167 | 0 |
24/05/2017 | AUD | 0.9181 | 0.9135 | 0 |
23/05/2017 | AUD | 0.9143 | 0.9097 | 0 |
22/05/2017 | AUD | 0.9161 | 0.9115 | 0 |
19/05/2017 | AUD | 0.9078 | 0.9032 | 0 |
18/05/2017 | AUD | 0.9061 | 0.9015 | 0 |
17/05/2017 | AUD | 0.9112 | 0.9066 | 0 |
16/05/2017 | AUD | 0.9217 | 0.9171 | 0 |
15/05/2017 | AUD | 0.9171 | 0.9125 | 0 |
12/05/2017 | AUD | 0.9244 | 0.9197 | 0 |
11/05/2017 | AUD | 0.9335 | 0.9288 | 0 |
10/05/2017 | AUD | 0.9362 | 0.9315 | 0 |
09/05/2017 | AUD | 0.9306 | 0.9259 | 0 |
08/05/2017 | AUD | 0.9316 | 0.9269 | 0 |
05/05/2017 | AUD | 0.9312 | 0.9265 | 0 |
04/05/2017 | AUD | 0.9435 | 0.9387 | 0 |
03/05/2017 | AUD | 0.9472 | 0.9424 | 0 |
02/05/2017 | AUD | 0.9513 | 0.9465 | 0 |
01/05/2017 | AUD | 0.9416 | 0.9369 | 0 |
28/04/2017 | AUD | 0.9359 | 0.9312 | 0 |
27/04/2017 | AUD | 0.9403 | 0.9356 | 0 |
26/04/2017 | AUD | 0.9429 | 0.9381 | 0 |
24/04/2017 | AUD | 0.9383 | 0.9336 | 0 |
21/04/2017 | AUD | 0.9468 | 0.942 | 0 |
20/04/2017 | AUD | 0.9475 | 0.9427 | 0 |
19/04/2017 | AUD | 0.9402 | 0.9355 | 0 |
18/04/2017 | AUD | 0.9536 | 0.9488 | 0 |
13/04/2017 | AUD | 0.9574 | 0.9526 | 0 |
12/04/2017 | AUD | 0.9501 | 0.9453 | 0 |
11/04/2017 | AUD | 0.9379 | 0.9332 | 0 |
10/04/2017 | AUD | 0.9365 | 0.9318 | 0 |
07/04/2017 | AUD | 0.9338 | 0.9291 | 0 |
06/04/2017 | AUD | 0.9324 | 0.9277 | 0 |
05/04/2017 | AUD | 0.9272 | 0.9225 | 0 |
04/04/2017 | AUD | 0.9236 | 0.9189 | 0 |
03/04/2017 | AUD | 0.9227 | 0.918 | 0 |
31/03/2017 | AUD | 0.9324 | 0.9277 | 1.7595 |
30/03/2017 | AUD | 0.9438 | 0.939 | 0 |
29/03/2017 | AUD | 0.9388 | 0.9341 | 0 |
28/03/2017 | AUD | 0.9342 | 0.9295 | 0 |
27/03/2017 | AUD | 0.9268 | 0.9221 | 0 |
24/03/2017 | AUD | 0.9199 | 0.9153 | 0 |
23/03/2017 | AUD | 0.911 | 0.9064 | 0 |
22/03/2017 | AUD | 0.9088 | 0.9042 | 0 |
21/03/2017 | AUD | 0.9066 | 0.902 | 0 |
20/03/2017 | AUD | 0.9131 | 0.9085 | 0 |
17/03/2017 | AUD | 0.9213 | 0.9167 | 0 |
16/03/2017 | AUD | 0.914 | 0.9094 | 0 |
15/03/2017 | AUD | 0.9046 | 0.9 | 0 |
14/03/2017 | AUD | 0.8935 | 0.889 | 0 |
13/03/2017 | AUD | 0.8973 | 0.8928 | 0 |
10/03/2017 | AUD | 0.9052 | 0.9006 | 0 |
09/03/2017 | AUD | 0.9149 | 0.9103 | 0 |
08/03/2017 | AUD | 0.9204 | 0.9158 | 0 |
07/03/2017 | AUD | 0.925 | 0.9203 | 0 |
06/03/2017 | AUD | 0.9268 | 0.9221 | 0 |
03/03/2017 | AUD | 0.9262 | 0.9215 | 0 |
02/03/2017 | AUD | 0.9278 | 0.9231 | 0 |
01/03/2017 | AUD | 0.9237 | 0.919 | 0 |
28/02/2017 | AUD | 0.9255 | 0.9208 | 0 |
27/02/2017 | AUD | 0.9243 | 0.9196 | 0 |
24/02/2017 | AUD | 0.9223 | 0.9177 | 0 |
23/02/2017 | AUD | 0.9253 | 0.9206 | 0 |
22/02/2017 | AUD | 0.9258 | 0.9211 | 0 |
21/02/2017 | AUD | 0.9255 | 0.9208 | 0 |
20/02/2017 | AUD | 0.9312 | 0.9265 | 0 |
17/02/2017 | AUD | 0.9278 | 0.9231 | 0 |
16/02/2017 | AUD | 0.9215 | 0.9169 | 0 |
15/02/2017 | AUD | 0.9235 | 0.9188 | 0 |
14/02/2017 | AUD | 0.9226 | 0.9179 | 0 |
13/02/2017 | AUD | 0.9148 | 0.9102 | 0 |
10/02/2017 | AUD | 0.9148 | 0.9102 | 0 |
09/02/2017 | AUD | 0.9189 | 0.9143 | 0 |
08/02/2017 | AUD | 0.9023 | 0.8977 | 0 |
07/02/2017 | AUD | 0.8961 | 0.8916 | 0 |
06/02/2017 | AUD | 0.8953 | 0.8908 | 0 |
03/02/2017 | AUD | 0.897 | 0.8925 | 0 |
02/02/2017 | AUD | 0.89 | 0.8855 | 0 |
01/02/2017 | AUD | 0.896 | 0.8915 | 0 |
31/01/2017 | AUD | 0.8915 | 0.887 | 0 |
30/01/2017 | AUD | 0.8928 | 0.8883 | 0 |
27/01/2017 | AUD | 0.9027 | 0.8981 | 0 |
25/01/2017 | AUD | 0.8926 | 0.8881 | 0 |
24/01/2017 | AUD | 0.9024 | 0.8978 | 0 |
23/01/2017 | AUD | 0.8939 | 0.8894 | 0 |
20/01/2017 | AUD | 0.8831 | 0.8786 | 0 |
19/01/2017 | AUD | 0.8884 | 0.8839 | 0 |
18/01/2017 | AUD | 0.8983 | 0.8938 | 0 |
17/01/2017 | AUD | 0.8945 | 0.89 | 0 |
16/01/2017 | AUD | 0.905 | 0.9004 | 0 |
13/01/2017 | AUD | 0.902 | 0.8975 | 0 |
12/01/2017 | AUD | 0.9059 | 0.9013 | 0 |
11/01/2017 | AUD | 0.9184 | 0.9138 | 0 |
10/01/2017 | AUD | 0.9277 | 0.923 | 0 |
09/01/2017 | AUD | 0.9333 | 0.9286 | 0 |
06/01/2017 | AUD | 0.9285 | 0.9238 | 0 |
05/01/2017 | AUD | 0.9232 | 0.9185 | 0 |
04/01/2017 | AUD | 0.9243 | 0.9196 | 0 |
03/01/2017 | AUD | 0.9342 | 0.9295 | 0 |
30/12/2016 | AUD | 0.9302 | 0.9255 | 0.3139 |
29/12/2016 | AUD | 0.9231 | 0.9184 | 0 |
28/12/2016 | AUD | 0.9206 | 0.916 | 0 |
23/12/2016 | AUD | 0.9159 | 0.9113 | 0 |
22/12/2016 | AUD | 0.9077 | 0.9031 | 0 |
21/12/2016 | AUD | 0.902 | 0.8975 | 0 |
20/12/2016 | AUD | 0.8938 | 0.8893 | 0 |
19/12/2016 | AUD | 0.8885 | 0.884 | 0 |
16/12/2016 | AUD | 0.8829 | 0.8784 | 0 |
15/12/2016 | AUD | 0.8789 | 0.8745 | 0 |
14/12/2016 | AUD | 0.8955 | 0.891 | 0 |
13/12/2016 | AUD | 0.8889 | 0.8844 | 0 |
12/12/2016 | AUD | 0.8788 | 0.8744 | 0 |
09/12/2016 | AUD | 0.8793 | 0.8749 | 0 |
08/12/2016 | AUD | 0.8831 | 0.8786 | 0 |
07/12/2016 | AUD | 0.875 | 0.8706 | 0 |
06/12/2016 | AUD | 0.8688 | 0.8644 | 0 |
05/12/2016 | AUD | 0.8531 | 0.8488 | 0 |
02/12/2016 | AUD | 0.8522 | 0.8479 | 0 |
01/12/2016 | AUD | 0.8568 | 0.8525 | 0 |
30/11/2016 | AUD | 0.8775 | 0.8731 | 0 |
29/11/2016 | AUD | 0.8693 | 0.8649 | 0 |
28/11/2016 | AUD | 0.8614 | 0.8571 | 0 |
25/11/2016 | AUD | 0.8678 | 0.8634 | 0 |
24/11/2016 | AUD | 0.8655 | 0.8611 | 0 |
23/11/2016 | AUD | 0.8668 | 0.8624 | 0 |
22/11/2016 | AUD | 0.8552 | 0.8509 | 0 |
21/11/2016 | AUD | 0.8518 | 0.8475 | 0 |
18/11/2016 | AUD | 0.8535 | 0.8492 | 0 |
17/11/2016 | AUD | 0.8454 | 0.8411 | 0 |
16/11/2016 | AUD | 0.8377 | 0.8335 | 0 |
15/11/2016 | AUD | 0.8383 | 0.8341 | 0 |
14/11/2016 | AUD | 0.8395 | 0.8353 | 0 |
11/11/2016 | AUD | 0.8397 | 0.8355 | 0 |
10/11/2016 | AUD | 0.8547 | 0.8504 | 0 |
09/11/2016 | AUD | 0.8657 | 0.8613 | 0 |
08/11/2016 | AUD | 0.8744 | 0.87 | 0 |
07/11/2016 | AUD | 0.8766 | 0.8722 | 0 |
04/11/2016 | AUD | 0.8708 | 0.8664 | 0 |
03/11/2016 | AUD | 0.8677 | 0.8633 | 0 |
02/11/2016 | AUD | 0.8736 | 0.8692 | 0 |
01/11/2016 | AUD | 0.8741 | 0.8697 | 0 |
31/10/2016 | AUD | 0.8746 | 0.8702 | 0 |
28/10/2016 | AUD | 0.8639 | 0.8595 | 0 |
27/10/2016 | AUD | 0.871 | 0.8666 | 0 |
26/10/2016 | AUD | 0.8844 | 0.8799 | 0 |
25/10/2016 | AUD | 0.8956 | 0.8911 | 0 |
24/10/2016 | AUD | 0.8846 | 0.8801 | 0 |
21/10/2016 | AUD | 0.8973 | 0.8928 | 0 |
20/10/2016 | AUD | 0.9041 | 0.8995 | 0 |
19/10/2016 | AUD | 0.9104 | 0.9058 | 0 |
18/10/2016 | AUD | 0.9045 | 0.8999 | 0 |
17/10/2016 | AUD | 0.895 | 0.8905 | 0 |
14/10/2016 | AUD | 0.9139 | 0.9093 | 0 |
13/10/2016 | AUD | 0.9135 | 0.9089 | 0 |
12/10/2016 | AUD | 0.9123 | 0.9077 | 0 |
11/10/2016 | AUD | 0.9111 | 0.9065 | 0 |
10/10/2016 | AUD | 0.9125 | 0.9079 | 0 |
07/10/2016 | AUD | 0.9121 | 0.9075 | 0 |
06/10/2016 | AUD | 0.927 | 0.9223 | 0 |
05/10/2016 | AUD | 0.9244 | 0.9197 | 0 |
04/10/2016 | AUD | 0.9486 | 0.9438 | 0 |
30/09/2016 | AUD | 0.9518 | 0.947 | 0.4983 |
29/09/2016 | AUD | 0.9553 | 0.9505 | 0 |
28/09/2016 | AUD | 0.958 | 0.9532 | 0 |
27/09/2016 | AUD | 0.9595 | 0.9547 | 0 |
26/09/2016 | AUD | 0.9594 | 0.9546 | 0 |
23/09/2016 | AUD | 0.9475 | 0.9427 | 0 |
22/09/2016 | AUD | 0.9339 | 0.9292 | 0 |
21/09/2016 | AUD | 0.9326 | 0.9279 | 0 |
20/09/2016 | AUD | 0.93 | 0.9253 | 0 |
19/09/2016 | AUD | 0.93 | 0.9253 | 0 |
16/09/2016 | AUD | 0.9313 | 0.9266 | 0 |
15/09/2016 | AUD | 0.9249 | 0.9202 | 0 |
14/09/2016 | AUD | 0.9255 | 0.9208 | 0 |
13/09/2016 | AUD | 0.9235 | 0.9188 | 0 |
12/09/2016 | AUD | 0.9226 | 0.9179 | 0 |
09/09/2016 | AUD | 0.949 | 0.9442 | 0 |
08/09/2016 | AUD | 0.9653 | 0.9604 | 0 |
07/09/2016 | AUD | 0.9554 | 0.9506 | 0 |
06/09/2016 | AUD | 0.9744 | 0.9695 | 0 |
05/09/2016 | AUD | 0.9835 | 0.9785 | 0 |
02/09/2016 | AUD | 0.9773 | 0.9724 | 0 |
01/09/2016 | AUD | 0.9889 | 0.9839 | 0 |
31/08/2016 | AUD | 0.9936 | 0.9886 | 0 |
30/08/2016 | AUD | 0.9982 | 0.9932 | 0 |
29/08/2016 | AUD | 0.9917 | 0.9867 | 0 |
26/08/2016 | AUD | 1.0026 | 0.9975 | 0 |
25/08/2016 | AUD | 1.0113 | 1.0062 | 0 |
24/08/2016 | AUD | 1.003 | 0.9979 | 0 |
23/08/2016 | AUD | 0.9996 | 0.9946 | 0 |
22/08/2016 | AUD | 0.9991 | 0.9941 | 0 |
19/08/2016 | AUD | 0.9923 | 0.9873 | 0 |
18/08/2016 | AUD | 0.9921 | 0.9871 | 0 |
17/08/2016 | AUD | 0.9969 | 0.9919 | 0 |
16/08/2016 | AUD | 1.0007 | 0.9957 | 0 |
15/08/2016 | AUD | 0.9969 | 0.9919 | 0 |
12/08/2016 | AUD | 0.9871 | 0.9821 | 0 |
11/08/2016 | AUD | 0.9883 | 0.9833 | 0 |
10/08/2016 | AUD | 0.992 | 0.987 | 0 |
09/08/2016 | AUD | 0.9863 | 0.9813 | 0 |
08/08/2016 | AUD | 0.9972 | 0.9922 | 0 |
05/08/2016 | AUD | 0.9968 | 0.9918 | 0 |
04/08/2016 | AUD | 0.9964 | 0.9914 | 0 |
03/08/2016 | AUD | 0.9899 | 0.9849 | 0 |
02/08/2016 | AUD | 1.0025 | 0.9975 | 0 |
29/07/2016 | AUD | 1.0071 | 1.002 | 0 |
28/07/2016 | AUD | 1.0116 | 1.0065 | 0 |
27/07/2016 | AUD | 1.0064 | 1.0013 | 0 |
26/07/2016 | AUD | 1.0131 | 1.008 | 0 |
25/07/2016 | AUD | 1.0069 | 1.0018 | 0 |
22/07/2016 | AUD | 1.0035 | 0.9984 | 0 |
21/07/2016 | AUD | 1.0073 | 1.0022 | 0 |
20/07/2016 | AUD | 1.0097 | 1.0046 | 0 |
19/07/2016 | AUD | 0.9979 | 0.9929 | 0 |
18/07/2016 | AUD | 0.9938 | 0.9888 | 0 |
15/07/2016 | AUD | 0.9857 | 0.9807 | 0 |
14/07/2016 | AUD | 0.9959 | 0.9909 | 0 |
13/07/2016 | AUD | 0.9922 | 0.9872 | 0 |
12/07/2016 | AUD | 0.9929 | 0.9879 | 0 |
11/07/2016 | AUD | 0.9965 | 0.9915 | 0 |
08/07/2016 | AUD | 0.9757 | 0.9708 | 0 |
07/07/2016 | AUD | 0.9777 | 0.9728 | 0 |
06/07/2016 | AUD | 0.9702 | 0.9653 | 0 |
05/07/2016 | AUD | 0.9683 | 0.9634 | 0 |
04/07/2016 | AUD | 0.9765 | 0.9716 | 0 |
01/07/2016 | AUD | 0.965 | 0.9601 | 0 |
30/06/2016 | AUD | 0.9615 | 0.9567 | 0.6701 |
29/06/2016 | AUD | 0.9531 | 0.9483 | 0 |
28/06/2016 | AUD | 0.9404 | 0.9357 | 0 |
27/06/2016 | AUD | 0.9411 | 0.9364 | 0 |
24/06/2016 | AUD | 0.9247 | 0.92 | 0 |
23/06/2016 | AUD | 0.944 | 0.9392 | 0 |
22/06/2016 | AUD | 0.9416 | 0.9369 | 0 |
21/06/2016 | AUD | 0.9389 | 0.9342 | 0 |
20/06/2016 | AUD | 0.9384 | 0.9337 | 0 |
17/06/2016 | AUD | 0.9339 | 0.9292 | 0 |
16/06/2016 | AUD | 0.9329 | 0.9282 | 0 |
15/06/2016 | AUD | 0.928 | 0.9233 | 0 |
14/06/2016 | AUD | 0.9306 | 0.9259 | 0 |
10/06/2016 | AUD | 0.938 | 0.9333 | 0 |
09/06/2016 | AUD | 0.942 | 0.9373 | 0 |
08/06/2016 | AUD | 0.9377 | 0.933 | 0 |
07/06/2016 | AUD | 0.9355 | 0.9308 | 0 |
06/06/2016 | AUD | 0.9352 | 0.9305 | 0 |
03/06/2016 | AUD | 0.9236 | 0.9189 | 0 |
02/06/2016 | AUD | 0.918 | 0.9134 | 0 |
01/06/2016 | AUD | 0.922 | 0.9174 | 0 |
31/05/2016 | AUD | 0.9252 | 0.9205 | 0 |
30/05/2016 | AUD | 0.93 | 0.9253 | 0 |
27/05/2016 | AUD | 0.9246 | 0.9199 | 0 |
26/05/2016 | AUD | 0.9216 | 0.917 | 0 |
25/05/2016 | AUD | 0.9199 | 0.9153 | 0 |
24/05/2016 | AUD | 0.9129 | 0.9083 | 0 |
23/05/2016 | AUD | 0.9143 | 0.9097 | 0 |
20/05/2016 | AUD | 0.9223 | 0.9177 | 0 |
19/05/2016 | AUD | 0.9226 | 0.9179 | 0 |
18/05/2016 | AUD | 0.9281 | 0.9234 | 0 |
17/05/2016 | AUD | 0.9311 | 0.9264 | 0 |
16/05/2016 | AUD | 0.9244 | 0.9197 | 0 |
13/05/2016 | AUD | 0.9227 | 0.918 | 0 |
12/05/2016 | AUD | 0.9199 | 0.9153 | 0 |
11/05/2016 | AUD | 0.9282 | 0.9235 | 0 |
10/05/2016 | AUD | 0.9377 | 0.933 | 0 |
09/05/2016 | AUD | 0.9255 | 0.9208 | 0 |
06/05/2016 | AUD | 0.9249 | 0.9202 | 0 |
05/05/2016 | AUD | 0.9328 | 0.9281 | 0 |
04/05/2016 | AUD | 0.9344 | 0.9297 | 0 |
03/05/2016 | AUD | 0.9284 | 0.9237 | 0 |
02/05/2016 | AUD | 0.9104 | 0.9058 | 0 |
29/04/2016 | AUD | 0.9097 | 0.9051 | 0 |
28/04/2016 | AUD | 0.9095 | 0.9049 | 0 |
27/04/2016 | AUD | 0.9037 | 0.8991 | 0 |
26/04/2016 | AUD | 0.8989 | 0.8944 | 0 |
22/04/2016 | AUD | 0.8902 | 0.8857 | 0 |
21/04/2016 | AUD | 0.8914 | 0.8869 | 0 |
20/04/2016 | AUD | 0.9055 | 0.9009 | 0 |
19/04/2016 | AUD | 0.9013 | 0.8968 | 0 |
18/04/2016 | AUD | 0.9025 | 0.8979 | 0 |
15/04/2016 | AUD | 0.8934 | 0.8889 | 0 |
14/04/2016 | AUD | 0.8932 | 0.8887 | 0 |
13/04/2016 | AUD | 0.8907 | 0.8862 | 0 |
12/04/2016 | AUD | 0.8851 | 0.8806 | 0 |
11/04/2016 | AUD | 0.8777 | 0.8733 | 0 |
08/04/2016 | AUD | 0.8808 | 0.8764 | 0 |
07/04/2016 | AUD | 0.8917 | 0.8872 | 0 |
06/04/2016 | AUD | 0.8704 | 0.866 | 0 |
05/04/2016 | AUD | 0.8628 | 0.8584 | 0 |
04/04/2016 | AUD | 0.8711 | 0.8667 | 0 |
01/04/2016 | AUD | 0.8674 | 0.863 | 0 |
31/03/2016 | AUD | 0.8941 | 0.8896 | 0.8434 |
30/03/2016 | AUD | 0.8853 | 0.8808 | 0 |
29/03/2016 | AUD | 0.8784 | 0.874 | 0 |
24/03/2016 | AUD | 0.8816 | 0.8772 | 0 |
23/03/2016 | AUD | 0.8806 | 0.8762 | 0 |
22/03/2016 | AUD | 0.8789 | 0.8745 | 0 |
21/03/2016 | AUD | 0.8795 | 0.8751 | 0 |
18/03/2016 | AUD | 0.8809 | 0.8765 | 0 |
17/03/2016 | AUD | 0.885 | 0.8805 | 0 |
16/03/2016 | AUD | 0.8771 | 0.8727 | 0 |
15/03/2016 | AUD | 0.8759 | 0.8715 | 0 |
14/03/2016 | AUD | 0.8725 | 0.8681 | 0 |
11/03/2016 | AUD | 0.8824 | 0.8779 | 0 |
10/03/2016 | AUD | 0.8837 | 0.8792 | 0 |
09/03/2016 | AUD | 0.8796 | 0.8752 | 0 |
08/03/2016 | AUD | 0.8723 | 0.8679 | 0 |
07/03/2016 | AUD | 0.8598 | 0.8555 | 0 |
04/03/2016 | AUD | 0.8628 | 0.8584 | 0 |
03/03/2016 | AUD | 0.8889 | 0.8844 | 0 |
02/03/2016 | AUD | 0.882 | 0.8776 | 0 |
01/03/2016 | AUD | 0.8791 | 0.8747 | 0 |
29/02/2016 | AUD | 0.8703 | 0.8659 | 0 |
26/02/2016 | AUD | 0.8738 | 0.8694 | 0 |
25/02/2016 | AUD | 0.8732 | 0.8688 | 0 |
24/02/2016 | AUD | 0.8669 | 0.8625 | 0 |
23/02/2016 | AUD | 0.8717 | 0.8673 | 0 |
22/02/2016 | AUD | 0.8771 | 0.8727 | 0 |
19/02/2016 | AUD | 0.8676 | 0.8632 | 0 |
18/02/2016 | AUD | 0.8649 | 0.8605 | 0 |
17/02/2016 | AUD | 0.8596 | 0.8553 | 0 |
16/02/2016 | AUD | 0.8695 | 0.8651 | 0 |
15/02/2016 | AUD | 0.8541 | 0.8498 | 0 |
12/02/2016 | AUD | 0.8443 | 0.84 | 0 |
11/02/2016 | AUD | 0.8493 | 0.845 | 0 |
10/02/2016 | AUD | 0.8293 | 0.8251 | 0 |
09/02/2016 | AUD | 0.8384 | 0.8342 | 0 |
08/02/2016 | AUD | 0.8591 | 0.8548 | 0 |
05/02/2016 | AUD | 0.8567 | 0.8524 | 0 |
04/02/2016 | AUD | 0.8563 | 0.852 | 0 |
03/02/2016 | AUD | 0.8456 | 0.8413 | 0 |
02/02/2016 | AUD | 0.8517 | 0.8474 | 0 |
01/02/2016 | AUD | 0.8542 | 0.8499 | 0 |
29/01/2016 | AUD | 0.8472 | 0.8429 | 0 |
28/01/2016 | AUD | 0.8467 | 0.8424 | 0 |
27/01/2016 | AUD | 0.8427 | 0.8384 | 0 |
25/01/2016 | AUD | 0.8377 | 0.8335 | 0 |
22/01/2016 | AUD | 0.8323 | 0.8281 | 0 |
21/01/2016 | AUD | 0.8311 | 0.8269 | 0 |
20/01/2016 | AUD | 0.8341 | 0.8299 | 0 |
19/01/2016 | AUD | 0.8304 | 0.8262 | 0 |
18/01/2016 | AUD | 0.817 | 0.8129 | 0 |
15/01/2016 | AUD | 0.8166 | 0.8125 | 0 |
14/01/2016 | AUD | 0.8177 | 0.8136 | 0 |
13/01/2016 | AUD | 0.8259 | 0.8217 | 0 |
12/01/2016 | AUD | 0.816 | 0.8119 | 0 |
11/01/2016 | AUD | 0.8112 | 0.8071 | 0 |
08/01/2016 | AUD | 0.8176 | 0.8135 | 0 |
07/01/2016 | AUD | 0.8186 | 0.8145 | 0 |
06/01/2016 | AUD | 0.8238 | 0.8196 | 0 |
05/01/2016 | AUD | 0.8254 | 0.8212 | 0 |
04/01/2016 | AUD | 0.834 | 0.8298 | 0 |
31/12/2015 | AUD | 0.8391 | 0.8349 | 0 |
30/12/2015 | AUD | 0.8504 | 0.8461 | 0 |
29/12/2015 | AUD | 0.8478 | 0.8435 | 0 |
24/12/2015 | AUD | 0.832 | 0.8278 | 0 |
23/12/2015 | AUD | 0.8293 | 0.8251 | 0 |
22/12/2015 | AUD | 0.828 | 0.8238 | 0 |
21/12/2015 | AUD | 0.8259 | 0.8217 | 0 |
18/12/2015 | AUD | 0.8296 | 0.8254 | 0 |
17/12/2015 | AUD | 0.8299 | 0.8257 | 0 |
16/12/2015 | AUD | 0.8311 | 0.8269 | 0 |
15/12/2015 | AUD | 0.8053 | 0.8012 | 0 |
14/12/2015 | AUD | 0.8043 | 0.8002 | 0 |
11/12/2015 | AUD | 0.8125 | 0.8084 | 0 |
10/12/2015 | AUD | 0.8092 | 0.8051 | 0 |
09/12/2015 | AUD | 0.8199 | 0.8158 | 0 |
08/12/2015 | AUD | 0.8251 | 0.8209 | 0 |
07/12/2015 | AUD | 0.817 | 0.8129 | 0 |
04/12/2015 | AUD | 0.8057 | 0.8016 | 0 |
03/12/2015 | AUD | 0.8161 | 0.812 | 0 |
02/12/2015 | AUD | 0.8154 | 0.8113 | 0 |
01/12/2015 | AUD | 0.8227 | 0.8185 | 0 |
30/11/2015 | AUD | 0.805 | 0.8009 | 0 |
27/11/2015 | AUD | 0.811 | 0.8069 | 0 |
26/11/2015 | AUD | 0.8097 | 0.8056 | 0 |
25/11/2015 | AUD | 0.8154 | 0.8113 | 0 |
24/11/2015 | AUD | 0.827 | 0.8228 | 0 |
23/11/2015 | AUD | 0.826 | 0.8218 | 0 |
20/11/2015 | AUD | 0.8214 | 0.8173 | 0 |
19/11/2015 | AUD | 0.8207 | 0.8166 | 0 |
18/11/2015 | AUD | 0.807 | 0.8029 | 0 |
17/11/2015 | AUD | 0.8017 | 0.7977 | 0 |
16/11/2015 | AUD | 0.7843 | 0.7803 | 0 |
13/11/2015 | AUD | 0.7946 | 0.7906 | 0 |
12/11/2015 | AUD | 0.7976 | 0.7936 | 0 |
11/11/2015 | AUD | 0.7977 | 0.7937 | 0 |
10/11/2015 | AUD | 0.7953 | 0.7913 | 0 |
09/11/2015 | AUD | 0.8099 | 0.8058 | 0 |
06/11/2015 | AUD | 0.8301 | 0.8259 | 0 |
05/11/2015 | AUD | 0.8241 | 0.8199 | 0 |
04/11/2015 | AUD | 0.8331 | 0.8289 | 0 |
03/11/2015 | AUD | 0.8277 | 0.8235 | 0 |
02/11/2015 | AUD | 0.8241 | 0.8199 | 0 |
30/10/2015 | AUD | 0.8317 | 0.8275 | 0 |
29/10/2015 | AUD | 0.8321 | 0.8279 | 0 |
28/10/2015 | AUD | 0.835 | 0.8308 | 0 |
27/10/2015 | AUD | 0.8336 | 0.8294 | 0 |
26/10/2015 | AUD | 0.832 | 0.8278 | 0 |
23/10/2015 | AUD | 0.8255 | 0.8213 | 0 |
22/10/2015 | AUD | 0.8134 | 0.8093 | 0 |
21/10/2015 | AUD | 0.8058 | 0.8017 | 0 |
20/10/2015 | AUD | 0.8092 | 0.8051 | 0 |
19/10/2015 | AUD | 0.808 | 0.8039 | 0 |
16/10/2015 | AUD | 0.8099 | 0.8058 | 0 |
15/10/2015 | AUD | 0.794 | 0.79 | 0 |
14/10/2015 | AUD | 0.7869 | 0.7829 | 0 |
13/10/2015 | AUD | 0.7906 | 0.7866 | 0 |
12/10/2015 | AUD | 0.7942 | 0.7902 | 0 |
09/10/2015 | AUD | 0.8017 | 0.7977 | 0 |
08/10/2015 | AUD | 0.8007 | 0.7967 | 0 |
07/10/2015 | AUD | 0.8066 | 0.8025 | 0 |
06/10/2015 | AUD | 0.8089 | 0.8048 | 0 |
02/10/2015 | AUD | 0.7971 | 0.7931 | 0 |
01/10/2015 | AUD | 0.8088 | 0.8047 | 0 |
30/09/2015 | AUD | 0.7999 | 0.7959 | 0.4862 |
29/09/2015 | AUD | 0.7843 | 0.7803 | 0 |
28/09/2015 | AUD | 0.8066 | 0.8025 | 0 |
25/09/2015 | AUD | 0.7966 | 0.7926 | 0 |
24/09/2015 | AUD | 0.7983 | 0.7943 | 0 |
23/09/2015 | AUD | 0.7762 | 0.7723 | 0 |
22/09/2015 | AUD | 0.7877 | 0.7837 | 0 |
21/09/2015 | AUD | 0.7808 | 0.7769 | 0 |
18/09/2015 | AUD | 0.7906 | 0.7866 | 0 |
17/09/2015 | AUD | 0.7885 | 0.7845 | 0 |
16/09/2015 | AUD | 0.7818 | 0.7779 | 0 |
15/09/2015 | AUD | 0.7798 | 0.7759 | 0 |
14/09/2015 | AUD | 0.7907 | 0.7867 | 0 |
11/09/2015 | AUD | 0.786 | 0.782 | 0 |
10/09/2015 | AUD | 0.7906 | 0.7866 | 0 |
09/09/2015 | AUD | 0.8093 | 0.8052 | 0 |
08/09/2015 | AUD | 0.8012 | 0.7972 | 0 |
07/09/2015 | AUD | 0.7916 | 0.7876 | 0 |
04/09/2015 | AUD | 0.7868 | 0.7828 | 0 |
03/09/2015 | AUD | 0.7844 | 0.7804 | 0 |
02/09/2015 | AUD | 0.7926 | 0.7886 | 0 |
01/09/2015 | AUD | 0.7916 | 0.7876 | 0 |
31/08/2015 | AUD | 0.8027 | 0.7986 | 0 |
28/08/2015 | AUD | 0.8046 | 0.8005 | 0 |
27/08/2015 | AUD | 0.8081 | 0.804 | 0 |
26/08/2015 | AUD | 0.7978 | 0.7938 | 0 |
25/08/2015 | AUD | 0.8027 | 0.7986 | 0 |
24/08/2015 | AUD | 0.7788 | 0.7749 | 0 |
21/08/2015 | AUD | 0.8005 | 0.7965 | 0 |
20/08/2015 | AUD | 0.8138 | 0.8097 | 0 |
19/08/2015 | AUD | 0.8215 | 0.8174 | 0 |
18/08/2015 | AUD | 0.8123 | 0.8082 | 0 |
17/08/2015 | AUD | 0.8171 | 0.813 | 0 |
14/08/2015 | AUD | 0.819 | 0.8149 | 0 |
13/08/2015 | AUD | 0.8171 | 0.813 | 0 |
12/08/2015 | AUD | 0.8095 | 0.8054 | 0 |
11/08/2015 | AUD | 0.8141 | 0.81 | 0 |
10/08/2015 | AUD | 0.8208 | 0.8167 | 0 |
07/08/2015 | AUD | 0.8188 | 0.8147 | 0 |
06/08/2015 | AUD | 0.8273 | 0.8231 | 0 |
05/08/2015 | AUD | 0.8327 | 0.8285 | 0 |
04/08/2015 | AUD | 0.8335 | 0.8293 | 0 |
31/07/2015 | AUD | 0.8351 | 0.8309 | 0 |
30/07/2015 | AUD | 0.8277 | 0.8235 | 0 |
29/07/2015 | AUD | 0.8285 | 0.8243 | 0 |
28/07/2015 | AUD | 0.8222 | 0.818 | 0 |
27/07/2015 | AUD | 0.8251 | 0.8209 | 0 |
24/07/2015 | AUD | 0.8052 | 0.8011 | 0 |
23/07/2015 | AUD | 0.8098 | 0.8057 | 0 |
22/07/2015 | AUD | 0.8139 | 0.8098 | 0 |
21/07/2015 | AUD | 0.8235 | 0.8193 | 0 |
20/07/2015 | AUD | 0.8205 | 0.8164 | 0 |
17/07/2015 | AUD | 0.8206 | 0.8165 | 0 |
16/07/2015 | AUD | 0.8253 | 0.8211 | 0 |
15/07/2015 | AUD | 0.8181 | 0.814 | 0 |
14/07/2015 | AUD | 0.8136 | 0.8095 | 0 |
13/07/2015 | AUD | 0.7944 | 0.7904 | 0 |
10/07/2015 | AUD | 0.7984 | 0.7944 | 0 |
09/07/2015 | AUD | 0.7989 | 0.7949 | 0 |
08/07/2015 | AUD | 0.8025 | 0.7984 | 0 |
07/07/2015 | AUD | 0.8058 | 0.8017 | 0 |
06/07/2015 | AUD | 0.7938 | 0.7898 | 0 |
03/07/2015 | AUD | 0.8002 | 0.7962 | 0 |
02/07/2015 | AUD | 0.807 | 0.8029 | 0 |
01/07/2015 | AUD | 0.8017 | 0.7977 | 0 |
30/06/2015 | AUD | 0.796 | 0.792 | 0.5494 |
29/06/2015 | AUD | 0.791 | 0.787 | 0 |
26/06/2015 | AUD | 0.8066 | 0.8025 | 0 |
25/06/2015 | AUD | 0.8106 | 0.8065 | 0 |
24/06/2015 | AUD | 0.8209 | 0.8168 | 0 |
23/06/2015 | AUD | 0.8235 | 0.8193 | 0 |
22/06/2015 | AUD | 0.8155 | 0.8114 | 0 |
19/06/2015 | AUD | 0.801 | 0.797 | 0 |
18/06/2015 | AUD | 0.7824 | 0.7784 | 0 |
17/06/2015 | AUD | 0.7957 | 0.7917 | 0 |
16/06/2015 | AUD | 0.7881 | 0.7841 | 0 |
15/06/2015 | AUD | 0.7986 | 0.7946 | 0 |
12/06/2015 | AUD | 0.799 | 0.795 | 0 |
11/06/2015 | AUD | 0.795 | 0.791 | 0 |
10/06/2015 | AUD | 0.7944 | 0.7904 | 0 |
09/06/2015 | AUD | 0.7913 | 0.7873 | 0 |
05/06/2015 | AUD | 0.7926 | 0.7886 | 0 |
04/06/2015 | AUD | 0.7912 | 0.7872 | 0 |
03/06/2015 | AUD | 0.8065 | 0.8024 | 0 |
02/06/2015 | AUD | 0.8137 | 0.8096 | 0 |
01/06/2015 | AUD | 0.8267 | 0.8225 | 0 |
29/05/2015 | AUD | 0.8255 | 0.8213 | 0 |
28/05/2015 | AUD | 0.8176 | 0.8135 | 0 |
27/05/2015 | AUD | 0.8196 | 0.8155 | 0 |
26/05/2015 | AUD | 0.8225 | 0.8183 | 0 |
25/05/2015 | AUD | 0.8145 | 0.8104 | 0 |
22/05/2015 | AUD | 0.8154 | 0.8113 | 0 |
21/05/2015 | AUD | 0.8091 | 0.805 | 0 |
20/05/2015 | AUD | 0.8093 | 0.8052 | 0 |
19/05/2015 | AUD | 0.8024 | 0.7983 | 0 |
18/05/2015 | AUD | 0.8104 | 0.8063 | 0 |
15/05/2015 | AUD | 0.8164 | 0.8123 | 0 |
14/05/2015 | AUD | 0.8078 | 0.8037 | 0 |
13/05/2015 | AUD | 0.8036 | 0.7995 | 0 |
12/05/2015 | AUD | 0.8078 | 0.8037 | 0 |
11/05/2015 | AUD | 0.8064 | 0.8023 | 0 |
08/05/2015 | AUD | 0.8062 | 0.8021 | 0 |
07/05/2015 | AUD | 0.7958 | 0.7918 | 0 |
06/05/2015 | AUD | 0.8078 | 0.8037 | 0 |
05/05/2015 | AUD | 0.8262 | 0.822 | 0 |
04/05/2015 | AUD | 0.8246 | 0.8204 | 0 |
01/05/2015 | AUD | 0.8124 | 0.8083 | 0 |
30/04/2015 | AUD | 0.8096 | 0.8055 | 0 |
29/04/2015 | AUD | 0.8181 | 0.814 | 0 |
28/04/2015 | AUD | 0.8311 | 0.8269 | 0 |
27/04/2015 | AUD | 0.8345 | 0.8303 | 0 |
24/04/2015 | AUD | 0.8289 | 0.8247 | 0 |
23/04/2015 | AUD | 0.8163 | 0.8122 | 0 |
22/04/2015 | AUD | 0.8152 | 0.8111 | 0 |
21/04/2015 | AUD | 0.8205 | 0.8164 | 0 |
20/04/2015 | AUD | 0.8176 | 0.8135 | 0 |
17/04/2015 | AUD | 0.82 | 0.8159 | 0 |
16/04/2015 | AUD | 0.8353 | 0.8311 | 0 |
15/04/2015 | AUD | 0.8292 | 0.825 | 0 |
14/04/2015 | AUD | 0.8343 | 0.8301 | 0 |
13/04/2015 | AUD | 0.8361 | 0.8319 | 0 |
10/04/2015 | AUD | 0.838 | 0.8338 | 0 |
09/04/2015 | AUD | 0.8324 | 0.8282 | 0 |
08/04/2015 | AUD | 0.8387 | 0.8345 | 0 |
07/04/2015 | AUD | 0.8295 | 0.8253 | 0 |
02/04/2015 | AUD | 0.8294 | 0.8252 | 0 |
01/04/2015 | AUD | 0.8208 | 0.8167 | 0 |
31/03/2015 | AUD | 0.8259 | 0.8217 | 0.7247 |
30/03/2015 | AUD | 0.8295 | 0.8253 | 0 |
27/03/2015 | AUD | 0.8382 | 0.834 | 0 |
26/03/2015 | AUD | 0.8301 | 0.8259 | 0 |
25/03/2015 | AUD | 0.8472 | 0.8429 | 0 |
24/03/2015 | AUD | 0.8535 | 0.8492 | 0 |
23/03/2015 | AUD | 0.8494 | 0.8451 | 0 |
20/03/2015 | AUD | 0.854 | 0.8497 | 0 |
19/03/2015 | AUD | 0.8489 | 0.8446 | 0 |
18/03/2015 | AUD | 0.8223 | 0.8181 | 0 |
17/03/2015 | AUD | 0.8279 | 0.8237 | 0 |
16/03/2015 | AUD | 0.8359 | 0.8317 | 0 |
13/03/2015 | AUD | 0.8357 | 0.8315 | 0 |
12/03/2015 | AUD | 0.8408 | 0.8366 | 0 |
11/03/2015 | AUD | 0.8335 | 0.8293 | 0 |
10/03/2015 | AUD | 0.8228 | 0.8186 | 0 |
09/03/2015 | AUD | 0.8207 | 0.8166 | 0 |
06/03/2015 | AUD | 0.8517 | 0.8474 | 0 |
05/03/2015 | AUD | 0.8483 | 0.844 | 0 |
04/03/2015 | AUD | 0.8511 | 0.8468 | 0 |
03/03/2015 | AUD | 0.8559 | 0.8516 | 0 |
02/03/2015 | AUD | 0.8548 | 0.8505 | 0 |
27/02/2015 | AUD | 0.8401 | 0.8359 | 0 |
26/02/2015 | AUD | 0.8351 | 0.8309 | 0 |
25/02/2015 | AUD | 0.8452 | 0.8409 | 0 |
24/02/2015 | AUD | 0.8401 | 0.8359 | 0 |
23/02/2015 | AUD | 0.8445 | 0.8402 | 0 |
20/02/2015 | AUD | 0.8352 | 0.831 | 0 |
19/02/2015 | AUD | 0.8362 | 0.832 | 0 |
18/02/2015 | AUD | 0.8441 | 0.8398 | 0 |
17/02/2015 | AUD | 0.8391 | 0.8349 | 0 |
16/02/2015 | AUD | 0.8407 | 0.8365 | 0 |
13/02/2015 | AUD | 0.853 | 0.8487 | 0 |
12/02/2015 | AUD | 0.8419 | 0.8377 | 0 |
11/02/2015 | AUD | 0.8495 | 0.8452 | 0 |
10/02/2015 | AUD | 0.8389 | 0.8347 | 0 |
09/02/2015 | AUD | 0.8374 | 0.8332 | 0 |
06/02/2015 | AUD | 0.8442 | 0.8399 | 0 |
05/02/2015 | AUD | 0.85 | 0.8457 | 0 |
04/02/2015 | AUD | 0.8386 | 0.8344 | 0 |
03/02/2015 | AUD | 0.8403 | 0.8361 | 0 |
02/02/2015 | AUD | 0.8188 | 0.8147 | 0 |
30/01/2015 | AUD | 0.8094 | 0.8053 | 0 |
29/01/2015 | AUD | 0.8087 | 0.8046 | 0 |
28/01/2015 | AUD | 0.8091 | 0.805 | 0 |
27/01/2015 | AUD | 0.8153 | 0.8112 | 0 |
23/01/2015 | AUD | 0.8064 | 0.8023 | 0 |
22/01/2015 | AUD | 0.7811 | 0.7772 | 0 |
21/01/2015 | AUD | 0.786 | 0.782 | 0 |
20/01/2015 | AUD | 0.7671 | 0.7632 | 0 |
19/01/2015 | AUD | 0.7725 | 0.7686 | 0 |
16/01/2015 | AUD | 0.7724 | 0.7685 | 0 |
15/01/2015 | AUD | 0.7726 | 0.7687 | 0 |
14/01/2015 | AUD | 0.7761 | 0.7722 | 0 |
13/01/2015 | AUD | 0.7769 | 0.773 | 0 |
12/01/2015 | AUD | 0.7798 | 0.7759 | 0 |
09/01/2015 | AUD | 0.7847 | 0.7807 | 0 |
08/01/2015 | AUD | 0.7782 | 0.7743 | 0 |
07/01/2015 | AUD | 0.7705 | 0.7666 | 0 |
06/01/2015 | AUD | 0.76 | 0.7562 | 0 |
05/01/2015 | AUD | 0.7687 | 0.7648 | 0 |
02/01/2015 | AUD | 0.7622 | 0.7583 | 0 |
31/12/2014 | AUD | 0.7624 | 0.7585 | 0.8832 |
30/12/2014 | AUD | 0.7786 | 0.7747 | 0 |
29/12/2014 | AUD | 0.7893 | 0.7853 | 0 |
24/12/2014 | AUD | 0.7747 | 0.7708 | 0 |
23/12/2014 | AUD | 0.7681 | 0.7642 | 0 |
22/12/2014 | AUD | 0.778 | 0.7741 | 0 |
19/12/2014 | AUD | 0.7628 | 0.7589 | 0 |
18/12/2014 | AUD | 0.7472 | 0.7434 | 0 |
17/12/2014 | AUD | 0.7553 | 0.7515 | 0 |
16/12/2014 | AUD | 0.7535 | 0.7497 | 0 |
15/12/2014 | AUD | 0.7479 | 0.7441 | 0 |
12/12/2014 | AUD | 0.7574 | 0.7536 | 0 |
11/12/2014 | AUD | 0.7492 | 0.7454 | 0 |
10/12/2014 | AUD | 0.7484 | 0.7446 | 0 |
09/12/2014 | AUD | 0.7414 | 0.7377 | 0 |
08/12/2014 | AUD | 0.7497 | 0.7459 | 0 |
05/12/2014 | AUD | 0.7517 | 0.7479 | 0 |
04/12/2014 | AUD | 0.7571 | 0.7533 | 0 |
03/12/2014 | AUD | 0.7571 | 0.7533 | 0 |
02/12/2014 | AUD | 0.7509 | 0.7471 | 0 |
01/12/2014 | AUD | 0.7352 | 0.7315 | 0 |
28/11/2014 | AUD | 0.7335 | 0.7298 | 0 |
27/11/2014 | AUD | 0.7347 | 0.731 | 0 |
26/11/2014 | AUD | 0.7325 | 0.7288 | 0 |
25/11/2014 | AUD | 0.7226 | 0.7189 | 0 |
24/11/2014 | AUD | 0.7278 | 0.7241 | 0 |
21/11/2014 | AUD | 0.7244 | 0.7207 | 0 |
20/11/2014 | AUD | 0.7263 | 0.7226 | 0 |
19/11/2014 | AUD | 0.7286 | 0.7249 | 0 |
18/11/2014 | AUD | 0.7314 | 0.7277 | 0 |
17/11/2014 | AUD | 0.7328 | 0.7291 | 0 |
14/11/2014 | AUD | 0.7399 | 0.7362 | 0 |
13/11/2014 | AUD | 0.7403 | 0.7366 | 0 |
12/11/2014 | AUD | 0.745 | 0.7412 | 0 |
11/11/2014 | AUD | 0.7506 | 0.7468 | 0 |
10/11/2014 | AUD | 0.747 | 0.7432 | 0 |
07/11/2014 | AUD | 0.7439 | 0.7401 | 0 |
06/11/2014 | AUD | 0.7441 | 0.7403 | 0 |
05/11/2014 | AUD | 0.7477 | 0.7439 | 0 |
04/11/2014 | AUD | 0.7462 | 0.7424 | 0 |
03/11/2014 | AUD | 0.7437 | 0.7399 | 0 |
31/10/2014 | AUD | 0.7407 | 0.737 | 0 |
30/10/2014 | AUD | 0.7291 | 0.7254 | 0 |
29/10/2014 | AUD | 0.724 | 0.7203 | 0 |
28/10/2014 | AUD | 0.7248 | 0.7211 | 0 |
27/10/2014 | AUD | 0.726 | 0.7223 | 0 |
24/10/2014 | AUD | 0.7143 | 0.7107 | 0 |
23/10/2014 | AUD | 0.7142 | 0.7106 | 0 |
22/10/2014 | AUD | 0.7113 | 0.7077 | 0 |
21/10/2014 | AUD | 0.7046 | 0.701 | 0 |
20/10/2014 | AUD | 0.701 | 0.6975 | 0 |
17/10/2014 | AUD | 0.6998 | 0.6963 | 0 |
16/10/2014 | AUD | 0.7032 | 0.6996 | 0 |
15/10/2014 | AUD | 0.6976 | 0.6941 | 0 |
14/10/2014 | AUD | 0.6942 | 0.6907 | 0 |
13/10/2014 | AUD | 0.694 | 0.6905 | 0 |
10/10/2014 | AUD | 0.6988 | 0.6953 | 0 |
09/10/2014 | AUD | 0.7111 | 0.7075 | 0 |
08/10/2014 | AUD | 0.6977 | 0.6942 | 0 |
07/10/2014 | AUD | 0.7002 | 0.6967 | 0 |
03/10/2014 | AUD | 0.6996 | 0.6961 | 0 |
02/10/2014 | AUD | 0.6994 | 0.6959 | 0 |
01/10/2014 | AUD | 0.7079 | 0.7043 | 0 |
30/09/2014 | AUD | 0.6967 | 0.6932 | 0.091 |
29/09/2014 | AUD | 0.6982 | 0.6947 | 0 |
26/09/2014 | AUD | 0.697 | 0.6935 | 0 |
25/09/2014 | AUD | 0.7026 | 0.699 | 0 |
24/09/2014 | AUD | 0.6973 | 0.6938 | 0 |
23/09/2014 | AUD | 0.703 | 0.6994 | 0 |
22/09/2014 | AUD | 0.7048 | 0.7012 | 0 |
19/09/2014 | AUD | 0.7029 | 0.6993 | 0 |
18/09/2014 | AUD | 0.7052 | 0.7016 | 0 |
17/09/2014 | AUD | 0.6978 | 0.6943 | 0 |
16/09/2014 | AUD | 0.7009 | 0.6974 | 0 |
15/09/2014 | AUD | 0.7021 | 0.6985 | 0 |
12/09/2014 | AUD | 0.7197 | 0.7161 | 0 |
11/09/2014 | AUD | 0.7192 | 0.7156 | 0 |
10/09/2014 | AUD | 0.7255 | 0.7218 | 0 |
09/09/2014 | AUD | 0.7375 | 0.7338 | 0 |
08/09/2014 | AUD | 0.7307 | 0.727 | 0 |
05/09/2014 | AUD | 0.7372 | 0.7335 | 0 |
04/09/2014 | AUD | 0.7414 | 0.7377 | 0 |
03/09/2014 | AUD | 0.7476 | 0.7438 | 0 |
02/09/2014 | AUD | 0.744 | 0.7402 | 0 |
01/09/2014 | AUD | 0.7401 | 0.7364 | 0 |
29/08/2014 | AUD | 0.7349 | 0.7312 | 0 |
28/08/2014 | AUD | 0.732 | 0.7283 | 0 |
27/08/2014 | AUD | 0.738 | 0.7343 | 0 |
26/08/2014 | AUD | 0.7355 | 0.7318 | 0 |
25/08/2014 | AUD | 0.7428 | 0.739 | 0 |
22/08/2014 | AUD | 0.7437 | 0.7399 | 0 |
21/08/2014 | AUD | 0.7446 | 0.7408 | 0 |
20/08/2014 | AUD | 0.7391 | 0.7354 | 0 |
19/08/2014 | AUD | 0.739 | 0.7353 | 0 |
18/08/2014 | AUD | 0.732 | 0.7283 | 0 |
15/08/2014 | AUD | 0.7295 | 0.7258 | 0 |
14/08/2014 | AUD | 0.7236 | 0.7199 | 0 |
13/08/2014 | AUD | 0.7207 | 0.7171 | 0 |
12/08/2014 | AUD | 0.7156 | 0.712 | 0 |
11/08/2014 | AUD | 0.7074 | 0.7038 | 0 |
08/08/2014 | AUD | 0.6997 | 0.6962 | 0 |
07/08/2014 | AUD | 0.7089 | 0.7053 | 0 |
06/08/2014 | AUD | 0.7084 | 0.7048 | 0 |
05/08/2014 | AUD | 0.7108 | 0.7072 | 0 |
01/08/2014 | AUD | 0.7113 | 0.7077 | 0 |
31/07/2014 | AUD | 0.7209 | 0.7173 | 0 |
30/07/2014 | AUD | 0.7237 | 0.72 | 0 |
29/07/2014 | AUD | 0.7177 | 0.7141 | 0 |
28/07/2014 | AUD | 0.7164 | 0.7128 | 0 |
25/07/2014 | AUD | 0.7158 | 0.7122 | 0 |
24/07/2014 | AUD | 0.7194 | 0.7158 | 0 |
23/07/2014 | AUD | 0.7191 | 0.7155 | 0 |
22/07/2014 | AUD | 0.713 | 0.7094 | 0 |
21/07/2014 | AUD | 0.7135 | 0.7099 | 0 |
18/07/2014 | AUD | 0.711 | 0.7074 | 0 |
17/07/2014 | AUD | 0.7123 | 0.7087 | 0 |
16/07/2014 | AUD | 0.7148 | 0.7112 | 0 |
15/07/2014 | AUD | 0.71 | 0.7064 | 0 |
14/07/2014 | AUD | 0.7088 | 0.7052 | 0 |
11/07/2014 | AUD | 0.703 | 0.6994 | 0 |
10/07/2014 | AUD | 0.7034 | 0.6998 | 0 |
09/07/2014 | AUD | 0.6942 | 0.6907 | 0 |
08/07/2014 | AUD | 0.697 | 0.6935 | 0 |
07/07/2014 | AUD | 0.6951 | 0.6916 | 0 |
04/07/2014 | AUD | 0.6888 | 0.6853 | 0 |
03/07/2014 | AUD | 0.691 | 0.6875 | 0 |
02/07/2014 | AUD | 0.6904 | 0.6869 | 0 |
01/07/2014 | AUD | 0.6852 | 0.6817 | 0 |
30/06/2014 | AUD | 0.7091 | 0.7055 | 2.1079 |
27/06/2014 | AUD | 0.7183 | 0.7147 | 0 |
26/06/2014 | AUD | 0.717 | 0.7134 | 0 |
25/06/2014 | AUD | 0.7007 | 0.6972 | 0 |
24/06/2014 | AUD | 0.6986 | 0.6951 | 0 |
23/06/2014 | AUD | 0.7 | 0.6965 | 0 |
20/06/2014 | AUD | 0.6957 | 0.6922 | 0 |
19/06/2014 | AUD | 0.6944 | 0.6909 | 0 |
18/06/2014 | AUD | 0.6922 | 0.6887 | 0 |
17/06/2014 | AUD | 0.695 | 0.6915 | 0 |
16/06/2014 | AUD | 0.6857 | 0.6822 | 0 |
13/06/2014 | AUD | 0.688 | 0.6845 | 0 |
12/06/2014 | AUD | 0.6918 | 0.6883 | 0 |
11/06/2014 | AUD | 0.6929 | 0.6894 | 0 |
10/06/2014 | AUD | 0.6906 | 0.6871 | 0 |
06/06/2014 | AUD | 0.6916 | 0.6881 | 0 |
05/06/2014 | AUD | 0.6894 | 0.6859 | 0 |
04/06/2014 | AUD | 0.6923 | 0.6888 | 0 |
03/06/2014 | AUD | 0.686 | 0.6825 | 0 |
02/06/2014 | AUD | 0.6889 | 0.6854 | 0 |
30/05/2014 | AUD | 0.684 | 0.6805 | 0 |
29/05/2014 | AUD | 0.6859 | 0.6824 | 0 |
28/05/2014 | AUD | 0.6862 | 0.6827 | 0 |
27/05/2014 | AUD | 0.6901 | 0.6866 | 0 |
26/05/2014 | AUD | 0.6887 | 0.6852 | 0 |
23/05/2014 | AUD | 0.6846 | 0.6811 | 0 |
22/05/2014 | AUD | 0.6812 | 0.6778 | 0 |
21/05/2014 | AUD | 0.6776 | 0.6742 | 0 |
20/05/2014 | AUD | 0.678 | 0.6746 | 0 |
19/05/2014 | AUD | 0.6789 | 0.6755 | 0 |
16/05/2014 | AUD | 0.6841 | 0.6806 | 0 |
15/05/2014 | AUD | 0.6837 | 0.6802 | 0 |
14/05/2014 | AUD | 0.6816 | 0.6782 | 0 |
13/05/2014 | AUD | 0.6763 | 0.6729 | 0 |
12/05/2014 | AUD | 0.6791 | 0.6757 | 0 |
09/05/2014 | AUD | 0.6804 | 0.677 | 0 |
08/05/2014 | AUD | 0.6806 | 0.6772 | 0 |
07/05/2014 | AUD | 0.6742 | 0.6708 | 0 |
06/05/2014 | AUD | 0.6743 | 0.6709 | 0 |
05/05/2014 | AUD | 0.6759 | 0.6725 | 0 |
02/05/2014 | AUD | 0.6758 | 0.6724 | 0 |
01/05/2014 | AUD | 0.6786 | 0.6752 | 0 |
30/04/2014 | AUD | 0.6823 | 0.6788 | 0 |
29/04/2014 | AUD | 0.6799 | 0.6765 | 0 |
28/04/2014 | AUD | 0.6812 | 0.6778 | 0 |
24/04/2014 | AUD | 0.6781 | 0.6747 | 0 |
23/04/2014 | AUD | 0.6729 | 0.6695 | 0 |
22/04/2014 | AUD | 0.672 | 0.6686 | 0 |
17/04/2014 | AUD | 0.6696 | 0.6662 | 0 |
16/04/2014 | AUD | 0.6632 | 0.6598 | 0 |
15/04/2014 | AUD | 0.6608 | 0.6575 | 0 |
14/04/2014 | AUD | 0.6571 | 0.6538 | 0 |
11/04/2014 | AUD | 0.6642 | 0.6608 | 0 |
10/04/2014 | AUD | 0.6693 | 0.6659 | 0 |
09/04/2014 | AUD | 0.663 | 0.6596 | 0 |
08/04/2014 | AUD | 0.656 | 0.6527 | 0 |
07/04/2014 | AUD | 0.6531 | 0.6498 | 0 |
04/04/2014 | AUD | 0.6451 | 0.6418 | 0 |
03/04/2014 | AUD | 0.6485 | 0.6452 | 0 |
02/04/2014 | AUD | 0.6487 | 0.6454 | 0 |
01/04/2014 | AUD | 0.6494 | 0.6461 | 0 |
31/03/2014 | AUD | 0.654 | 0.6507 | 0.5358 |
28/03/2014 | AUD | 0.6511 | 0.6478 | 0 |
27/03/2014 | AUD | 0.648 | 0.6447 | 0 |
26/03/2014 | AUD | 0.6492 | 0.6459 | 0 |
25/03/2014 | AUD | 0.6531 | 0.6498 | 0 |
24/03/2014 | AUD | 0.6596 | 0.6563 | 0 |
21/03/2014 | AUD | 0.6548 | 0.6515 | 0 |
20/03/2014 | AUD | 0.6531 | 0.6498 | 0 |
19/03/2014 | AUD | 0.6539 | 0.6506 | 0 |
18/03/2014 | AUD | 0.6575 | 0.6542 | 0 |
17/03/2014 | AUD | 0.6513 | 0.648 | 0 |
14/03/2014 | AUD | 0.654 | 0.6507 | 0 |
13/03/2014 | AUD | 0.6608 | 0.6575 | 0 |
12/03/2014 | AUD | 0.6593 | 0.656 | 0 |
11/03/2014 | AUD | 0.6627 | 0.6593 | 0 |
10/03/2014 | AUD | 0.6571 | 0.6538 | 0 |
07/03/2014 | AUD | 0.6662 | 0.6628 | 0 |
06/03/2014 | AUD | 0.6657 | 0.6623 | 0 |
05/03/2014 | AUD | 0.6672 | 0.6638 | 0 |
04/03/2014 | AUD | 0.6682 | 0.6648 | 0 |
03/03/2014 | AUD | 0.6669 | 0.6635 | 0 |
28/02/2014 | AUD | 0.6634 | 0.66 | 0 |
27/02/2014 | AUD | 0.6623 | 0.6589 | 0 |
26/02/2014 | AUD | 0.6672 | 0.6638 | 0 |
25/02/2014 | AUD | 0.6737 | 0.6703 | 0 |
24/02/2014 | AUD | 0.6689 | 0.6655 | 0 |
21/02/2014 | AUD | 0.6715 | 0.6681 | 0 |
20/02/2014 | AUD | 0.6662 | 0.6628 | 0 |
19/02/2014 | AUD | 0.6648 | 0.6614 | 0 |
18/02/2014 | AUD | 0.6626 | 0.6592 | 0 |
17/02/2014 | AUD | 0.6613 | 0.658 | 0 |
14/02/2014 | AUD | 0.6602 | 0.6569 | 0 |
13/02/2014 | AUD | 0.6562 | 0.6529 | 0 |
12/02/2014 | AUD | 0.656 | 0.6527 | 0 |
11/02/2014 | AUD | 0.6418 | 0.6385 | 0 |
10/02/2014 | AUD | 0.6416 | 0.6384 | 0 |
07/02/2014 | AUD | 0.6407 | 0.6375 | 0 |
06/02/2014 | AUD | 0.6354 | 0.6322 | 0 |
05/02/2014 | AUD | 0.6347 | 0.6315 | 0 |
04/02/2014 | AUD | 0.6362 | 0.633 | 0 |
03/02/2014 | AUD | 0.6375 | 0.6343 | 0 |
31/01/2014 | AUD | 0.6351 | 0.6319 | 0 |
30/01/2014 | AUD | 0.6354 | 0.6322 | 0 |
29/01/2014 | AUD | 0.636 | 0.6328 | 0 |
28/01/2014 | AUD | 0.629 | 0.6258 | 0 |
24/01/2014 | AUD | 0.6361 | 0.6329 | 0 |
23/01/2014 | AUD | 0.6389 | 0.6357 | 0 |
22/01/2014 | AUD | 0.6504 | 0.6471 | 0 |
21/01/2014 | AUD | 0.6517 | 0.6484 | 0 |
20/01/2014 | AUD | 0.645 | 0.6417 | 0 |
17/01/2014 | AUD | 0.6474 | 0.6441 | 0 |
16/01/2014 | AUD | 0.6508 | 0.6475 | 0 |
15/01/2014 | AUD | 0.6438 | 0.6405 | 0 |
14/01/2014 | AUD | 0.6363 | 0.6331 | 0 |
13/01/2014 | AUD | 0.6448 | 0.6415 | 0 |
10/01/2014 | AUD | 0.6452 | 0.6419 | 0 |
09/01/2014 | AUD | 0.6454 | 0.6421 | 0 |
08/01/2014 | AUD | 0.6437 | 0.6404 | 0 |
07/01/2014 | AUD | 0.6435 | 0.6402 | 0 |
06/01/2014 | AUD | 0.6375 | 0.6343 | 0 |
03/01/2014 | AUD | 0.6378 | 0.6346 | 0 |
02/01/2014 | AUD | 0.6366 | 0.6334 | 0 |
31/12/2013 | AUD | 0.6322 | 0.629 | 0 |
30/12/2013 | AUD | 0.6371 | 0.6339 | 0 |
27/12/2013 | AUD | 0.6326 | 0.6294 | 0 |
24/12/2013 | AUD | 0.6392 | 0.636 | 0 |
23/12/2013 | AUD | 0.6401 | 0.6369 | 0 |
20/12/2013 | AUD | 0.63 | 0.6268 | 0 |
19/12/2013 | AUD | 0.6221 | 0.6189 | 0 |
18/12/2013 | AUD | 0.6119 | 0.6088 | 0 |
17/12/2013 | AUD | 0.6041 | 0.601 | 0 |
16/12/2013 | AUD | 0.6095 | 0.6064 | 0 |
13/12/2013 | AUD | 0.6131 | 0.61 | 0 |
12/12/2013 | AUD | 0.6078 | 0.6047 | 0 |
11/12/2013 | AUD | 0.6125 | 0.6094 | 0 |
10/12/2013 | AUD | 0.6195 | 0.6164 | 0 |
09/12/2013 | AUD | 0.6195 | 0.6164 | 0 |
06/12/2013 | AUD | 0.6196 | 0.6165 | 0 |
05/12/2013 | AUD | 0.6252 | 0.622 | 0 |
04/12/2013 | AUD | 0.6348 | 0.6316 | 0 |
03/12/2013 | AUD | 0.63 | 0.6268 | 0 |
02/12/2013 | AUD | 0.627 | 0.6238 | 0 |
29/11/2013 | AUD | 0.6408 | 0.6376 | 0 |
28/11/2013 | AUD | 0.6387 | 0.6355 | 0 |
27/11/2013 | AUD | 0.6436 | 0.6403 | 0 |
26/11/2013 | AUD | 0.6457 | 0.6424 | 0 |
25/11/2013 | AUD | 0.646 | 0.6427 | 0 |
22/11/2013 | AUD | 0.6427 | 0.6394 | 0 |
21/11/2013 | AUD | 0.6331 | 0.6299 | 0 |
20/11/2013 | AUD | 0.6395 | 0.6363 | 0 |
19/11/2013 | AUD | 0.6474 | 0.6441 | 0 |
18/11/2013 | AUD | 0.6568 | 0.6535 | 0 |
15/11/2013 | AUD | 0.6623 | 0.6589 | 0 |
14/11/2013 | AUD | 0.6592 | 0.6559 | 0 |
13/11/2013 | AUD | 0.6572 | 0.6539 | 0 |
12/11/2013 | AUD | 0.665 | 0.6616 | 0 |
11/11/2013 | AUD | 0.6613 | 0.658 | 0 |
08/11/2013 | AUD | 0.6602 | 0.6569 | 0 |
07/11/2013 | AUD | 0.6587 | 0.6554 | 0 |
06/11/2013 | AUD | 0.6569 | 0.6536 | 0 |
05/11/2013 | AUD | 0.6626 | 0.6592 | 0 |
04/11/2013 | AUD | 0.6586 | 0.6553 | 0 |
01/11/2013 | AUD | 0.6592 | 0.6559 | 0 |
31/10/2013 | AUD | 0.6608 | 0.6575 | 0 |
30/10/2013 | AUD | 0.6576 | 0.6543 | 0 |
29/10/2013 | AUD | 0.6602 | 0.6569 | 0 |
28/10/2013 | AUD | 0.662 | 0.6586 | 0 |
25/10/2013 | AUD | 0.6569 | 0.6536 | 0 |
24/10/2013 | AUD | 0.6599 | 0.6566 | 0 |
23/10/2013 | AUD | 0.6595 | 0.6562 | 0 |
22/10/2013 | AUD | 0.662 | 0.6586 | 0 |
21/10/2013 | AUD | 0.6606 | 0.6573 | 0 |
18/10/2013 | AUD | 0.6621 | 0.6587 | 0 |
17/10/2013 | AUD | 0.657 | 0.6537 | 0 |
16/10/2013 | AUD | 0.6568 | 0.6535 | 0 |
15/10/2013 | AUD | 0.6582 | 0.6549 | 0 |
14/10/2013 | AUD | 0.6532 | 0.6499 | 0 |
11/10/2013 | AUD | 0.654 | 0.6507 | 0 |
10/10/2013 | AUD | 0.646 | 0.6427 | 0 |
09/10/2013 | AUD | 0.646 | 0.6427 | 0 |
08/10/2013 | AUD | 0.6462 | 0.6429 | 0 |
04/10/2013 | AUD | 0.6516 | 0.6483 | 0 |
03/10/2013 | AUD | 0.6542 | 0.6509 | 0 |
02/10/2013 | AUD | 0.656 | 0.6527 | 0 |
01/10/2013 | AUD | 0.6463 | 0.643 | 0 |
30/09/2013 | AUD | 0.6484 | 0.6451 | 0.3694 |
27/09/2013 | AUD | 0.6506 | 0.6473 | 0 |
26/09/2013 | AUD | 0.6465 | 0.6432 | 0 |
25/09/2013 | AUD | 0.6495 | 0.6462 | 0 |
24/09/2013 | AUD | 0.6478 | 0.6445 | 0 |
23/09/2013 | AUD | 0.6497 | 0.6464 | 0 |
20/09/2013 | AUD | 0.6503 | 0.647 | 0 |
19/09/2013 | AUD | 0.6557 | 0.6524 | 0 |
18/09/2013 | AUD | 0.6467 | 0.6434 | 0 |
17/09/2013 | AUD | 0.6452 | 0.6419 | 0 |
16/09/2013 | AUD | 0.6441 | 0.6408 | 0 |
13/09/2013 | AUD | 0.6417 | 0.6384 | 0 |
12/09/2013 | AUD | 0.6382 | 0.635 | 0 |
11/09/2013 | AUD | 0.6395 | 0.6363 | 0 |
10/09/2013 | AUD | 0.6373 | 0.6341 | 0 |
09/09/2013 | AUD | 0.6383 | 0.6351 | 0 |
06/09/2013 | AUD | 0.6337 | 0.6305 | 0 |
05/09/2013 | AUD | 0.6328 | 0.6296 | 0 |
04/09/2013 | AUD | 0.6409 | 0.6377 | 0 |
03/09/2013 | AUD | 0.6488 | 0.6455 | 0 |
02/09/2013 | AUD | 0.6457 | 0.6424 | 0 |
30/08/2013 | AUD | 0.6426 | 0.6393 | 0 |
29/08/2013 | AUD | 0.642 | 0.6387 | 0 |
28/08/2013 | AUD | 0.6446 | 0.6413 | 0 |
27/08/2013 | AUD | 0.6454 | 0.6421 | 0 |
26/08/2013 | AUD | 0.6447 | 0.6414 | 0 |
23/08/2013 | AUD | 0.6403 | 0.6371 | 0 |
22/08/2013 | AUD | 0.6411 | 0.6379 | 0 |
21/08/2013 | AUD | 0.6449 | 0.6416 | 0 |
20/08/2013 | AUD | 0.6388 | 0.6356 | 0 |
19/08/2013 | AUD | 0.6354 | 0.6322 | 0 |
16/08/2013 | AUD | 0.6405 | 0.6373 | 0 |
15/08/2013 | AUD | 0.6453 | 0.642 | 0 |
14/08/2013 | AUD | 0.6445 | 0.6412 | 0 |
13/08/2013 | AUD | 0.651 | 0.6477 | 0 |
12/08/2013 | AUD | 0.6527 | 0.6494 | 0 |
09/08/2013 | AUD | 0.6529 | 0.6496 | 0 |
08/08/2013 | AUD | 0.6504 | 0.6471 | 0 |
07/08/2013 | AUD | 0.6394 | 0.6362 | 0 |
06/08/2013 | AUD | 0.6459 | 0.6426 | 0 |
02/08/2013 | AUD | 0.6406 | 0.6374 | 0 |
01/08/2013 | AUD | 0.6439 | 0.6406 | 0 |
31/07/2013 | AUD | 0.6445 | 0.6412 | 0 |
30/07/2013 | AUD | 0.6529 | 0.6496 | 0 |
29/07/2013 | AUD | 0.6593 | 0.656 | 0 |
26/07/2013 | AUD | 0.6582 | 0.6549 | 0 |
25/07/2013 | AUD | 0.6586 | 0.6553 | 0 |
24/07/2013 | AUD | 0.6493 | 0.646 | 0 |
23/07/2013 | AUD | 0.6452 | 0.6419 | 0 |
22/07/2013 | AUD | 0.6473 | 0.644 | 0 |
19/07/2013 | AUD | 0.6478 | 0.6445 | 0 |
18/07/2013 | AUD | 0.6473 | 0.644 | 0 |
17/07/2013 | AUD | 0.6446 | 0.6413 | 0 |
16/07/2013 | AUD | 0.6496 | 0.6463 | 0 |
15/07/2013 | AUD | 0.6496 | 0.6463 | 0 |
12/07/2013 | AUD | 0.6486 | 0.6453 | 0 |
11/07/2013 | AUD | 0.6511 | 0.6478 | 0 |
10/07/2013 | AUD | 0.6539 | 0.6506 | 0 |
09/07/2013 | AUD | 0.6608 | 0.6575 | 0 |
08/07/2013 | AUD | 0.6495 | 0.6462 | 0 |
05/07/2013 | AUD | 0.6612 | 0.6579 | 0 |
04/07/2013 | AUD | 0.6492 | 0.6459 | 0 |
03/07/2013 | AUD | 0.6445 | 0.6412 | 0 |
02/07/2013 | AUD | 0.6584 | 0.6551 | 0 |
01/07/2013 | AUD | 0.6388 | 0.6356 | 0 |
28/06/2013 | AUD | 0.6603 | 0.657 | 0.8579 |
27/06/2013 | AUD | 0.6524 | 0.6491 | 0 |
26/06/2013 | AUD | 0.6422 | 0.6389 | 0 |
25/06/2013 | AUD | 0.6315 | 0.6283 | 0 |
24/06/2013 | AUD | 0.6384 | 0.6352 | 0 |
21/06/2013 | AUD | 0.6356 | 0.6324 | 0 |
20/06/2013 | AUD | 0.6454 | 0.6421 | 0 |
19/06/2013 | AUD | 0.6611 | 0.6578 | 0 |
18/06/2013 | AUD | 0.6512 | 0.6479 | 0 |
17/06/2013 | AUD | 0.6416 | 0.6384 | 0 |
14/06/2013 | AUD | 0.638 | 0.6348 | 0 |
13/06/2013 | AUD | 0.6347 | 0.6315 | 0 |
12/06/2013 | AUD | 0.6425 | 0.6392 | 0 |
11/06/2013 | AUD | 0.6452 | 0.6419 | 0 |
07/06/2013 | AUD | 0.6482 | 0.6449 | 0 |
06/06/2013 | AUD | 0.649 | 0.6457 | 0 |
05/06/2013 | AUD | 0.6491 | 0.6458 | 0 |
04/06/2013 | AUD | 0.6583 | 0.655 | 0 |
03/06/2013 | AUD | 0.6545 | 0.6512 | 0 |
31/05/2013 | AUD | 0.6684 | 0.665 | 0 |
30/05/2013 | AUD | 0.6624 | 0.659 | 0 |
29/05/2013 | AUD | 0.6791 | 0.6757 | 0 |
28/05/2013 | AUD | 0.6799 | 0.6765 | 0 |
27/05/2013 | AUD | 0.6814 | 0.678 | 0 |
24/05/2013 | AUD | 0.6785 | 0.6751 | 0 |
23/05/2013 | AUD | 0.688 | 0.6845 | 0 |
22/05/2013 | AUD | 0.7033 | 0.6997 | 0 |
21/05/2013 | AUD | 0.7185 | 0.7149 | 0 |
20/05/2013 | AUD | 0.715 | 0.7114 | 0 |
17/05/2013 | AUD | 0.7135 | 0.7099 | 0 |
16/05/2013 | AUD | 0.7155 | 0.7119 | 0 |
15/05/2013 | AUD | 0.7107 | 0.7071 | 0 |
14/05/2013 | AUD | 0.7175 | 0.7139 | 0 |
13/05/2013 | AUD | 0.7169 | 0.7133 | 0 |
10/05/2013 | AUD | 0.7106 | 0.707 | 0 |
09/05/2013 | AUD | 0.7065 | 0.7029 | 0 |
08/05/2013 | AUD | 0.7071 | 0.7035 | 0 |
07/05/2013 | AUD | 0.6971 | 0.6936 | 0 |
06/05/2013 | AUD | 0.6986 | 0.6951 | 0 |
03/05/2013 | AUD | 0.6976 | 0.6941 | 0 |
02/05/2013 | AUD | 0.6972 | 0.6937 | 0 |
01/05/2013 | AUD | 0.6934 | 0.6899 | 0 |
30/04/2013 | AUD | 0.6952 | 0.6917 | 0 |
29/04/2013 | AUD | 0.6904 | 0.6869 | 0 |
26/04/2013 | AUD | 0.6868 | 0.6833 | 0 |
24/04/2013 | AUD | 0.6961 | 0.6926 | 0 |
23/04/2013 | AUD | 0.688 | 0.6845 | 0 |
22/04/2013 | AUD | 0.6825 | 0.679 | 0 |
19/04/2013 | AUD | 0.688 | 0.6845 | 0 |
18/04/2013 | AUD | 0.6854 | 0.6819 | 0 |
17/04/2013 | AUD | 0.6886 | 0.6851 | 0 |
16/04/2013 | AUD | 0.6773 | 0.6739 | 0 |
15/04/2013 | AUD | 0.6745 | 0.6711 | 0 |
12/04/2013 | AUD | 0.6729 | 0.6695 | 0 |
11/04/2013 | AUD | 0.6594 | 0.6561 | 0 |
10/04/2013 | AUD | 0.656 | 0.6527 | 0 |
09/04/2013 | AUD | 0.6543 | 0.651 | 0 |
08/04/2013 | AUD | 0.6534 | 0.6501 | 0 |
05/04/2013 | AUD | 0.6527 | 0.6494 | 0 |
04/04/2013 | AUD | 0.6544 | 0.6511 | 0 |
03/04/2013 | AUD | 0.655 | 0.6517 | 0 |
02/04/2013 | AUD | 0.6535 | 0.6502 | 0 |
28/03/2013 | AUD | 0.6472 | 0.6439 | 0.6751 |
27/03/2013 | AUD | 0.6526 | 0.6493 | 0 |
26/03/2013 | AUD | 0.6479 | 0.6446 | 0 |
25/03/2013 | AUD | 0.6494 | 0.6461 | 0 |
22/03/2013 | AUD | 0.6492 | 0.6459 | 0 |
21/03/2013 | AUD | 0.6486 | 0.6453 | 0 |
20/03/2013 | AUD | 0.6501 | 0.6468 | 0 |
19/03/2013 | AUD | 0.6506 | 0.6473 | 0 |
18/03/2013 | AUD | 0.6527 | 0.6494 | 0 |
15/03/2013 | AUD | 0.662 | 0.6586 | 0 |
14/03/2013 | AUD | 0.6576 | 0.6543 | 0 |
13/03/2013 | AUD | 0.6638 | 0.6604 | 0 |
12/03/2013 | AUD | 0.6648 | 0.6614 | 0 |
11/03/2013 | AUD | 0.6644 | 0.661 | 0 |
08/03/2013 | AUD | 0.6618 | 0.6584 | 0 |
07/03/2013 | AUD | 0.6651 | 0.6617 | 0 |
06/03/2013 | AUD | 0.6652 | 0.6618 | 0 |
05/03/2013 | AUD | 0.6615 | 0.6582 | 0 |
04/03/2013 | AUD | 0.6538 | 0.6505 | 0 |
01/03/2013 | AUD | 0.652 | 0.6487 | 0 |
28/02/2013 | AUD | 0.6618 | 0.6584 | 0 |
27/02/2013 | AUD | 0.6581 | 0.6548 | 0 |
26/02/2013 | AUD | 0.6509 | 0.6476 | 0 |
25/02/2013 | AUD | 0.657 | 0.6537 | 0 |
22/02/2013 | AUD | 0.652 | 0.6487 | 0 |
21/02/2013 | AUD | 0.65 | 0.6467 | 0 |
20/02/2013 | AUD | 0.6539 | 0.6506 | 0 |
19/02/2013 | AUD | 0.6444 | 0.6411 | 0 |
18/02/2013 | AUD | 0.6375 | 0.6343 | 0 |
15/02/2013 | AUD | 0.6399 | 0.6367 | 0 |
14/02/2013 | AUD | 0.6434 | 0.6401 | 0 |
13/02/2013 | AUD | 0.6437 | 0.6404 | 0 |
12/02/2013 | AUD | 0.6419 | 0.6386 | 0 |
11/02/2013 | AUD | 0.6418 | 0.6385 | 0 |
08/02/2013 | AUD | 0.6439 | 0.6406 | 0 |
07/02/2013 | AUD | 0.6401 | 0.6369 | 0 |
06/02/2013 | AUD | 0.6396 | 0.6364 | 0 |
05/02/2013 | AUD | 0.6373 | 0.6341 | 0 |
04/02/2013 | AUD | 0.6391 | 0.6359 | 0 |
01/02/2013 | AUD | 0.64 | 0.6368 | 0 |
31/01/2013 | AUD | 0.6345 | 0.6313 | 0 |
30/01/2013 | AUD | 0.6322 | 0.629 | 0 |
29/01/2013 | AUD | 0.6305 | 0.6273 | 0 |
25/01/2013 | AUD | 0.6292 | 0.626 | 0 |
24/01/2013 | AUD | 0.6213 | 0.6182 | 0 |
23/01/2013 | AUD | 0.6195 | 0.6164 | 0 |
22/01/2013 | AUD | 0.621 | 0.6179 | 0 |
21/01/2013 | AUD | 0.6214 | 0.6183 | 0 |
18/01/2013 | AUD | 0.6235 | 0.6203 | 0 |
17/01/2013 | AUD | 0.6239 | 0.6207 | 0 |
16/01/2013 | AUD | 0.6269 | 0.6237 | 0 |
15/01/2013 | AUD | 0.6223 | 0.6191 | 0 |
14/01/2013 | AUD | 0.6216 | 0.6184 | 0 |
11/01/2013 | AUD | 0.6167 | 0.6136 | 0 |
10/01/2013 | AUD | 0.6157 | 0.6126 | 0 |
09/01/2013 | AUD | 0.6107 | 0.6076 | 0 |
08/01/2013 | AUD | 0.601 | 0.598 | 0 |
07/01/2013 | AUD | 0.6063 | 0.6032 | 0 |
04/01/2013 | AUD | 0.6084 | 0.6053 | 0 |
03/01/2013 | AUD | 0.6116 | 0.6085 | 0 |
02/01/2013 | AUD | 0.617 | 0.6139 | 0 |
31/12/2012 | AUD | 0.6161 | 0.613 | 0.6751 |
28/12/2012 | AUD | 0.6176 | 0.6145 | 0 |
27/12/2012 | AUD | 0.6166 | 0.6135 | 0 |
24/12/2012 | AUD | 0.6175 | 0.6144 | 0 |
21/12/2012 | AUD | 0.6149 | 0.6118 | 0 |
20/12/2012 | AUD | 0.6155 | 0.6124 | 0 |
19/12/2012 | AUD | 0.606 | 0.6029 | 0 |
18/12/2012 | AUD | 0.6066 | 0.6035 | 0 |
17/12/2012 | AUD | 0.6105 | 0.6074 | 0 |
14/12/2012 | AUD | 0.6072 | 0.6041 | 0 |
13/12/2012 | AUD | 0.6056 | 0.6025 | 0 |
12/12/2012 | AUD | 0.6053 | 0.6022 | 0 |
11/12/2012 | AUD | 0.6118 | 0.6087 | 0 |
10/12/2012 | AUD | 0.6141 | 0.611 | 0 |
07/12/2012 | AUD | 0.608 | 0.6049 | 0 |
06/12/2012 | AUD | 0.5979 | 0.5949 | 0 |
05/12/2012 | AUD | 0.6022 | 0.5991 | 0 |
04/12/2012 | AUD | 0.6 | 0.597 | 0 |
03/12/2012 | AUD | 0.6026 | 0.5995 | 0 |
30/11/2012 | AUD | 0.599 | 0.596 | 0 |
29/11/2012 | AUD | 0.5988 | 0.5958 | 0 |
28/11/2012 | AUD | 0.5978 | 0.5948 | 0 |
27/11/2012 | AUD | 0.599 | 0.596 | 0 |
26/11/2012 | AUD | 0.5989 | 0.5959 | 0 |
23/11/2012 | AUD | 0.6004 | 0.5974 | 0 |
22/11/2012 | AUD | 0.5981 | 0.5951 | 0 |
21/11/2012 | AUD | 0.5928 | 0.5898 | 0 |
20/11/2012 | AUD | 0.5952 | 0.5922 | 0 |
19/11/2012 | AUD | 0.5959 | 0.5929 | 0 |
16/11/2012 | AUD | 0.5928 | 0.5898 | 0 |
15/11/2012 | AUD | 0.5919 | 0.5889 | 0 |
14/11/2012 | AUD | 0.5957 | 0.5927 | 0 |
13/11/2012 | AUD | 0.589 | 0.586 | 0 |
12/11/2012 | AUD | 0.5979 | 0.5949 | 0 |
09/11/2012 | AUD | 0.5991 | 0.5961 | 0 |
08/11/2012 | AUD | 0.6025 | 0.5994 | 0 |
07/11/2012 | AUD | 0.6077 | 0.6046 | 0 |
06/11/2012 | AUD | 0.6075 | 0.6044 | 0 |
05/11/2012 | AUD | 0.6051 | 0.602 | 0 |
02/11/2012 | AUD | 0.6024 | 0.5993 | 0 |
01/11/2012 | AUD | 0.6038 | 0.6007 | 0 |
31/10/2012 | AUD | 0.6066 | 0.6035 | 0 |
30/10/2012 | AUD | 0.6068 | 0.6037 | 0 |
29/10/2012 | AUD | 0.6074 | 0.6043 | 0 |
26/10/2012 | AUD | 0.6025 | 0.5994 | 0 |
25/10/2012 | AUD | 0.6075 | 0.6044 | 0 |
24/10/2012 | AUD | 0.5976 | 0.5946 | 0 |
23/10/2012 | AUD | 0.604 | 0.6009 | 0 |
22/10/2012 | AUD | 0.5981 | 0.5951 | 0 |
19/10/2012 | AUD | 0.5982 | 0.5952 | 0 |
18/10/2012 | AUD | 0.5969 | 0.5939 | 0 |
17/10/2012 | AUD | 0.5988 | 0.5958 | 0 |
16/10/2012 | AUD | 0.5979 | 0.5949 | 0 |
15/10/2012 | AUD | 0.5989 | 0.5959 | 0 |
12/10/2012 | AUD | 0.5958 | 0.5928 | 0 |
11/10/2012 | AUD | 0.5965 | 0.5935 | 0 |
10/10/2012 | AUD | 0.5975 | 0.5945 | 0 |
09/10/2012 | AUD | 0.5975 | 0.5945 | 0 |
08/10/2012 | AUD | 0.5901 | 0.5871 | 0 |
05/10/2012 | AUD | 0.5957 | 0.5927 | 0 |
04/10/2012 | AUD | 0.593 | 0.59 | 0 |
03/10/2012 | AUD | 0.5892 | 0.5862 | 0 |
02/10/2012 | AUD | 0.5842 | 0.5812 | 0 |
28/09/2012 | AUD | 0.582 | 0.579 | 0.6751 |
27/09/2012 | AUD | 0.5843 | 0.5813 | 0 |
26/09/2012 | AUD | 0.5856 | 0.5826 | 0 |
25/09/2012 | AUD | 0.583 | 0.58 | 0 |
24/09/2012 | AUD | 0.5841 | 0.5811 | 0 |
21/09/2012 | AUD | 0.5842 | 0.5812 | 0 |
20/09/2012 | AUD | 0.583 | 0.58 | 0 |
19/09/2012 | AUD | 0.5791 | 0.5762 | 0 |
18/09/2012 | AUD | 0.5813 | 0.5784 | 0 |
17/09/2012 | AUD | 0.5861 | 0.5831 | 0 |
14/09/2012 | AUD | 0.5881 | 0.5851 | 0 |
13/09/2012 | AUD | 0.5873 | 0.5843 | 0 |
12/09/2012 | AUD | 0.5912 | 0.5882 | 0 |
11/09/2012 | AUD | 0.5865 | 0.5835 | 0 |
10/09/2012 | AUD | 0.5881 | 0.5851 | 0 |
07/09/2012 | AUD | 0.5952 | 0.5922 | 0 |
06/09/2012 | AUD | 0.5954 | 0.5924 | 0 |
05/09/2012 | AUD | 0.5903 | 0.5873 | 0 |
04/09/2012 | AUD | 0.5833 | 0.5803 | 0 |
03/09/2012 | AUD | 0.5823 | 0.5793 | 0 |
31/08/2012 | AUD | 0.5766 | 0.5737 | 0 |
30/08/2012 | AUD | 0.5815 | 0.5785 | 0 |
29/08/2012 | AUD | 0.5821 | 0.5791 | 0 |
28/08/2012 | AUD | 0.5765 | 0.5736 | 0 |
27/08/2012 | AUD | 0.5752 | 0.5723 | 0 |
24/08/2012 | AUD | 0.5754 | 0.5725 | 0 |
23/08/2012 | AUD | 0.5798 | 0.5769 | 0 |
22/08/2012 | AUD | 0.5816 | 0.5786 | 0 |
21/08/2012 | AUD | 0.5764 | 0.5735 | 0 |
20/08/2012 | AUD | 0.5768 | 0.5739 | 0 |
17/08/2012 | AUD | 0.5799 | 0.577 | 0 |
16/08/2012 | AUD | 0.5749 | 0.572 | 0 |
15/08/2012 | AUD | 0.5743 | 0.5714 | 0 |
14/08/2012 | AUD | 0.5746 | 0.5717 | 0 |
13/08/2012 | AUD | 0.5732 | 0.5703 | 0 |
10/08/2012 | AUD | 0.569 | 0.5661 | 0 |
09/08/2012 | AUD | 0.5697 | 0.5668 | 0 |
08/08/2012 | AUD | 0.5751 | 0.5722 | 0 |
07/08/2012 | AUD | 0.5779 | 0.575 | 0 |
03/08/2012 | AUD | 0.573 | 0.5701 | 0 |
02/08/2012 | AUD | 0.5741 | 0.5712 | 0 |
01/08/2012 | AUD | 0.5754 | 0.5725 | 0 |
31/07/2012 | AUD | 0.5767 | 0.5738 | 0 |
30/07/2012 | AUD | 0.5717 | 0.5688 | 0 |
27/07/2012 | AUD | 0.5666 | 0.5637 | 0 |
26/07/2012 | AUD | 0.5606 | 0.5578 | 0 |
25/07/2012 | AUD | 0.5579 | 0.5551 | 0 |
24/07/2012 | AUD | 0.5615 | 0.5586 | 0 |
23/07/2012 | AUD | 0.5631 | 0.5602 | 0 |
20/07/2012 | AUD | 0.566 | 0.5631 | 0 |
19/07/2012 | AUD | 0.5639 | 0.561 | 0 |
18/07/2012 | AUD | 0.5565 | 0.5537 | 0 |
17/07/2012 | AUD | 0.5574 | 0.5546 | 0 |
16/07/2012 | AUD | 0.5527 | 0.5499 | 0 |
13/07/2012 | AUD | 0.5535 | 0.5507 | 0 |
12/07/2012 | AUD | 0.5485 | 0.5457 | 0 |
11/07/2012 | AUD | 0.5527 | 0.5499 | 0 |
10/07/2012 | AUD | 0.5503 | 0.5475 | 0 |
09/07/2012 | AUD | 0.5457 | 0.5429 | 0 |
06/07/2012 | AUD | 0.5482 | 0.5454 | 0 |
05/07/2012 | AUD | 0.551 | 0.5482 | 0 |
04/07/2012 | AUD | 0.5543 | 0.5515 | 0 |
03/07/2012 | AUD | 0.5498 | 0.547 | 0 |
02/07/2012 | AUD | 0.5547 | 0.5519 | 0 |
29/06/2012 | AUD | 0.5546 | 0.5518 | 0.7697 |
28/06/2012 | AUD | 0.5547 | 0.5519 | 0 |
27/06/2012 | AUD | 0.5559 | 0.5531 | 0 |
26/06/2012 | AUD | 0.548 | 0.5452 | 0 |
25/06/2012 | AUD | 0.5476 | 0.5448 | 0 |
22/06/2012 | AUD | 0.5411 | 0.5384 | 0 |
21/06/2012 | AUD | 0.5422 | 0.5394 | 0 |
20/06/2012 | AUD | 0.5435 | 0.5407 | 0 |
19/06/2012 | AUD | 0.5452 | 0.5424 | 0 |
18/06/2012 | AUD | 0.5466 | 0.5438 | 0 |
15/06/2012 | AUD | 0.5398 | 0.5371 | 0 |
14/06/2012 | AUD | 0.5369 | 0.5342 | 0 |
13/06/2012 | AUD | 0.5374 | 0.5347 | 0 |
12/06/2012 | AUD | 0.5386 | 0.5359 | 0 |
08/06/2012 | AUD | 0.5439 | 0.5411 | 0 |
07/06/2012 | AUD | 0.5524 | 0.5496 | 0 |
06/06/2012 | AUD | 0.5441 | 0.5413 | 0 |
05/06/2012 | AUD | 0.5331 | 0.5304 | 0 |
04/06/2012 | AUD | 0.5313 | 0.5286 | 0 |
01/06/2012 | AUD | 0.5379 | 0.5352 | 0 |
31/05/2012 | AUD | 0.533 | 0.5303 | 0 |
30/05/2012 | AUD | 0.5333 | 0.5306 | 0 |
29/05/2012 | AUD | 0.5366 | 0.5339 | 0 |
28/05/2012 | AUD | 0.5395 | 0.5368 | 0 |
25/05/2012 | AUD | 0.5302 | 0.5275 | 0 |
24/05/2012 | AUD | 0.5299 | 0.5272 | 0 |
23/05/2012 | AUD | 0.5317 | 0.529 | 0 |
22/05/2012 | AUD | 0.5351 | 0.5324 | 0 |
21/05/2012 | AUD | 0.5316 | 0.5289 | 0 |
18/05/2012 | AUD | 0.5281 | 0.5254 | 0 |
17/05/2012 | AUD | 0.5385 | 0.5358 | 0 |
16/05/2012 | AUD | 0.5356 | 0.5329 | 0 |
15/05/2012 | AUD | 0.5449 | 0.5421 | 0 |
14/05/2012 | AUD | 0.5446 | 0.5418 | 0 |
11/05/2012 | AUD | 0.5415 | 0.5387 | 0 |
10/05/2012 | AUD | 0.5448 | 0.542 | 0 |
09/05/2012 | AUD | 0.5494 | 0.5466 | 0 |
08/05/2012 | AUD | 0.5507 | 0.5479 | 0 |
07/05/2012 | AUD | 0.5445 | 0.5417 | 0 |
04/05/2012 | AUD | 0.5488 | 0.546 | 0 |
03/05/2012 | AUD | 0.5501 | 0.5473 | 0 |
02/05/2012 | AUD | 0.5502 | 0.5474 | 0 |
01/05/2012 | AUD | 0.5467 | 0.5439 | 0 |
30/04/2012 | AUD | 0.541 | 0.5383 | 0 |
27/04/2012 | AUD | 0.5356 | 0.5329 | 0 |
26/04/2012 | AUD | 0.5368 | 0.5341 | 0 |
24/04/2012 | AUD | 0.5379 | 0.5352 | 0 |
23/04/2012 | AUD | 0.5289 | 0.5262 | 0 |
20/04/2012 | AUD | 0.53 | 0.5273 | 0 |
19/04/2012 | AUD | 0.5306 | 0.5279 | 0 |
18/04/2012 | AUD | 0.5342 | 0.5315 | 0 |
17/04/2012 | AUD | 0.5205 | 0.5179 | 0 |
16/04/2012 | AUD | 0.5224 | 0.5197 | 0 |
13/04/2012 | AUD | 0.524 | 0.5213 | 0 |
12/04/2012 | AUD | 0.5147 | 0.5121 | 0 |
11/04/2012 | AUD | 0.5112 | 0.5086 | 0 |
10/04/2012 | AUD | 0.5146 | 0.512 | 0 |
05/04/2012 | AUD | 0.5169 | 0.5143 | 0 |
04/04/2012 | AUD | 0.5166 | 0.514 | 0 |
03/04/2012 | AUD | 0.5123 | 0.5097 | 0 |
02/04/2012 | AUD | 0.5141 | 0.5115 | 0 |
30/03/2012 | AUD | 0.5189 | 0.5163 | 0.6174 |
29/03/2012 | AUD | 0.5252 | 0.5225 | 0 |
28/03/2012 | AUD | 0.5222 | 0.5195 | 0 |
27/03/2012 | AUD | 0.5205 | 0.5179 | 0 |
26/03/2012 | AUD | 0.5203 | 0.5177 | 0 |
23/03/2012 | AUD | 0.523 | 0.5203 | 0 |
22/03/2012 | AUD | 0.522 | 0.5193 | 0 |
21/03/2012 | AUD | 0.5195 | 0.5169 | 0 |
20/03/2012 | AUD | 0.5211 | 0.5185 | 0 |
19/03/2012 | AUD | 0.5189 | 0.5163 | 0 |
16/03/2012 | AUD | 0.5165 | 0.5139 | 0 |
15/03/2012 | AUD | 0.5231 | 0.5204 | 0 |
14/03/2012 | AUD | 0.5216 | 0.5189 | 0 |
13/03/2012 | AUD | 0.5168 | 0.5142 | 0 |
12/03/2012 | AUD | 0.5116 | 0.509 | 0 |
09/03/2012 | AUD | 0.5139 | 0.5113 | 0 |
08/03/2012 | AUD | 0.512 | 0.5094 | 0 |
07/03/2012 | AUD | 0.512 | 0.5094 | 0 |
06/03/2012 | AUD | 0.5173 | 0.5147 | 0 |
05/03/2012 | AUD | 0.5251 | 0.5224 | 0 |
02/03/2012 | AUD | 0.5246 | 0.5219 | 0 |
01/03/2012 | AUD | 0.5205 | 0.5179 | 0 |
29/02/2012 | AUD | 0.5214 | 0.5187 | 0 |
28/02/2012 | AUD | 0.5163 | 0.5137 | 0 |
27/02/2012 | AUD | 0.5118 | 0.5092 | 0 |
24/02/2012 | AUD | 0.5166 | 0.514 | 0 |
23/02/2012 | AUD | 0.5116 | 0.509 | 0 |
22/02/2012 | AUD | 0.5121 | 0.5095 | 0 |
21/02/2012 | AUD | 0.5205 | 0.5179 | 0 |
20/02/2012 | AUD | 0.5222 | 0.5195 | 0 |
17/02/2012 | AUD | 0.5157 | 0.5131 | 0 |
16/02/2012 | AUD | 0.5136 | 0.511 | 0 |
15/02/2012 | AUD | 0.5157 | 0.5131 | 0 |
14/02/2012 | AUD | 0.5036 | 0.501 | 0 |
13/02/2012 | AUD | 0.5078 | 0.5052 | 0 |
10/02/2012 | AUD | 0.5083 | 0.5057 | 0 |
09/02/2012 | AUD | 0.5138 | 0.5112 | 0 |
08/02/2012 | AUD | 0.5148 | 0.5122 | 0 |
07/02/2012 | AUD | 0.5129 | 0.5103 | 0 |
06/02/2012 | AUD | 0.5175 | 0.5149 | 0 |
03/02/2012 | AUD | 0.5117 | 0.5091 | 0 |
02/02/2012 | AUD | 0.514 | 0.5114 | 0 |
01/02/2012 | AUD | 0.5087 | 0.5061 | 0 |
31/01/2012 | AUD | 0.5116 | 0.509 | 0 |
30/01/2012 | AUD | 0.5132 | 0.5106 | 0 |
27/01/2012 | AUD | 0.5141 | 0.5115 | 0 |
25/01/2012 | AUD | 0.5128 | 0.5102 | 0 |
24/01/2012 | AUD | 0.5068 | 0.5042 | 0 |
23/01/2012 | AUD | 0.503 | 0.5004 | 0 |
20/01/2012 | AUD | 0.5092 | 0.5066 | 0 |
19/01/2012 | AUD | 0.5065 | 0.5039 | 0 |
18/01/2012 | AUD | 0.5142 | 0.5116 | 0 |
17/01/2012 | AUD | 0.5219 | 0.5192 | 0 |
16/01/2012 | AUD | 0.514 | 0.5114 | 0 |
13/01/2012 | AUD | 0.5181 | 0.5155 | 0 |
12/01/2012 | AUD | 0.515 | 0.5124 | 0 |
11/01/2012 | AUD | 0.5082 | 0.5056 | 0 |
10/01/2012 | AUD | 0.5114 | 0.5088 | 0 |
09/01/2012 | AUD | 0.5046 | 0.502 | 0 |
06/01/2012 | AUD | 0.5042 | 0.5016 | 0 |
05/01/2012 | AUD | 0.5068 | 0.5042 | 0 |
04/01/2012 | AUD | 0.5064 | 0.5038 | 0 |
03/01/2012 | AUD | 0.4908 | 0.4883 | 0 |
30/12/2011 | AUD | 0.4919 | 0.4894 | 0 |
29/12/2011 | AUD | 0.4957 | 0.4932 | 0.6176 |
28/12/2011 | AUD | 0.4983 | 0.4958 | 0 |
23/12/2011 | AUD | 0.5081 | 0.5055 | 0 |
22/12/2011 | AUD | 0.4995 | 0.497 | 0 |
21/12/2011 | AUD | 0.5011 | 0.4986 | 0 |
20/12/2011 | AUD | 0.4972 | 0.4947 | 0 |
19/12/2011 | AUD | 0.4931 | 0.4906 | 0 |
16/12/2011 | AUD | 0.5024 | 0.4998 | 0 |
15/12/2011 | AUD | 0.5015 | 0.4989 | 0 |
14/12/2011 | AUD | 0.5004 | 0.4979 | 0 |
13/12/2011 | AUD | 0.5009 | 0.4984 | 0 |
12/12/2011 | AUD | 0.5038 | 0.5012 | 0 |
09/12/2011 | AUD | 0.5006 | 0.4981 | 0 |
08/12/2011 | AUD | 0.5146 | 0.512 | 0 |
07/12/2011 | AUD | 0.5161 | 0.5135 | 0 |
06/12/2011 | AUD | 0.5104 | 0.5078 | 0 |
05/12/2011 | AUD | 0.5151 | 0.5125 | 0 |
02/12/2011 | AUD | 0.5107 | 0.5081 | 0 |
01/12/2011 | AUD | 0.5043 | 0.5017 | 0 |
30/11/2011 | AUD | 0.5033 | 0.5007 | 0 |
29/11/2011 | AUD | 0.497 | 0.4945 | 0 |
28/11/2011 | AUD | 0.4837 | 0.4812 | 0 |
25/11/2011 | AUD | 0.4871 | 0.4846 | 0 |
24/11/2011 | AUD | 0.4867 | 0.4842 | 0 |
23/11/2011 | AUD | 0.4773 | 0.4749 | 0 |
22/11/2011 | AUD | 0.4852 | 0.4827 | 0 |
21/11/2011 | AUD | 0.487 | 0.4845 | 0 |
18/11/2011 | AUD | 0.4863 | 0.4838 | 0 |
17/11/2011 | AUD | 0.4925 | 0.49 | 0 |
16/11/2011 | AUD | 0.4946 | 0.4921 | 0 |
15/11/2011 | AUD | 0.4957 | 0.4932 | 0 |
14/11/2011 | AUD | 0.5017 | 0.4991 | 0 |
11/11/2011 | AUD | 0.5009 | 0.4984 | 0 |
10/11/2011 | AUD | 0.4932 | 0.4907 | 0 |
09/11/2011 | AUD | 0.5022 | 0.4996 | 0 |
08/11/2011 | AUD | 0.4926 | 0.4901 | 0 |
07/11/2011 | AUD | 0.491 | 0.4885 | 0 |
04/11/2011 | AUD | 0.4922 | 0.4897 | 0 |
03/11/2011 | AUD | 0.4802 | 0.4778 | 0 |
02/11/2011 | AUD | 0.4805 | 0.4781 | 0 |
01/11/2011 | AUD | 0.49 | 0.4875 | 0 |
31/10/2011 | AUD | 0.4914 | 0.4889 | 0 |
28/10/2011 | AUD | 0.4939 | 0.4914 | 0 |
27/10/2011 | AUD | 0.4923 | 0.4898 | 0 |
26/10/2011 | AUD | 0.4846 | 0.4821 | 0 |
25/10/2011 | AUD | 0.4878 | 0.4853 | 0 |
24/10/2011 | AUD | 0.4941 | 0.4916 | 0 |
21/10/2011 | AUD | 0.4841 | 0.4816 | 0 |
20/10/2011 | AUD | 0.4819 | 0.4794 | 0 |
19/10/2011 | AUD | 0.4861 | 0.4836 | 0 |
18/10/2011 | AUD | 0.4808 | 0.4784 | 0 |
17/10/2011 | AUD | 0.4888 | 0.4863 | 0 |
14/10/2011 | AUD | 0.4819 | 0.4794 | 0 |
13/10/2011 | AUD | 0.484 | 0.4815 | 0 |
12/10/2011 | AUD | 0.4789 | 0.4765 | 0 |
11/10/2011 | AUD | 0.4798 | 0.4774 | 0 |
10/10/2011 | AUD | 0.4825 | 0.48 | 0 |
07/10/2011 | AUD | 0.482 | 0.4795 | 0 |
06/10/2011 | AUD | 0.4745 | 0.4721 | 0 |
05/10/2011 | AUD | 0.4595 | 0.4572 | 0 |
04/10/2011 | AUD | 0.4619 | 0.4595 | 0 |
30/09/2011 | AUD | 0.4795 | 0.4771 | 0.6176 |
29/09/2011 | AUD | 0.4805 | 0.4781 | 0 |
28/09/2011 | AUD | 0.4899 | 0.4874 | 0 |
27/09/2011 | AUD | 0.4765 | 0.4741 | 0 |
26/09/2011 | AUD | 0.4671 | 0.4647 | 0 |
23/09/2011 | AUD | 0.4654 | 0.463 | 0 |
22/09/2011 | AUD | 0.4683 | 0.4659 | 0 |
21/09/2011 | AUD | 0.4794 | 0.477 | 0 |
20/09/2011 | AUD | 0.4737 | 0.4713 | 0 |
19/09/2011 | AUD | 0.4797 | 0.4773 | 0 |
16/09/2011 | AUD | 0.49 | 0.4875 | 0 |
15/09/2011 | AUD | 0.4737 | 0.4713 | 0 |
14/09/2011 | AUD | 0.4663 | 0.4639 | 0 |
13/09/2011 | AUD | 0.4721 | 0.4697 | 0 |
12/09/2011 | AUD | 0.4725 | 0.4701 | 0 |
09/09/2011 | AUD | 0.4843 | 0.4818 | 0 |
08/09/2011 | AUD | 0.4869 | 0.4844 | 0 |
07/09/2011 | AUD | 0.4868 | 0.4843 | 0 |
06/09/2011 | AUD | 0.4819 | 0.4794 | 0 |
05/09/2011 | AUD | 0.4906 | 0.4881 | 0 |
02/09/2011 | AUD | 0.4989 | 0.4964 | 0 |
01/09/2011 | AUD | 0.5061 | 0.5035 | 0 |
31/08/2011 | AUD | 0.5028 | 0.5002 | 0 |
30/08/2011 | AUD | 0.4985 | 0.496 | 0 |
29/08/2011 | AUD | 0.4922 | 0.4897 | 0 |
26/08/2011 | AUD | 0.4765 | 0.4741 | 0 |
25/08/2011 | AUD | 0.4807 | 0.4783 | 0 |
24/08/2011 | AUD | 0.4703 | 0.4679 | 0 |
23/08/2011 | AUD | 0.4697 | 0.4673 | 0 |
22/08/2011 | AUD | 0.4646 | 0.4622 | 0 |
19/08/2011 | AUD | 0.4666 | 0.4642 | 0 |
18/08/2011 | AUD | 0.4821 | 0.4796 | 0 |
17/08/2011 | AUD | 0.4909 | 0.4884 | 0 |
16/08/2011 | AUD | 0.4836 | 0.4811 | 0 |
15/08/2011 | AUD | 0.4711 | 0.4687 | 0 |
12/08/2011 | AUD | 0.4556 | 0.4533 | 0 |
11/08/2011 | AUD | 0.447 | 0.4447 | 0 |
10/08/2011 | AUD | 0.455 | 0.4527 | 0 |
09/08/2011 | AUD | 0.4584 | 0.4561 | 0 |
08/08/2011 | AUD | 0.4531 | 0.4508 | 0 |
05/08/2011 | AUD | 0.4676 | 0.4652 | 0 |
04/08/2011 | AUD | 0.4812 | 0.4788 | 0 |
03/08/2011 | AUD | 0.4874 | 0.4849 | 0 |
02/08/2011 | AUD | 0.4939 | 0.4914 | 0 |
29/07/2011 | AUD | 0.4905 | 0.488 | 0 |
28/07/2011 | AUD | 0.4966 | 0.4941 | 0 |
27/07/2011 | AUD | 0.5027 | 0.5001 | 0 |
26/07/2011 | AUD | 0.503 | 0.5004 | 0 |
25/07/2011 | AUD | 0.4952 | 0.4927 | 0 |
22/07/2011 | AUD | 0.5068 | 0.5042 | 0 |
21/07/2011 | AUD | 0.5043 | 0.5017 | 0 |
20/07/2011 | AUD | 0.509 | 0.5064 | 0 |
19/07/2011 | AUD | 0.4999 | 0.4974 | 0 |
18/07/2011 | AUD | 0.5072 | 0.5046 | 0 |
15/07/2011 | AUD | 0.5072 | 0.5046 | 0 |
14/07/2011 | AUD | 0.5074 | 0.5048 | 0 |
13/07/2011 | AUD | 0.5129 | 0.5103 | 0 |
12/07/2011 | AUD | 0.5103 | 0.5077 | 0 |
11/07/2011 | AUD | 0.5188 | 0.5162 | 0 |
08/07/2011 | AUD | 0.5261 | 0.5234 | 0 |
07/07/2011 | AUD | 0.525 | 0.5223 | 0 |
06/07/2011 | AUD | 0.5227 | 0.52 | 0 |
05/07/2011 | AUD | 0.5171 | 0.5145 | 0 |
04/07/2011 | AUD | 0.5212 | 0.5186 | 0 |
01/07/2011 | AUD | 0.5199 | 0.5173 | 0 |
30/06/2011 | AUD | 0.5293 | 0.5266 | 5.333 |
29/06/2011 | AUD | 0.5258 | 0.5231 | 0 |
28/06/2011 | AUD | 0.5271 | 0.5244 | 0 |
27/06/2011 | AUD | 0.5295 | 0.5268 | 0 |
24/06/2011 | AUD | 0.5347 | 0.532 | 0 |
23/06/2011 | AUD | 0.5268 | 0.5241 | 0 |
22/06/2011 | AUD | 0.5243 | 0.5216 | 0 |
21/06/2011 | AUD | 0.5279 | 0.5252 | 0 |
20/06/2011 | AUD | 0.5232 | 0.5205 | 0 |
17/06/2011 | AUD | 0.5241 | 0.5214 | 0 |
16/06/2011 | AUD | 0.5275 | 0.5248 | 0 |
15/06/2011 | AUD | 0.533 | 0.5303 | 0 |
14/06/2011 | AUD | 0.5296 | 0.5269 | 0 |
10/06/2011 | AUD | 0.5261 | 0.5234 | 0 |
09/06/2011 | AUD | 0.5271 | 0.5244 | 0 |
08/06/2011 | AUD | 0.5284 | 0.5257 | 0 |
07/06/2011 | AUD | 0.5254 | 0.5227 | 0 |
06/06/2011 | AUD | 0.5231 | 0.5204 | 0 |
03/06/2011 | AUD | 0.5254 | 0.5227 | 0 |
02/06/2011 | AUD | 0.5281 | 0.5254 | 0 |
01/06/2011 | AUD | 0.5356 | 0.5329 | 0 |
31/05/2011 | AUD | 0.534 | 0.5313 | 0 |
30/05/2011 | AUD | 0.5354 | 0.5327 | 0 |
27/05/2011 | AUD | 0.534 | 0.5313 | 0 |
26/05/2011 | AUD | 0.5312 | 0.5285 | 0 |
25/05/2011 | AUD | 0.5251 | 0.5224 | 0 |
24/05/2011 | AUD | 0.5286 | 0.5259 | 0 |
23/05/2011 | AUD | 0.5308 | 0.5281 | 0 |
20/05/2011 | AUD | 0.538 | 0.5353 | 0 |
19/05/2011 | AUD | 0.5336 | 0.5309 | 0 |
18/05/2011 | AUD | 0.5253 | 0.5226 | 0 |
17/05/2011 | AUD | 0.5254 | 0.5227 | 0 |
16/05/2011 | AUD | 0.5241 | 0.5214 | 0 |
13/05/2011 | AUD | 0.5281 | 0.5254 | 0 |
12/05/2011 | AUD | 0.5242 | 0.5215 | 0 |
11/05/2011 | AUD | 0.5275 | 0.5248 | 0 |
10/05/2011 | AUD | 0.5233 | 0.5206 | 0 |
09/05/2011 | AUD | 0.5259 | 0.5232 | 0 |
06/05/2011 | AUD | 0.5235 | 0.5208 | 0 |
05/05/2011 | AUD | 0.5204 | 0.5178 | 0 |
04/05/2011 | AUD | 0.5263 | 0.5236 | 0 |
03/05/2011 | AUD | 0.529 | 0.5263 | 0 |
02/05/2011 | AUD | 0.5324 | 0.5297 | 0 |
29/04/2011 | AUD | 0.5334 | 0.5307 | 0 |
28/04/2011 | AUD | 0.5302 | 0.5275 | 0 |
27/04/2011 | AUD | 0.5324 | 0.5297 | 0 |
21/04/2011 | AUD | 0.5359 | 0.5332 | 0 |
20/04/2011 | AUD | 0.5263 | 0.5236 | 0 |
19/04/2011 | AUD | 0.52 | 0.5174 | 0 |
18/04/2011 | AUD | 0.5225 | 0.5198 | 0 |
15/04/2011 | AUD | 0.5261 | 0.5234 | 0 |
14/04/2011 | AUD | 0.5255 | 0.5228 | 0 |
13/04/2011 | AUD | 0.5293 | 0.5266 | 0 |
12/04/2011 | AUD | 0.521 | 0.5184 | 0 |
11/04/2011 | AUD | 0.5304 | 0.5277 | 0 |
08/04/2011 | AUD | 0.5379 | 0.5352 | 0 |
07/04/2011 | AUD | 0.5359 | 0.5332 | 0 |
06/04/2011 | AUD | 0.5366 | 0.5339 | 0 |
05/04/2011 | AUD | 0.534 | 0.5313 | 0 |
04/04/2011 | AUD | 0.5346 | 0.5319 | 0 |
01/04/2011 | AUD | 0.5295 | 0.5268 | 0 |
31/03/2011 | AUD | 0.5338 | 0.5311 | 5.333 |
30/03/2011 | AUD | 0.5366 | 0.5339 | 0 |
29/03/2011 | AUD | 0.535 | 0.5323 | 0 |
28/03/2011 | AUD | 0.5368 | 0.5341 | 0 |
25/03/2011 | AUD | 0.5385 | 0.5358 | 0 |
24/03/2011 | AUD | 0.5367 | 0.534 | 0 |
23/03/2011 | AUD | 0.5313 | 0.5286 | 0 |
22/03/2011 | AUD | 0.5282 | 0.5255 | 0 |
21/03/2011 | AUD | 0.5299 | 0.5272 | 0 |
18/03/2011 | AUD | 0.5266 | 0.5239 | 0 |
17/03/2011 | AUD | 0.5186 | 0.516 | 0 |
16/03/2011 | AUD | 0.5144 | 0.5118 | 0 |
15/03/2011 | AUD | 0.5222 | 0.5195 | 0 |
14/03/2011 | AUD | 0.5324 | 0.5297 | 0 |
11/03/2011 | AUD | 0.5344 | 0.5317 | 0 |
10/03/2011 | AUD | 0.5451 | 0.5423 | 0 |
09/03/2011 | AUD | 0.5474 | 0.5446 | 0 |
08/03/2011 | AUD | 0.5477 | 0.5449 | 0 |
07/03/2011 | AUD | 0.5445 | 0.5417 | 0 |
04/03/2011 | AUD | 0.5484 | 0.5456 | 0 |
03/03/2011 | AUD | 0.5376 | 0.5349 | 0 |
02/03/2011 | AUD | 0.5375 | 0.5348 | 0 |
01/03/2011 | AUD | 0.5381 | 0.5354 | 0 |
28/02/2011 | AUD | 0.5443 | 0.5415 | 0 |
25/02/2011 | AUD | 0.5418 | 0.539 | 0 |
24/02/2011 | AUD | 0.5347 | 0.532 | 0 |
23/02/2011 | AUD | 0.5391 | 0.5364 | 0 |
22/02/2011 | AUD | 0.5433 | 0.5405 | 0 |
21/02/2011 | AUD | 0.548 | 0.5452 | 0 |
18/02/2011 | AUD | 0.5478 | 0.545 | 0 |
17/02/2011 | AUD | 0.5491 | 0.5463 | 0 |
16/02/2011 | AUD | 0.5441 | 0.5413 | 0 |
15/02/2011 | AUD | 0.5455 | 0.5427 | 0 |
14/02/2011 | AUD | 0.5438 | 0.541 | 0 |
11/02/2011 | AUD | 0.5386 | 0.5359 | 0 |
10/02/2011 | AUD | 0.5426 | 0.5398 | 0 |
09/02/2011 | AUD | 0.5434 | 0.5406 | 0 |
08/02/2011 | AUD | 0.5442 | 0.5414 | 0 |
07/02/2011 | AUD | 0.5401 | 0.5374 | 0 |
04/02/2011 | AUD | 0.5397 | 0.537 | 0 |
03/02/2011 | AUD | 0.5387 | 0.536 | 0 |
02/02/2011 | AUD | 0.5304 | 0.5277 | 0 |
01/02/2011 | AUD | 0.5241 | 0.5214 | 0 |
31/01/2011 | AUD | 0.5259 | 0.5232 | 0 |
28/01/2011 | AUD | 0.5283 | 0.5256 | 0 |
27/01/2011 | AUD | 0.5262 | 0.5235 | 0 |
25/01/2011 | AUD | 0.5257 | 0.523 | 0 |
24/01/2011 | AUD | 0.5231 | 0.5204 | 0 |
21/01/2011 | AUD | 0.5197 | 0.5171 | 0 |
20/01/2011 | AUD | 0.5243 | 0.5216 | 0 |
19/01/2011 | AUD | 0.5301 | 0.5274 | 0 |
18/01/2011 | AUD | 0.5307 | 0.528 | 0 |
17/01/2011 | AUD | 0.5237 | 0.521 | 0 |
14/01/2011 | AUD | 0.5241 | 0.5214 | 0 |
13/01/2011 | AUD | 0.5247 | 0.522 | 0 |
12/01/2011 | AUD | 0.5183 | 0.5157 | 0 |
11/01/2011 | AUD | 0.5184 | 0.5158 | 0 |
10/01/2011 | AUD | 0.5167 | 0.5141 | 0 |
07/01/2011 | AUD | 0.5142 | 0.5116 | 0 |
06/01/2011 | AUD | 0.5141 | 0.5115 | 0 |
05/01/2011 | AUD | 0.5144 | 0.5118 | 0 |
04/01/2011 | AUD | 0.5105 | 0.5079 | 0 |
31/12/2010 | AUD | 0.5194 | 0.5168 | 0.5333 |
30/12/2010 | AUD | 0.5222 | 0.5195 | 0 |
29/12/2010 | AUD | 0.5217 | 0.519 | 0 |
24/12/2010 | AUD | 0.5234 | 0.5207 | 0 |
23/12/2010 | AUD | 0.5243 | 0.5216 | 0 |
22/12/2010 | AUD | 0.5178 | 0.5152 | 0 |
21/12/2010 | AUD | 0.5167 | 0.5141 | 0 |
20/12/2010 | AUD | 0.5163 | 0.5137 | 0 |
17/12/2010 | AUD | 0.5136 | 0.511 | 0 |
16/12/2010 | AUD | 0.5226 | 0.5199 | 0 |
15/12/2010 | AUD | 0.5235 | 0.5208 | 0 |
14/12/2010 | AUD | 0.5186 | 0.516 | 0 |
13/12/2010 | AUD | 0.516 | 0.5134 | 0 |
10/12/2010 | AUD | 0.5243 | 0.5216 | 0 |
09/12/2010 | AUD | 0.5215 | 0.5188 | 0 |
08/12/2010 | AUD | 0.5186 | 0.516 | 0 |
07/12/2010 | AUD | 0.5176 | 0.515 | 0 |
06/12/2010 | AUD | 0.5156 | 0.513 | 0 |
03/12/2010 | AUD | 0.5187 | 0.5161 | 0 |
02/12/2010 | AUD | 0.5173 | 0.5147 | 0 |
01/12/2010 | AUD | 0.5099 | 0.5073 | 0 |
30/11/2010 | AUD | 0.5142 | 0.5116 | 0 |
29/11/2010 | AUD | 0.5173 | 0.5147 | 0 |
26/11/2010 | AUD | 0.5154 | 0.5128 | 0 |
25/11/2010 | AUD | 0.5148 | 0.5122 | 0 |
24/11/2010 | AUD | 0.5112 | 0.5086 | 0 |
23/11/2010 | AUD | 0.5145 | 0.5119 | 0 |
22/11/2010 | AUD | 0.5159 | 0.5133 | 0 |
19/11/2010 | AUD | 0.5084 | 0.5058 | 0 |
18/11/2010 | AUD | 0.5071 | 0.5045 | 0 |
17/11/2010 | AUD | 0.5063 | 0.5037 | 0 |
16/11/2010 | AUD | 0.5115 | 0.5089 | 0 |
15/11/2010 | AUD | 0.5074 | 0.5048 | 0 |
12/11/2010 | AUD | 0.5125 | 0.5099 | 0 |
11/11/2010 | AUD | 0.516 | 0.5134 | 0 |
10/11/2010 | AUD | 0.5161 | 0.5135 | 0 |
09/11/2010 | AUD | 0.5155 | 0.5129 | 0 |
08/11/2010 | AUD | 0.5152 | 0.5126 | 0 |
05/11/2010 | AUD | 0.5273 | 0.5246 | 0 |
04/11/2010 | AUD | 0.5275 | 0.5248 | 0 |
03/11/2010 | AUD | 0.527 | 0.5243 | 0 |
02/11/2010 | AUD | 0.5271 | 0.5244 | 0 |
01/11/2010 | AUD | 0.5277 | 0.525 | 0 |
29/10/2010 | AUD | 0.5226 | 0.5199 | 0 |
28/10/2010 | AUD | 0.5284 | 0.5257 | 0 |
27/10/2010 | AUD | 0.5186 | 0.516 | 0 |
26/10/2010 | AUD | 0.5247 | 0.522 | 0 |
25/10/2010 | AUD | 0.5288 | 0.5261 | 0 |
22/10/2010 | AUD | 0.5262 | 0.5235 | 0 |
21/10/2010 | AUD | 0.5254 | 0.5227 | 0 |
20/10/2010 | AUD | 0.526 | 0.5233 | 0 |
19/10/2010 | AUD | 0.529 | 0.5263 | 0 |
18/10/2010 | AUD | 0.5289 | 0.5262 | 0 |
15/10/2010 | AUD | 0.5326 | 0.5299 | 0 |
14/10/2010 | AUD | 0.5299 | 0.5272 | 0 |
13/10/2010 | AUD | 0.525 | 0.5223 | 0 |
12/10/2010 | AUD | 0.5211 | 0.5185 | 0 |
11/10/2010 | AUD | 0.5273 | 0.5246 | 0 |
08/10/2010 | AUD | 0.5283 | 0.5256 | 0 |
07/10/2010 | AUD | 0.5279 | 0.5252 | 0 |
06/10/2010 | AUD | 0.5316 | 0.5289 | 0 |
05/10/2010 | AUD | 0.5299 | 0.5272 | 0 |
01/10/2010 | AUD | 0.5225 | 0.5198 | 0 |
30/09/2010 | AUD | 0.5281 | 0.5254 | 0.5112 |
29/09/2010 | AUD | 0.5326 | 0.5299 | 0 |
28/09/2010 | AUD | 0.5347 | 0.532 | 0 |
27/09/2010 | AUD | 0.5343 | 0.5316 | 0 |
24/09/2010 | AUD | 0.5314 | 0.5287 | 0 |
23/09/2010 | AUD | 0.5335 | 0.5308 | 0 |
22/09/2010 | AUD | 0.5375 | 0.5348 | 0 |
21/09/2010 | AUD | 0.5417 | 0.5389 | 0 |
20/09/2010 | AUD | 0.5397 | 0.537 | 0 |
17/09/2010 | AUD | 0.5392 | 0.5365 | 0 |
16/09/2010 | AUD | 0.5352 | 0.5325 | 0 |
15/09/2010 | AUD | 0.5458 | 0.543 | 0 |
14/09/2010 | AUD | 0.5434 | 0.5406 | 0 |
13/09/2010 | AUD | 0.5468 | 0.544 | 0 |
10/09/2010 | AUD | 0.5451 | 0.5423 | 0 |
09/09/2010 | AUD | 0.5467 | 0.5439 | 0 |
08/09/2010 | AUD | 0.5433 | 0.5405 | 0 |
07/09/2010 | AUD | 0.5476 | 0.5448 | 0 |
06/09/2010 | AUD | 0.5547 | 0.5519 | 0 |
03/09/2010 | AUD | 0.5499 | 0.5471 | 0 |
02/09/2010 | AUD | 0.549 | 0.5462 | 0 |
01/09/2010 | AUD | 0.542 | 0.5392 | 0 |
31/08/2010 | AUD | 0.5333 | 0.5306 | 0 |
30/08/2010 | AUD | 0.5376 | 0.5349 | 0 |
27/08/2010 | AUD | 0.5287 | 0.526 | 0 |
26/08/2010 | AUD | 0.5266 | 0.5239 | 0 |
25/08/2010 | AUD | 0.5231 | 0.5204 | 0 |
24/08/2010 | AUD | 0.5305 | 0.5278 | 0 |
23/08/2010 | AUD | 0.5277 | 0.525 | 0 |
20/08/2010 | AUD | 0.5286 | 0.5259 | 0 |
19/08/2010 | AUD | 0.5331 | 0.5304 | 0 |
18/08/2010 | AUD | 0.5343 | 0.5316 | 0 |
17/08/2010 | AUD | 0.5266 | 0.5239 | 0 |
16/08/2010 | AUD | 0.5232 | 0.5205 | 0 |
13/08/2010 | AUD | 0.5255 | 0.5228 | 0 |
12/08/2010 | AUD | 0.5221 | 0.5194 | 0 |
11/08/2010 | AUD | 0.5238 | 0.5211 | 0 |
10/08/2010 | AUD | 0.5309 | 0.5282 | 0 |
09/08/2010 | AUD | 0.5268 | 0.5241 | 0 |
06/08/2010 | AUD | 0.5282 | 0.5255 | 0 |
05/08/2010 | AUD | 0.5305 | 0.5278 | 0 |
04/08/2010 | AUD | 0.5314 | 0.5287 | 0 |
03/08/2010 | AUD | 0.5314 | 0.5287 | 0 |
30/07/2010 | AUD | 0.5166 | 0.514 | 0 |
29/07/2010 | AUD | 0.5211 | 0.5185 | 0 |
28/07/2010 | AUD | 0.5323 | 0.5296 | 0 |
27/07/2010 | AUD | 0.5296 | 0.5269 | 0 |
26/07/2010 | AUD | 0.5253 | 0.5226 | 0 |
23/07/2010 | AUD | 0.526 | 0.5233 | 0 |
22/07/2010 | AUD | 0.5189 | 0.5163 | 0 |
21/07/2010 | AUD | 0.5281 | 0.5254 | 0 |
20/07/2010 | AUD | 0.5281 | 0.5254 | 0 |
19/07/2010 | AUD | 0.5232 | 0.5205 | 0 |
16/07/2010 | AUD | 0.5276 | 0.5249 | 0 |
15/07/2010 | AUD | 0.5275 | 0.5248 | 0 |
14/07/2010 | AUD | 0.5328 | 0.5301 | 0 |
13/07/2010 | AUD | 0.5235 | 0.5208 | 0 |
12/07/2010 | AUD | 0.5228 | 0.5201 | 0 |
09/07/2010 | AUD | 0.5238 | 0.5211 | 0 |
08/07/2010 | AUD | 0.5209 | 0.5183 | 0 |
07/07/2010 | AUD | 0.5109 | 0.5083 | 0 |
06/07/2010 | AUD | 0.5117 | 0.5091 | 0 |
05/07/2010 | AUD | 0.5118 | 0.5092 | 0 |
02/07/2010 | AUD | 0.5154 | 0.5128 | 0 |
01/07/2010 | AUD | 0.5125 | 0.5099 | 0 |
30/06/2010 | AUD | 0.5188 | 0.5162 | 5.333 |
29/06/2010 | AUD | 0.5287 | 0.526 | 0 |
28/06/2010 | AUD | 0.5245 | 0.5218 | 0 |
25/06/2010 | AUD | 0.5285 | 0.5258 | 0 |
24/06/2010 | AUD | 0.5363 | 0.5336 | 0 |
23/06/2010 | AUD | 0.5386 | 0.5359 | 0 |
22/06/2010 | AUD | 0.5481 | 0.5453 | 0 |
21/06/2010 | AUD | 0.5458 | 0.543 | 0 |
18/06/2010 | AUD | 0.5387 | 0.536 | 0 |
17/06/2010 | AUD | 0.5405 | 0.5378 | 0 |
16/06/2010 | AUD | 0.5433 | 0.5405 | 0 |
15/06/2010 | AUD | 0.5408 | 0.5381 | 0 |
11/06/2010 | AUD | 0.5375 | 0.5348 | 0 |
10/06/2010 | AUD | 0.5367 | 0.534 | 0 |
09/06/2010 | AUD | 0.5281 | 0.5254 | 0 |
08/06/2010 | AUD | 0.5181 | 0.5155 | 0 |
07/06/2010 | AUD | 0.5178 | 0.5152 | 0 |
04/06/2010 | AUD | 0.5336 | 0.5309 | 0 |
03/06/2010 | AUD | 0.5322 | 0.5295 | 0 |
02/06/2010 | AUD | 0.521 | 0.5184 | 0 |
01/06/2010 | AUD | 0.5193 | 0.5167 | 0 |
31/05/2010 | AUD | 0.5262 | 0.5235 | 0 |
28/05/2010 | AUD | 0.5262 | 0.5235 | 0 |
27/05/2010 | AUD | 0.5065 | 0.5039 | 0 |
26/05/2010 | AUD | 0.4985 | 0.496 | 0 |
25/05/2010 | AUD | 0.5019 | 0.4993 | 0 |
24/05/2010 | AUD | 0.509 | 0.5064 | 0 |
21/05/2010 | AUD | 0.4993 | 0.4968 | 0 |
20/05/2010 | AUD | 0.5105 | 0.5079 | 0 |
19/05/2010 | AUD | 0.5165 | 0.5139 | 0 |
18/05/2010 | AUD | 0.526 | 0.5233 | 0 |
17/05/2010 | AUD | 0.5236 | 0.5209 | 0 |
14/05/2010 | AUD | 0.5361 | 0.5334 | 0 |
13/05/2010 | AUD | 0.5446 | 0.5418 | 0 |
12/05/2010 | AUD | 0.5358 | 0.5331 | 0 |
11/05/2010 | AUD | 0.5291 | 0.5264 | 0 |
10/05/2010 | AUD | 0.5326 | 0.5299 | 0 |
07/05/2010 | AUD | 0.5298 | 0.5271 | 0 |
06/05/2010 | AUD | 0.5408 | 0.5381 | 0 |
05/05/2010 | AUD | 0.5494 | 0.5466 | 0 |
04/05/2010 | AUD | 0.5591 | 0.5563 | 0 |
03/05/2010 | AUD | 0.5592 | 0.5564 | 0 |
30/04/2010 | AUD | 0.5544 | 0.5516 | 0 |
29/04/2010 | AUD | 0.5449 | 0.5421 | 0 |
28/04/2010 | AUD | 0.5463 | 0.5435 | 0 |
27/04/2010 | AUD | 0.5507 | 0.5479 | 0 |
23/04/2010 | AUD | 0.551 | 0.5482 | 0 |
22/04/2010 | AUD | 0.544 | 0.5412 | 0 |
21/04/2010 | AUD | 0.5453 | 0.5425 | 0 |
20/04/2010 | AUD | 0.5393 | 0.5366 | 0 |
19/04/2010 | AUD | 0.5365 | 0.5338 | 0 |
16/04/2010 | AUD | 0.5475 | 0.5447 | 0 |
15/04/2010 | AUD | 0.5503 | 0.5475 | 0 |
14/04/2010 | AUD | 0.541 | 0.5383 | 0 |
13/04/2010 | AUD | 0.536 | 0.5333 | 0 |
12/04/2010 | AUD | 0.5366 | 0.5339 | 0 |
09/04/2010 | AUD | 0.5317 | 0.529 | 0 |
08/04/2010 | AUD | 0.5274 | 0.5247 | 0 |
07/04/2010 | AUD | 0.5295 | 0.5268 | 0 |
06/04/2010 | AUD | 0.5342 | 0.5315 | 0 |
01/04/2010 | AUD | 0.5286 | 0.5259 | 0 |
31/03/2010 | AUD | 0.5368 | 0.5341 | 0.5333 |
30/03/2010 | AUD | 0.5415 | 0.5387 | 0 |
29/03/2010 | AUD | 0.5395 | 0.5368 | 0 |
26/03/2010 | AUD | 0.5366 | 0.5339 | 0 |
25/03/2010 | AUD | 0.532 | 0.5293 | 0 |
24/03/2010 | AUD | 0.536 | 0.5333 | 0 |
23/03/2010 | AUD | 0.5315 | 0.5288 | 0 |
22/03/2010 | AUD | 0.5381 | 0.5354 | 0 |
19/03/2010 | AUD | 0.5397 | 0.537 | 0 |
18/03/2010 | AUD | 0.5362 | 0.5335 | 0 |
17/03/2010 | AUD | 0.5281 | 0.5254 | 0 |
16/03/2010 | AUD | 0.5309 | 0.5282 | 0 |
15/03/2010 | AUD | 0.5282 | 0.5255 | 0 |
12/03/2010 | AUD | 0.5342 | 0.5315 | 0 |
11/03/2010 | AUD | 0.5346 | 0.5319 | 0 |
10/03/2010 | AUD | 0.5368 | 0.5341 | 0 |
09/03/2010 | AUD | 0.5487 | 0.5459 | 0 |
08/03/2010 | AUD | 0.5486 | 0.5458 | 0 |
05/03/2010 | AUD | 0.5451 | 0.5423 | 0 |
04/03/2010 | AUD | 0.5451 | 0.5423 | 0 |
03/03/2010 | AUD | 0.5388 | 0.5361 | 0 |
02/03/2010 | AUD | 0.5437 | 0.5409 | 0 |
01/03/2010 | AUD | 0.5387 | 0.536 | 0 |
26/02/2010 | AUD | 0.5359 | 0.5332 | 0 |
25/02/2010 | AUD | 0.5305 | 0.5278 | 0 |
24/02/2010 | AUD | 0.5364 | 0.5337 | 0 |
23/02/2010 | AUD | 0.532 | 0.5293 | 0 |
22/02/2010 | AUD | 0.5261 | 0.5234 | 0 |
19/02/2010 | AUD | 0.5228 | 0.5201 | 0 |
18/02/2010 | AUD | 0.5262 | 0.5235 | 0 |
17/02/2010 | AUD | 0.5252 | 0.5225 | 0 |
16/02/2010 | AUD | 0.5244 | 0.5217 | 0 |
15/02/2010 | AUD | 0.5243 | 0.5216 | 0 |
12/02/2010 | AUD | 0.5331 | 0.5304 | 0 |
11/02/2010 | AUD | 0.5359 | 0.5332 | 0 |
10/02/2010 | AUD | 0.5371 | 0.5344 | 0 |
09/02/2010 | AUD | 0.5303 | 0.5276 | 0 |
08/02/2010 | AUD | 0.5284 | 0.5257 | 0 |
05/02/2010 | AUD | 0.5358 | 0.5331 | 0 |
04/02/2010 | AUD | 0.5447 | 0.5419 | 0 |
03/02/2010 | AUD | 0.543 | 0.5402 | 0 |
02/02/2010 | AUD | 0.5395 | 0.5368 | 0 |
01/02/2010 | AUD | 0.5199 | 0.5173 | 0 |
29/01/2010 | AUD | 0.5271 | 0.5244 | 0 |
28/01/2010 | AUD | 0.5346 | 0.5319 | 0 |
27/01/2010 | AUD | 0.5211 | 0.5185 | 0 |
25/01/2010 | AUD | 0.5228 | 0.5201 | 0 |
22/01/2010 | AUD | 0.5292 | 0.5265 | 0 |
21/01/2010 | AUD | 0.5354 | 0.5327 | 0 |
20/01/2010 | AUD | 0.5395 | 0.5368 | 0 |
19/01/2010 | AUD | 0.5365 | 0.5338 | 0 |
18/01/2010 | AUD | 0.5454 | 0.5426 | 0 |
15/01/2010 | AUD | 0.5447 | 0.5419 | 0 |
14/01/2010 | AUD | 0.5426 | 0.5398 | 0 |
13/01/2010 | AUD | 0.5435 | 0.5407 | 0 |
12/01/2010 | AUD | 0.5425 | 0.5397 | 0 |
11/01/2010 | AUD | 0.5519 | 0.5491 | 0 |
08/01/2010 | AUD | 0.5527 | 0.5499 | 0 |
07/01/2010 | AUD | 0.5519 | 0.5491 | 0 |
06/01/2010 | AUD | 0.5512 | 0.5484 | 0 |
05/01/2010 | AUD | 0.56 | 0.5572 | 0 |
04/01/2010 | AUD | 0.5417 | 0.5389 | 0 |
31/12/2009 | AUD | 0.5517 | 0.5489 | 0 |
30/12/2009 | AUD | 0.544 | 0.5412 | 0.656 |
29/12/2009 | AUD | 0.5452 | 0.5424 | 0 |
24/12/2009 | AUD | 0.5383 | 0.5356 | 0 |
23/12/2009 | AUD | 0.5382 | 0.5355 | 0 |
22/12/2009 | AUD | 0.5281 | 0.5254 | 0 |
21/12/2009 | AUD | 0.5182 | 0.5156 | 0 |
18/12/2009 | AUD | 0.5206 | 0.518 | 0 |
17/12/2009 | AUD | 0.5271 | 0.5244 | 0 |
16/12/2009 | AUD | 0.5152 | 0.5126 | 0 |
15/12/2009 | AUD | 0.524 | 0.5213 | 0 |
14/12/2009 | AUD | 0.5207 | 0.5181 | 0 |
11/12/2009 | AUD | 0.516 | 0.5134 | 0 |
10/12/2009 | AUD | 0.5121 | 0.5095 | 0 |
09/12/2009 | AUD | 0.5183 | 0.5157 | 0 |
08/12/2009 | AUD | 0.5144 | 0.5118 | 0 |
07/12/2009 | AUD | 0.512 | 0.5094 | 0 |
04/12/2009 | AUD | 0.5147 | 0.5121 | 0 |
03/12/2009 | AUD | 0.5187 | 0.5161 | 0 |
02/12/2009 | AUD | 0.5241 | 0.5214 | 0 |
01/12/2009 | AUD | 0.5318 | 0.5291 | 0 |
30/11/2009 | AUD | 0.5325 | 0.5298 | 0 |
27/11/2009 | AUD | 0.5194 | 0.5168 | 0 |
26/11/2009 | AUD | 0.5294 | 0.5267 | 0 |
25/11/2009 | AUD | 0.5363 | 0.5336 | 0 |
24/11/2009 | AUD | 0.5316 | 0.5289 | 0 |
23/11/2009 | AUD | 0.5382 | 0.5355 | 0 |
20/11/2009 | AUD | 0.5397 | 0.537 | 0 |
19/11/2009 | AUD | 0.5507 | 0.5479 | 0 |
18/11/2009 | AUD | 0.5482 | 0.5454 | 0 |
17/11/2009 | AUD | 0.5421 | 0.5393 | 0 |
16/11/2009 | AUD | 0.5455 | 0.5427 | 0 |
13/11/2009 | AUD | 0.5428 | 0.54 | 0 |
12/11/2009 | AUD | 0.5468 | 0.544 | 0 |
11/11/2009 | AUD | 0.5479 | 0.5451 | 0 |
10/11/2009 | AUD | 0.5277 | 0.525 | 0 |
09/11/2009 | AUD | 0.5265 | 0.5238 | 0 |
06/11/2009 | AUD | 0.5209 | 0.5183 | 0 |
05/11/2009 | AUD | 0.5072 | 0.5046 | 0 |
04/11/2009 | AUD | 0.5171 | 0.5145 | 0 |
03/11/2009 | AUD | 0.5241 | 0.5214 | 0 |
02/11/2009 | AUD | 0.524 | 0.5213 | 0 |
30/10/2009 | AUD | 0.5261 | 0.5234 | 0 |
29/10/2009 | AUD | 0.5076 | 0.505 | 0 |
28/10/2009 | AUD | 0.5303 | 0.5276 | 0 |
27/10/2009 | AUD | 0.5364 | 0.5337 | 0 |
26/10/2009 | AUD | 0.5578 | 0.555 | 0 |
23/10/2009 | AUD | 0.5648 | 0.5619 | 0 |
22/10/2009 | AUD | 0.5661 | 0.5632 | 0 |
21/10/2009 | AUD | 0.5753 | 0.5724 | 0 |
20/10/2009 | AUD | 0.5803 | 0.5774 | 0 |
19/10/2009 | AUD | 0.5683 | 0.5654 | 0 |
16/10/2009 | AUD | 0.5711 | 0.5682 | 0 |
15/10/2009 | AUD | 0.5722 | 0.5693 | 0 |
14/10/2009 | AUD | 0.5664 | 0.5635 | 0 |
13/10/2009 | AUD | 0.5653 | 0.5624 | 0 |
12/10/2009 | AUD | 0.5601 | 0.5573 | 0 |
09/10/2009 | AUD | 0.5668 | 0.5639 | 0 |
08/10/2009 | AUD | 0.5759 | 0.573 | 0 |
07/10/2009 | AUD | 0.5708 | 0.5679 | 0 |
06/10/2009 | AUD | 0.554 | 0.5512 | 0 |
02/10/2009 | AUD | 0.5564 | 0.5536 | 0 |
01/10/2009 | AUD | 0.5695 | 0.5666 | 0 |
30/09/2009 | AUD | 0.5849 | 0.5819 | 0 |
29/09/2009 | AUD | 0.5793 | 0.5764 | 0.656 |
28/09/2009 | AUD | 0.567 | 0.5641 | 0 |
25/09/2009 | AUD | 0.561 | 0.5582 | 0 |
24/09/2009 | AUD | 0.5647 | 0.5618 | 0 |
23/09/2009 | AUD | 0.5643 | 0.5614 | 0 |
22/09/2009 | AUD | 0.5616 | 0.5587 | 0 |
21/09/2009 | AUD | 0.5708 | 0.5679 | 0 |
18/09/2009 | AUD | 0.5726 | 0.5697 | 0 |
17/09/2009 | AUD | 0.5686 | 0.5657 | 0 |
16/09/2009 | AUD | 0.554 | 0.5512 | 0 |
15/09/2009 | AUD | 0.5514 | 0.5486 | 0 |
14/09/2009 | AUD | 0.5451 | 0.5423 | 0 |
11/09/2009 | AUD | 0.5443 | 0.5415 | 0 |
10/09/2009 | AUD | 0.5411 | 0.5384 | 0 |
09/09/2009 | AUD | 0.5271 | 0.5244 | 0 |
08/09/2009 | AUD | 0.5303 | 0.5276 | 0 |
07/09/2009 | AUD | 0.5336 | 0.5309 | 0 |
04/09/2009 | AUD | 0.5158 | 0.5132 | 0 |
03/09/2009 | AUD | 0.5128 | 0.5102 | 0 |
02/09/2009 | AUD | 0.5213 | 0.5187 | 0 |
01/09/2009 | AUD | 0.5224 | 0.5197 | 0 |
31/08/2009 | AUD | 0.5299 | 0.5272 | 0 |
28/08/2009 | AUD | 0.5258 | 0.5231 | 0 |
27/08/2009 | AUD | 0.526 | 0.5233 | 0 |
26/08/2009 | AUD | 0.5207 | 0.5181 | 0 |
25/08/2009 | AUD | 0.4996 | 0.4971 | 0 |
24/08/2009 | AUD | 0.4983 | 0.4958 | 0 |
21/08/2009 | AUD | 0.4741 | 0.4717 | 0 |
20/08/2009 | AUD | 0.4878 | 0.4853 | 0 |
19/08/2009 | AUD | 0.4968 | 0.4943 | 0 |
18/08/2009 | AUD | 0.4939 | 0.4914 | 0 |
17/08/2009 | AUD | 0.4936 | 0.4911 | 0 |
14/08/2009 | AUD | 0.4944 | 0.4919 | 0 |
13/08/2009 | AUD | 0.4939 | 0.4914 | 0 |
12/08/2009 | AUD | 0.4952 | 0.4927 | 0 |
11/08/2009 | AUD | 0.4955 | 0.493 | 0 |
10/08/2009 | AUD | 0.4788 | 0.4764 | 0 |
07/08/2009 | AUD | 0.4695 | 0.4671 | 0 |
06/08/2009 | AUD | 0.4724 | 0.47 | 0 |
05/08/2009 | AUD | 0.4608 | 0.4585 | 0 |
04/08/2009 | AUD | 0.461 | 0.4587 | 0 |
31/07/2009 | AUD | 0.4545 | 0.4522 | 0 |
30/07/2009 | AUD | 0.4535 | 0.4512 | 0 |
29/07/2009 | AUD | 0.4489 | 0.4466 | 0 |
28/07/2009 | AUD | 0.4479 | 0.4456 | 0 |
27/07/2009 | AUD | 0.4504 | 0.4481 | 0 |
24/07/2009 | AUD | 0.4494 | 0.4471 | 0 |
23/07/2009 | AUD | 0.4489 | 0.4466 | 0 |
22/07/2009 | AUD | 0.4493 | 0.447 | 0 |
21/07/2009 | AUD | 0.45 | 0.4477 | 0 |
20/07/2009 | AUD | 0.4539 | 0.4516 | 0 |
17/07/2009 | AUD | 0.4552 | 0.4529 | 0 |
16/07/2009 | AUD | 0.4523 | 0.45 | 0 |
15/07/2009 | AUD | 0.4448 | 0.4425 | 0 |
14/07/2009 | AUD | 0.4404 | 0.4382 | 0 |
13/07/2009 | AUD | 0.4241 | 0.4219 | 0 |
10/07/2009 | AUD | 0.4311 | 0.4289 | 0 |
09/07/2009 | AUD | 0.4252 | 0.423 | 0 |
08/07/2009 | AUD | 0.4321 | 0.4299 | 0 |
07/07/2009 | AUD | 0.4276 | 0.4254 | 0 |
06/07/2009 | AUD | 0.4365 | 0.4343 | 0 |
03/07/2009 | AUD | 0.4364 | 0.4342 | 0 |
02/07/2009 | AUD | 0.4404 | 0.4382 | 0 |
01/07/2009 | AUD | 0.4288 | 0.4266 | 0 |
30/06/2009 | AUD | 0.4519 | 0.4496 | 0.8831 |
29/06/2009 | AUD | 0.4514 | 0.4491 | 0 |
26/06/2009 | AUD | 0.4486 | 0.4463 | 0 |
25/06/2009 | AUD | 0.4523 | 0.45 | 0 |
24/06/2009 | AUD | 0.4438 | 0.4415 | 0 |
23/06/2009 | AUD | 0.4256 | 0.4234 | 0 |
22/06/2009 | AUD | 0.4331 | 0.4309 | 0 |
19/06/2009 | AUD | 0.4344 | 0.4322 | 0 |
18/06/2009 | AUD | 0.4386 | 0.4364 | 0 |
17/06/2009 | AUD | 0.4357 | 0.4335 | 0 |
16/06/2009 | AUD | 0.449 | 0.4467 | 0 |
15/06/2009 | AUD | 0.4599 | 0.4576 | 0 |
12/06/2009 | AUD | 0.4582 | 0.4559 | 0 |
11/06/2009 | AUD | 0.4505 | 0.4482 | 0 |
10/06/2009 | AUD | 0.4478 | 0.4455 | 0 |
09/06/2009 | AUD | 0.4446 | 0.4423 | 0 |
05/06/2009 | AUD | 0.4463 | 0.444 | 0 |
04/06/2009 | AUD | 0.4609 | 0.4586 | 0 |
03/06/2009 | AUD | 0.4768 | 0.4744 | 0 |
02/06/2009 | AUD | 0.4483 | 0.446 | 0 |
01/06/2009 | AUD | 0.4398 | 0.4376 | 0 |
29/05/2009 | AUD | 0.4295 | 0.4273 | 0 |
28/05/2009 | AUD | 0.4158 | 0.4137 | 0 |
27/05/2009 | AUD | 0.4116 | 0.4095 | 0 |
26/05/2009 | AUD | 0.4019 | 0.3998 | 0 |
25/05/2009 | AUD | 0.3856 | 0.3836 | 0 |
22/05/2009 | AUD | 0.3907 | 0.3887 | 0 |
21/05/2009 | AUD | 0.3914 | 0.3894 | 0 |
20/05/2009 | AUD | 0.3924 | 0.3904 | 0 |
19/05/2009 | AUD | 0.3838 | 0.3818 | 0 |
18/05/2009 | AUD | 0.3726 | 0.3707 | 0 |
15/05/2009 | AUD | 0.3718 | 0.3699 | 0 |
14/05/2009 | AUD | 0.3783 | 0.3764 | 0 |
13/05/2009 | AUD | 0.3935 | 0.3915 | 0 |
12/05/2009 | AUD | 0.3961 | 0.3941 | 0 |
11/05/2009 | AUD | 0.3943 | 0.3923 | 0 |
08/05/2009 | AUD | 0.3944 | 0.3924 | 0 |
07/05/2009 | AUD | 0.3969 | 0.3949 | 0 |
06/05/2009 | AUD | 0.4082 | 0.4061 | 0 |
05/05/2009 | AUD | 0.4159 | 0.4138 | 0 |
04/05/2009 | AUD | 0.4079 | 0.4058 | 0 |
01/05/2009 | AUD | 0.4064 | 0.4043 | 0 |
30/04/2009 | AUD | 0.4095 | 0.4074 | 0 |
29/04/2009 | AUD | 0.4056 | 0.4035 | 0 |
28/04/2009 | AUD | 0.3996 | 0.3976 | 0 |
27/04/2009 | AUD | 0.3884 | 0.3864 | 0 |
24/04/2009 | AUD | 0.3875 | 0.3855 | 0 |
23/04/2009 | AUD | 0.3911 | 0.3891 | 0 |
22/04/2009 | AUD | 0.3945 | 0.3925 | 0 |
21/04/2009 | AUD | 0.4132 | 0.4111 | 0 |
20/04/2009 | AUD | 0.4432 | 0.4409 | 0 |
17/04/2009 | AUD | 0.4347 | 0.4325 | 0 |
16/04/2009 | AUD | 0.4304 | 0.4282 | 0 |
15/04/2009 | AUD | 0.4114 | 0.4093 | 0 |
14/04/2009 | AUD | 0.4243 | 0.4221 | 0 |
09/04/2009 | AUD | 0.4105 | 0.4084 | 0 |
08/04/2009 | AUD | 0.3925 | 0.3905 | 0 |
07/04/2009 | AUD | 0.3956 | 0.3936 | 0 |
06/04/2009 | AUD | 0.4066 | 0.4045 | 0 |
03/04/2009 | AUD | 0.4145 | 0.4124 | 0 |
02/04/2009 | AUD | 0.4088 | 0.4067 | 0 |
01/04/2009 | AUD | 0.3962 | 0.3942 | 0 |
31/03/2009 | AUD | 0.3986 | 0.3966 | 0.9811 |
30/03/2009 | AUD | 0.404 | 0.4019 | 0 |
27/03/2009 | AUD | 0.4124 | 0.4103 | 0 |
26/03/2009 | AUD | 0.4063 | 0.4042 | 0 |
25/03/2009 | AUD | 0.4075 | 0.4054 | 0 |
24/03/2009 | AUD | 0.4024 | 0.4003 | 0 |
23/03/2009 | AUD | 0.397 | 0.395 | 0 |
20/03/2009 | AUD | 0.3872 | 0.3852 | 0 |
19/03/2009 | AUD | 0.4063 | 0.4042 | 0 |
18/03/2009 | AUD | 0.4102 | 0.4081 | 0 |
17/03/2009 | AUD | 0.415 | 0.4129 | 0 |
16/03/2009 | AUD | 0.3955 | 0.3935 | 0 |
13/03/2009 | AUD | 0.391 | 0.389 | 0 |
12/03/2009 | AUD | 0.3668 | 0.3649 | 0 |
11/03/2009 | AUD | 0.3525 | 0.3507 | 0 |
10/03/2009 | AUD | 0.3466 | 0.3448 | 0 |
09/03/2009 | AUD | 0.3269 | 0.3252 | 0 |
06/03/2009 | AUD | 0.3411 | 0.3393 | 0 |
05/03/2009 | AUD | 0.3587 | 0.3569 | 0 |
04/03/2009 | AUD | 0.3693 | 0.3674 | 0 |
03/03/2009 | AUD | 0.3914 | 0.3894 | 0 |
02/03/2009 | AUD | 0.3808 | 0.3789 | 0 |
27/02/2009 | AUD | 0.4007 | 0.3987 | 0 |
26/02/2009 | AUD | 0.3947 | 0.3927 | 0 |
25/02/2009 | AUD | 0.3816 | 0.3796 | 0 |
24/02/2009 | AUD | 0.3747 | 0.3728 | 0 |
23/02/2009 | AUD | 0.3875 | 0.3855 | 0 |
20/02/2009 | AUD | 0.3954 | 0.3934 | 0 |
19/02/2009 | AUD | 0.3982 | 0.3962 | 0 |
18/02/2009 | AUD | 0.3913 | 0.3893 | 0 |
17/02/2009 | AUD | 0.4104 | 0.4083 | 0 |
16/02/2009 | AUD | 0.4216 | 0.4194 | 0 |
13/02/2009 | AUD | 0.4294 | 0.4272 | 0 |
12/02/2009 | AUD | 0.4359 | 0.4337 | 0 |
11/02/2009 | AUD | 0.4385 | 0.4363 | 0 |
10/02/2009 | AUD | 0.4363 | 0.4341 | 0 |
09/02/2009 | AUD | 0.4394 | 0.4372 | 0 |
06/02/2009 | AUD | 0.4213 | 0.4191 | 0 |
05/02/2009 | AUD | 0.4076 | 0.4055 | 0 |
04/02/2009 | AUD | 0.4199 | 0.4178 | 0 |
03/02/2009 | AUD | 0.4612 | 0.4588 | 0 |
02/02/2009 | AUD | 0.4913 | 0.4888 | 0 |
30/01/2009 | AUD | 0.4703 | 0.4679 | 0 |
29/01/2009 | AUD | 0.475 | 0.4726 | 0 |
28/01/2009 | AUD | 0.4641 | 0.4617 | 0 |
27/01/2009 | AUD | 0.4696 | 0.4672 | 0 |
23/01/2009 | AUD | 0.464 | 0.4616 | 0 |
22/01/2009 | AUD | 0.4935 | 0.491 | 0 |
21/01/2009 | AUD | 0.4701 | 0.4677 | 0 |
20/01/2009 | AUD | 0.4821 | 0.4796 | 0 |
19/01/2009 | AUD | 0.4873 | 0.4848 | 0 |
16/01/2009 | AUD | 0.4819 | 0.4794 | 0 |
15/01/2009 | AUD | 0.4864 | 0.4839 | 0 |
14/01/2009 | AUD | 0.5034 | 0.5008 | 0 |
13/01/2009 | AUD | 0.5189 | 0.5163 | 0 |
12/01/2009 | AUD | 0.5402 | 0.5375 | 0 |
09/01/2009 | AUD | 0.5444 | 0.5416 | 0 |
08/01/2009 | AUD | 0.539 | 0.5363 | 0 |
07/01/2009 | AUD | 0.5305 | 0.5278 | 0 |
06/01/2009 | AUD | 0.5195 | 0.5169 | 0 |
05/01/2009 | AUD | 0.5164 | 0.5138 | 0 |
02/01/2009 | AUD | 0.527 | 0.5243 | 0 |
31/12/2008 | AUD | 0.5307 | 0.528 | 1.0328 |
30/12/2008 | AUD | 0.5303 | 0.5276 | 0 |
29/12/2008 | AUD | 0.5384 | 0.5357 | 0 |
24/12/2008 | AUD | 0.5427 | 0.5399 | 0 |
23/12/2008 | AUD | 0.5456 | 0.5428 | 0 |
22/12/2008 | AUD | 0.5143 | 0.5117 | 0 |
19/12/2008 | AUD | 0.5202 | 0.5176 | 0 |
18/12/2008 | AUD | 0.5171 | 0.5145 | 0 |
17/12/2008 | AUD | 0.5061 | 0.5035 | 0 |
16/12/2008 | AUD | 0.5071 | 0.5045 | 0 |
15/12/2008 | AUD | 0.5163 | 0.5137 | 0 |
12/12/2008 | AUD | 0.5177 | 0.5151 | 0 |
11/12/2008 | AUD | 0.5373 | 0.5346 | 0 |
10/12/2008 | AUD | 0.5307 | 0.528 | 0 |
09/12/2008 | AUD | 0.5199 | 0.5173 | 0 |
08/12/2008 | AUD | 0.5336 | 0.5309 | 0 |
05/12/2008 | AUD | 0.5233 | 0.5206 | 0 |
04/12/2008 | AUD | 0.5222 | 0.5195 | 0 |
03/12/2008 | AUD | 0.534 | 0.5313 | 0 |
02/12/2008 | AUD | 0.5574 | 0.5546 | 0 |
01/12/2008 | AUD | 0.5878 | 0.5848 | 0 |
28/11/2008 | AUD | 0.5871 | 0.5841 | 0 |
27/11/2008 | AUD | 0.5715 | 0.5686 | 0 |
26/11/2008 | AUD | 0.5658 | 0.5629 | 0 |
25/11/2008 | AUD | 0.5556 | 0.5528 | 0 |
24/11/2008 | AUD | 0.515 | 0.5124 | 0 |
21/11/2008 | AUD | 0.5222 | 0.5195 | 0 |
20/11/2008 | AUD | 0.5462 | 0.5434 | 0 |
19/11/2008 | AUD | 0.5606 | 0.5578 | 0 |
18/11/2008 | AUD | 0.5584 | 0.5556 | 0 |
17/11/2008 | AUD | 0.5861 | 0.5831 | 0 |
14/11/2008 | AUD | 0.5881 | 0.5851 | 0 |
13/11/2008 | AUD | 0.5779 | 0.575 | 0 |
12/11/2008 | AUD | 0.6054 | 0.6023 | 0 |
11/11/2008 | AUD | 0.5969 | 0.5939 | 0 |
10/11/2008 | AUD | 0.5754 | 0.5725 | 0 |
07/11/2008 | AUD | 0.5638 | 0.5609 | 0 |
06/11/2008 | AUD | 0.5923 | 0.5893 | 0 |
05/11/2008 | AUD | 0.6284 | 0.6252 | 0 |
04/11/2008 | AUD | 0.6022 | 0.5991 | 0 |
03/11/2008 | AUD | 0.6083 | 0.6052 | 0 |
31/10/2008 | AUD | 0.6047 | 0.6016 | 0 |
30/10/2008 | AUD | 0.5729 | 0.57 | 0 |
29/10/2008 | AUD | 0.5388 | 0.5361 | 0 |
28/10/2008 | AUD | 0.5757 | 0.5728 | 0 |
27/10/2008 | AUD | 0.5811 | 0.5782 | 0 |
24/10/2008 | AUD | 0.5591 | 0.5563 | 0 |
23/10/2008 | AUD | 0.6186 | 0.6155 | 0 |
22/10/2008 | AUD | 0.6674 | 0.664 | 0 |
21/10/2008 | AUD | 0.7239 | 0.7202 | 0 |
20/10/2008 | AUD | 0.7023 | 0.6987 | 0 |
17/10/2008 | AUD | 0.6948 | 0.6913 | 0 |
16/10/2008 | AUD | 0.6696 | 0.6662 | 0 |
15/10/2008 | AUD | 0.7024 | 0.6988 | 0 |
14/10/2008 | AUD | 0.6702 | 0.6668 | 0 |
13/10/2008 | AUD | 0.6953 | 0.6918 | 0 |
10/10/2008 | AUD | 0.6452 | 0.6419 | 0 |
09/10/2008 | AUD | 0.7037 | 0.7001 | 0 |
08/10/2008 | AUD | 0.7547 | 0.7509 | 0 |
07/10/2008 | AUD | 0.7801 | 0.7762 | 0 |
03/10/2008 | AUD | 0.7945 | 0.7905 | 0 |
02/10/2008 | AUD | 0.8076 | 0.8035 | 0 |
01/10/2008 | AUD | 0.7896 | 0.7856 | 0 |
30/09/2008 | AUD | 0.7811 | 0.7772 | 0 |
29/09/2008 | AUD | 0.8111 | 0.807 | 1.5596 |
26/09/2008 | AUD | 0.8212 | 0.8171 | 0 |
25/09/2008 | AUD | 0.8396 | 0.8354 | 0 |
24/09/2008 | AUD | 0.8436 | 0.8393 | 0 |
23/09/2008 | AUD | 0.8334 | 0.8292 | 0 |
22/09/2008 | AUD | 0.8752 | 0.8708 | 0 |
19/09/2008 | AUD | 0.8397 | 0.8355 | 0 |
18/09/2008 | AUD | 0.7894 | 0.7854 | 0 |
17/09/2008 | AUD | 0.8039 | 0.7998 | 0 |
16/09/2008 | AUD | 0.7963 | 0.7923 | 0 |
15/09/2008 | AUD | 0.8079 | 0.8038 | 0 |
12/09/2008 | AUD | 0.8328 | 0.8286 | 0 |
11/09/2008 | AUD | 0.8492 | 0.8449 | 0 |
10/09/2008 | AUD | 0.865 | 0.8606 | 0 |
09/09/2008 | AUD | 0.8535 | 0.8492 | 0 |
08/09/2008 | AUD | 0.871 | 0.8666 | 0 |
05/09/2008 | AUD | 0.8292 | 0.825 | 0 |
04/09/2008 | AUD | 0.8426 | 0.8383 | 0 |
03/09/2008 | AUD | 0.8577 | 0.8534 | 0 |
02/09/2008 | AUD | 0.8523 | 0.848 | 0 |
01/09/2008 | AUD | 0.8355 | 0.8313 | 0 |
29/08/2008 | AUD | 0.8315 | 0.8273 | 0 |
28/08/2008 | AUD | 0.8147 | 0.8106 | 0 |
27/08/2008 | AUD | 0.7907 | 0.7867 | 0 |
26/08/2008 | AUD | 0.7979 | 0.7939 | 0 |
25/08/2008 | AUD | 0.803 | 0.7989 | 0 |
22/08/2008 | AUD | 0.7727 | 0.7688 | 0 |
21/08/2008 | AUD | 0.7717 | 0.7678 | 0 |
20/08/2008 | AUD | 0.7727 | 0.7688 | 0 |
19/08/2008 | AUD | 0.7752 | 0.7713 | 0 |
18/08/2008 | AUD | 0.8025 | 0.7984 | 0 |
15/08/2008 | AUD | 0.8003 | 0.7963 | 0 |
14/08/2008 | AUD | 0.7827 | 0.7787 | 0 |
13/08/2008 | AUD | 0.8071 | 0.803 | 0 |
12/08/2008 | AUD | 0.8425 | 0.8382 | 0 |
11/08/2008 | AUD | 0.8204 | 0.8163 | 0 |
08/08/2008 | AUD | 0.7911 | 0.7871 | 0 |
07/08/2008 | AUD | 0.7998 | 0.7958 | 0 |
06/08/2008 | AUD | 0.7931 | 0.7891 | 0 |
05/08/2008 | AUD | 0.7593 | 0.7555 | 0 |
01/08/2008 | AUD | 0.7667 | 0.7628 | 0 |
31/07/2008 | AUD | 0.7646 | 0.7607 | 0 |
30/07/2008 | AUD | 0.7756 | 0.7717 | 0 |
29/07/2008 | AUD | 0.7456 | 0.7418 | 0 |
28/07/2008 | AUD | 0.7687 | 0.7648 | 0 |
25/07/2008 | AUD | 0.7748 | 0.7709 | 0 |
24/07/2008 | AUD | 0.825 | 0.8208 | 0 |
23/07/2008 | AUD | 0.7951 | 0.7911 | 0 |
22/07/2008 | AUD | 0.7503 | 0.7465 | 0 |
21/07/2008 | AUD | 0.749 | 0.7452 | 0 |
18/07/2008 | AUD | 0.7162 | 0.7126 | 0 |
17/07/2008 | AUD | 0.7093 | 0.7057 | 0 |
16/07/2008 | AUD | 0.6741 | 0.6707 | 0 |
15/07/2008 | AUD | 0.6717 | 0.6683 | 0 |
14/07/2008 | AUD | 0.6909 | 0.6874 | 0 |
11/07/2008 | AUD | 0.7147 | 0.7111 | 0 |
10/07/2008 | AUD | 0.7308 | 0.7271 | 0 |
09/07/2008 | AUD | 0.756 | 0.7522 | 0 |
08/07/2008 | AUD | 0.7548 | 0.751 | 0 |
07/07/2008 | AUD | 0.797 | 0.793 | 0 |
04/07/2008 | AUD | 0.8144 | 0.8103 | 0 |
03/07/2008 | AUD | 0.7963 | 0.7923 | 0 |
02/07/2008 | AUD | 0.7884 | 0.7844 | 0 |
01/07/2008 | AUD | 0.7904 | 0.7864 | 0 |
30/06/2008 | AUD | 0.8328 | 0.8286 | 1.8 |
27/06/2008 | AUD | 0.8497 | 0.8454 | 0 |
26/06/2008 | AUD | 0.8789 | 0.8745 | 0 |
25/06/2008 | AUD | 0.8656 | 0.8612 | 0 |
24/06/2008 | AUD | 0.8829 | 0.8784 | 0 |
23/06/2008 | AUD | 0.8834 | 0.8789 | 0 |
20/06/2008 | AUD | 0.8835 | 0.879 | 0 |
19/06/2008 | AUD | 0.8771 | 0.8727 | 0 |
18/06/2008 | AUD | 0.8862 | 0.8817 | 0 |
17/06/2008 | AUD | 0.8858 | 0.8813 | 0 |
16/06/2008 | AUD | 0.8771 | 0.8727 | 0 |
13/06/2008 | AUD | 0.8712 | 0.8668 | 0 |
12/06/2008 | AUD | 0.8855 | 0.881 | 0 |
11/06/2008 | AUD | 0.9038 | 0.8992 | 0 |
10/06/2008 | AUD | 0.9036 | 0.899 | 0 |
06/06/2008 | AUD | 0.9387 | 0.934 | 0 |
05/06/2008 | AUD | 0.9332 | 0.9285 | 0 |
04/06/2008 | AUD | 0.9285 | 0.9238 | 0 |
03/06/2008 | AUD | 0.9222 | 0.9176 | 0 |
02/06/2008 | AUD | 0.9258 | 0.9211 | 0 |
30/05/2008 | AUD | 0.9373 | 0.9326 | 0 |
29/05/2008 | AUD | 0.9436 | 0.9388 | 0 |
28/05/2008 | AUD | 0.9347 | 0.93 | 0 |
27/05/2008 | AUD | 0.9379 | 0.9332 | 0 |
26/05/2008 | AUD | 0.9464 | 0.9416 | 0 |
23/05/2008 | AUD | 0.9461 | 0.9413 | 0 |
22/05/2008 | AUD | 0.9521 | 0.9473 | 0 |
21/05/2008 | AUD | 0.9534 | 0.9486 | 0 |
20/05/2008 | AUD | 0.9656 | 0.9607 | 0 |
19/05/2008 | AUD | 0.9596 | 0.9548 | 0 |
16/05/2008 | AUD | 0.9825 | 0.9775 | 0 |
15/05/2008 | AUD | 0.995 | 0.99 | 0 |
14/05/2008 | AUD | 0.9874 | 0.9824 | 0 |
13/05/2008 | AUD | 0.9801 | 0.9752 | 0 |
12/05/2008 | AUD | 0.9874 | 0.9824 | 0 |
09/05/2008 | AUD | 0.9843 | 0.9793 | 0 |
08/05/2008 | AUD | 0.9907 | 0.9857 | 0 |
07/05/2008 | AUD | 0.9868 | 0.9818 | 0 |
06/05/2008 | AUD | 0.999 | 0.994 | 0 |
05/05/2008 | AUD | 1.0199 | 1.0148 | 0 |
02/05/2008 | AUD | 1.0196 | 1.0145 | 0 |
01/05/2008 | AUD | 1.0041 | 0.999 | 0 |
30/04/2008 | AUD | 1.0178 | 1.0127 | 0 |
29/04/2008 | AUD | 1.0087 | 1.0036 | 0 |
28/04/2008 | AUD | 0.9892 | 0.9842 | 0 |
24/04/2008 | AUD | 0.973 | 0.9681 | 0 |
23/04/2008 | AUD | 0.988 | 0.983 | 0 |
22/04/2008 | AUD | 0.982 | 0.9771 | 0 |
21/04/2008 | AUD | 0.9944 | 0.9894 | 0 |
18/04/2008 | AUD | 0.9668 | 0.9619 | 0 |
17/04/2008 | AUD | 0.9793 | 0.9744 | 0 |
16/04/2008 | AUD | 0.9812 | 0.9763 | 0 |
15/04/2008 | AUD | 0.9666 | 0.9617 | 0 |
14/04/2008 | AUD | 0.9509 | 0.9461 | 0 |
11/04/2008 | AUD | 0.9689 | 0.964 | 0 |
10/04/2008 | AUD | 0.9753 | 0.9704 | 0 |
09/04/2008 | AUD | 1.005 | 0.9999 | 0 |
08/04/2008 | AUD | 1.0264 | 1.0212 | 0 |
07/04/2008 | AUD | 1.0233 | 1.0181 | 0 |
04/04/2008 | AUD | 1.0194 | 1.0143 | 0 |
03/04/2008 | AUD | 1.0183 | 1.0132 | 0 |
02/04/2008 | AUD | 1.0167 | 1.0116 | 0 |
01/04/2008 | AUD | 0.9927 | 0.9877 | 0 |
31/03/2008 | AUD | 1.0149 | 1.0098 | 1.9 |
28/03/2008 | AUD | 0.9911 | 0.9861 | 0 |
27/03/2008 | AUD | 1.0014 | 0.9964 | 0 |
26/03/2008 | AUD | 1.0123 | 1.0072 | 0 |
25/03/2008 | AUD | 0.9878 | 0.9828 | 0 |
20/03/2008 | AUD | 0.9531 | 0.9483 | 0 |
19/03/2008 | AUD | 0.9627 | 0.9578 | 0 |
18/03/2008 | AUD | 0.9216 | 0.917 | 0 |
17/03/2008 | AUD | 0.903 | 0.8984 | 0 |
14/03/2008 | AUD | 0.9453 | 0.9405 | 0 |
13/03/2008 | AUD | 0.9294 | 0.9247 | 0 |
12/03/2008 | AUD | 0.9421 | 0.9374 | 0 |
11/03/2008 | AUD | 0.926 | 0.9213 | 0 |
10/03/2008 | AUD | 0.9463 | 0.9415 | 0 |
07/03/2008 | AUD | 0.9452 | 0.9404 | 0 |
06/03/2008 | AUD | 1.0017 | 0.9967 | 0 |
05/03/2008 | AUD | 0.9868 | 0.9818 | 0 |
04/03/2008 | AUD | 0.9733 | 0.9684 | 0 |
03/03/2008 | AUD | 0.9743 | 0.9694 | 0 |
29/02/2008 | AUD | 1.0194 | 1.0143 | 0 |
28/02/2008 | AUD | 1.0408 | 1.0356 | 0 |
27/02/2008 | AUD | 1.0531 | 1.0478 | 0 |
26/02/2008 | AUD | 1.0374 | 1.0322 | 0 |
25/02/2008 | AUD | 1.0182 | 1.0131 | 0 |
22/02/2008 | AUD | 1.0287 | 1.0235 | 0 |
21/02/2008 | AUD | 1.058 | 1.0527 | 0 |
20/02/2008 | AUD | 1.0643 | 1.0589 | 0 |
19/02/2008 | AUD | 1.0973 | 1.0918 | 0 |
18/02/2008 | AUD | 1.0749 | 1.0695 | 0 |
15/02/2008 | AUD | 1.0766 | 1.0712 | 0 |
14/02/2008 | AUD | 1.091 | 1.0855 | 0 |
13/02/2008 | AUD | 1.0778 | 1.0724 | 0 |
12/02/2008 | AUD | 1.0971 | 1.0916 | 0 |
11/02/2008 | AUD | 1.0762 | 1.0708 | 0 |
08/02/2008 | AUD | 1.0871 | 1.0816 | 0 |
07/02/2008 | AUD | 1.0695 | 1.0641 | 0 |
06/02/2008 | AUD | 1.0688 | 1.0634 | 0 |
05/02/2008 | AUD | 1.111 | 1.1054 | 0 |
04/02/2008 | AUD | 1.1402 | 1.1345 | 0 |
01/02/2008 | AUD | 1.1247 | 1.119 | 0 |
31/01/2008 | AUD | 1.0917 | 1.0862 | 0 |
30/01/2008 | AUD | 1.0835 | 1.078 | 0 |
29/01/2008 | AUD | 1.108 | 1.1024 | 0 |
25/01/2008 | AUD | 1.1435 | 1.1377 | 0 |
24/01/2008 | AUD | 1.0842 | 1.0787 | 0 |
23/01/2008 | AUD | 1.0297 | 1.0245 | 0 |
22/01/2008 | AUD | 1.0229 | 1.0177 | 0 |
21/01/2008 | AUD | 1.0888 | 1.0833 | 0 |
18/01/2008 | AUD | 1.1034 | 1.0978 | 0 |
17/01/2008 | AUD | 1.1127 | 1.1071 | 0 |
16/01/2008 | AUD | 1.1065 | 1.1009 | 0 |
15/01/2008 | AUD | 1.1144 | 1.1088 | 0 |
14/01/2008 | AUD | 1.1272 | 1.1215 | 0 |
11/01/2008 | AUD | 1.1445 | 1.1387 | 0 |
10/01/2008 | AUD | 1.1796 | 1.1737 | 0 |
09/01/2008 | AUD | 1.1927 | 1.1867 | 0 |
08/01/2008 | AUD | 1.1965 | 1.1905 | 0 |
07/01/2008 | AUD | 1.2013 | 1.1953 | 0 |
04/01/2008 | AUD | 1.2388 | 1.2326 | 0 |
03/01/2008 | AUD | 1.2408 | 1.2346 | 0 |
02/01/2008 | AUD | 1.2726 | 1.2662 | 0 |
31/12/2007 | AUD | 1.3252 | 1.3185 | 4.2806 |
28/12/2007 | AUD | 1.3194 | 1.3128 | 0 |
27/12/2007 | AUD | 1.3345 | 1.3278 | 0 |
24/12/2007 | AUD | 1.3378 | 1.3311 | 0 |
21/12/2007 | AUD | 1.3256 | 1.3189 | 0 |
20/12/2007 | AUD | 1.3163 | 1.3097 | 0 |
19/12/2007 | AUD | 1.3142 | 1.3076 | 0 |
18/12/2007 | AUD | 1.2721 | 1.2657 | 0 |
17/12/2007 | AUD | 1.2612 | 1.2549 | 0 |
14/12/2007 | AUD | 1.4346 | 1.4274 | 0 |
13/12/2007 | AUD | 1.4721 | 1.4647 | 0 |
12/12/2007 | AUD | 1.4968 | 1.4893 | 0 |
11/12/2007 | AUD | 1.5248 | 1.5171 | 0 |
10/12/2007 | AUD | 1.5123 | 1.5047 | 0 |
07/12/2007 | AUD | 1.5191 | 1.5115 | 0 |
06/12/2007 | AUD | 1.5101 | 1.5025 | 0 |
05/12/2007 | AUD | 1.4758 | 1.4684 | 0 |
04/12/2007 | AUD | 1.4896 | 1.4821 | 0 |
03/12/2007 | AUD | 1.49 | 1.4825 | 0 |
30/11/2007 | AUD | 1.4626 | 1.4553 | 0 |
29/11/2007 | AUD | 1.4619 | 1.4546 | 0 |
28/11/2007 | AUD | 1.4472 | 1.4399 | 0 |
27/11/2007 | AUD | 1.4723 | 1.4649 | 0 |
26/11/2007 | AUD | 1.5031 | 1.4956 | 0 |
23/11/2007 | AUD | 1.4957 | 1.4882 | 0 |
22/11/2007 | AUD | 1.4851 | 1.4776 | 0 |
21/11/2007 | AUD | 1.4974 | 1.4899 | 0 |
20/11/2007 | AUD | 1.505 | 1.4974 | 0 |
19/11/2007 | AUD | 1.5196 | 1.512 | 0 |
16/11/2007 | AUD | 1.5004 | 1.4929 | 0 |
15/11/2007 | AUD | 1.4988 | 1.4913 | 0 |
14/11/2007 | AUD | 1.5157 | 1.5081 | 0 |
13/11/2007 | AUD | 1.486 | 1.4785 | 0 |
12/11/2007 | AUD | 1.4824 | 1.475 | 0 |
09/11/2007 | AUD | 1.5198 | 1.5122 | 0 |
08/11/2007 | AUD | 1.5149 | 1.5073 | 0 |
07/11/2007 | AUD | 1.5439 | 1.5361 | 0 |
06/11/2007 | AUD | 1.5401 | 1.5324 | 0 |
05/11/2007 | AUD | 1.5316 | 1.5239 | 0 |
02/11/2007 | AUD | 1.5546 | 1.5468 | 0 |
01/11/2007 | AUD | 1.5848 | 1.5768 | 0 |
31/10/2007 | AUD | 1.571 | 1.5631 | 0 |
30/10/2007 | AUD | 1.5665 | 1.5586 | 0 |
29/10/2007 | AUD | 1.5747 | 1.5668 | 0 |
26/10/2007 | AUD | 1.577 | 1.5691 | 0 |
25/10/2007 | AUD | 1.5845 | 1.5765 | 0 |
24/10/2007 | AUD | 1.5744 | 1.5665 | 0 |
23/10/2007 | AUD | 1.5642 | 1.5563 | 0 |
22/10/2007 | AUD | 1.548 | 1.5402 | 0 |
19/10/2007 | AUD | 1.5629 | 1.5551 | 0 |
18/10/2007 | AUD | 1.5739 | 1.566 | 0 |
17/10/2007 | AUD | 1.5754 | 1.5675 | 0 |
16/10/2007 | AUD | 1.5734 | 1.5655 | 0 |
15/10/2007 | AUD | 1.5873 | 1.5793 | 0 |
12/10/2007 | AUD | 1.5926 | 1.5846 | 0 |
11/10/2007 | AUD | 1.5893 | 1.5813 | 0 |
10/10/2007 | AUD | 1.5805 | 1.5726 | 0 |
09/10/2007 | AUD | 1.5581 | 1.5503 | 0 |
08/10/2007 | AUD | 1.5519 | 1.5441 | 0 |
05/10/2007 | AUD | 1.557 | 1.5492 | 0 |
04/10/2007 | AUD | 1.5616 | 1.5538 | 0 |
03/10/2007 | AUD | 1.5772 | 1.5693 | 0 |
02/10/2007 | AUD | 1.5678 | 1.5599 | 0 |
28/09/2007 | AUD | 1.6174 | 1.6093 | 4.2806 |
27/09/2007 | AUD | 1.6102 | 1.6021 | 0 |
26/09/2007 | AUD | 1.6185 | 1.6104 | 0 |
25/09/2007 | AUD | 1.6149 | 1.6068 | 0 |
24/09/2007 | AUD | 1.6004 | 1.5924 | 0 |
21/09/2007 | AUD | 1.5893 | 1.5813 | 0 |
20/09/2007 | AUD | 1.6014 | 1.5934 | 0 |
19/09/2007 | AUD | 1.5948 | 1.5868 | 0 |
18/09/2007 | AUD | 1.5663 | 1.5584 | 0 |
17/09/2007 | AUD | 1.5979 | 1.5899 | 0 |
14/09/2007 | AUD | 1.6015 | 1.5935 | 0 |
13/09/2007 | AUD | 1.5788 | 1.5709 | 0 |
12/09/2007 | AUD | 1.5741 | 1.5662 | 0 |
11/09/2007 | AUD | 1.5791 | 1.5712 | 0 |
10/09/2007 | AUD | 1.58 | 1.5721 | 0 |
06/09/2007 | AUD | 1.6016 | 1.5936 | 0 |
05/09/2007 | AUD | 1.5947 | 1.5867 | 0 |
04/09/2007 | AUD | 1.6 | 1.592 | 0 |
03/09/2007 | AUD | 1.5804 | 1.5725 | 0 |
31/08/2007 | AUD | 1.5806 | 1.5727 | 0 |
30/08/2007 | AUD | 1.5641 | 1.5562 | 0 |
29/08/2007 | AUD | 1.5507 | 1.5429 | 0 |
28/08/2007 | AUD | 1.578 | 1.5701 | 0 |
27/08/2007 | AUD | 1.5499 | 1.5421 | 0 |
24/08/2007 | AUD | 1.5282 | 1.5205 | 0 |
23/08/2007 | AUD | 1.5405 | 1.5328 | 0 |
22/08/2007 | AUD | 1.5096 | 1.502 | 0 |
21/08/2007 | AUD | 1.4809 | 1.4735 | 0 |
20/08/2007 | AUD | 1.4677 | 1.4603 | 0 |
17/08/2007 | AUD | 1.4307 | 1.4235 | 0 |
16/08/2007 | AUD | 1.435 | 1.4278 | 0 |
15/08/2007 | AUD | 1.4548 | 1.4475 | 0 |
14/08/2007 | AUD | 1.5107 | 1.5031 | 0 |
13/08/2007 | AUD | 1.5211 | 1.5135 | 0 |
10/08/2007 | AUD | 1.5067 | 1.4991 | 0 |
09/08/2007 | AUD | 1.5526 | 1.5448 | 0 |
08/08/2007 | AUD | 1.5039 | 1.4963 | 0 |
07/08/2007 | AUD | 1.4774 | 1.47 | 0 |
03/08/2007 | AUD | 1.472 | 1.4646 | 0 |
02/08/2007 | AUD | 1.4739 | 1.4665 | 0 |
01/08/2007 | AUD | 1.4707 | 1.4633 | 0 |
31/07/2007 | AUD | 1.4938 | 1.4863 | 0 |
30/07/2007 | AUD | 1.5008 | 1.4933 | 0 |
27/07/2007 | AUD | 1.5049 | 1.4973 | 0 |
26/07/2007 | AUD | 1.5383 | 1.5306 | 0 |
25/07/2007 | AUD | 1.5507 | 1.5429 | 0 |
24/07/2007 | AUD | 1.5571 | 1.5493 | 0 |
23/07/2007 | AUD | 1.5519 | 1.5441 | 0 |
20/07/2007 | AUD | 1.564 | 1.5561 | 0 |
19/07/2007 | AUD | 1.5492 | 1.5414 | 0 |
18/07/2007 | AUD | 1.5448 | 1.537 | 0 |
17/07/2007 | AUD | 1.5415 | 1.5338 | 0 |
16/07/2007 | AUD | 1.5431 | 1.5354 | 0 |
13/07/2007 | AUD | 1.5497 | 1.5419 | 0 |
12/07/2007 | AUD | 1.5379 | 1.5302 | 0 |
11/07/2007 | AUD | 1.549 | 1.5412 | 0 |
10/07/2007 | AUD | 1.547 | 1.5392 | 0 |
09/07/2007 | AUD | 1.5618 | 1.554 | 0 |
06/07/2007 | AUD | 1.5663 | 1.5584 | 0 |
05/07/2007 | AUD | 1.5689 | 1.561 | 0 |
04/07/2007 | AUD | 1.5555 | 1.5477 | 0 |
03/07/2007 | AUD | 1.5607 | 1.5529 | 0 |
02/07/2007 | AUD | 1.5568 | 1.549 | 0 |
29/06/2007 | AUD | 1.7512 | 1.7424 | 19.1768 |
28/06/2007 | AUD | 1.7397 | 1.731 | 0 |
27/06/2007 | AUD | 1.7344 | 1.7257 | 0 |
26/06/2007 | AUD | 1.7526 | 1.7438 | 0 |
25/06/2007 | AUD | 1.7721 | 1.7632 | 0 |
22/06/2007 | AUD | 1.7865 | 1.7775 | 0 |
21/06/2007 | AUD | 1.7839 | 1.775 | 0 |
20/06/2007 | AUD | 1.7893 | 1.7803 | 0 |
19/06/2007 | AUD | 1.756 | 1.7472 | 0 |
18/06/2007 | AUD | 1.7381 | 1.7294 | 0 |
15/06/2007 | AUD | 1.7578 | 1.749 | 0 |
14/06/2007 | AUD | 1.7608 | 1.752 | 0 |
13/06/2007 | AUD | 1.7635 | 1.7547 | 0 |
12/06/2007 | AUD | 1.7779 | 1.769 | 0 |
08/06/2007 | AUD | 1.7856 | 1.7766 | 0 |
07/06/2007 | AUD | 1.8176 | 1.8085 | 0 |
06/06/2007 | AUD | 1.8366 | 1.8274 | 0 |
05/06/2007 | AUD | 1.8524 | 1.8431 | 0 |
04/06/2007 | AUD | 1.852 | 1.8427 | 0 |
01/06/2007 | AUD | 1.8349 | 1.8257 | 0 |
31/05/2007 | AUD | 1.8378 | 1.8286 | 0 |
30/05/2007 | AUD | 1.7847 | 1.7757 | 0 |
29/05/2007 | AUD | 1.7812 | 1.7723 | 0 |
28/05/2007 | AUD | 1.7632 | 1.7544 | 0 |
25/05/2007 | AUD | 1.7738 | 1.7649 | 0 |
24/05/2007 | AUD | 1.784 | 1.7751 | 0 |
23/05/2007 | AUD | 1.8067 | 1.7976 | 0 |
22/05/2007 | AUD | 1.8057 | 1.7966 | 0 |
21/05/2007 | AUD | 1.824 | 1.8149 | 0 |
18/05/2007 | AUD | 1.815 | 1.8059 | 0 |
17/05/2007 | AUD | 1.8303 | 1.8211 | 0 |
16/05/2007 | AUD | 1.817 | 1.8079 | 0 |
15/05/2007 | AUD | 1.819 | 1.8099 | 0 |
14/05/2007 | AUD | 1.8176 | 1.8085 | 0 |
11/05/2007 | AUD | 1.8246 | 1.8154 | 0 |
10/05/2007 | AUD | 1.8376 | 1.8284 | 0 |
09/05/2007 | AUD | 1.8302 | 1.821 | 0 |
08/05/2007 | AUD | 1.8259 | 1.8167 | 0 |
07/05/2007 | AUD | 1.8374 | 1.8282 | 0 |
04/05/2007 | AUD | 1.8309 | 1.8217 | 0 |
03/05/2007 | AUD | 1.7988 | 1.7898 | 0 |
02/05/2007 | AUD | 1.7918 | 1.7828 | 0 |
01/05/2007 | AUD | 1.7627 | 1.7539 | 0 |
30/04/2007 | AUD | 1.785 | 1.776 | 0 |
27/04/2007 | AUD | 1.7761 | 1.7672 | 0 |
26/04/2007 | AUD | 1.8013 | 1.7923 | 0 |
24/04/2007 | AUD | 1.7816 | 1.7727 | 0 |
23/04/2007 | AUD | 1.7892 | 1.7802 | 0 |
20/04/2007 | AUD | 1.7989 | 1.7899 | 0 |
19/04/2007 | AUD | 1.7883 | 1.7793 | 0 |
18/04/2007 | AUD | 1.8071 | 1.798 | 0 |
17/04/2007 | AUD | 1.8011 | 1.7921 | 0 |
16/04/2007 | AUD | 1.791 | 1.782 | 0 |
13/04/2007 | AUD | 1.7849 | 1.7759 | 0 |
12/04/2007 | AUD | 1.8107 | 1.8016 | 0 |
11/04/2007 | AUD | 1.814 | 1.8049 | 0 |
10/04/2007 | AUD | 1.8125 | 1.8034 | 0 |
05/04/2007 | AUD | 1.7907 | 1.7817 | 0 |
04/04/2007 | AUD | 1.811 | 1.8019 | 0 |
03/04/2007 | AUD | 1.7866 | 1.7776 | 0 |
02/04/2007 | AUD | 1.7407 | 1.732 | 0 |
30/03/2007 | AUD | 1.7922 | 1.7832 | 4.2806 |
29/03/2007 | AUD | 1.7821 | 1.7732 | 0 |
28/03/2007 | AUD | 1.7697 | 1.7608 | 0 |
27/03/2007 | AUD | 1.7805 | 1.7716 | 0 |
26/03/2007 | AUD | 1.8121 | 1.803 | 0 |
23/03/2007 | AUD | 1.8242 | 1.8151 | 0 |
22/03/2007 | AUD | 1.8201 | 1.811 | 0 |
21/03/2007 | AUD | 1.7855 | 1.7765 | 0 |
20/03/2007 | AUD | 1.8127 | 1.8036 | 0 |
19/03/2007 | AUD | 1.8122 | 1.8031 | 0 |
16/03/2007 | AUD | 1.7935 | 1.7845 | 0 |
15/03/2007 | AUD | 1.823 | 1.8139 | 0 |
14/03/2007 | AUD | 1.7905 | 1.7815 | 0 |
13/03/2007 | AUD | 1.8338 | 1.8246 | 0 |
12/03/2007 | AUD | 1.837 | 1.8278 | 0 |
09/03/2007 | AUD | 1.8271 | 1.8179 | 0 |
08/03/2007 | AUD | 1.7988 | 1.7898 | 0 |
07/03/2007 | AUD | 1.8148 | 1.8057 | 0 |
06/03/2007 | AUD | 1.8088 | 1.7997 | 0 |
05/03/2007 | AUD | 1.7631 | 1.7543 | 0 |
02/03/2007 | AUD | 1.8075 | 1.7984 | 0 |
01/03/2007 | AUD | 1.8376 | 1.8284 | 0 |
28/02/2007 | AUD | 1.8408 | 1.8316 | 0 |
27/02/2007 | AUD | 1.8617 | 1.8524 | 0 |
26/02/2007 | AUD | 1.8753 | 1.8659 | 0 |
23/02/2007 | AUD | 1.8993 | 1.8898 | 0 |
22/02/2007 | AUD | 1.91 | 1.9004 | 0 |
21/02/2007 | AUD | 1.882 | 1.8726 | 0 |
20/02/2007 | AUD | 1.8817 | 1.8723 | 0 |
19/02/2007 | AUD | 1.8734 | 1.864 | 0 |
16/02/2007 | AUD | 1.8651 | 1.8557 | 0 |
15/02/2007 | AUD | 1.8841 | 1.8747 | 0 |
14/02/2007 | AUD | 1.8818 | 1.8724 | 0 |
13/02/2007 | AUD | 1.8873 | 1.8778 | 0 |
12/02/2007 | AUD | 1.8849 | 1.8754 | 0 |
09/02/2007 | AUD | 1.9013 | 1.8918 | 0 |
08/02/2007 | AUD | 1.908 | 1.8984 | 0 |
07/02/2007 | AUD | 1.8666 | 1.8572 | 0 |
06/02/2007 | AUD | 1.8579 | 1.8486 | 0 |
05/02/2007 | AUD | 1.8466 | 1.8373 | 0 |
02/02/2007 | AUD | 1.8506 | 1.8413 | 0 |
01/02/2007 | AUD | 1.8479 | 1.8386 | 0 |
31/01/2007 | AUD | 1.8328 | 1.8236 | 0 |
30/01/2007 | AUD | 1.8493 | 1.84 | 0 |
29/01/2007 | AUD | 1.8266 | 1.8174 | 0 |
25/01/2007 | AUD | 1.8093 | 1.8002 | 0 |
24/01/2007 | AUD | 1.8057 | 1.7966 | 0 |
23/01/2007 | AUD | 1.7897 | 1.7807 | 0 |
22/01/2007 | AUD | 1.777 | 1.7681 | 0 |
19/01/2007 | AUD | 1.7614 | 1.7526 | 0 |
18/01/2007 | AUD | 1.7701 | 1.7612 | 0 |
17/01/2007 | AUD | 1.7625 | 1.7537 | 0 |
16/01/2007 | AUD | 1.7674 | 1.7585 | 0 |
15/01/2007 | AUD | 1.7725 | 1.7636 | 0 |
12/01/2007 | AUD | 1.7691 | 1.7602 | 0 |
11/01/2007 | AUD | 1.7577 | 1.7489 | 0 |
10/01/2007 | AUD | 1.7411 | 1.7324 | 0 |
09/01/2007 | AUD | 1.7618 | 1.753 | 0 |
08/01/2007 | AUD | 1.7386 | 1.7299 | 0 |
05/01/2007 | AUD | 1.7649 | 1.756 | 0 |
04/01/2007 | AUD | 1.7583 | 1.7495 | 0 |
03/01/2007 | AUD | 1.7691 | 1.7602 | 0 |
02/01/2007 | AUD | 1.7965 | 1.7875 | 0 |
29/12/2006 | AUD | 1.8541 | 1.8448 | 4.4344 |
28/12/2006 | AUD | 1.8333 | 1.8241 | 0 |
27/12/2006 | AUD | 1.7993 | 1.7903 | 0 |
22/12/2006 | AUD | 1.7785 | 1.7696 | 0 |
21/12/2006 | AUD | 1.7604 | 1.7516 | 0 |
20/12/2006 | AUD | 1.7497 | 1.7409 | 0 |
19/12/2006 | AUD | 1.7372 | 1.7285 | 0 |
18/12/2006 | AUD | 1.733 | 1.7243 | 0 |
15/12/2006 | AUD | 1.7207 | 1.7121 | 0 |
14/12/2006 | AUD | 1.7214 | 1.7128 | 0 |
13/12/2006 | AUD | 1.7019 | 1.6934 | 0 |
12/12/2006 | AUD | 1.6971 | 1.6886 | 0 |
11/12/2006 | AUD | 1.6831 | 1.6747 | 0 |
08/12/2006 | AUD | 1.6721 | 1.6637 | 0 |
07/12/2006 | AUD | 1.6857 | 1.6772 | 0 |
06/12/2006 | AUD | 1.6947 | 1.6862 | 0 |
05/12/2006 | AUD | 1.6934 | 1.6849 | 0 |
04/12/2006 | AUD | 1.6977 | 1.6892 | 0 |
01/12/2006 | AUD | 1.7074 | 1.6988 | 0 |
30/11/2006 | AUD | 1.7273 | 1.7186 | 0 |
29/11/2006 | AUD | 1.7272 | 1.7185 | 0 |
28/11/2006 | AUD | 1.729 | 1.7203 | 0 |
27/11/2006 | AUD | 1.7435 | 1.7348 | 0 |
24/11/2006 | AUD | 1.7354 | 1.7267 | 0 |
23/11/2006 | AUD | 1.7364 | 1.7277 | 0 |
22/11/2006 | AUD | 1.7214 | 1.7128 | 0 |
21/11/2006 | AUD | 1.6813 | 1.6729 | 0 |
20/11/2006 | AUD | 1.6485 | 1.6402 | 0 |
17/11/2006 | AUD | 1.6653 | 1.6569 | 0 |
16/11/2006 | AUD | 1.6485 | 1.6402 | 0 |
15/11/2006 | AUD | 1.641 | 1.6328 | 0 |
14/11/2006 | AUD | 1.6393 | 1.6311 | 0 |
13/11/2006 | AUD | 1.6383 | 1.6301 | 0 |
10/11/2006 | AUD | 1.6364 | 1.6282 | 0 |
09/11/2006 | AUD | 1.6398 | 1.6316 | 0 |
08/11/2006 | AUD | 1.6512 | 1.6429 | 0 |
07/11/2006 | AUD | 1.6518 | 1.6435 | 0 |
06/11/2006 | AUD | 1.638 | 1.6298 | 0 |
03/11/2006 | AUD | 1.6363 | 1.6281 | 0 |
02/11/2006 | AUD | 1.6398 | 1.6316 | 0 |
01/11/2006 | AUD | 1.6296 | 1.6214 | 0 |
31/10/2006 | AUD | 1.6188 | 1.6107 | 0 |
30/10/2006 | AUD | 1.6144 | 1.6063 | 0 |
27/10/2006 | AUD | 1.6119 | 1.6038 | 0 |
26/10/2006 | AUD | 1.6286 | 1.6204 | 0 |
25/10/2006 | AUD | 1.6304 | 1.6222 | 0 |
24/10/2006 | AUD | 1.6317 | 1.6235 | 0 |
23/10/2006 | AUD | 1.6251 | 1.6169 | 0 |
20/10/2006 | AUD | 1.6221 | 1.614 | 0 |
19/10/2006 | AUD | 1.6154 | 1.6073 | 0 |
18/10/2006 | AUD | 1.6195 | 1.6114 | 0 |
17/10/2006 | AUD | 1.6057 | 1.5976 | 0 |
16/10/2006 | AUD | 1.6178 | 1.6097 | 0 |
13/10/2006 | AUD | 1.6221 | 1.614 | 0 |
12/10/2006 | AUD | 1.6268 | 1.6186 | 0 |
11/10/2006 | AUD | 1.6577 | 1.6494 | 0 |
10/10/2006 | AUD | 1.6524 | 1.6441 | 0 |
09/10/2006 | AUD | 1.6394 | 1.6312 | 0 |
06/10/2006 | AUD | 1.6409 | 1.6327 | 0 |
05/10/2006 | AUD | 1.633 | 1.6248 | 0 |
04/10/2006 | AUD | 1.621 | 1.6129 | 0 |
03/10/2006 | AUD | 1.6153 | 1.6072 | 0 |
29/09/2006 | AUD | 1.6322 | 1.624 | 3.75 |
28/09/2006 | AUD | 1.6191 | 1.611 | 0 |
27/09/2006 | AUD | 1.6017 | 1.5937 | 0 |
26/09/2006 | AUD | 1.5796 | 1.5717 | 0 |
25/09/2006 | AUD | 1.5747 | 1.5668 | 0 |
22/09/2006 | AUD | 1.5867 | 1.5787 | 0 |
21/09/2006 | AUD | 1.5936 | 1.5856 | 0 |
20/09/2006 | AUD | 1.5989 | 1.5909 | 0 |
19/09/2006 | AUD | 1.6118 | 1.6037 | 0 |
18/09/2006 | AUD | 1.6092 | 1.6011 | 0 |
15/09/2006 | AUD | 1.5912 | 1.5832 | 0 |
14/09/2006 | AUD | 1.5835 | 1.5756 | 0 |
13/09/2006 | AUD | 1.5719 | 1.564 | 0 |
12/09/2006 | AUD | 1.5719 | 1.564 | 0 |
11/09/2006 | AUD | 1.5698 | 1.5619 | 0 |
08/09/2006 | AUD | 1.5755 | 1.5676 | 0 |
07/09/2006 | AUD | 1.5731 | 1.5652 | 0 |
06/09/2006 | AUD | 1.5716 | 1.5637 | 0 |
05/09/2006 | AUD | 1.5714 | 1.5635 | 0 |
04/09/2006 | AUD | 1.5819 | 1.574 | 0 |
01/09/2006 | AUD | 1.5633 | 1.5555 | 0 |
31/08/2006 | AUD | 1.5645 | 1.5566 | 0 |
30/08/2006 | AUD | 1.5557 | 1.5479 | 0 |
29/08/2006 | AUD | 1.5503 | 1.5425 | 0 |
28/08/2006 | AUD | 1.5493 | 1.5415 | 0 |
25/08/2006 | AUD | 1.5392 | 1.5315 | 0 |
24/08/2006 | AUD | 1.5381 | 1.5304 | 0 |
23/08/2006 | AUD | 1.577 | 1.5691 | 0 |
22/08/2006 | AUD | 1.5745 | 1.5666 | 0 |
21/08/2006 | AUD | 1.5662 | 1.5583 | 0 |
18/08/2006 | AUD | 1.562 | 1.5542 | 0 |
17/08/2006 | AUD | 1.5736 | 1.5657 | 0 |
16/08/2006 | AUD | 1.559 | 1.5512 | 0 |
15/08/2006 | AUD | 1.5479 | 1.5401 | 0 |
14/08/2006 | AUD | 1.5453 | 1.5375 | 0 |
11/08/2006 | AUD | 1.5356 | 1.5279 | 0 |
10/08/2006 | AUD | 1.5244 | 1.5167 | 0 |
09/08/2006 | AUD | 1.5192 | 1.5116 | 0 |
08/08/2006 | AUD | 1.5213 | 1.5137 | 0 |
04/08/2006 | AUD | 1.5014 | 1.4939 | 0 |
03/08/2006 | AUD | 1.5221 | 1.5145 | 0 |
02/08/2006 | AUD | 1.4999 | 1.4924 | 0 |
01/08/2006 | AUD | 1.4998 | 1.4923 | 0 |
31/07/2006 | AUD | 1.4976 | 1.4901 | 0 |
28/07/2006 | AUD | 1.4802 | 1.4728 | 0 |
27/07/2006 | AUD | 1.4836 | 1.4762 | 0 |
26/07/2006 | AUD | 1.4509 | 1.4436 | 0 |
25/07/2006 | AUD | 1.4547 | 1.4474 | 0 |
24/07/2006 | AUD | 1.4548 | 1.4475 | 0 |
21/07/2006 | AUD | 1.4674 | 1.46 | 0 |
20/07/2006 | AUD | 1.4642 | 1.4568 | 0 |
19/07/2006 | AUD | 1.4497 | 1.4424 | 0 |
18/07/2006 | AUD | 1.457 | 1.4497 | 0 |
17/07/2006 | AUD | 1.4514 | 1.4441 | 0 |
14/07/2006 | AUD | 1.4594 | 1.4521 | 0 |
13/07/2006 | AUD | 1.4851 | 1.4776 | 0 |
12/07/2006 | AUD | 1.4891 | 1.4816 | 0 |
11/07/2006 | AUD | 1.4812 | 1.4738 | 0 |
10/07/2006 | AUD | 1.4841 | 1.4766 | 0 |
07/07/2006 | AUD | 1.4748 | 1.4674 | 0 |
06/07/2006 | AUD | 1.471 | 1.4636 | 0 |
05/07/2006 | AUD | 1.4572 | 1.4499 | 0 |
04/07/2006 | AUD | 1.4519 | 1.4446 | 0 |
03/07/2006 | AUD | 1.4389 | 1.4317 | 0 |
30/06/2006 | AUD | 1.6462 | 1.6379 | 16.9219 |
29/06/2006 | AUD | 1.646 | 1.6377 | 0 |
28/06/2006 | AUD | 1.6422 | 1.634 | 0 |
27/06/2006 | AUD | 1.6439 | 1.6357 | 0 |
26/06/2006 | AUD | 1.6378 | 1.6296 | 0 |
23/06/2006 | AUD | 1.6186 | 1.6105 | 0 |
22/06/2006 | AUD | 1.6142 | 1.6061 | 0 |
21/06/2006 | AUD | 1.607 | 1.5989 | 0 |
20/06/2006 | AUD | 1.5965 | 1.5885 | 0 |
19/06/2006 | AUD | 1.6079 | 1.5998 | 0 |
16/06/2006 | AUD | 1.6161 | 1.608 | 0 |
15/06/2006 | AUD | 1.6092 | 1.6011 | 0 |
14/06/2006 | AUD | 1.6015 | 1.5935 | 0 |
13/06/2006 | AUD | 1.601 | 1.593 | 0 |
09/06/2006 | AUD | 1.6236 | 1.6155 | 0 |
08/06/2006 | AUD | 1.6014 | 1.5934 | 0 |
07/06/2006 | AUD | 1.6134 | 1.6053 | 0 |
06/06/2006 | AUD | 1.5999 | 1.5919 | 0 |
05/06/2006 | AUD | 1.6067 | 1.5986 | 0 |
02/06/2006 | AUD | 1.5875 | 1.5795 | 0 |
01/06/2006 | AUD | 1.5651 | 1.5572 | 0 |
31/05/2006 | AUD | 1.553 | 1.5452 | 0 |
30/05/2006 | AUD | 1.5637 | 1.5559 | 0 |
29/05/2006 | AUD | 1.5556 | 1.5478 | 0 |
26/05/2006 | AUD | 1.5431 | 1.5354 | 0 |
25/05/2006 | AUD | 1.5281 | 1.5204 | 0 |
24/05/2006 | AUD | 1.5449 | 1.5371 | 0 |
23/05/2006 | AUD | 1.5629 | 1.5551 | 0 |
22/05/2006 | AUD | 1.5626 | 1.5548 | 0 |
19/05/2006 | AUD | 1.5764 | 1.5685 | 0 |
18/05/2006 | AUD | 1.5822 | 1.5743 | 0 |
17/05/2006 | AUD | 1.5872 | 1.5792 | 0 |
16/05/2006 | AUD | 1.6023 | 1.5943 | 0 |
15/05/2006 | AUD | 1.5956 | 1.5876 | 0 |
12/05/2006 | AUD | 1.6026 | 1.5946 | 0 |
11/05/2006 | AUD | 1.6068 | 1.5987 | 0 |
10/05/2006 | AUD | 1.5996 | 1.5916 | 0 |
09/05/2006 | AUD | 1.606 | 1.5979 | 0 |
08/05/2006 | AUD | 1.5947 | 1.5867 | 0 |
05/05/2006 | AUD | 1.5874 | 1.5794 | 0 |
04/05/2006 | AUD | 1.5721 | 1.5642 | 0 |
03/05/2006 | AUD | 1.5644 | 1.5565 | 0 |
02/05/2006 | AUD | 1.5707 | 1.5628 | 0 |
01/05/2006 | AUD | 1.5814 | 1.5735 | 0 |
28/04/2006 | AUD | 1.5728 | 1.5649 | 0 |
27/04/2006 | AUD | 1.5734 | 1.5655 | 0 |
26/04/2006 | AUD | 1.5801 | 1.5722 | 0 |
24/04/2006 | AUD | 1.562 | 1.5542 | 0 |
21/04/2006 | AUD | 1.5638 | 1.556 | 0 |
20/04/2006 | AUD | 1.5694 | 1.5615 | 0 |
19/04/2006 | AUD | 1.5619 | 1.5541 | 0 |
18/04/2006 | AUD | 1.5703 | 1.5624 | 0 |
13/04/2006 | AUD | 1.5637 | 1.5559 | 0 |
12/04/2006 | AUD | 1.5683 | 1.5604 | 0 |
11/04/2006 | AUD | 1.5784 | 1.5705 | 0 |
10/04/2006 | AUD | 1.5775 | 1.5696 | 0 |
07/04/2006 | AUD | 1.5921 | 1.5841 | 0 |
06/04/2006 | AUD | 1.5989 | 1.5909 | 0 |
05/04/2006 | AUD | 1.5843 | 1.5763 | 0 |
04/04/2006 | AUD | 1.5724 | 1.5645 | 0 |
03/04/2006 | AUD | 1.582 | 1.5741 | 0 |
31/03/2006 | AUD | 1.5928 | 1.5848 | 3.6 |
30/03/2006 | AUD | 1.6013 | 1.5933 | 0 |
29/03/2006 | AUD | 1.608 | 1.5999 | 0 |
28/03/2006 | AUD | 1.6115 | 1.6034 | 0 |
27/03/2006 | AUD | 1.6111 | 1.603 | 0 |
24/03/2006 | AUD | 1.5973 | 1.5893 | 0 |
23/03/2006 | AUD | 1.5982 | 1.5902 | 0 |
22/03/2006 | AUD | 1.5945 | 1.5865 | 0 |
21/03/2006 | AUD | 1.5915 | 1.5835 | 0 |
20/03/2006 | AUD | 1.6042 | 1.5961 | 0 |
17/03/2006 | AUD | 1.6022 | 1.5942 | 0 |
16/03/2006 | AUD | 1.5982 | 1.5902 | 0 |
15/03/2006 | AUD | 1.5953 | 1.5873 | 0 |
14/03/2006 | AUD | 1.589 | 1.581 | 0 |
13/03/2006 | AUD | 1.5937 | 1.5857 | 0 |
10/03/2006 | AUD | 1.5895 | 1.5815 | 0 |
09/03/2006 | AUD | 1.5974 | 1.5894 | 0 |
08/03/2006 | AUD | 1.6071 | 1.599 | 0 |
07/03/2006 | AUD | 1.6053 | 1.5972 | 0 |
06/03/2006 | AUD | 1.5974 | 1.5894 | 0 |
03/03/2006 | AUD | 1.5892 | 1.5812 | 0 |
02/03/2006 | AUD | 1.6024 | 1.5944 | 0 |
01/03/2006 | AUD | 1.5821 | 1.5742 | 0 |
28/02/2006 | AUD | 1.5957 | 1.5877 | 0 |
27/02/2006 | AUD | 1.59 | 1.582 | 0 |
24/02/2006 | AUD | 1.584 | 1.576 | 0 |
23/02/2006 | AUD | 1.5763 | 1.5684 | 0 |
22/02/2006 | AUD | 1.5595 | 1.5517 | 0 |
21/02/2006 | AUD | 1.5532 | 1.5454 | 0 |
20/02/2006 | AUD | 1.5411 | 1.5334 | 0 |
17/02/2006 | AUD | 1.5402 | 1.5325 | 0 |
16/02/2006 | AUD | 1.5545 | 1.5467 | 0 |
15/02/2006 | AUD | 1.5575 | 1.5497 | 0 |
14/02/2006 | AUD | 1.5673 | 1.5594 | 0 |
13/02/2006 | AUD | 1.5587 | 1.5509 | 0 |
10/02/2006 | AUD | 1.5568 | 1.549 | 0 |
09/02/2006 | AUD | 1.5647 | 1.5568 | 0 |
08/02/2006 | AUD | 1.5539 | 1.5461 | 0 |
07/02/2006 | AUD | 1.558 | 1.5502 | 0 |
06/02/2006 | AUD | 1.5484 | 1.5406 | 0 |
03/02/2006 | AUD | 1.5331 | 1.5254 | 0 |
02/02/2006 | AUD | 1.5348 | 1.5271 | 0 |
01/02/2006 | AUD | 1.5555 | 1.5477 | 0 |
31/01/2006 | AUD | 1.5428 | 1.5351 | 0 |
30/01/2006 | AUD | 1.5266 | 1.5189 | 0 |
27/01/2006 | AUD | 1.5332 | 1.5255 | 0 |
25/01/2006 | AUD | 1.5212 | 1.5136 | 0 |
24/01/2006 | AUD | 1.5153 | 1.5077 | 0 |
23/01/2006 | AUD | 1.5151 | 1.5075 | 0 |
20/01/2006 | AUD | 1.5351 | 1.5274 | 0 |
19/01/2006 | AUD | 1.5226 | 1.515 | 0 |
18/01/2006 | AUD | 1.5222 | 1.5146 | 0 |
17/01/2006 | AUD | 1.532 | 1.5243 | 0 |
16/01/2006 | AUD | 1.5289 | 1.5212 | 0 |
13/01/2006 | AUD | 1.5418 | 1.5341 | 0 |
12/01/2006 | AUD | 1.5441 | 1.5363 | 0 |
11/01/2006 | AUD | 1.5548 | 1.547 | 0 |
10/01/2006 | AUD | 1.549 | 1.5412 | 0 |
09/01/2006 | AUD | 1.5586 | 1.5508 | 0 |
06/01/2006 | AUD | 1.5558 | 1.548 | 0 |
05/01/2006 | AUD | 1.5624 | 1.5546 | 0 |
04/01/2006 | AUD | 1.5645 | 1.5566 | 0 |
03/01/2006 | AUD | 1.5506 | 1.5428 | 0 |
30/12/2005 | AUD | 1.597 | 1.589 | 3.5 |
29/12/2005 | AUD | 1.5922 | 1.5842 | 0 |
28/12/2005 | AUD | 1.5866 | 1.5786 | 0 |
23/12/2005 | AUD | 1.5756 | 1.5677 | 0 |
22/12/2005 | AUD | 1.5784 | 1.5705 | 0 |
21/12/2005 | AUD | 1.5735 | 1.5656 | 0 |
20/12/2005 | AUD | 1.5606 | 1.5528 | 0 |
19/12/2005 | AUD | 1.57 | 1.5621 | 0 |
16/12/2005 | AUD | 1.5672 | 1.5593 | 0 |
15/12/2005 | AUD | 1.5582 | 1.5504 | 0 |
14/12/2005 | AUD | 1.5523 | 1.5445 | 0 |
13/12/2005 | AUD | 1.5273 | 1.5196 | 0 |
12/12/2005 | AUD | 1.5228 | 1.5152 | 0 |
09/12/2005 | AUD | 1.5179 | 1.5103 | 0 |
08/12/2005 | AUD | 1.518 | 1.5104 | 0 |
07/12/2005 | AUD | 1.5149 | 1.5073 | 0 |
06/12/2005 | AUD | 1.5117 | 1.5041 | 0 |
05/12/2005 | AUD | 1.5135 | 1.5059 | 0 |
02/12/2005 | AUD | 1.5143 | 1.5067 | 0 |
01/12/2005 | AUD | 1.5086 | 1.501 | 0 |
30/11/2005 | AUD | 1.5205 | 1.5129 | 0 |
29/11/2005 | AUD | 1.5152 | 1.5076 | 0 |
28/11/2005 | AUD | 1.5231 | 1.5155 | 0 |
25/11/2005 | AUD | 1.5221 | 1.5145 | 0 |
24/11/2005 | AUD | 1.5238 | 1.5162 | 0 |
23/11/2005 | AUD | 1.5207 | 1.5131 | 0 |
22/11/2005 | AUD | 1.5292 | 1.5215 | 0 |
21/11/2005 | AUD | 1.5364 | 1.5287 | 0 |
18/11/2005 | AUD | 1.5389 | 1.5312 | 0 |
17/11/2005 | AUD | 1.5248 | 1.5171 | 0 |
16/11/2005 | AUD | 1.5237 | 1.5161 | 0 |
15/11/2005 | AUD | 1.5161 | 1.5085 | 0 |
14/11/2005 | AUD | 1.5183 | 1.5107 | 0 |
11/11/2005 | AUD | 1.5102 | 1.5026 | 0 |
10/11/2005 | AUD | 1.5066 | 1.499 | 0 |
09/11/2005 | AUD | 1.5035 | 1.496 | 0 |
08/11/2005 | AUD | 1.5045 | 1.4969 | 0 |
07/11/2005 | AUD | 1.5058 | 1.4982 | 0 |
04/11/2005 | AUD | 1.4984 | 1.4909 | 0 |
03/11/2005 | AUD | 1.5013 | 1.4938 | 0 |
02/11/2005 | AUD | 1.4781 | 1.4707 | 0 |
01/11/2005 | AUD | 1.4785 | 1.4711 | 0 |
31/10/2005 | AUD | 1.4724 | 1.465 | 0 |
28/10/2005 | AUD | 1.4511 | 1.4438 | 0 |
27/10/2005 | AUD | 1.4533 | 1.446 | 0 |
26/10/2005 | AUD | 1.464 | 1.4566 | 0 |
25/10/2005 | AUD | 1.4596 | 1.4523 | 0 |
24/10/2005 | AUD | 1.4484 | 1.4411 | 0 |
21/10/2005 | AUD | 1.4571 | 1.4498 | 0 |
20/10/2005 | AUD | 1.4612 | 1.4539 | 0 |
19/10/2005 | AUD | 1.4551 | 1.4478 | 0 |
18/10/2005 | AUD | 1.4689 | 1.4615 | 0 |
17/10/2005 | AUD | 1.4717 | 1.4643 | 0 |
14/10/2005 | AUD | 1.4862 | 1.4787 | 0 |
13/10/2005 | AUD | 1.464 | 1.4566 | 0 |
12/10/2005 | AUD | 1.4721 | 1.4647 | 0 |
11/10/2005 | AUD | 1.4693 | 1.4619 | 0 |
10/10/2005 | AUD | 1.4776 | 1.4702 | 0 |
07/10/2005 | AUD | 1.4688 | 1.4614 | 0 |
06/10/2005 | AUD | 1.4628 | 1.4555 | 0 |
05/10/2005 | AUD | 1.4743 | 1.4669 | 0 |
04/10/2005 | AUD | 1.4928 | 1.4853 | 0 |
30/09/2005 | AUD | 1.5298 | 1.5221 | 2.9 |
29/09/2005 | AUD | 1.5409 | 1.5332 | 0 |
28/09/2005 | AUD | 1.5399 | 1.5322 | 0 |
27/09/2005 | AUD | 1.5555 | 1.5477 | 0 |
26/09/2005 | AUD | 1.5521 | 1.5443 | 0 |
23/09/2005 | AUD | 1.5379 | 1.5302 | 0 |
22/09/2005 | AUD | 1.5382 | 1.5305 | 0 |
21/09/2005 | AUD | 1.5381 | 1.5304 | 0 |
20/09/2005 | AUD | 1.557 | 1.5492 | 0 |
19/09/2005 | AUD | 1.549 | 1.5412 | 0 |
16/09/2005 | AUD | 1.5538 | 1.546 | 0 |
15/09/2005 | AUD | 1.5452 | 1.5374 | 0 |
14/09/2005 | AUD | 1.5598 | 1.552 | 0 |
13/09/2005 | AUD | 1.5537 | 1.5459 | 0 |
12/09/2005 | AUD | 1.5454 | 1.5376 | 0 |
09/09/2005 | AUD | 1.5322 | 1.5245 | 0 |
08/09/2005 | AUD | 1.542 | 1.5343 | 0 |
07/09/2005 | AUD | 1.5528 | 1.545 | 0 |
06/09/2005 | AUD | 1.5441 | 1.5363 | 0 |
05/09/2005 | AUD | 1.538 | 1.5303 | 0 |
02/09/2005 | AUD | 1.532 | 1.5243 | 0 |
01/09/2005 | AUD | 1.5203 | 1.5127 | 0 |
31/08/2005 | AUD | 1.5291 | 1.5214 | 0 |
30/08/2005 | AUD | 1.5224 | 1.5148 | 0 |
29/08/2005 | AUD | 1.5111 | 1.5035 | 0 |
26/08/2005 | AUD | 1.5083 | 1.5007 | 0 |
25/08/2005 | AUD | 1.5162 | 1.5086 | 0 |
24/08/2005 | AUD | 1.5187 | 1.5111 | 0 |
23/08/2005 | AUD | 1.523 | 1.5154 | 0 |
22/08/2005 | AUD | 1.5339 | 1.5262 | 0 |
19/08/2005 | AUD | 1.5266 | 1.5189 | 0 |
18/08/2005 | AUD | 1.5191 | 1.5115 | 0 |
17/08/2005 | AUD | 1.5199 | 1.5123 | 0 |
16/08/2005 | AUD | 1.516 | 1.5084 | 0 |
15/08/2005 | AUD | 1.5115 | 1.5039 | 0 |
12/08/2005 | AUD | 1.5188 | 1.5112 | 0 |
11/08/2005 | AUD | 1.53 | 1.5223 | 0 |
10/08/2005 | AUD | 1.5259 | 1.5182 | 0 |
09/08/2005 | AUD | 1.504 | 1.4964 | 0 |
08/08/2005 | AUD | 1.5065 | 1.4989 | 0 |
05/08/2005 | AUD | 1.5222 | 1.5146 | 0 |
04/08/2005 | AUD | 1.5151 | 1.5075 | 0 |
03/08/2005 | AUD | 1.5092 | 1.5016 | 0 |
02/08/2005 | AUD | 1.5245 | 1.5168 | 0 |
29/07/2005 | AUD | 1.4999 | 1.4924 | 0 |
28/07/2005 | AUD | 1.4781 | 1.4707 | 0 |
27/07/2005 | AUD | 1.4702 | 1.4628 | 0 |
26/07/2005 | AUD | 1.4676 | 1.4602 | 0 |
25/07/2005 | AUD | 1.469 | 1.4616 | 0 |
22/07/2005 | AUD | 1.4653 | 1.4579 | 0 |
21/07/2005 | AUD | 1.4574 | 1.4501 | 0 |
20/07/2005 | AUD | 1.4483 | 1.441 | 0 |
19/07/2005 | AUD | 1.4559 | 1.4486 | 0 |
18/07/2005 | AUD | 1.463 | 1.4557 | 0 |
15/07/2005 | AUD | 1.4762 | 1.4688 | 0 |
14/07/2005 | AUD | 1.4695 | 1.4621 | 0 |
13/07/2005 | AUD | 1.4813 | 1.4739 | 0 |
12/07/2005 | AUD | 1.484 | 1.4765 | 0 |
11/07/2005 | AUD | 1.4788 | 1.4714 | 0 |
08/07/2005 | AUD | 1.4743 | 1.4669 | 0 |
07/07/2005 | AUD | 1.4803 | 1.4729 | 0 |
06/07/2005 | AUD | 1.5007 | 1.4932 | 0 |
05/07/2005 | AUD | 1.5084 | 1.5008 | 0 |
04/07/2005 | AUD | 1.4831 | 1.4757 | 0 |
01/07/2005 | AUD | 1.4734 | 1.466 | 0 |
30/06/2005 | AUD | 1.557 | 1.5492 | 9.5094 |
29/06/2005 | AUD | 1.556 | 1.5482 | 0 |
28/06/2005 | AUD | 1.5501 | 1.5423 | 0 |
27/06/2005 | AUD | 1.537 | 1.5293 | 0 |
24/06/2005 | AUD | 1.5483 | 1.5405 | 0 |
23/06/2005 | AUD | 1.5545 | 1.5467 | 0 |
22/06/2005 | AUD | 1.5531 | 1.5453 | 0 |
21/06/2005 | AUD | 1.5631 | 1.5553 | 0 |
20/06/2005 | AUD | 1.547 | 1.5392 | 0 |
17/06/2005 | AUD | 1.5516 | 1.5438 | 0 |
16/06/2005 | AUD | 1.5414 | 1.5337 | 0 |
15/06/2005 | AUD | 1.5497 | 1.5419 | 0 |
14/06/2005 | AUD | 1.5439 | 1.5361 | 0 |
10/06/2005 | AUD | 1.5344 | 1.5267 | 0 |
09/06/2005 | AUD | 1.5263 | 1.5186 | 0 |
08/06/2005 | AUD | 1.5336 | 1.5259 | 0 |
07/06/2005 | AUD | 1.5207 | 1.5131 | 0 |
06/06/2005 | AUD | 1.5012 | 1.4937 | 0 |
03/06/2005 | AUD | 1.5066 | 1.499 | 0 |
02/06/2005 | AUD | 1.5016 | 1.4941 | 0 |
01/06/2005 | AUD | 1.4937 | 1.4862 | 0 |
31/05/2005 | AUD | 1.475 | 1.4676 | 0 |
30/05/2005 | AUD | 1.4731 | 1.4657 | 0 |
27/05/2005 | AUD | 1.4735 | 1.4661 | 0 |
26/05/2005 | AUD | 1.4778 | 1.4704 | 0 |
25/05/2005 | AUD | 1.48 | 1.4726 | 0 |
24/05/2005 | AUD | 1.4858 | 1.4783 | 0 |
23/05/2005 | AUD | 1.4875 | 1.48 | 0 |
20/05/2005 | AUD | 1.4715 | 1.4641 | 0 |
19/05/2005 | AUD | 1.4714 | 1.464 | 0 |
18/05/2005 | AUD | 1.4626 | 1.4553 | 0 |
17/05/2005 | AUD | 1.4519 | 1.4446 | 0 |
16/05/2005 | AUD | 1.4541 | 1.4468 | 0 |
13/05/2005 | AUD | 1.4709 | 1.4635 | 0 |
12/05/2005 | AUD | 1.475 | 1.4676 | 0 |
11/05/2005 | AUD | 1.4755 | 1.4681 | 0 |
10/05/2005 | AUD | 1.4652 | 1.4578 | 0 |
09/05/2005 | AUD | 1.4504 | 1.4431 | 0 |
06/05/2005 | AUD | 1.4539 | 1.4466 | 0 |
05/05/2005 | AUD | 1.4314 | 1.4242 | 0 |
04/05/2005 | AUD | 1.4368 | 1.4296 | 0 |
03/05/2005 | AUD | 1.4604 | 1.4531 | 0 |
02/05/2005 | AUD | 1.4987 | 1.4912 | 0 |
29/04/2005 | AUD | 1.4889 | 1.4814 | 0 |
28/04/2005 | AUD | 1.4974 | 1.4899 | 0 |
27/04/2005 | AUD | 1.4996 | 1.4921 | 0 |
26/04/2005 | AUD | 1.4924 | 1.4849 | 0 |
22/04/2005 | AUD | 1.4852 | 1.4777 | 0 |
21/04/2005 | AUD | 1.4765 | 1.4691 | 0 |
20/04/2005 | AUD | 1.4755 | 1.4681 | 0 |
19/04/2005 | AUD | 1.4804 | 1.473 | 0 |
18/04/2005 | AUD | 1.466 | 1.4586 | 0 |
15/04/2005 | AUD | 1.4795 | 1.4721 | 0 |
14/04/2005 | AUD | 1.4873 | 1.4798 | 0 |
13/04/2005 | AUD | 1.4792 | 1.4718 | 0 |
12/04/2005 | AUD | 1.479 | 1.4716 | 0 |
11/04/2005 | AUD | 1.4798 | 1.4724 | 0 |
08/04/2005 | AUD | 1.4867 | 1.4792 | 0 |
07/04/2005 | AUD | 1.4786 | 1.4712 | 0 |
06/04/2005 | AUD | 1.4812 | 1.4738 | 0 |
05/04/2005 | AUD | 1.4851 | 1.4776 | 0 |
04/04/2005 | AUD | 1.4967 | 1.4892 | 0 |
01/04/2005 | AUD | 1.503 | 1.4955 | 0 |
31/03/2005 | AUD | 1.5213 | 1.5137 | 3.25 |
30/03/2005 | AUD | 1.5226 | 1.515 | 0 |
29/03/2005 | AUD | 1.5206 | 1.513 | 0 |
24/03/2005 | AUD | 1.5244 | 1.5167 | 0 |
23/03/2005 | AUD | 1.5288 | 1.5211 | 0 |
22/03/2005 | AUD | 1.5393 | 1.5316 | 0 |
21/03/2005 | AUD | 1.5507 | 1.5429 | 0 |
18/03/2005 | AUD | 1.5601 | 1.5523 | 0 |
17/03/2005 | AUD | 1.5499 | 1.5421 | 0 |
16/03/2005 | AUD | 1.5611 | 1.5533 | 0 |
15/03/2005 | AUD | 1.5499 | 1.5421 | 0 |
14/03/2005 | AUD | 1.5518 | 1.544 | 0 |
11/03/2005 | AUD | 1.5469 | 1.5391 | 0 |
10/03/2005 | AUD | 1.5326 | 1.5249 | 0 |
09/03/2005 | AUD | 1.5552 | 1.5474 | 0 |
08/03/2005 | AUD | 1.5671 | 1.5592 | 0 |
07/03/2005 | AUD | 1.5715 | 1.5636 | 0 |
04/03/2005 | AUD | 1.5547 | 1.5469 | 0 |
03/03/2005 | AUD | 1.5581 | 1.5503 | 0 |
02/03/2005 | AUD | 1.5576 | 1.5498 | 0 |
01/03/2005 | AUD | 1.5462 | 1.5384 | 0 |
28/02/2005 | AUD | 1.5443 | 1.5365 | 0 |
25/02/2005 | AUD | 1.5327 | 1.525 | 0 |
24/02/2005 | AUD | 1.5321 | 1.5244 | 0 |
23/02/2005 | AUD | 1.5576 | 1.5498 | 0 |
22/02/2005 | AUD | 1.5536 | 1.5458 | 0 |
21/02/2005 | AUD | 1.5668 | 1.5589 | 0 |
18/02/2005 | AUD | 1.5729 | 1.565 | 0 |
17/02/2005 | AUD | 1.5949 | 1.5869 | 0 |
16/02/2005 | AUD | 1.5712 | 1.5633 | 0 |
15/02/2005 | AUD | 1.552 | 1.5442 | 0 |
14/02/2005 | AUD | 1.5782 | 1.5703 | 0 |
11/02/2005 | AUD | 1.5899 | 1.5819 | 0 |
10/02/2005 | AUD | 1.5974 | 1.5894 | 0 |
09/02/2005 | AUD | 1.6064 | 1.5983 | 0 |
08/02/2005 | AUD | 1.5992 | 1.5912 | 0 |
07/02/2005 | AUD | 1.5929 | 1.5849 | 0 |
04/02/2005 | AUD | 1.5748 | 1.5669 | 0 |
03/02/2005 | AUD | 1.5563 | 1.5485 | 0 |
02/02/2005 | AUD | 1.5689 | 1.561 | 0 |
01/02/2005 | AUD | 1.5672 | 1.5593 | 0 |
31/01/2005 | AUD | 1.5801 | 1.5722 | 0 |
28/01/2005 | AUD | 1.5851 | 1.5771 | 0 |
27/01/2005 | AUD | 1.605 | 1.5969 | 0 |
25/01/2005 | AUD | 1.586 | 1.578 | 0 |
24/01/2005 | AUD | 1.574 | 1.5661 | 0 |
21/01/2005 | AUD | 1.5831 | 1.5752 | 0 |
20/01/2005 | AUD | 1.5781 | 1.5702 | 0 |
19/01/2005 | AUD | 1.5778 | 1.5699 | 0 |
18/01/2005 | AUD | 1.5887 | 1.5807 | 0 |
17/01/2005 | AUD | 1.604 | 1.596 | 0 |
14/01/2005 | AUD | 1.5926 | 1.5846 | 0 |
13/01/2005 | AUD | 1.597 | 1.589 | 0 |
12/01/2005 | AUD | 1.6031 | 1.5951 | 0 |
11/01/2005 | AUD | 1.5947 | 1.5867 | 0 |
10/01/2005 | AUD | 1.5964 | 1.5884 | 0 |
07/01/2005 | AUD | 1.6014 | 1.5934 | 0 |
06/01/2005 | AUD | 1.5928 | 1.5848 | 0 |
05/01/2005 | AUD | 1.5917 | 1.5837 | 0 |
04/01/2005 | AUD | 1.5901 | 1.5821 | 0 |
31/12/2004 | AUD | 1.6091 | 1.601 | 3 |
30/12/2004 | AUD | 1.6173 | 1.6092 | 0 |
29/12/2004 | AUD | 1.6008 | 1.5928 | 0 |
24/12/2004 | AUD | 1.59 | 1.582 | 0 |
23/12/2004 | AUD | 1.5759 | 1.568 | 0 |
22/12/2004 | AUD | 1.5697 | 1.5618 | 0 |
21/12/2004 | AUD | 1.5552 | 1.5474 | 0 |
20/12/2004 | AUD | 1.5508 | 1.543 | 0 |
17/12/2004 | AUD | 1.5406 | 1.5329 | 0 |
16/12/2004 | AUD | 1.5386 | 1.5309 | 0 |
15/12/2004 | AUD | 1.5273 | 1.5196 | 0 |
14/12/2004 | AUD | 1.5286 | 1.5209 | 0 |
13/12/2004 | AUD | 1.5209 | 1.5133 | 0 |
10/12/2004 | AUD | 1.5337 | 1.526 | 0 |
09/12/2004 | AUD | 1.5383 | 1.5306 | 0 |
08/12/2004 | AUD | 1.5337 | 1.526 | 0 |
07/12/2004 | AUD | 1.5383 | 1.5306 | 0 |
06/12/2004 | AUD | 1.5314 | 1.5237 | 0 |
03/12/2004 | AUD | 1.529 | 1.5213 | 0 |
02/12/2004 | AUD | 1.5305 | 1.5228 | 0 |
01/12/2004 | AUD | 1.515 | 1.5074 | 0 |
30/11/2004 | AUD | 1.5177 | 1.5101 | 0 |
29/11/2004 | AUD | 1.5084 | 1.5008 | 0 |
26/11/2004 | AUD | 1.5079 | 1.5003 | 0 |
25/11/2004 | AUD | 1.5035 | 1.496 | 0 |
24/11/2004 | AUD | 1.503 | 1.4955 | 0 |
23/11/2004 | AUD | 1.4889 | 1.4814 | 0 |
22/11/2004 | AUD | 1.4872 | 1.4797 | 0 |
19/11/2004 | AUD | 1.4967 | 1.4892 | 0 |
18/11/2004 | AUD | 1.5056 | 1.498 | 0 |
17/11/2004 | AUD | 1.4867 | 1.4792 | 0 |
16/11/2004 | AUD | 1.5064 | 1.4988 | 0 |
15/11/2004 | AUD | 1.5108 | 1.5032 | 0 |
12/11/2004 | AUD | 1.5128 | 1.5052 | 0 |
11/11/2004 | AUD | 1.5104 | 1.5028 | 0 |
10/11/2004 | AUD | 1.5117 | 1.5041 | 0 |
09/11/2004 | AUD | 1.5086 | 1.501 | 0 |
08/11/2004 | AUD | 1.5124 | 1.5048 | 0 |
05/11/2004 | AUD | 1.5135 | 1.5059 | 0 |
04/11/2004 | AUD | 1.5079 | 1.5003 | 0 |
03/11/2004 | AUD | 1.4986 | 1.4911 | 0 |
02/11/2004 | AUD | 1.4748 | 1.4674 | 0 |
01/11/2004 | AUD | 1.4729 | 1.4655 | 0 |
29/10/2004 | AUD | 1.4785 | 1.4711 | 0 |
28/10/2004 | AUD | 1.4692 | 1.4618 | 0 |
27/10/2004 | AUD | 1.4535 | 1.4462 | 0 |
26/10/2004 | AUD | 1.4397 | 1.4325 | 0 |
25/10/2004 | AUD | 1.4463 | 1.439 | 0 |
22/10/2004 | AUD | 1.4578 | 1.4505 | 0 |
21/10/2004 | AUD | 1.4667 | 1.4593 | 0 |
20/10/2004 | AUD | 1.4634 | 1.4561 | 0 |
19/10/2004 | AUD | 1.4631 | 1.4558 | 0 |
18/10/2004 | AUD | 1.4586 | 1.4513 | 0 |
15/10/2004 | AUD | 1.4676 | 1.4602 | 0 |
14/10/2004 | AUD | 1.4682 | 1.4608 | 0 |
13/10/2004 | AUD | 1.4781 | 1.4707 | 0 |
12/10/2004 | AUD | 1.4671 | 1.4597 | 0 |
11/10/2004 | AUD | 1.4674 | 1.46 | 0 |
08/10/2004 | AUD | 1.4546 | 1.4473 | 0 |
07/10/2004 | AUD | 1.4581 | 1.4508 | 0 |
06/10/2004 | AUD | 1.4612 | 1.4539 | 0 |
05/10/2004 | AUD | 1.4669 | 1.4595 | 0 |
01/10/2004 | AUD | 1.4369 | 1.4297 | 0 |
30/09/2004 | AUD | 1.4686 | 1.4612 | 0 |
29/09/2004 | AUD | 1.4721 | 1.4647 | 0 |
28/09/2004 | AUD | 1.4684 | 1.461 | 0 |
27/09/2004 | AUD | 1.4704 | 1.463 | 0 |
24/09/2004 | AUD | 1.4703 | 1.4629 | 0 |
23/09/2004 | AUD | 1.4794 | 1.472 | 0 |
22/09/2004 | AUD | 1.4766 | 1.4692 | 0 |
21/09/2004 | AUD | 1.4782 | 1.4708 | 0 |
20/09/2004 | AUD | 1.4751 | 1.4677 | 0 |
17/09/2004 | AUD | 1.481 | 1.4736 | 0 |
16/09/2004 | AUD | 1.4812 | 1.4738 | 0 |
15/09/2004 | AUD | 1.4851 | 1.4776 | 0 |
14/09/2004 | AUD | 1.4945 | 1.487 | 0 |
13/09/2004 | AUD | 1.4902 | 1.4827 | 0 |
10/09/2004 | AUD | 1.4774 | 1.47 | 0 |
09/09/2004 | AUD | 1.4727 | 1.4653 | 0 |
08/09/2004 | AUD | 1.4715 | 1.4641 | 0 |
07/09/2004 | AUD | 1.4726 | 1.4652 | 0 |
06/09/2004 | AUD | 1.4664 | 1.459 | 0 |
03/09/2004 | AUD | 1.4625 | 1.4552 | 0 |
02/09/2004 | AUD | 1.4737 | 1.4663 | 0 |
01/09/2004 | AUD | 1.4732 | 1.4658 | 0 |
31/08/2004 | AUD | 1.4558 | 1.4485 | 0 |
30/08/2004 | AUD | 1.4518 | 1.4445 | 0 |
27/08/2004 | AUD | 1.4471 | 1.4398 | 0 |
26/08/2004 | AUD | 1.4377 | 1.4305 | 0 |
25/08/2004 | AUD | 1.4332 | 1.426 | 0 |
24/08/2004 | AUD | 1.4306 | 1.4234 | 0 |
23/08/2004 | AUD | 1.4317 | 1.4245 | 0 |
20/08/2004 | AUD | 1.4378 | 1.4306 | 0 |
19/08/2004 | AUD | 1.4359 | 1.4287 | 0 |
18/08/2004 | AUD | 1.4325 | 1.4253 | 0 |
17/08/2004 | AUD | 1.4257 | 1.4185 | 0 |
16/08/2004 | AUD | 1.4159 | 1.4088 | 0 |
13/08/2004 | AUD | 1.4153 | 1.4082 | 0 |
12/08/2004 | AUD | 1.4295 | 1.4223 | 0 |
11/08/2004 | AUD | 1.436 | 1.4288 | 0 |
10/08/2004 | AUD | 1.441 | 1.4338 | 0 |
09/08/2004 | AUD | 1.4417 | 1.4345 | 0 |
06/08/2004 | AUD | 1.4433 | 1.4361 | 0 |
05/08/2004 | AUD | 1.4481 | 1.4408 | 0 |
04/08/2004 | AUD | 1.4504 | 1.4431 | 0 |
03/08/2004 | AUD | 1.4493 | 1.442 | 0 |
30/07/2004 | AUD | 1.4348 | 1.4276 | 0 |
29/07/2004 | AUD | 1.4275 | 1.4203 | 0 |
28/07/2004 | AUD | 1.4261 | 1.4189 | 0 |
27/07/2004 | AUD | 1.4247 | 1.4175 | 0 |
26/07/2004 | AUD | 1.4142 | 1.4071 | 0 |
23/07/2004 | AUD | 1.4044 | 1.3973 | 0 |
22/07/2004 | AUD | 1.4057 | 1.3986 | 0 |
21/07/2004 | AUD | 1.4187 | 1.4116 | 0 |
20/07/2004 | AUD | 1.4184 | 1.4113 | 0 |
19/07/2004 | AUD | 1.423 | 1.4159 | 0 |
16/07/2004 | AUD | 1.423 | 1.4159 | 0 |
15/07/2004 | AUD | 1.4213 | 1.4142 | 0 |
14/07/2004 | AUD | 1.4193 | 1.4122 | 0 |
13/07/2004 | AUD | 1.4193 | 1.4122 | 0 |
12/07/2004 | AUD | 1.412 | 1.4049 | 0 |
09/07/2004 | AUD | 1.4211 | 1.414 | 0 |
08/07/2004 | AUD | 1.4311 | 1.4239 | 0 |
07/07/2004 | AUD | 1.4303 | 1.4231 | 0 |
06/07/2004 | AUD | 1.4087 | 1.4016 | 0 |
05/07/2004 | AUD | 1.4006 | 1.3936 | 0 |
02/07/2004 | AUD | 1.4038 | 1.3967 | 0 |
01/07/2004 | AUD | 1.395 | 1.388 | 0 |
30/06/2004 | AUD | 1.4427 | 1.4355 | 5 |
29/06/2004 | AUD | 1.432 | 1.4248 | 0 |
28/06/2004 | AUD | 1.4294 | 1.4222 | 0 |
25/06/2004 | AUD | 1.4341 | 1.4269 | 0 |
24/06/2004 | AUD | 1.4502 | 1.4429 | 0 |
23/06/2004 | AUD | 1.4482 | 1.4409 | 0 |
22/06/2004 | AUD | 1.4439 | 1.4366 | 0 |
21/06/2004 | AUD | 1.4506 | 1.4433 | 0 |
18/06/2004 | AUD | 1.4547 | 1.4474 | 0 |
17/06/2004 | AUD | 1.4586 | 1.4513 | 0 |
16/06/2004 | AUD | 1.4348 | 1.4276 | 0 |
15/06/2004 | AUD | 1.4147 | 1.4076 | 0 |
11/06/2004 | AUD | 1.4212 | 1.4141 | 0 |
10/06/2004 | AUD | 1.4142 | 1.4071 | 0 |
09/06/2004 | AUD | 1.409 | 1.4019 | 0 |
08/06/2004 | AUD | 1.4211 | 1.414 | 0 |
07/06/2004 | AUD | 1.4223 | 1.4152 | 0 |
04/06/2004 | AUD | 1.42 | 1.4129 | 0 |
03/06/2004 | AUD | 1.4228 | 1.4157 | 0 |
02/06/2004 | AUD | 1.4199 | 1.4128 | 0 |
01/06/2004 | AUD | 1.4141 | 1.407 | 0 |
31/05/2004 | AUD | 1.4193 | 1.4122 | 0 |
28/05/2004 | AUD | 1.4175 | 1.4104 | 0 |
27/05/2004 | AUD | 1.4098 | 1.4027 | 0 |
26/05/2004 | AUD | 1.404 | 1.3969 | 0 |
25/05/2004 | AUD | 1.3919 | 1.3849 | 0 |
24/05/2004 | AUD | 1.3774 | 1.3705 | 0 |
21/05/2004 | AUD | 1.3814 | 1.3745 | 0 |
20/05/2004 | AUD | 1.3774 | 1.3705 | 0 |
19/05/2004 | AUD | 1.381 | 1.3741 | 0 |
18/05/2004 | AUD | 1.3816 | 1.3747 | 0 |
17/05/2004 | AUD | 1.3746 | 1.3677 | 0 |
14/05/2004 | AUD | 1.3639 | 1.357 | 0 |
13/05/2004 | AUD | 1.3735 | 1.3666 | 0 |
12/05/2004 | AUD | 1.3751 | 1.3682 | 0 |
11/05/2004 | AUD | 1.37 | 1.3631 | 0 |
10/05/2004 | AUD | 1.3637 | 1.3568 | 0 |
07/05/2004 | AUD | 1.3719 | 1.365 | 0 |
06/05/2004 | AUD | 1.3722 | 1.3653 | 0 |
05/05/2004 | AUD | 1.3567 | 1.3499 | 0 |
04/05/2004 | AUD | 1.3466 | 1.3398 | 0 |
03/05/2004 | AUD | 1.3437 | 1.3369 | 0 |
30/04/2004 | AUD | 1.348 | 1.3412 | 0 |
29/04/2004 | AUD | 1.3569 | 1.3501 | 0 |
28/04/2004 | AUD | 1.375 | 1.3681 | 0 |
27/04/2004 | AUD | 1.3734 | 1.3665 | 0 |
23/04/2004 | AUD | 1.3723 | 1.3654 | 0 |
22/04/2004 | AUD | 1.3273 | 1.3206 | 0 |
21/04/2004 | AUD | 1.3381 | 1.3314 | 0 |
20/04/2004 | AUD | 1.3446 | 1.3378 | 0 |
19/04/2004 | AUD | 1.3483 | 1.3415 | 0 |
16/04/2004 | AUD | 1.3452 | 1.3384 | 0 |
15/04/2004 | AUD | 1.3366 | 1.3299 | 0 |
14/04/2004 | AUD | 1.3339 | 1.3272 | 0 |
13/04/2004 | AUD | 1.3308 | 1.3241 | 0 |
08/04/2004 | AUD | 1.3422 | 1.3355 | 0 |
07/04/2004 | AUD | 1.3377 | 1.331 | 0 |
06/04/2004 | AUD | 1.3532 | 1.3464 | 0 |
05/04/2004 | AUD | 1.3612 | 1.3544 | 0 |
02/04/2004 | AUD | 1.3665 | 1.3596 | 0 |
01/04/2004 | AUD | 1.3741 | 1.3672 | 0 |
31/03/2004 | AUD | 1.3883 | 1.3813 | 0 |
30/03/2004 | AUD | 1.3823 | 1.3754 | 0 |
29/03/2004 | AUD | 1.3783 | 1.3714 | 0 |
26/03/2004 | AUD | 1.3934 | 1.3864 | 0 |
25/03/2004 | AUD | 1.3927 | 1.3857 | 0 |
24/03/2004 | AUD | 1.388 | 1.381 | 0 |
23/03/2004 | AUD | 1.398 | 1.391 | 0 |
22/03/2004 | AUD | 1.3908 | 1.3838 | 0 |
19/03/2004 | AUD | 1.3819 | 1.375 | 0 |
18/03/2004 | AUD | 1.383 | 1.3761 | 0 |
17/03/2004 | AUD | 1.3969 | 1.3899 | 0 |
16/03/2004 | AUD | 1.3812 | 1.3743 | 0 |
15/03/2004 | AUD | 1.3848 | 1.3778 | 0 |
12/03/2004 | AUD | 1.3744 | 1.3675 | 0 |
11/03/2004 | AUD | 1.3691 | 1.3622 | 0 |
10/03/2004 | AUD | 1.3672 | 1.3603 | 0 |
09/03/2004 | AUD | 1.3988 | 1.3918 | 0 |
08/03/2004 | AUD | 1.3879 | 1.3809 | 0 |
05/03/2004 | AUD | 1.3795 | 1.3726 | 0 |
04/03/2004 | AUD | 1.3663 | 1.3594 | 0 |
03/03/2004 | AUD | 1.3542 | 1.3474 | 0 |
02/03/2004 | AUD | 1.3504 | 1.3436 | 0 |
01/03/2004 | AUD | 1.3447 | 1.3379 | 0 |
27/02/2004 | AUD | 1.3404 | 1.3337 | 0 |
26/02/2004 | AUD | 1.3402 | 1.3335 | 0 |
25/02/2004 | AUD | 1.332 | 1.3253 | 0 |
24/02/2004 | AUD | 1.3277 | 1.321 | 0 |
23/02/2004 | AUD | 1.3283 | 1.3216 | 0 |
20/02/2004 | AUD | 1.3285 | 1.3218 | 0 |
19/02/2004 | AUD | 1.3388 | 1.3321 | 0 |
18/02/2004 | AUD | 1.3334 | 1.3267 | 0 |
17/02/2004 | AUD | 1.3217 | 1.3151 | 0 |
16/02/2004 | AUD | 1.3294 | 1.3227 | 0 |
13/02/2004 | AUD | 1.3348 | 1.3281 | 0 |
12/02/2004 | AUD | 1.3386 | 1.3319 | 0 |
11/02/2004 | AUD | 1.324 | 1.3173 | 0 |
10/02/2004 | AUD | 1.3178 | 1.3112 | 0 |
09/02/2004 | AUD | 1.3296 | 1.3229 | 0 |
06/02/2004 | AUD | 1.3286 | 1.3219 | 0 |
05/02/2004 | AUD | 1.3229 | 1.3163 | 0 |
04/02/2004 | AUD | 1.3299 | 1.3232 | 0 |
03/02/2004 | AUD | 1.3216 | 1.315 | 0 |
02/02/2004 | AUD | 1.3161 | 1.3095 | 0 |
31/01/2004 | AUD | 1.3092 | 1.3027 | 0 |
30/01/2004 | AUD | 1.3135 | 1.3069 | 0 |
29/01/2004 | AUD | 1.3135 | 1.3069 | 0 |
28/01/2004 | AUD | 1.3182 | 1.3116 | 0 |
27/01/2004 | AUD | 1.3309 | 1.3243 | 0 |
23/01/2004 | AUD | 1.3348 | 1.3282 | 0 |
22/01/2004 | AUD | 1.3253 | 1.3187 | 0 |
21/01/2004 | AUD | 1.3212 | 1.3146 | 0 |
20/01/2004 | AUD | 1.3205 | 1.3139 | 0 |
19/01/2004 | AUD | 1.3097 | 1.3032 | 0 |
16/01/2004 | AUD | 1.3182 | 1.3116 | 0 |
15/01/2004 | AUD | 1.3244 | 1.3178 | 0 |
14/01/2004 | AUD | 1.3267 | 1.32 | 0 |
13/01/2004 | AUD | 1.3229 | 1.3163 | 0 |
12/01/2004 | AUD | 1.3163 | 1.3097 | 0 |
09/01/2004 | AUD | 1.3104 | 1.3039 | 0 |
08/01/2004 | AUD | 1.306 | 1.2995 | 0 |
07/01/2004 | AUD | 1.3035 | 1.297 | 0 |
06/01/2004 | AUD | 1.3018 | 1.2953 | 0 |
05/01/2004 | AUD | 1.2936 | 1.2871 | 0 |
02/01/2004 | AUD | 1.3025 | 1.296 | 0 |
31/12/2003 | AUD | 1.3041 | 1.2976 | 0 |
30/12/2003 | AUD | 1.3326 | 1.326 | 0 |
29/12/2003 | AUD | 1.3372 | 1.3305 | 0 |
24/12/2003 | AUD | 1.3364 | 1.3297 | 0 |
23/12/2003 | AUD | 1.3388 | 1.3321 | 0 |
22/12/2003 | AUD | 1.3255 | 1.3189 | 0 |
19/12/2003 | AUD | 1.3228 | 1.3162 | 0 |
18/12/2003 | AUD | 1.3199 | 1.3133 | 0 |
17/12/2003 | AUD | 1.3119 | 1.3054 | 0 |
16/12/2003 | AUD | 1.2948 | 1.2884 | 0 |
15/12/2003 | AUD | 1.2903 | 1.2838 | 0 |
12/12/2003 | AUD | 1.2836 | 1.2772 | 0 |
11/12/2003 | AUD | 1.2888 | 1.2823 | 0 |
10/12/2003 | AUD | 1.306 | 1.2995 | 0 |
09/12/2003 | AUD | 1.3074 | 1.3008 | 0 |
08/12/2003 | AUD | 1.3063 | 1.2998 | 0 |
05/12/2003 | AUD | 1.3011 | 1.2946 | 0 |
04/12/2003 | AUD | 1.2951 | 1.2886 | 0 |
03/12/2003 | AUD | 1.2964 | 1.2899 | 0 |
02/12/2003 | AUD | 1.2861 | 1.2797 | 0 |
01/12/2003 | AUD | 1.2826 | 1.2762 | 0 |
30/11/2003 | AUD | 1.2919 | 1.2855 | 0 |
28/11/2003 | AUD | 1.2892 | 1.2828 | 0 |
27/11/2003 | AUD | 1.2892 | 1.2828 | 0 |
26/11/2003 | AUD | 1.2818 | 1.2754 | 0 |
25/11/2003 | AUD | 1.2871 | 1.2807 | 0 |
24/11/2003 | AUD | 1.2769 | 1.2705 | 0 |
21/11/2003 | AUD | 1.2669 | 1.2606 | 0 |
20/11/2003 | AUD | 1.2593 | 1.2531 | 0 |
19/11/2003 | AUD | 1.2592 | 1.2529 | 0 |
18/11/2003 | AUD | 1.2485 | 1.2422 | 0 |
17/11/2003 | AUD | 1.2412 | 1.235 | 0 |
14/11/2003 | AUD | 1.2451 | 1.2389 | 0 |
13/11/2003 | AUD | 1.2411 | 1.235 | 0 |
12/11/2003 | AUD | 1.2332 | 1.2271 | 0 |
11/11/2003 | AUD | 1.2414 | 1.2352 | 0 |
10/11/2003 | AUD | 1.2576 | 1.2513 | 0 |
07/11/2003 | AUD | 1.2675 | 1.2612 | 0 |
06/11/2003 | AUD | 1.2574 | 1.2511 | 0 |
05/11/2003 | AUD | 1.2544 | 1.2482 | 0 |
04/11/2003 | AUD | 1.2629 | 1.2566 | 0 |
03/11/2003 | AUD | 1.2661 | 1.2598 | 0 |
31/10/2003 | AUD | 1.2655 | 1.2592 | 0 |
30/10/2003 | AUD | 1.2692 | 1.2629 | 0 |
29/10/2003 | AUD | 1.2726 | 1.2662 | 0 |
28/10/2003 | AUD | 1.2787 | 1.2723 | 0 |
27/10/2003 | AUD | 1.2876 | 1.2812 | 0 |
24/10/2003 | AUD | 1.2898 | 1.2833 | 0 |
23/10/2003 | AUD | 1.2972 | 1.2908 | 0 |
22/10/2003 | AUD | 1.2895 | 1.2831 | 0 |
21/10/2003 | AUD | 1.2935 | 1.287 | 0 |
20/10/2003 | AUD | 1.2853 | 1.2789 | 0 |
17/10/2003 | AUD | 1.2877 | 1.2813 | 0 |
16/10/2003 | AUD | 1.2889 | 1.2824 | 0 |
15/10/2003 | AUD | 1.2901 | 1.2837 | 0 |
14/10/2003 | AUD | 1.2796 | 1.2733 | 0 |
13/10/2003 | AUD | 1.2967 | 1.2902 | 0 |
10/10/2003 | AUD | 1.2911 | 1.2846 | 0 |
09/10/2003 | AUD | 1.2799 | 1.2735 | 0 |
08/10/2003 | AUD | 1.268 | 1.2616 | 0 |
07/10/2003 | AUD | 1.2581 | 1.2518 | 0 |
06/10/2003 | AUD | 1.2578 | 1.2516 | 0 |
03/10/2003 | AUD | 1.2578 | 1.2516 | 0 |
02/10/2003 | AUD | 1.2462 | 1.24 | 0 |
01/10/2003 | AUD | 1.2462 | 1.24 | 0 |
30/09/2003 | AUD | 1.2409 | 1.2347 | 0 |
29/09/2003 | AUD | 1.2954 | 1.289 | 0 |
26/09/2003 | AUD | 1.2948 | 1.2884 | 0 |
25/09/2003 | AUD | 1.2905 | 1.2841 | 0 |
24/09/2003 | AUD | 1.2951 | 1.2887 | 0 |
23/09/2003 | AUD | 1.2954 | 1.2889 | 0 |
22/09/2003 | AUD | 1.3018 | 1.2953 | 0 |
19/09/2003 | AUD | 1.309 | 1.3024 | 0 |
18/09/2003 | AUD | 1.3065 | 1.3 | 0 |
17/09/2003 | AUD | 1.3172 | 1.3106 | 0 |
16/09/2003 | AUD | 1.3153 | 1.3088 | 0 |
15/09/2003 | AUD | 1.3143 | 1.3077 | 0 |
12/09/2003 | AUD | 1.3137 | 1.3072 | 0 |
11/09/2003 | AUD | 1.321 | 1.3144 | 0 |
10/09/2003 | AUD | 1.327 | 1.3204 | 0 |
09/09/2003 | AUD | 1.3256 | 1.319 | 0 |
08/09/2003 | AUD | 1.3259 | 1.3193 | 0 |
05/09/2003 | AUD | 1.3105 | 1.3039 | 0 |
04/09/2003 | AUD | 1.3151 | 1.3086 | 0 |
03/09/2003 | AUD | 1.3048 | 1.2983 | 0 |
02/09/2003 | AUD | 1.2991 | 1.2926 | 0 |
01/09/2003 | AUD | 1.3146 | 1.308 | 0 |
31/08/2003 | AUD | 1.3254 | 1.3188 | 0 |
29/08/2003 | AUD | 1.3385 | 1.3319 | 0 |
28/08/2003 | AUD | 1.3385 | 1.3319 | 0 |
27/08/2003 | AUD | 1.3404 | 1.3337 | 0 |
26/08/2003 | AUD | 1.3319 | 1.3253 | 0 |
25/08/2003 | AUD | 1.3401 | 1.3334 | 0 |
22/08/2003 | AUD | 1.3438 | 1.3371 | 0 |
21/08/2003 | AUD | 1.3555 | 1.3487 | 0 |
20/08/2003 | AUD | 1.3502 | 1.3435 | 0 |
19/08/2003 | AUD | 1.3508 | 1.3441 | 0 |
18/08/2003 | AUD | 1.3548 | 1.3481 | 0 |
15/08/2003 | AUD | 1.3476 | 1.3409 | 0 |
14/08/2003 | AUD | 1.3479 | 1.3411 | 0 |
13/08/2003 | AUD | 1.3478 | 1.3411 | 0 |
12/08/2003 | AUD | 1.3348 | 1.3282 | 0 |
11/08/2003 | AUD | 1.3294 | 1.3228 | 0 |
08/08/2003 | AUD | 1.3327 | 1.3261 | 0 |
07/08/2003 | AUD | 1.3288 | 1.3221 | 0 |
06/08/2003 | AUD | 1.3298 | 1.3232 | 0 |
05/08/2003 | AUD | 1.3295 | 1.3229 | 0 |
04/08/2003 | AUD | 1.3442 | 1.3375 | 0 |
01/08/2003 | AUD | 1.3442 | 1.3375 | 0 |
31/07/2003 | AUD | 1.3448 | 1.3381 | 0 |
30/07/2003 | AUD | 1.3359 | 1.3293 | 0 |
29/07/2003 | AUD | 1.3414 | 1.3348 | 0 |
28/07/2003 | AUD | 1.3529 | 1.3462 | 0 |
25/07/2003 | AUD | 1.3431 | 1.3364 | 0 |
24/07/2003 | AUD | 1.3488 | 1.3421 | 0 |
23/07/2003 | AUD | 1.3515 | 1.3447 | 0 |
22/07/2003 | AUD | 1.35 | 1.3433 | 0 |
21/07/2003 | AUD | 1.3639 | 1.3571 | 0 |
18/07/2003 | AUD | 1.3612 | 1.3544 | 0 |
17/07/2003 | AUD | 1.3617 | 1.3549 | 0 |
16/07/2003 | AUD | 1.3651 | 1.3583 | 0 |
15/07/2003 | AUD | 1.3721 | 1.3653 | 0 |
14/07/2003 | AUD | 1.3565 | 1.3497 | 0 |
11/07/2003 | AUD | 1.3565 | 1.3497 | 0 |
10/07/2003 | AUD | 1.3433 | 1.3366 | 0 |
09/07/2003 | AUD | 1.3482 | 1.3415 | 0 |
08/07/2003 | AUD | 1.3343 | 1.3276 | 0 |
07/07/2003 | AUD | 1.3425 | 1.3358 | 0 |
04/07/2003 | AUD | 1.3566 | 1.3498 | 0 |
03/07/2003 | AUD | 1.3558 | 1.3491 | 0 |
02/07/2003 | AUD | 1.343 | 1.3363 | 0 |
01/07/2003 | AUD | 1.3449 | 1.3382 | 0 |
30/06/2003 | AUD | 1.3479 | 1.3411 | 0 |
27/06/2003 | AUD | 1.4601 | 1.4528 | 0 |
26/06/2003 | AUD | 1.4462 | 1.439 | 0 |
25/06/2003 | AUD | 1.4616 | 1.4543 | 0 |
24/06/2003 | AUD | 1.4836 | 1.4762 | 0 |
23/06/2003 | AUD | 1.493 | 1.4856 | 0 |
20/06/2003 | AUD | 1.4979 | 1.4904 | 0 |
19/06/2003 | AUD | 1.4956 | 1.4882 | 0 |
18/06/2003 | AUD | 1.4881 | 1.4807 | 0 |
17/06/2003 | AUD | 1.4903 | 1.4829 | 0 |
16/06/2003 | AUD | 1.4778 | 1.4704 | 0 |
13/06/2003 | AUD | 1.4685 | 1.4612 | 0 |
12/06/2003 | AUD | 1.4647 | 1.4574 | 0 |
11/06/2003 | AUD | 1.4444 | 1.4372 | 0 |
10/06/2003 | AUD | 1.4471 | 1.4399 | 0 |
06/06/2003 | AUD | 1.4534 | 1.4462 | 0 |
05/06/2003 | AUD | 1.4612 | 1.4539 | 0 |
04/06/2003 | AUD | 1.4762 | 1.4688 | 0 |
03/06/2003 | AUD | 1.4786 | 1.4713 | 0 |
02/06/2003 | AUD | 1.4727 | 1.4654 | 0 |
31/05/2003 | AUD | 1.4737 | 1.4664 | 0 |
30/05/2003 | AUD | 1.4694 | 1.4621 | 0 |
29/05/2003 | AUD | 1.4694 | 1.4621 | 0 |
28/05/2003 | AUD | 1.473 | 1.4657 | 0 |
27/05/2003 | AUD | 1.4732 | 1.4659 | 0 |
26/05/2003 | AUD | 1.4901 | 1.4826 | 0 |
23/05/2003 | AUD | 1.4776 | 1.4702 | 0 |
22/05/2003 | AUD | 1.4726 | 1.4653 | 0 |
21/05/2003 | AUD | 1.4478 | 1.4406 | 0 |
20/05/2003 | AUD | 1.4296 | 1.4225 | 0 |
19/05/2003 | AUD | 1.4148 | 1.4078 | 0 |
16/05/2003 | AUD | 1.4211 | 1.414 | 0 |
15/05/2003 | AUD | 1.4282 | 1.4211 | 0 |
14/05/2003 | AUD | 1.4418 | 1.4346 | 0 |
13/05/2003 | AUD | 1.4323 | 1.4251 | 0 |
12/05/2003 | AUD | 1.4254 | 1.4183 | 0 |
09/05/2003 | AUD | 1.4182 | 1.4111 | 0 |
08/05/2003 | AUD | 1.414 | 1.407 | 0 |
07/05/2003 | AUD | 1.416 | 1.409 | 0 |
06/05/2003 | AUD | 1.4088 | 1.4018 | 0 |
05/05/2003 | AUD | 1.4105 | 1.4034 | 0 |
02/05/2003 | AUD | 1.4061 | 1.3991 | 0 |
01/05/2003 | AUD | 1.4092 | 1.4022 | 0 |
30/04/2003 | AUD | 1.4033 | 1.3963 | 0 |
29/04/2003 | AUD | 1.404 | 1.397 | 0 |
28/04/2003 | AUD | 1.4061 | 1.3991 | 0 |
24/04/2003 | AUD | 1.3999 | 1.3929 | 0 |
23/04/2003 | AUD | 1.4051 | 1.3981 | 0 |
22/04/2003 | AUD | 1.4035 | 1.3965 | 0 |
17/04/2003 | AUD | 1.3905 | 1.3835 | 0 |
16/04/2003 | AUD | 1.3897 | 1.3827 | 0 |
15/04/2003 | AUD | 1.3967 | 1.3898 | 0 |
14/04/2003 | AUD | 1.3911 | 1.3841 | 0 |
11/04/2003 | AUD | 1.4003 | 1.3933 | 0 |
10/04/2003 | AUD | 1.4017 | 1.3947 | 0 |
09/04/2003 | AUD | 1.3811 | 1.3742 | 0 |
08/04/2003 | AUD | 1.3797 | 1.3728 | 0 |
07/04/2003 | AUD | 1.3759 | 1.369 | 0 |
04/04/2003 | AUD | 1.3643 | 1.3575 | 0 |
03/04/2003 | AUD | 1.3516 | 1.3449 | 0 |
02/04/2003 | AUD | 1.3521 | 1.3454 | 0 |
01/04/2003 | AUD | 1.3687 | 1.3619 | 0 |
31/03/2003 | AUD | 1.3866 | 1.3797 | 0 |
28/03/2003 | AUD | 1.4137 | 1.4067 | 0 |
27/03/2003 | AUD | 1.4098 | 1.4027 | 0 |
26/03/2003 | AUD | 1.4172 | 1.4102 | 0 |
25/03/2003 | AUD | 1.4209 | 1.4138 | 0 |
24/03/2003 | AUD | 1.4038 | 1.3967 | 0 |
21/03/2003 | AUD | 1.3851 | 1.3782 | 0 |
20/03/2003 | AUD | 1.3941 | 1.3872 | 0 |
19/03/2003 | AUD | 1.3766 | 1.3698 | 0 |
18/03/2003 | AUD | 1.3627 | 1.3559 | 0 |
17/03/2003 | AUD | 1.3289 | 1.3222 | 0 |
14/03/2003 | AUD | 1.3388 | 1.3321 | 0 |
13/03/2003 | AUD | 1.3629 | 1.3561 | 0 |
12/03/2003 | AUD | 1.3629 | 1.3561 | 0 |
11/03/2003 | AUD | 1.3657 | 1.3589 | 0 |
10/03/2003 | AUD | 1.3674 | 1.3606 | 0 |
07/03/2003 | AUD | 1.3617 | 1.3549 | 0 |
06/03/2003 | AUD | 1.3638 | 1.357 | 0 |
05/03/2003 | AUD | 1.3637 | 1.3569 | 0 |
04/03/2003 | AUD | 1.3673 | 1.3604 | 0 |
03/03/2003 | AUD | 1.3553 | 1.3485 | 0 |
28/02/2003 | AUD | 1.3546 | 1.3479 | 0 |
27/02/2003 | AUD | 1.3506 | 1.3439 | 0 |
26/02/2003 | AUD | 1.3635 | 1.3567 | 0 |
25/02/2003 | AUD | 1.3575 | 1.3507 | 0 |
24/02/2003 | AUD | 1.3754 | 1.3686 | 0 |
21/02/2003 | AUD | 1.3718 | 1.365 | 0 |
20/02/2003 | AUD | 1.3629 | 1.3561 | 0 |
19/02/2003 | AUD | 1.3788 | 1.3719 | 0 |
18/02/2003 | AUD | 1.379 | 1.3721 | 0 |
17/02/2003 | AUD | 1.3644 | 1.3576 | 0 |
14/02/2003 | AUD | 1.3528 | 1.3461 | 0 |
13/02/2003 | AUD | 1.3435 | 1.3368 | 0 |
12/02/2003 | AUD | 1.3682 | 1.3613 | 0 |
11/02/2003 | AUD | 1.3804 | 1.3735 | 0 |
10/02/2003 | AUD | 1.3825 | 1.3756 | 0 |
07/02/2003 | AUD | 1.3844 | 1.3775 | 0 |
06/02/2003 | AUD | 1.3818 | 1.3749 | 0 |
05/02/2003 | AUD | 1.385 | 1.3781 | 0 |
04/02/2003 | AUD | 1.3924 | 1.3854 | 0 |
03/02/2003 | AUD | 1.3892 | 1.3823 | 0 |
31/01/2003 | AUD | 1.3934 | 1.3864 | 0 |
30/01/2003 | AUD | 1.3928 | 1.3859 | 0 |
29/01/2003 | AUD | 1.3862 | 1.3793 | 0 |
28/01/2003 | AUD | 1.3821 | 1.3752 | 0 |
24/01/2003 | AUD | 1.3955 | 1.3886 | 0 |
23/01/2003 | AUD | 1.401 | 1.394 | 0 |
22/01/2003 | AUD | 1.4032 | 1.3962 | 0 |
21/01/2003 | AUD | 1.4117 | 1.4047 | 0 |
20/01/2003 | AUD | 1.4101 | 1.403 | 0 |
17/01/2003 | AUD | 1.4005 | 1.3935 | 0 |
16/01/2003 | AUD | 1.4017 | 1.3947 | 0 |
15/01/2003 | AUD | 1.4058 | 1.3988 | 0 |
14/01/2003 | AUD | 1.4085 | 1.4014 | 0 |
13/01/2003 | AUD | 1.4078 | 1.4007 | 0 |
10/01/2003 | AUD | 1.4163 | 1.4093 | 0 |
09/01/2003 | AUD | 1.4246 | 1.4175 | 0 |
08/01/2003 | AUD | 1.4192 | 1.4121 | 0 |
07/01/2003 | AUD | 1.4136 | 1.4066 | 0 |
06/01/2003 | AUD | 1.4136 | 1.4065 | 0 |
03/01/2003 | AUD | 1.4028 | 1.3958 | 0 |
02/01/2003 | AUD | 1.3951 | 1.3881 | 0 |
31/12/2002 | AUD | 1.3897 | 1.3828 | 0 |
30/12/2002 | AUD | 1.4065 | 1.3995 | 0 |
27/12/2002 | AUD | 1.4121 | 1.4051 | 0 |
24/12/2002 | AUD | 1.4122 | 1.4052 | 0 |
23/12/2002 | AUD | 1.4056 | 1.3986 | 0 |
20/12/2002 | AUD | 1.4024 | 1.3954 | 0 |
19/12/2002 | AUD | 1.3989 | 1.3919 | 0 |
18/12/2002 | AUD | 1.3911 | 1.3842 | 0 |
17/12/2002 | AUD | 1.3943 | 1.3873 | 0 |
16/12/2002 | AUD | 1.3988 | 1.3918 | 0 |
13/12/2002 | AUD | 1.4007 | 1.3937 | 0 |
12/12/2002 | AUD | 1.4007 | 1.3937 | 0 |
11/12/2002 | AUD | 1.4008 | 1.3938 | 0 |
10/12/2002 | AUD | 1.3973 | 1.3903 | 0 |
09/12/2002 | AUD | 1.3966 | 1.3897 | 0 |
06/12/2002 | AUD | 1.3924 | 1.3855 | 0 |
05/12/2002 | AUD | 1.3922 | 1.3853 | 0 |
04/12/2002 | AUD | 1.3901 | 1.3832 | 0 |
03/12/2002 | AUD | 1.3948 | 1.3878 | 0 |
02/12/2002 | AUD | 1.3972 | 1.3902 | 0 |
30/11/2002 | AUD | 1.3951 | 1.3882 | 0 |
29/11/2002 | AUD | 1.3913 | 1.3843 | 0 |
28/11/2002 | AUD | 1.3913 | 1.3843 | 0 |
27/11/2002 | AUD | 1.3911 | 1.3842 | 0 |
26/11/2002 | AUD | 1.3879 | 1.3809 | 0 |
25/11/2002 | AUD | 1.3882 | 1.3813 | 0 |
22/11/2002 | AUD | 1.3896 | 1.3827 | 0 |
21/11/2002 | AUD | 1.3999 | 1.3929 | 0 |
20/11/2002 | AUD | 1.3886 | 1.3817 | 0 |
19/11/2002 | AUD | 1.3828 | 1.3759 | 0 |
18/11/2002 | AUD | 1.3793 | 1.3724 | 0 |
15/11/2002 | AUD | 1.3706 | 1.3638 | 0 |
14/11/2002 | AUD | 1.371 | 1.3641 | 0 |
13/11/2002 | AUD | 1.3703 | 1.3634 | 0 |
12/11/2002 | AUD | 1.3704 | 1.3636 | 0 |
11/11/2002 | AUD | 1.3571 | 1.3504 | 0 |
08/11/2002 | AUD | 1.3595 | 1.3527 | 0 |
07/11/2002 | AUD | 1.3653 | 1.3585 | 0 |
06/11/2002 | AUD | 1.362 | 1.3552 | 0 |
05/11/2002 | AUD | 1.3654 | 1.3586 | 0 |
04/11/2002 | AUD | 1.3641 | 1.3573 | 0 |
01/11/2002 | AUD | 1.3645 | 1.3577 | 0 |
31/10/2002 | AUD | 1.3651 | 1.3583 | 0 |
30/10/2002 | AUD | 1.3615 | 1.3547 | 0 |
29/10/2002 | AUD | 1.3618 | 1.355 | 0 |
28/10/2002 | AUD | 1.3634 | 1.3566 | 0 |
25/10/2002 | AUD | 1.3595 | 1.3528 | 0 |
24/10/2002 | AUD | 1.353 | 1.3463 | 0 |
23/10/2002 | AUD | 1.3584 | 1.3516 | 0 |
22/10/2002 | AUD | 1.3664 | 1.3596 | 0 |
21/10/2002 | AUD | 1.3666 | 1.3598 | 0 |
18/10/2002 | AUD | 1.3646 | 1.3578 | 0 |
17/10/2002 | AUD | 1.3614 | 1.3546 | 0 |
16/10/2002 | AUD | 1.3587 | 1.352 | 0 |
15/10/2002 | AUD | 1.3546 | 1.3478 | 0 |
14/10/2002 | AUD | 1.3476 | 1.3409 | 0 |
11/10/2002 | AUD | 1.3469 | 1.3402 | 0 |
10/10/2002 | AUD | 1.3464 | 1.3397 | 0 |
09/10/2002 | AUD | 1.343 | 1.3363 | 0 |
08/10/2002 | AUD | 1.3459 | 1.3392 | 0 |
04/10/2002 | AUD | 1.3344 | 1.3278 | 0 |
03/10/2002 | AUD | 1.3381 | 1.3314 | 0 |
02/10/2002 | AUD | 1.3356 | 1.329 | 0 |
01/10/2002 | AUD | 1.335 | 1.3283 | 0 |
30/09/2002 | AUD | 1.3343 | 1.3277 | 0 |
27/09/2002 | AUD | 1.3659 | 1.3591 | 0 |
26/09/2002 | AUD | 1.3537 | 1.3469 | 0 |
25/09/2002 | AUD | 1.3609 | 1.3541 | 0 |
24/09/2002 | AUD | 1.3691 | 1.3622 | 0 |
23/09/2002 | AUD | 1.3639 | 1.3571 | 0 |
20/09/2002 | AUD | 1.3587 | 1.3519 | 0 |
19/09/2002 | AUD | 1.3533 | 1.3466 | 0 |
18/09/2002 | AUD | 1.3588 | 1.3521 | 0 |
17/09/2002 | AUD | 1.3572 | 1.3504 | 0 |
16/09/2002 | AUD | 1.3504 | 1.3436 | 0 |
13/09/2002 | AUD | 1.3493 | 1.3425 | 0 |
12/09/2002 | AUD | 1.3497 | 1.3429 | 0 |
11/09/2002 | AUD | 1.3587 | 1.3519 | 0 |
10/09/2002 | AUD | 1.354 | 1.3472 | 0 |
09/09/2002 | AUD | 1.3638 | 1.357 | 0 |
06/09/2002 | AUD | 1.3583 | 1.3515 | 0 |
05/09/2002 | AUD | 1.3617 | 1.3549 | 0 |
04/09/2002 | AUD | 1.354 | 1.3472 | 0 |
03/09/2002 | AUD | 1.357 | 1.3502 | 0 |
02/09/2002 | AUD | 1.3514 | 1.3447 | 0 |
31/08/2002 | AUD | 1.3504 | 1.3436 | 0 |
30/08/2002 | AUD | 1.3504 | 1.3436 | 0 |
29/08/2002 | AUD | 1.345 | 1.3383 | 0 |
28/08/2002 | AUD | 1.3453 | 1.3385 | 0 |
27/08/2002 | AUD | 1.3438 | 1.3371 | 0 |
26/08/2002 | AUD | 1.3468 | 1.3401 | 0 |
23/08/2002 | AUD | 1.3395 | 1.3328 | 0 |
22/08/2002 | AUD | 1.3402 | 1.3335 | 0 |
21/08/2002 | AUD | 1.3409 | 1.3342 | 0 |
20/08/2002 | AUD | 1.3421 | 1.3354 | 0 |
19/08/2002 | AUD | 1.3394 | 1.3328 | 0 |
16/08/2002 | AUD | 1.3433 | 1.3366 | 0 |
15/08/2002 | AUD | 1.3443 | 1.3376 | 0 |
14/08/2002 | AUD | 1.3477 | 1.341 | 0 |
13/08/2002 | AUD | 1.3491 | 1.3424 | 0 |
12/08/2002 | AUD | 1.3444 | 1.3377 | 0 |
09/08/2002 | AUD | 1.3463 | 1.3396 | 0 |
08/08/2002 | AUD | 1.3378 | 1.3311 | 0 |
07/08/2002 | AUD | 1.3267 | 1.3201 | 0 |
06/08/2002 | AUD | 1.3292 | 1.3225 | 0 |
02/08/2002 | AUD | 1.3252 | 1.3185 | 0 |
01/08/2002 | AUD | 1.326 | 1.3194 | 0 |
31/07/2002 | AUD | 1.3342 | 1.3275 | 0 |
30/07/2002 | AUD | 1.3264 | 1.3197 | 0 |
29/07/2002 | AUD | 1.3308 | 1.3242 | 0 |
26/07/2002 | AUD | 1.3239 | 1.3173 | 0 |
25/07/2002 | AUD | 1.3285 | 1.3219 | 0 |
24/07/2002 | AUD | 1.3211 | 1.3145 | 0 |
23/07/2002 | AUD | 1.3238 | 1.3172 | 0 |
22/07/2002 | AUD | 1.3465 | 1.3398 | 0 |
19/07/2002 | AUD | 1.3289 | 1.3223 | 0 |
18/07/2002 | AUD | 1.3391 | 1.3324 | 0 |
17/07/2002 | AUD | 1.343 | 1.3363 | 0 |
16/07/2002 | AUD | 1.354 | 1.3472 | 0 |
15/07/2002 | AUD | 1.3569 | 1.3501 | 0 |
12/07/2002 | AUD | 1.3638 | 1.357 | 0 |
11/07/2002 | AUD | 1.3598 | 1.353 | 0 |
10/07/2002 | AUD | 1.3647 | 1.3579 | 0 |
09/07/2002 | AUD | 1.3671 | 1.3603 | 0 |
08/07/2002 | AUD | 1.3606 | 1.3538 | 0 |
05/07/2002 | AUD | 1.3654 | 1.3586 | 0 |
04/07/2002 | AUD | 1.3629 | 1.3561 | 0 |
03/07/2002 | AUD | 1.3645 | 1.3577 | 0 |
02/07/2002 | AUD | 1.3703 | 1.3634 | 0 |
01/07/2002 | AUD | 1.3606 | 1.3538 | 0 |
30/06/2002 | AUD | 1.3554 | 1.3487 | 0 |
28/06/2002 | AUD | 1.3554 | 1.3487 | 0 |
27/06/2002 | AUD | 1.391 | 1.3841 | 0 |
26/06/2002 | AUD | 1.3999 | 1.3929 | 0 |
25/06/2002 | AUD | 1.403 | 1.396 | 0 |
24/06/2002 | AUD | 1.4213 | 1.4142 | 0 |
21/06/2002 | AUD | 1.4145 | 1.4075 | 0 |
20/06/2002 | AUD | 1.4142 | 1.4072 | 0 |
19/06/2002 | AUD | 1.4128 | 1.4058 | 0 |
18/06/2002 | AUD | 1.4093 | 1.4022 | 0 |
17/06/2002 | AUD | 1.4093 | 1.4023 | 0 |
14/06/2002 | AUD | 1.3988 | 1.3918 | 0 |
13/06/2002 | AUD | 1.3955 | 1.3886 | 0 |
12/06/2002 | AUD | 1.4113 | 1.4043 | 0 |
11/06/2002 | AUD | 1.4236 | 1.4165 | 0 |
07/06/2002 | AUD | 1.415 | 1.4079 | 0 |
06/06/2002 | AUD | 1.4114 | 1.4043 | 0 |
05/06/2002 | AUD | 1.3977 | 1.3907 | 0 |
04/06/2002 | AUD | 1.3857 | 1.3788 | 0 |
03/06/2002 | AUD | 1.3997 | 1.3927 | 0 |
31/05/2002 | AUD | 1.4006 | 1.3936 | 0 |
30/05/2002 | AUD | 1.3972 | 1.3902 | 0 |
29/05/2002 | AUD | 1.396 | 1.389 | 0 |
28/05/2002 | AUD | 1.3979 | 1.391 | 0 |
27/05/2002 | AUD | 1.3952 | 1.3882 | 0 |
24/05/2002 | AUD | 1.4005 | 1.3936 | 0 |
23/05/2002 | AUD | 1.3943 | 1.3874 | 0 |
22/05/2002 | AUD | 1.3956 | 1.3887 | 0 |
21/05/2002 | AUD | 1.3856 | 1.3787 | 0 |
20/05/2002 | AUD | 1.384 | 1.3771 | 0 |
17/05/2002 | AUD | 1.3787 | 1.3719 | 0 |
16/05/2002 | AUD | 1.3753 | 1.3684 | 0 |
15/05/2002 | AUD | 1.3742 | 1.3674 | 0 |
14/05/2002 | AUD | 1.3782 | 1.3713 | 0 |
13/05/2002 | AUD | 1.3771 | 1.3702 | 0 |
10/05/2002 | AUD | 1.385 | 1.3781 | 0 |
09/05/2002 | AUD | 1.3877 | 1.3807 | 0 |
08/05/2002 | AUD | 1.3976 | 1.3907 | 0 |
07/05/2002 | AUD | 1.3977 | 1.3907 | 0 |
06/05/2002 | AUD | 1.3952 | 1.3883 | 0 |
03/05/2002 | AUD | 1.3913 | 1.3844 | 0 |
02/05/2002 | AUD | 1.3783 | 1.3715 | 0 |
01/05/2002 | AUD | 1.376 | 1.3691 | 0 |
30/04/2002 | AUD | 1.3658 | 1.359 | 0 |
29/04/2002 | AUD | 1.3674 | 1.3606 | 0 |
26/04/2002 | AUD | 1.3721 | 1.3653 | 0 |
24/04/2002 | AUD | 1.3674 | 1.3605 | 0 |
23/04/2002 | AUD | 1.3664 | 1.3595 | 0 |
22/04/2002 | AUD | 1.3617 | 1.3549 | 0 |
19/04/2002 | AUD | 1.3577 | 1.3509 | 0 |
18/04/2002 | AUD | 1.3532 | 1.3464 | 0 |
17/04/2002 | AUD | 1.3536 | 1.3468 | 0 |
16/04/2002 | AUD | 1.3487 | 1.342 | 0 |
15/04/2002 | AUD | 1.3511 | 1.3444 | 0 |
12/04/2002 | AUD | 1.3409 | 1.3342 | 0 |
11/04/2002 | AUD | 1.339 | 1.3323 | 0 |
10/04/2002 | AUD | 1.3428 | 1.3361 | 0 |
09/04/2002 | AUD | 1.3386 | 1.3319 | 0 |
08/04/2002 | AUD | 1.3427 | 1.336 | 0 |
05/04/2002 | AUD | 1.3396 | 1.3329 | 0 |
04/04/2002 | AUD | 1.3402 | 1.3335 | 0 |
03/04/2002 | AUD | 1.3389 | 1.3322 | 0 |
02/04/2002 | AUD | 1.3414 | 1.3347 | 0 |
31/03/2002 | AUD | 1.3471 | 1.3404 | 0 |
28/03/2002 | AUD | 1.3471 | 1.3404 | 0 |
27/03/2002 | AUD | 1.3723 | 1.3655 | 0 |
26/03/2002 | AUD | 1.3617 | 1.3549 | 0 |
25/03/2002 | AUD | 1.3666 | 1.3598 | 0 |
22/03/2002 | AUD | 1.3625 | 1.3557 | 0 |
21/03/2002 | AUD | 1.3551 | 1.3483 | 0 |
20/03/2002 | AUD | 1.357 | 1.3502 | 0 |
19/03/2002 | AUD | 1.349 | 1.3422 | 0 |
18/03/2002 | AUD | 1.349 | 1.3422 | 0 |
15/03/2002 | AUD | 1.3398 | 1.3331 | 0 |
14/03/2002 | AUD | 1.3507 | 1.344 | 0 |
13/03/2002 | AUD | 1.3434 | 1.3367 | 0 |
12/03/2002 | AUD | 1.3409 | 1.3343 | 0 |
11/03/2002 | AUD | 1.3308 | 1.3242 | 0 |
08/03/2002 | AUD | 1.3444 | 1.3377 | 0 |
07/03/2002 | AUD | 1.3514 | 1.3446 | 0 |
06/03/2002 | AUD | 1.3496 | 1.3429 | 0 |
05/03/2002 | AUD | 1.3498 | 1.3431 | 0 |
04/03/2002 | AUD | 1.3509 | 1.3442 | 0 |
01/03/2002 | AUD | 1.3518 | 1.3451 | 0 |
28/02/2002 | AUD | 1.3508 | 1.344 | 0 |
27/02/2002 | AUD | 1.3408 | 1.3341 | 0 |
26/02/2002 | AUD | 1.3481 | 1.3414 | 0 |
25/02/2002 | AUD | 1.3518 | 1.3451 | 0 |
22/02/2002 | AUD | 1.35 | 1.3432 | 0 |
21/02/2002 | AUD | 1.3448 | 1.3381 | 0 |
20/02/2002 | AUD | 1.3418 | 1.3351 | 0 |
19/02/2002 | AUD | 1.3502 | 1.3435 | 0 |
18/02/2002 | AUD | 1.3491 | 1.3424 | 0 |
15/02/2002 | AUD | 1.3499 | 1.3431 | 0 |
14/02/2002 | AUD | 1.345 | 1.3383 | 0 |
13/02/2002 | AUD | 1.3463 | 1.3396 | 0 |
12/02/2002 | AUD | 1.3476 | 1.3409 | 0 |
11/02/2002 | AUD | 1.3451 | 1.3384 | 0 |
08/02/2002 | AUD | 1.3375 | 1.3309 | 0 |
07/02/2002 | AUD | 1.3408 | 1.3341 | 0 |
06/02/2002 | AUD | 1.3433 | 1.3366 | 0 |
05/02/2002 | AUD | 1.3504 | 1.3436 | 0 |
04/02/2002 | AUD | 1.3486 | 1.3419 | 0 |
01/02/2002 | AUD | 1.3468 | 1.34 | 0 |
31/01/2002 | AUD | 1.349 | 1.3423 | 0 |
30/01/2002 | AUD | 1.3294 | 1.3228 | 0 |
29/01/2002 | AUD | 1.327 | 1.3204 | 0 |
25/01/2002 | AUD | 1.3222 | 1.3156 | 0 |
24/01/2002 | AUD | 1.3257 | 1.3191 | 0 |
23/01/2002 | AUD | 1.3362 | 1.3295 | 0 |
22/01/2002 | AUD | 1.3436 | 1.3369 | 0 |
21/01/2002 | AUD | 1.3361 | 1.3295 | 0 |
18/01/2002 | AUD | 1.3333 | 1.3267 | 0 |
17/01/2002 | AUD | 1.3313 | 1.3247 | 0 |
16/01/2002 | AUD | 1.3436 | 1.3369 | 0 |
15/01/2002 | AUD | 1.3357 | 1.3291 | 0 |
14/01/2002 | AUD | 1.3225 | 1.3159 | 0 |
11/01/2002 | AUD | 1.3402 | 1.3335 | 0 |
10/01/2002 | AUD | 1.3415 | 1.3348 | 0 |
09/01/2002 | AUD | 1.3378 | 1.3312 | 0 |
08/01/2002 | AUD | 1.3449 | 1.3382 | 0 |
07/01/2002 | AUD | 1.3451 | 1.3384 | 0 |
04/01/2002 | AUD | 1.3464 | 1.3397 | 0 |
03/01/2002 | AUD | 1.3495 | 1.3428 | 0 |
02/01/2002 | AUD | 1.3607 | 1.3539 | 0 |
31/12/2001 | AUD | 1.3567 | 1.3499 | 0 |
28/12/2001 | AUD | 1.372 | 1.3652 | 0 |
27/12/2001 | AUD | 1.3642 | 1.3573 | 0 |
24/12/2001 | AUD | 1.3529 | 1.3461 | 0 |
21/12/2001 | AUD | 1.346 | 1.3393 | 0 |
20/12/2001 | AUD | 1.3391 | 1.3324 | 0 |
19/12/2001 | AUD | 1.3288 | 1.3222 | 0 |
18/12/2001 | AUD | 1.3302 | 1.3236 | 0 |
17/12/2001 | AUD | 1.3071 | 1.3005 | 0 |
14/12/2001 | AUD | 1.3259 | 1.3193 | 0 |
13/12/2001 | AUD | 1.3378 | 1.3312 | 0 |
12/12/2001 | AUD | 1.3322 | 1.3256 | 0 |
11/12/2001 | AUD | 1.3454 | 1.3386 | 0 |
10/12/2001 | AUD | 1.3362 | 1.3295 | 0 |
07/12/2001 | AUD | 1.3291 | 1.3225 | 0 |
06/12/2001 | AUD | 1.3167 | 1.3101 | 0 |
05/12/2001 | AUD | 1.3229 | 1.3163 | 0 |
04/12/2001 | AUD | 1.3257 | 1.319 | 0 |
03/12/2001 | AUD | 1.3419 | 1.3352 | 0 |
30/11/2001 | AUD | 1.3482 | 1.3414 | 0 |
29/11/2001 | AUD | 1.3455 | 1.3388 | 0 |
28/11/2001 | AUD | 1.3429 | 1.3362 | 0 |
27/11/2001 | AUD | 1.3355 | 1.3289 | 0 |
26/11/2001 | AUD | 1.3532 | 1.3465 | 0 |
23/11/2001 | AUD | 1.3493 | 1.3425 | 0 |
22/11/2001 | AUD | 1.3491 | 1.3424 | 0 |
21/11/2001 | AUD | 1.3552 | 1.3485 | 0 |
20/11/2001 | AUD | 1.3425 | 1.3358 | 0 |
19/11/2001 | AUD | 1.3446 | 1.3378 | 0 |
16/11/2001 | AUD | 1.3364 | 1.3298 | 0 |
15/11/2001 | AUD | 1.3442 | 1.3375 | 0 |
14/11/2001 | AUD | 1.3549 | 1.3482 | 0 |
13/11/2001 | AUD | 1.3617 | 1.3549 | 0 |
12/11/2001 | AUD | 1.3663 | 1.3595 | 0 |
09/11/2001 | AUD | 1.3828 | 1.3759 | 0 |
08/11/2001 | AUD | 1.3869 | 1.3799 | 0 |
07/11/2001 | AUD | 1.3793 | 1.3724 | 0 |
06/11/2001 | AUD | 1.3758 | 1.3689 | 0 |
05/11/2001 | AUD | 1.3508 | 1.344 | 0 |
02/11/2001 | AUD | 1.3624 | 1.3556 | 0 |
01/11/2001 | AUD | 1.3613 | 1.3545 | 0 |
31/10/2001 | AUD | 1.3562 | 1.3495 | 0 |
30/10/2001 | AUD | 1.3467 | 1.34 | 0 |
29/10/2001 | AUD | 1.3344 | 1.3278 | 0 |
26/10/2001 | AUD | 1.3371 | 1.3304 | 0 |
25/10/2001 | AUD | 1.3322 | 1.3256 | 0 |
24/10/2001 | AUD | 1.3195 | 1.3129 | 0 |
23/10/2001 | AUD | 1.3298 | 1.3231 | 0 |
22/10/2001 | AUD | 1.3456 | 1.3389 | 0 |
19/10/2001 | AUD | 1.3415 | 1.3348 | 0 |
18/10/2001 | AUD | 1.3469 | 1.3402 | 0 |
17/10/2001 | AUD | 1.3584 | 1.3516 | 0 |
16/10/2001 | AUD | 1.3481 | 1.3414 | 0 |
15/10/2001 | AUD | 1.3434 | 1.3367 | 0 |
12/10/2001 | AUD | 1.3494 | 1.3427 | 0 |
11/10/2001 | AUD | 1.3459 | 1.3392 | 0 |
10/10/2001 | AUD | 1.3368 | 1.3301 | 0 |
09/10/2001 | AUD | 1.3351 | 1.3285 | 0 |
08/10/2001 | AUD | 1.3365 | 1.3298 | 0 |
05/10/2001 | AUD | 1.3203 | 1.3137 | 0 |
04/10/2001 | AUD | 1.3196 | 1.313 | 0 |
03/10/2001 | AUD | 1.3228 | 1.3162 | 0 |
02/10/2001 | AUD | 1.3394 | 1.3327 | 0 |
01/10/2001 | AUD | 1.3103 | 1.3036 | 0 |
30/09/2001 | AUD | 1.3081 | 1.3016 | 0 |
27/09/2001 | AUD | 1.3102 | 1.3037 | 0 |
26/09/2001 | AUD | 1.31 | 1.3035 | 0 |
25/09/2001 | AUD | 1.3054 | 1.2989 | 0 |
24/09/2001 | AUD | 1.3162 | 1.3095 | 0 |
21/09/2001 | AUD | 1.3242 | 1.3175 | 0 |
20/09/2001 | AUD | 1.3242 | 1.3176 | 0 |
19/09/2001 | AUD | 1.3289 | 1.3223 | 0 |
18/09/2001 | AUD | 1.3256 | 1.319 | 0 |
17/09/2001 | AUD | 1.3047 | 1.2982 | 0 |
14/09/2001 | AUD | 1.3 | 1.2936 | 0 |
13/09/2001 | AUD | 1.2829 | 1.2765 | 0 |
12/09/2001 | AUD | 1.2876 | 1.281 | 0 |
11/09/2001 | AUD | 1.2901 | 1.2836 | 0 |
10/09/2001 | AUD | 1.2834 | 1.277 | 0 |
07/09/2001 | AUD | 1.2875 | 1.2811 | 0 |
06/09/2001 | AUD | 1.2951 | 1.2887 | 0 |
05/09/2001 | AUD | 1.3066 | 1.3001 | 0 |
04/09/2001 | AUD | 1.3333 | 1.3266 | 0 |
03/09/2001 | AUD | 1.3299 | 1.3233 | 0 |
31/08/2001 | AUD | 1.3349 | 1.3282 | 0 |
30/08/2001 | AUD | 1.339 | 1.3324 | 0 |
29/08/2001 | AUD | 1.3438 | 1.337 | 0 |
28/08/2001 | AUD | 1.3453 | 1.3386 | 0 |
27/08/2001 | AUD | 1.3414 | 1.3347 | 0 |
24/08/2001 | AUD | 1.3322 | 1.3256 | 0 |
23/08/2001 | AUD | 1.3307 | 1.3241 | 0 |
22/08/2001 | AUD | 1.3299 | 1.3233 | 0 |
21/08/2001 | AUD | 1.3236 | 1.317 | 0 |
20/08/2001 | AUD | 1.3177 | 1.3112 | 0 |
17/08/2001 | AUD | 1.3172 | 1.3106 | 0 |
16/08/2001 | AUD | 1.3058 | 1.2993 | 0 |
15/08/2001 | AUD | 1.313 | 1.3064 | 0 |
14/08/2001 | AUD | 1.3249 | 1.3183 | 0 |
13/08/2001 | AUD | 1.3348 | 1.3282 | 0 |
10/08/2001 | AUD | 1.3293 | 1.3226 | 0 |
09/08/2001 | AUD | 1.323 | 1.3164 | 0 |
08/08/2001 | AUD | 1.3138 | 1.3073 | 0 |
07/08/2001 | AUD | 1.3084 | 1.3018 | 0 |
06/08/2001 | AUD | 1.3068 | 1.3003 | 0 |
03/08/2001 | AUD | 1.2984 | 1.292 | 0 |
02/08/2001 | AUD | 1.2916 | 1.2851 | 0 |
01/08/2001 | AUD | 1.2973 | 1.2908 | 0 |
31/07/2001 | AUD | 1.2909 | 1.2845 | 0 |
30/07/2001 | AUD | 1.2817 | 1.2753 | 0 |
27/07/2001 | AUD | 1.2766 | 1.2702 | 0 |
26/07/2001 | AUD | 1.2719 | 1.2656 | 0 |
25/07/2001 | AUD | 1.2746 | 1.2682 | 0 |
24/07/2001 | AUD | 1.2729 | 1.2666 | 0 |
23/07/2001 | AUD | 1.2727 | 1.2663 | 0 |
20/07/2001 | AUD | 1.2672 | 1.2609 | 0 |
19/07/2001 | AUD | 1.2657 | 1.2594 | 0 |
18/07/2001 | AUD | 1.256 | 1.2497 | 0 |
17/07/2001 | AUD | 1.2511 | 1.2448 | 0 |
16/07/2001 | AUD | 1.2587 | 1.2524 | 0 |
13/07/2001 | AUD | 1.2618 | 1.2555 | 0 |
12/07/2001 | AUD | 1.2652 | 1.2589 | 0 |
11/07/2001 | AUD | 1.2647 | 1.2584 | 0 |
10/07/2001 | AUD | 1.2551 | 1.2488 | 0 |
09/07/2001 | AUD | 1.2517 | 1.2455 | 0 |
06/07/2001 | AUD | 1.2453 | 1.2391 | 0 |
05/07/2001 | AUD | 1.2531 | 1.2469 | 0 |
04/07/2001 | AUD | 1.2619 | 1.2556 | 0 |
03/07/2001 | AUD | 1.2696 | 1.2632 | 0 |
02/07/2001 | AUD | 1.2716 | 1.2652 | 0 |
30/06/2001 | AUD | 1.2844 | 1.2739 | 0 |
29/06/2001 | AUD | 1.2844 | 1.2739 | 0 |
28/06/2001 | AUD | 1.2995 | 1.2889 | 0 |
27/06/2001 | AUD | 1.2961 | 1.2855 | 0 |
26/06/2001 | AUD | 1.2995 | 1.2889 | 0 |
25/06/2001 | AUD | 1.2917 | 1.2812 | 0 |
22/06/2001 | AUD | 1.2854 | 1.2749 | 0 |
21/06/2001 | AUD | 1.2823 | 1.2718 | 0 |
20/06/2001 | AUD | 1.2719 | 1.2615 | 0 |
19/06/2001 | AUD | 1.2703 | 1.26 | 0 |
18/06/2001 | AUD | 1.2665 | 1.2562 | 0 |
15/06/2001 | AUD | 1.2779 | 1.2675 | 0 |
14/06/2001 | AUD | 1.2724 | 1.262 | 0 |
13/06/2001 | AUD | 1.2737 | 1.2633 | 0 |
12/06/2001 | AUD | 1.2656 | 1.2552 | 0 |
08/06/2001 | AUD | 1.2658 | 1.2554 | 0 |
07/06/2001 | AUD | 1.2704 | 1.26 | 0 |
06/06/2001 | AUD | 1.2629 | 1.2526 | 0 |
05/06/2001 | AUD | 1.2677 | 1.2572 | 0 |
04/06/2001 | AUD | 1.2693 | 1.2589 | 0 |
01/06/2001 | AUD | 1.2649 | 1.2545 | 0 |
31/05/2001 | AUD | 1.2572 | 1.247 | 0 |
30/05/2001 | AUD | 1.2616 | 1.2513 | 0 |
29/05/2001 | AUD | 1.2633 | 1.253 | 0 |
28/05/2001 | AUD | 1.2623 | 1.2519 | 0 |
25/05/2001 | AUD | 1.2615 | 1.2512 | 0 |
24/05/2001 | AUD | 1.2576 | 1.2474 | 0 |
23/05/2001 | AUD | 1.2567 | 1.2464 | 0 |
22/05/2001 | AUD | 1.2527 | 1.2425 | 0 |
21/05/2001 | AUD | 1.2487 | 1.2385 | 0 |
18/05/2001 | AUD | 1.2558 | 1.2455 | 0 |
17/05/2001 | AUD | 1.2536 | 1.2434 | 0 |
16/05/2001 | AUD | 1.2548 | 1.2445 | 0 |
15/05/2001 | AUD | 1.2524 | 1.2422 | 0 |
14/05/2001 | AUD | 1.2513 | 1.2411 | 0 |
11/05/2001 | AUD | 1.2512 | 1.241 | 0 |
10/05/2001 | AUD | 1.251 | 1.2408 | 0 |
09/05/2001 | AUD | 1.2461 | 1.236 | 0 |
08/05/2001 | AUD | 1.2476 | 1.2374 | 0 |
07/05/2001 | AUD | 1.252 | 1.2418 | 0 |
04/05/2001 | AUD | 1.2415 | 1.2314 | 0 |
03/05/2001 | AUD | 1.2429 | 1.2327 | 0 |
02/05/2001 | AUD | 1.2348 | 1.2247 | 0 |
01/05/2001 | AUD | 1.2377 | 1.2276 | 0 |
30/04/2001 | AUD | 1.2412 | 1.2311 | 0 |
27/04/2001 | AUD | 1.237 | 1.2269 | 0 |
26/04/2001 | AUD | 1.2362 | 1.2261 | 0 |
24/04/2001 | AUD | 1.2313 | 1.2213 | 0 |
20/04/2001 | AUD | 1.2394 | 1.2293 | 0 |
19/04/2001 | AUD | 1.2378 | 1.2277 | 0 |
18/04/2001 | AUD | 1.2391 | 1.229 | 0 |
17/04/2001 | AUD | 1.2355 | 1.2255 | 0 |
12/04/2001 | AUD | 1.2399 | 1.2298 | 0 |
11/04/2001 | AUD | 1.2468 | 1.2367 | 0 |
10/04/2001 | AUD | 1.2532 | 1.2429 | 0 |
09/04/2001 | AUD | 1.2466 | 1.2364 | 0 |
06/04/2001 | AUD | 1.2425 | 1.2323 | 0 |
05/04/2001 | AUD | 1.2474 | 1.2372 | 0 |
04/04/2001 | AUD | 1.2477 | 1.2375 | 0 |
03/04/2001 | AUD | 1.2484 | 1.2382 | 0 |
02/04/2001 | AUD | 1.2509 | 1.2407 | 0 |
31/03/2001 | AUD | 1.238 | 1.2279 | 0 |
30/03/2001 | AUD | 1.238 | 1.2279 | 0 |
29/03/2001 | AUD | 1.2627 | 1.2523 | 0 |
28/03/2001 | AUD | 1.2703 | 1.2599 | 0 |
27/03/2001 | AUD | 1.2914 | 1.2809 | 0 |
26/03/2001 | AUD | 1.2841 | 1.2736 | 0 |
23/03/2001 | AUD | 1.2853 | 1.2748 | 0 |
22/03/2001 | AUD | 1.28 | 1.2696 | 0 |
21/03/2001 | AUD | 1.2887 | 1.2781 | 0 |
20/03/2001 | AUD | 1.2792 | 1.2687 | 0 |
19/03/2001 | AUD | 1.2789 | 1.2684 | 0 |
16/03/2001 | AUD | 1.2872 | 1.2767 | 0 |
15/03/2001 | AUD | 1.2899 | 1.2793 | 0 |
14/03/2001 | AUD | 1.2948 | 1.2842 | 0 |
13/03/2001 | AUD | 1.2832 | 1.2727 | 0 |
12/03/2001 | AUD | 1.2859 | 1.2754 | 0 |
09/03/2001 | AUD | 1.2874 | 1.2746 | 0 |
08/03/2001 | AUD | 1.2851 | 1.2724 | 0 |
07/03/2001 | AUD | 1.2936 | 1.2807 | 0 |
06/03/2001 | AUD | 1.2863 | 1.2735 | 0 |
05/03/2001 | AUD | 1.2835 | 1.2708 | 0 |
02/03/2001 | AUD | 1.2784 | 1.2656 | 0 |
01/03/2001 | AUD | 1.2722 | 1.2596 | 0 |
28/02/2001 | AUD | 1.2727 | 1.26 | 0 |
27/02/2001 | AUD | 1.2608 | 1.2482 | 0 |
26/02/2001 | AUD | 1.2632 | 1.2506 | 0 |
23/02/2001 | AUD | 1.249 | 1.2366 | 0 |
22/02/2001 | AUD | 1.247 | 1.2346 | 0 |
21/02/2001 | AUD | 1.2468 | 1.2344 | 0 |
20/02/2001 | AUD | 1.2516 | 1.2391 | 0 |
19/02/2001 | AUD | 1.2426 | 1.2302 | 0 |
16/02/2001 | AUD | 1.2377 | 1.2254 | 0 |
15/02/2001 | AUD | 1.2433 | 1.2309 | 0 |
14/02/2001 | AUD | 1.2587 | 1.2462 | 0 |
13/02/2001 | AUD | 1.2633 | 1.2507 | 0 |
12/02/2001 | AUD | 1.2584 | 1.2458 | 0 |
09/02/2001 | AUD | 1.2462 | 1.2338 | 0 |
08/02/2001 | AUD | 1.2466 | 1.2342 | 0 |
07/02/2001 | AUD | 1.2484 | 1.236 | 0 |
06/02/2001 | AUD | 1.2663 | 1.2537 | 0 |
05/02/2001 | AUD | 1.2633 | 1.2508 | 0 |
02/02/2001 | AUD | 1.2613 | 1.2488 | 0 |
01/02/2001 | AUD | 1.2681 | 1.2555 | 0 |
31/01/2001 | AUD | 1.2625 | 1.25 | 0 |
30/01/2001 | AUD | 1.2607 | 1.2482 | 0 |
29/01/2001 | AUD | 1.2756 | 1.2629 | 0 |
25/01/2001 | AUD | 1.2831 | 1.2704 | 0 |
24/01/2001 | AUD | 1.2758 | 1.2631 | 0 |
23/01/2001 | AUD | 1.2764 | 1.2637 | 0 |
22/01/2001 | AUD | 1.279 | 1.2663 | 0 |
19/01/2001 | AUD | 1.274 | 1.2613 | 0 |
18/01/2001 | AUD | 1.2823 | 1.2695 | 0 |
17/01/2001 | AUD | 1.2669 | 1.2543 | 0 |
16/01/2001 | AUD | 1.2486 | 1.2362 | 0 |
15/01/2001 | AUD | 1.2569 | 1.2444 | 0 |
12/01/2001 | AUD | 1.2758 | 1.2631 | 0 |
11/01/2001 | AUD | 1.284 | 1.2713 | 0 |
10/01/2001 | AUD | 1.2905 | 1.2776 | 0 |
09/01/2001 | AUD | 1.2883 | 1.2755 | 0 |
08/01/2001 | AUD | 1.2925 | 1.2796 | 0 |
05/01/2001 | AUD | 1.3099 | 1.2969 | 0 |
04/01/2001 | AUD | 1.3203 | 1.3072 | 0 |
03/01/2001 | AUD | 1.311 | 1.298 | 0 |
02/01/2001 | AUD | 1.3144 | 1.3013 | 0 |
31/12/2000 | AUD | 1.2903 | 1.2773 | 0 |
29/12/2000 | AUD | 1.2903 | 1.2773 | 0 |
28/12/2000 | AUD | 1.3256 | 1.3124 | 0 |
27/12/2000 | AUD | 1.3255 | 1.3123 | 0 |
22/12/2000 | AUD | 1.3144 | 1.3013 | 0 |
21/12/2000 | AUD | 1.3145 | 1.3014 | 0 |
20/12/2000 | AUD | 1.3004 | 1.2875 | 0 |
19/12/2000 | AUD | 1.2994 | 1.2865 | 0 |
18/12/2000 | AUD | 1.2923 | 1.2795 | 0 |
15/12/2000 | AUD | 1.3008 | 1.2879 | 0 |
14/12/2000 | AUD | 1.3083 | 1.2953 | 0 |
13/12/2000 | AUD | 1.3093 | 1.2963 | 0 |
12/12/2000 | AUD | 1.302 | 1.2891 | 0 |
11/12/2000 | AUD | 1.314 | 1.3009 | 0 |
08/12/2000 | AUD | 1.2989 | 1.286 | 0 |
07/12/2000 | AUD | 1.2838 | 1.271 | 0 |
06/12/2000 | AUD | 1.261 | 1.2486 | 0 |
05/12/2000 | AUD | 1.2696 | 1.257 | 0 |
04/12/2000 | AUD | 1.2612 | 1.2487 | 0 |
01/12/2000 | AUD | 1.2546 | 1.2421 | 0 |
30/11/2000 | AUD | 1.2381 | 1.2256 | 0 |
29/11/2000 | AUD | 1.2388 | 1.2263 | 0 |
28/11/2000 | AUD | 1.2378 | 1.2253 | 0 |
27/11/2000 | AUD | 1.2376 | 1.2251 | 0 |
24/11/2000 | AUD | 1.2438 | 1.2313 | 0 |
23/11/2000 | AUD | 1.251 | 1.2385 | 0 |
22/11/2000 | AUD | 1.2424 | 1.2299 | 0 |
21/11/2000 | AUD | 1.2447 | 1.2322 | 0 |
20/11/2000 | AUD | 1.2491 | 1.2366 | 0 |
17/11/2000 | AUD | 1.2483 | 1.2358 | 0 |
16/11/2000 | AUD | 1.2572 | 1.2445 | 0 |
15/11/2000 | AUD | 1.258 | 1.2453 | 0 |
14/11/2000 | AUD | 1.263 | 1.2503 | 0 |
13/11/2000 | AUD | 1.2559 | 1.2432 | 0 |
10/11/2000 | AUD | 1.257 | 1.2443 | 0 |
09/11/2000 | AUD | 1.257 | 1.2443 | 0 |
08/11/2000 | AUD | 1.2515 | 1.239 | 0 |
07/11/2000 | AUD | 1.2515 | 1.239 | 0 |
06/11/2000 | AUD | 1.2361 | 1.2236 | 0 |
03/11/2000 | AUD | 1.229 | 1.2167 | 0 |
02/11/2000 | AUD | 1.2246 | 1.2123 | 0 |
01/11/2000 | AUD | 1.219 | 1.2067 | 0 |
31/10/2000 | AUD | 1.2096 | 1.1975 | 0 |
30/10/2000 | AUD | 1.2203 | 1.208 | 0 |
27/10/2000 | AUD | 1.2283 | 1.216 | 0 |
26/10/2000 | AUD | 1.2346 | 1.2222 | 0 |
25/10/2000 | AUD | 1.2375 | 1.225 | 0 |
24/10/2000 | AUD | 1.2384 | 1.2259 | 0 |
23/10/2000 | AUD | 1.2423 | 1.2298 | 0 |
20/10/2000 | AUD | 1.2433 | 1.2308 | 0 |
19/10/2000 | AUD | 1.2376 | 1.2253 | 0 |
18/10/2000 | AUD | 1.24 | 1.2276 | 0 |
17/10/2000 | AUD | 1.2484 | 1.2358 | 0 |
16/10/2000 | AUD | 1.2473 | 1.2347 | 0 |
13/10/2000 | AUD | 1.2431 | 1.2307 | 0 |
12/10/2000 | AUD | 1.2532 | 1.2407 | 0 |
11/10/2000 | AUD | 1.2622 | 1.2496 | 0 |
10/10/2000 | AUD | 1.262 | 1.2495 | 0 |
09/10/2000 | AUD | 1.2602 | 1.2477 | 0 |
06/10/2000 | AUD | 1.2661 | 1.2535 | 0 |
05/10/2000 | AUD | 1.2642 | 1.2516 | 0 |
04/10/2000 | AUD | 1.254 | 1.2415 | 0 |
03/10/2000 | AUD | 1.2485 | 1.2359 | 0 |
30/09/2000 | AUD | 1.2216 | 1.2092 | 0 |
29/09/2000 | AUD | 1.2416 | 1.2292 | 0 |
28/09/2000 | AUD | 1.2312 | 1.2188 | 0 |
27/09/2000 | AUD | 1.2304 | 1.218 | 0 |
26/09/2000 | AUD | 1.2391 | 1.2268 | 0 |
25/09/2000 | AUD | 1.2365 | 1.2242 | 0 |
22/09/2000 | AUD | 1.2234 | 1.2112 | 0 |
21/09/2000 | AUD | 1.2333 | 1.221 | 0 |
20/09/2000 | AUD | 1.2328 | 1.2205 | 0 |
19/09/2000 | AUD | 1.2216 | 1.2094 | 0 |
18/09/2000 | AUD | 1.2346 | 1.2223 | 0 |
15/09/2000 | AUD | 1.2426 | 1.2303 | 0 |
14/09/2000 | AUD | 1.2466 | 1.234 | 0 |
13/09/2000 | AUD | 1.2337 | 1.2213 | 0 |
12/09/2000 | AUD | 1.2337 | 1.2213 | 0 |
11/09/2000 | AUD | 1.2247 | 1.2125 | 0 |
08/09/2000 | AUD | 1.2373 | 1.225 | 0 |
07/09/2000 | AUD | 1.2438 | 1.2314 | 0 |
06/09/2000 | AUD | 1.2431 | 1.2307 | 0 |
05/09/2000 | AUD | 1.247 | 1.2344 | 0 |
04/09/2000 | AUD | 1.2418 | 1.2295 | 0 |
01/09/2000 | AUD | 1.2434 | 1.2311 | 0 |
31/08/2000 | AUD | 1.2537 | 1.2411 | 0 |
30/08/2000 | AUD | 1.2687 | 1.2559 | 0 |
29/08/2000 | AUD | 1.273 | 1.2602 | 0 |
28/08/2000 | AUD | 1.2841 | 1.2713 | 0 |
25/08/2000 | AUD | 1.2867 | 1.2737 | 0 |
24/08/2000 | AUD | 1.285 | 1.2722 | 0 |
23/08/2000 | AUD | 1.2965 | 1.2836 | 0 |
22/08/2000 | AUD | 1.2944 | 1.2815 | 0 |
21/08/2000 | AUD | 1.2822 | 1.2694 | 0 |
18/08/2000 | AUD | 1.2782 | 1.2654 | 0 |
17/08/2000 | AUD | 1.276 | 1.2632 | 0 |
16/08/2000 | AUD | 1.2674 | 1.2547 | 0 |
15/08/2000 | AUD | 1.2579 | 1.2454 | 0 |
14/08/2000 | AUD | 1.2578 | 1.2452 | 0 |
11/08/2000 | AUD | 1.2671 | 1.2543 | 0 |
10/08/2000 | AUD | 1.2556 | 1.243 | 0 |
09/08/2000 | AUD | 1.2465 | 1.234 | 0 |
08/08/2000 | AUD | 1.241 | 1.2287 | 0 |
04/08/2000 | AUD | 1.2434 | 1.231 | 0 |
03/08/2000 | AUD | 1.2492 | 1.2366 | 0 |
02/08/2000 | AUD | 1.2547 | 1.2421 | 0 |
01/08/2000 | AUD | 1.2551 | 1.2425 | 0 |
31/07/2000 | AUD | 1.2562 | 1.2436 | 0 |
28/07/2000 | AUD | 1.2492 | 1.2366 | 0 |
27/07/2000 | AUD | 1.2367 | 1.2244 | 0 |
26/07/2000 | AUD | 1.2472 | 1.2346 | 0 |
25/07/2000 | AUD | 1.2469 | 1.2343 | 0 |
24/07/2000 | AUD | 1.2459 | 1.2335 | 0 |
21/07/2000 | AUD | 1.2573 | 1.2448 | 0 |
20/07/2000 | AUD | 1.2429 | 1.2306 | 0 |
19/07/2000 | AUD | 1.2455 | 1.2331 | 0 |
18/07/2000 | AUD | 1.2345 | 1.2221 | 0 |
17/07/2000 | AUD | 1.2485 | 1.2359 | 0 |
14/07/2000 | AUD | 1.2611 | 1.2486 | 0 |
13/07/2000 | AUD | 1.2645 | 1.2519 | 0 |
12/07/2000 | AUD | 1.2581 | 1.2455 | 0 |
11/07/2000 | AUD | 1.2677 | 1.2549 | 0 |
10/07/2000 | AUD | 1.2678 | 1.255 | 0 |
07/07/2000 | AUD | 1.257 | 1.2445 | 0 |
06/07/2000 | AUD | 1.2487 | 1.2361 | 0 |
05/07/2000 | AUD | 1.2327 | 1.2203 | 0 |
04/07/2000 | AUD | 1.2227 | 1.2105 | 0 |
03/07/2000 | AUD | 1.2234 | 1.2112 | 0 |
30/06/2000 | AUD | 1.2171 | 1.2049 | 0 |
29/06/2000 | AUD | 1.2371 | 1.2248 | 0 |
28/06/2000 | AUD | 1.2318 | 1.2194 | 0 |
27/06/2000 | AUD | 1.2267 | 1.2143 | 0 |
26/06/2000 | AUD | 1.2186 | 1.2065 | 0 |
23/06/2000 | AUD | 1.2267 | 1.2143 | 0 |
22/06/2000 | AUD | 1.2272 | 1.2148 | 0 |
21/06/2000 | AUD | 1.2298 | 1.2174 | 0 |
20/06/2000 | AUD | 1.2225 | 1.2103 | 0 |
19/06/2000 | AUD | 1.2213 | 1.2091 | 0 |
16/06/2000 | AUD | 1.2275 | 1.2151 | 0 |
15/06/2000 | AUD | 1.2217 | 1.2095 | 0 |
14/06/2000 | AUD | 1.2229 | 1.2107 | 0 |
13/06/2000 | AUD | 1.2216 | 1.2094 | 0 |
09/06/2000 | AUD | 1.2221 | 1.2099 | 0 |
08/06/2000 | AUD | 1.2102 | 1.1981 | 0 |
07/06/2000 | AUD | 1.2054 | 1.1934 | 0 |
06/06/2000 | AUD | 1.2115 | 1.1994 | 0 |
05/06/2000 | AUD | 1.21 | 1.1978 | 0 |
02/06/2000 | AUD | 1.2103 | 1.1981 | 0 |
01/06/2000 | AUD | 1.2107 | 1.1985 | 0 |
31/05/2000 | AUD | 1.221 | 1.2088 | 0 |
30/05/2000 | AUD | 1.2223 | 1.2102 | 0 |
29/05/2000 | AUD | 1.2241 | 1.2119 | 0 |
26/05/2000 | AUD | 1.2197 | 1.2076 | 0 |
25/05/2000 | AUD | 1.2234 | 1.2113 | 0 |
24/05/2000 | AUD | 1.2236 | 1.2115 | 0 |
23/05/2000 | AUD | 1.2243 | 1.2121 | 0 |
22/05/2000 | AUD | 1.2236 | 1.2114 | 0 |
19/05/2000 | AUD | 1.2266 | 1.2142 | 0 |
18/05/2000 | AUD | 1.2217 | 1.2096 | 0 |
17/05/2000 | AUD | 1.2132 | 1.201 | 0 |
16/05/2000 | AUD | 1.2157 | 1.2035 | 0 |
15/05/2000 | AUD | 1.2057 | 1.1937 | 0 |
12/05/2000 | AUD | 1.2112 | 1.199 | 0 |
11/05/2000 | AUD | 1.2035 | 1.1915 | 0 |
10/05/2000 | AUD | 1.2074 | 1.1952 | 0 |
09/05/2000 | AUD | 1.2154 | 1.2033 | 0 |
08/05/2000 | AUD | 1.2198 | 1.2077 | 0 |
05/05/2000 | AUD | 1.2156 | 1.2034 | 0 |
04/05/2000 | AUD | 1.2036 | 1.1917 | 0 |
03/05/2000 | AUD | 1.2082 | 1.196 | 0 |
02/05/2000 | AUD | 1.2102 | 1.198 | 0 |
01/05/2000 | AUD | 1.2092 | 1.197 | 0 |
30/04/2000 | AUD | 1.2073 | 1.1951 | 0 |
28/04/2000 | AUD | 1.2073 | 1.1951 | 0 |
27/04/2000 | AUD | 1.2033 | 1.1913 | 0 |
26/04/2000 | AUD | 1.2072 | 1.195 | 0 |
20/04/2000 | AUD | 1.2152 | 1.203 | 0 |
19/04/2000 | AUD | 1.2205 | 1.2084 | 0 |
18/04/2000 | AUD | 1.2126 | 1.2004 | 0 |
17/04/2000 | AUD | 1.2125 | 1.2003 | 0 |
14/04/2000 | AUD | 1.2104 | 1.1982 | 0 |
13/04/2000 | AUD | 1.2136 | 1.2015 | 0 |
12/04/2000 | AUD | 1.2203 | 1.2081 | 0 |
11/04/2000 | AUD | 1.2294 | 1.217 | 0 |
10/04/2000 | AUD | 1.2278 | 1.2154 | 0 |
07/04/2000 | AUD | 1.225 | 1.2128 | 0 |
06/04/2000 | AUD | 1.2209 | 1.2087 | 0 |
05/04/2000 | AUD | 1.2278 | 1.2154 | 0 |
04/04/2000 | AUD | 1.2176 | 1.2054 | 0 |
03/04/2000 | AUD | 1.2053 | 1.1933 | 0 |
31/03/2000 | AUD | 1.1863 | 1.1743 | 0 |
30/03/2000 | AUD | 1.2012 | 1.1893 | 0 |
29/03/2000 | AUD | 1.2036 | 1.1916 | 0 |
28/03/2000 | AUD | 1.2076 | 1.1954 | 0 |
27/03/2000 | AUD | 1.1911 | 1.1792 | 0 |
24/03/2000 | AUD | 1.1999 | 1.188 | 0 |
23/03/2000 | AUD | 1.1946 | 1.1827 | 0 |
22/03/2000 | AUD | 1.1921 | 1.1802 | 0 |
21/03/2000 | AUD | 1.188 | 1.1761 | 0 |
20/03/2000 | AUD | 1.1953 | 1.1833 | 0 |
17/03/2000 | AUD | 1.2019 | 1.19 | 0 |
16/03/2000 | AUD | 1.2048 | 1.1928 | 0 |
15/03/2000 | AUD | 1.1952 | 1.1832 | 0 |
14/03/2000 | AUD | 1.1981 | 1.1862 | 0 |
13/03/2000 | AUD | 1.1944 | 1.1826 | 0 |
10/03/2000 | AUD | 1.1776 | 1.1659 | 0 |
09/03/2000 | AUD | 1.1784 | 1.1667 | 0 |
08/03/2000 | AUD | 1.1703 | 1.1585 | 0 |
07/03/2000 | AUD | 1.1732 | 1.1614 | 0 |
06/03/2000 | AUD | 1.1758 | 1.1641 | 0 |
03/03/2000 | AUD | 1.1725 | 1.1607 | 0 |
02/03/2000 | AUD | 1.1968 | 1.1849 | 0 |
01/03/2000 | AUD | 1.2125 | 1.2003 | 0 |
29/02/2000 | AUD | 1.2045 | 1.1925 | 0 |
28/02/2000 | AUD | 1.1816 | 1.1699 | 0 |
25/02/2000 | AUD | 1.1866 | 1.1746 | 0 |
24/02/2000 | AUD | 1.1778 | 1.1661 | 0 |
23/02/2000 | AUD | 1.184 | 1.1723 | 0 |
22/02/2000 | AUD | 1.1609 | 1.1493 | 0 |
21/02/2000 | AUD | 1.1566 | 1.1451 | 0 |
18/02/2000 | AUD | 1.1484 | 1.1368 | 0 |
17/02/2000 | AUD | 1.1465 | 1.1349 | 0 |
16/02/2000 | AUD | 1.1426 | 1.1313 | 0 |
15/02/2000 | AUD | 1.1384 | 1.127 | 0 |
14/02/2000 | AUD | 1.1303 | 1.119 | 0 |
11/02/2000 | AUD | 1.1391 | 1.1277 | 0 |
10/02/2000 | AUD | 1.1454 | 1.134 | 0 |
09/02/2000 | AUD | 1.1405 | 1.1291 | 0 |
08/02/2000 | AUD | 1.135 | 1.1237 | 0 |
07/02/2000 | AUD | 1.1352 | 1.1238 | 0 |
04/02/2000 | AUD | 1.1356 | 1.1243 | 0 |
03/02/2000 | AUD | 1.1274 | 1.116 | 0 |
02/02/2000 | AUD | 1.1257 | 1.1144 | 0 |
01/02/2000 | AUD | 1.1224 | 1.1112 | 0 |
31/01/2000 | AUD | 1.1271 | 1.1157 | 0 |
28/01/2000 | AUD | 1.1246 | 1.1134 | 0 |
27/01/2000 | AUD | 1.1214 | 1.1103 | 0 |
25/01/2000 | AUD | 1.1088 | 1.0976 | 0 |
24/01/2000 | AUD | 1.1129 | 1.1017 | 0 |
21/01/2000 | AUD | 1.1031 | 1.0921 | 0 |
20/01/2000 | AUD | 1.0907 | 1.0797 | 0 |
19/01/2000 | AUD | 1.0798 | 1.0691 | 0 |
18/01/2000 | AUD | 1.091 | 1.08 | 0 |
17/01/2000 | AUD | 1.0931 | 1.0821 | 0 |
14/01/2000 | AUD | 1.1005 | 1.0895 | 0 |
13/01/2000 | AUD | 1.1012 | 1.0903 | 0 |
12/01/2000 | AUD | 1.1192 | 1.1081 | 0 |
11/01/2000 | AUD | 1.1221 | 1.111 | 0 |
10/01/2000 | AUD | 1.1345 | 1.1231 | 0 |
07/01/2000 | AUD | 1.1249 | 1.1137 | 0 |
06/01/2000 | AUD | 1.1089 | 1.0977 | 0 |
05/01/2000 | AUD | 1.1223 | 1.1112 | 0 |
04/01/2000 | AUD | 1.137 | 1.1257 | 0 |
31/12/1999 | AUD | 1.1591 | 1.1476 | 0 |
30/12/1999 | AUD | 1.1812 | 1.1694 | 0 |
29/12/1999 | AUD | 1.1723 | 1.1606 | 0 |
24/12/1999 | AUD | 1.1668 | 1.155 | 0 |
23/12/1999 | AUD | 1.1693 | 1.1575 | 0 |
22/12/1999 | AUD | 1.1734 | 1.1617 | 0 |
21/12/1999 | AUD | 1.1669 | 1.1551 | 0 |
20/12/1999 | AUD | 1.1707 | 1.159 | 0 |
17/12/1999 | AUD | 1.177 | 1.1653 | 0 |
16/12/1999 | AUD | 1.1672 | 1.1554 | 0 |
15/12/1999 | AUD | 1.1671 | 1.1553 | 0 |
14/12/1999 | AUD | 1.1717 | 1.1599 | 0 |
13/12/1999 | AUD | 1.1858 | 1.174 | 0 |
10/12/1999 | AUD | 1.1885 | 1.1766 | 0 |
09/12/1999 | AUD | 1.1989 | 1.187 | 0 |
08/12/1999 | AUD | 1.1941 | 1.1821 | 0 |
07/12/1999 | AUD | 1.1896 | 1.1776 | 0 |
06/12/1999 | AUD | 1.1773 | 1.1655 | 0 |
03/12/1999 | AUD | 1.1741 | 1.1623 | 0 |
02/12/1999 | AUD | 1.1826 | 1.1709 | 0 |
01/12/1999 | AUD | 1.1815 | 1.1697 | 0 |
30/11/1999 | AUD | 1.1734 | 1.1616 | 0 |
29/11/1999 | AUD | 1.1689 | 1.1571 | 0 |
26/11/1999 | AUD | 1.173 | 1.1612 | 0 |
25/11/1999 | AUD | 1.1737 | 1.1619 | 0 |
24/11/1999 | AUD | 1.18 | 1.1682 | 0 |
23/11/1999 | AUD | 1.1793 | 1.1676 | 0 |
22/11/1999 | AUD | 1.1775 | 1.1658 | 0 |
19/11/1999 | AUD | 1.1832 | 1.1714 | 0 |
18/11/1999 | AUD | 1.1829 | 1.1711 | 0 |
17/11/1999 | AUD | 1.1901 | 1.1781 | 0 |
16/11/1999 | AUD | 1.1793 | 1.1676 | 0 |
15/11/1999 | AUD | 1.1828 | 1.171 | 0 |
12/11/1999 | AUD | 1.2029 | 1.191 | 0 |
11/11/1999 | AUD | 1.1948 | 1.1828 | 0 |
10/11/1999 | AUD | 1.1763 | 1.1646 | 0 |
09/11/1999 | AUD | 1.1647 | 1.1531 | 0 |
08/11/1999 | AUD | 1.1627 | 1.1512 | 0 |
05/11/1999 | AUD | 1.1673 | 1.1555 | 0 |
04/11/1999 | AUD | 1.171 | 1.1593 | 0 |
03/11/1999 | AUD | 1.1721 | 1.1604 | 0 |
02/11/1999 | AUD | 1.1868 | 1.1748 | 0 |
01/11/1999 | AUD | 1.1895 | 1.1777 | 0 |
31/10/1999 | AUD | 1.184 | 1.1722 | 0 |
29/10/1999 | AUD | 1.184 | 1.1722 | 0 |
28/10/1999 | AUD | 1.1799 | 1.1681 | 0 |
27/10/1999 | AUD | 1.1738 | 1.162 | 0 |
26/10/1999 | AUD | 1.1753 | 1.1636 | 0 |
25/10/1999 | AUD | 1.18 | 1.1683 | 0 |
22/10/1999 | AUD | 1.181 | 1.1692 | 0 |
21/10/1999 | AUD | 1.1757 | 1.1639 | 0 |
20/10/1999 | AUD | 1.1696 | 1.1578 | 0 |
19/10/1999 | AUD | 1.1683 | 1.1565 | 0 |
18/10/1999 | AUD | 1.161 | 1.1494 | 0 |
15/10/1999 | AUD | 1.1708 | 1.159 | 0 |
14/10/1999 | AUD | 1.181 | 1.1693 | 0 |
13/10/1999 | AUD | 1.191 | 1.179 | 0 |
12/10/1999 | AUD | 1.198 | 1.1861 | 0 |
11/10/1999 | AUD | 1.1985 | 1.1866 | 0 |
08/10/1999 | AUD | 1.1866 | 1.1746 | 0 |
07/10/1999 | AUD | 1.1977 | 1.1858 | 0 |
06/10/1999 | AUD | 1.2015 | 1.1895 | 0 |
05/10/1999 | AUD | 1.211 | 1.1988 | 0 |
01/10/1999 | AUD | 1.222 | 1.2098 | 0 |
30/09/1999 | AUD | 1.2093 | 1.1971 | 0 |
29/09/1999 | AUD | 1.2297 | 1.2174 | 0 |
28/09/1999 | AUD | 1.2367 | 1.2244 | 0 |
27/09/1999 | AUD | 1.2361 | 1.2238 | 0 |
24/09/1999 | AUD | 1.2427 | 1.2304 | 0 |
23/09/1999 | AUD | 1.2599 | 1.2473 | 0 |
22/09/1999 | AUD | 1.2439 | 1.2315 | 0 |
21/09/1999 | AUD | 1.2446 | 1.2322 | 0 |
20/09/1999 | AUD | 1.2215 | 1.2094 | 0 |
17/09/1999 | AUD | 1.2365 | 1.2242 | 0 |
16/09/1999 | AUD | 1.2531 | 1.2405 | 0 |
15/09/1999 | AUD | 1.2661 | 1.2535 | 0 |
14/09/1999 | AUD | 1.2764 | 1.2637 | 0 |
13/09/1999 | AUD | 1.2717 | 1.2589 | 0 |
10/09/1999 | AUD | 1.277 | 1.2643 | 0 |
09/09/1999 | AUD | 1.2773 | 1.2646 | 0 |
08/09/1999 | AUD | 1.2725 | 1.2597 | 0 |
07/09/1999 | AUD | 1.2735 | 1.2607 | 0 |
06/09/1999 | AUD | 1.269 | 1.2562 | 0 |
03/09/1999 | AUD | 1.263 | 1.2504 | 0 |
02/09/1999 | AUD | 1.2782 | 1.2655 | 0 |
01/09/1999 | AUD | 1.271 | 1.2582 | 0 |
31/08/1999 | AUD | 1.2557 | 1.2432 | 0 |
30/08/1999 | AUD | 1.2559 | 1.2434 | 0 |
27/08/1999 | AUD | 1.263 | 1.2505 | 0 |
26/08/1999 | AUD | 1.2746 | 1.2618 | 0 |
25/08/1999 | AUD | 1.2612 | 1.2487 | 0 |
24/08/1999 | AUD | 1.2673 | 1.2545 | 0 |
23/08/1999 | AUD | 1.2658 | 1.2532 | 0 |
20/08/1999 | AUD | 1.2564 | 1.2439 | 0 |
19/08/1999 | AUD | 1.2586 | 1.2461 | 0 |
18/08/1999 | AUD | 1.2748 | 1.2621 | 0 |
17/08/1999 | AUD | 1.2569 | 1.2443 | 0 |
16/08/1999 | AUD | 1.2644 | 1.2519 | 0 |
13/08/1999 | AUD | 1.2501 | 1.2375 | 0 |
12/08/1999 | AUD | 1.2507 | 1.2382 | 0 |
11/08/1999 | AUD | 1.2566 | 1.2441 | 0 |
10/08/1999 | AUD | 1.2481 | 1.2355 | 0 |
09/08/1999 | AUD | 1.2494 | 1.2369 | 0 |
06/08/1999 | AUD | 1.2599 | 1.2473 | 0 |
05/08/1999 | AUD | 1.2555 | 1.2429 | 0 |
04/08/1999 | AUD | 1.2471 | 1.2345 | 0 |
03/08/1999 | AUD | 1.2505 | 1.2379 | 0 |
02/08/1999 | AUD | 1.2304 | 1.218 | 0 |
31/07/1999 | AUD | 1.2411 | 1.2288 | 0 |
30/07/1999 | AUD | 1.2411 | 1.2288 | 0 |
29/07/1999 | AUD | 1.2536 | 1.241 | 0 |
28/07/1999 | AUD | 1.2491 | 1.2365 | 0 |
27/07/1999 | AUD | 1.2535 | 1.2409 | 0 |
26/07/1999 | AUD | 1.2478 | 1.2352 | 0 |
23/07/1999 | AUD | 1.2449 | 1.2326 | 0 |
22/07/1999 | AUD | 1.241 | 1.2286 | 0 |
21/07/1999 | AUD | 1.2332 | 1.2209 | 0 |
20/07/1999 | AUD | 1.2433 | 1.2309 | 0 |
19/07/1999 | AUD | 1.2372 | 1.2249 | 0 |
16/07/1999 | AUD | 1.2243 | 1.2121 | 0 |
15/07/1999 | AUD | 1.2304 | 1.218 | 0 |
14/07/1999 | AUD | 1.2226 | 1.2104 | 0 |
13/07/1999 | AUD | 1.2233 | 1.2111 | 0 |
12/07/1999 | AUD | 1.2217 | 1.2095 | 0 |
09/07/1999 | AUD | 1.2176 | 1.2055 | 0 |
08/07/1999 | AUD | 1.2268 | 1.2144 | 0 |
07/07/1999 | AUD | 1.2249 | 1.2128 | 0 |
06/07/1999 | AUD | 1.231 | 1.2187 | 0 |
05/07/1999 | AUD | 1.2166 | 1.2045 | 0 |
02/07/1999 | AUD | 1.1896 | 1.1776 | 0 |
01/07/1999 | AUD | 1.1855 | 1.1737 | 0 |
30/06/1999 | AUD | 1.1713 | 1.1595 | 0 |
29/06/1999 | AUD | 1.1984 | 1.1865 | 0 |
28/06/1999 | AUD | 1.2142 | 1.202 | 0 |
25/06/1999 | AUD | 1.2167 | 1.2046 | 0 |
24/06/1999 | AUD | 1.2189 | 1.2068 | 0 |
23/06/1999 | AUD | 1.2268 | 1.2144 | 0 |
22/06/1999 | AUD | 1.2254 | 1.2132 | 0 |
21/06/1999 | AUD | 1.2126 | 1.2004 | 0 |
18/06/1999 | AUD | 1.2217 | 1.2096 | 0 |
17/06/1999 | AUD | 1.2181 | 1.206 | 0 |
16/06/1999 | AUD | 1.1983 | 1.1864 | 0 |
15/06/1999 | AUD | 1.1903 | 1.1783 | 0 |
11/06/1999 | AUD | 1.1928 | 1.1807 | 0 |
10/06/1999 | AUD | 1.1981 | 1.1862 | 0 |
09/06/1999 | AUD | 1.1992 | 1.1873 | 0 |
08/06/1999 | AUD | 1.1921 | 1.1802 | 0 |
07/06/1999 | AUD | 1.1765 | 1.1648 | 0 |
04/06/1999 | AUD | 1.1671 | 1.1553 | 0 |
03/06/1999 | AUD | 1.1789 | 1.1672 | 0 |
02/06/1999 | AUD | 1.1767 | 1.1649 | 0 |
01/06/1999 | AUD | 1.197 | 1.185 | 0 |
31/05/1999 | AUD | 1.1896 | 1.1776 | 0 |
28/05/1999 | AUD | 1.1864 | 1.1744 | 0 |
27/05/1999 | AUD | 1.1877 | 1.1757 | 0 |
26/05/1999 | AUD | 1.2019 | 1.19 | 0 |
25/05/1999 | AUD | 1.2035 | 1.1915 | 0 |
24/05/1999 | AUD | 1.2038 | 1.1918 | 0 |
21/05/1999 | AUD | 1.2046 | 1.1926 | 0 |
20/05/1999 | AUD | 1.2145 | 1.2023 | 0 |
19/05/1999 | AUD | 1.2221 | 1.2099 | 0 |
18/05/1999 | AUD | 1.2328 | 1.2205 | 0 |
17/05/1999 | AUD | 1.2179 | 1.2058 | 0 |
14/05/1999 | AUD | 1.2273 | 1.2149 | 0 |
13/05/1999 | AUD | 1.2148 | 1.2027 | 0 |
12/05/1999 | AUD | 1.2123 | 1.2002 | 0 |
11/05/1999 | AUD | 1.2203 | 1.2082 | 0 |
10/05/1999 | AUD | 1.2191 | 1.207 | 0 |
07/05/1999 | AUD | 1.2181 | 1.206 | 0 |
06/05/1999 | AUD | 1.2325 | 1.2202 | 0 |
05/05/1999 | AUD | 1.241 | 1.2286 | 0 |
04/05/1999 | AUD | 1.2482 | 1.2357 | 0 |
03/05/1999 | AUD | 1.2442 | 1.2318 | 0 |
30/04/1999 | AUD | 1.2537 | 1.2411 | 0 |
29/04/1999 | AUD | 1.2602 | 1.2476 | 0 |
28/04/1999 | AUD | 1.2653 | 1.2527 | 0 |
27/04/1999 | AUD | 1.2777 | 1.265 | 0 |
23/04/1999 | AUD | 1.2789 | 1.2662 | 0 |
22/04/1999 | AUD | 1.2922 | 1.2792 | 0 |
21/04/1999 | AUD | 1.2814 | 1.2686 | 0 |
20/04/1999 | AUD | 1.287 | 1.274 | 0 |
19/04/1999 | AUD | 1.2973 | 1.2844 | 0 |
16/04/1999 | AUD | 1.3006 | 1.2877 | 0 |
15/04/1999 | AUD | 1.3024 | 1.2895 | 0 |
14/04/1999 | AUD | 1.3083 | 1.2951 | 0 |
13/04/1999 | AUD | 1.2923 | 1.2794 | 0 |
12/04/1999 | AUD | 1.2752 | 1.2624 | 0 |
09/04/1999 | AUD | 1.2817 | 1.2689 | 0 |
08/04/1999 | AUD | 1.2686 | 1.2558 | 0 |
07/04/1999 | AUD | 1.2616 | 1.249 | 0 |
06/04/1999 | AUD | 1.264 | 1.2514 | 0 |
01/04/1999 | AUD | 1.2711 | 1.2583 | 0 |
31/03/1999 | AUD | 1.2679 | 1.2551 | 0 |
30/03/1999 | AUD | 1.3041 | 1.2911 | 0 |
29/03/1999 | AUD | 1.2912 | 1.2782 | 0 |
26/03/1999 | AUD | 1.2817 | 1.2689 | 0 |
25/03/1999 | AUD | 1.2796 | 1.2669 | 0 |
24/03/1999 | AUD | 1.2709 | 1.2581 | 0 |
23/03/1999 | AUD | 1.284 | 1.2712 | 0 |
22/03/1999 | AUD | 1.2944 | 1.2814 | 0 |
19/03/1999 | AUD | 1.2953 | 1.2824 | 0 |
18/03/1999 | AUD | 1.293 | 1.28 | 0 |
17/03/1999 | AUD | 1.2919 | 1.2789 | 0 |
16/03/1999 | AUD | 1.3033 | 1.2904 | 0 |
15/03/1999 | AUD | 1.3043 | 1.2913 | 0 |
12/03/1999 | AUD | 1.3041 | 1.2912 | 0 |
11/03/1999 | AUD | 1.2806 | 1.2679 | 0 |
10/03/1999 | AUD | 1.2685 | 1.2557 | 0 |
09/03/1999 | AUD | 1.2636 | 1.251 | 0 |
08/03/1999 | AUD | 1.2649 | 1.2523 | 0 |
05/03/1999 | AUD | 1.2632 | 1.2507 | 0 |
04/03/1999 | AUD | 1.2607 | 1.2481 | 0 |
03/03/1999 | AUD | 1.2671 | 1.2543 | 0 |
02/03/1999 | AUD | 1.2568 | 1.2443 | 0 |
01/03/1999 | AUD | 1.2656 | 1.2529 | 0 |
28/02/1999 | AUD | 1.2659 | 1.2533 | 0 |
26/02/1999 | AUD | 1.2659 | 1.2533 | 0 |
25/02/1999 | AUD | 1.2718 | 1.259 | 0 |
24/02/1999 | AUD | 1.3008 | 1.2878 | 0 |
23/02/1999 | AUD | 1.3151 | 1.3021 | 0 |
22/02/1999 | AUD | 1.3028 | 1.2899 | 0 |
19/02/1999 | AUD | 1.2983 | 1.2854 | 0 |
18/02/1999 | AUD | 1.2798 | 1.2761 | 0 |
17/02/1999 | AUD | 1.2739 | 1.2613 | 0 |
16/02/1999 | AUD | 1.2795 | 1.2667 | 0 |
15/02/1999 | AUD | 1.2839 | 1.2712 | 0 |
12/02/1999 | AUD | 1.2863 | 1.2735 | 0 |
11/02/1999 | AUD | 1.285 | 1.2722 | 0 |
10/02/1999 | AUD | 1.2897 | 1.2769 | 0 |
09/02/1999 | AUD | 1.3063 | 1.2993 | 0 |
08/02/1999 | AUD | 1.3124 | 1.2993 | 0 |
05/02/1999 | AUD | 1.3121 | 1.2991 | 0 |
04/02/1999 | AUD | 1.3332 | 1.3199 | 0 |
03/02/1999 | AUD | 1.3334 | 1.3201 | 0 |
02/02/1999 | AUD | 1.3335 | 1.3202 | 0 |
01/02/1999 | AUD | 1.3311 | 1.3179 | 0 |
31/01/1999 | AUD | 1.333 | 1.3197 | 0 |
29/01/1999 | AUD | 1.333 | 1.3197 | 0 |
28/01/1999 | AUD | 1.3298 | 1.3165 | 0 |
27/01/1999 | AUD | 1.3241 | 1.3109 | 0 |
25/01/1999 | AUD | 1.322 | 1.3089 | 0 |
22/01/1999 | AUD | 1.3291 | 1.3158 | 0 |
21/01/1999 | AUD | 1.3304 | 1.3171 | 0 |
20/01/1999 | AUD | 1.3441 | 1.3307 | 0 |
19/01/1999 | AUD | 1.343 | 1.3296 | 0 |
18/01/1999 | AUD | 1.3388 | 1.3255 | 0 |
15/01/1999 | AUD | 1.3514 | 1.3379 | 0 |
14/01/1999 | AUD | 1.3352 | 1.322 | 0 |
13/01/1999 | AUD | 1.3304 | 1.3172 | 0 |
12/01/1999 | AUD | 1.3358 | 1.3225 | 0 |
11/01/1999 | AUD | 1.3353 | 1.322 | 0 |
08/01/1999 | AUD | 1.3439 | 1.3306 | 0 |
07/01/1999 | AUD | 1.3557 | 1.3422 | 0 |
06/01/1999 | AUD | 1.3397 | 1.3263 | 0 |
05/01/1999 | AUD | 1.3312 | 1.318 | 0 |
04/01/1999 | AUD | 1.3406 | 1.3272 | 0 |
31/12/1998 | AUD | 1.3359 | 1.3226 | 0 |
30/12/1998 | AUD | 1.3467 | 1.3333 | 0 |
29/12/1998 | AUD | 1.3433 | 1.3299 | 0 |
24/12/1998 | AUD | 1.3359 | 1.3226 | 0 |
23/12/1998 | AUD | 1.3352 | 1.3219 | 0 |
22/12/1998 | AUD | 1.3364 | 1.3231 | 0 |
21/12/1998 | AUD | 1.3266 | 1.3134 | 0 |
18/12/1998 | AUD | 1.3183 | 1.3051 | 0 |
17/12/1998 | AUD | 1.3323 | 1.319 | 0 |
16/12/1998 | AUD | 1.3197 | 1.3066 | 0 |
15/12/1998 | AUD | 1.3183 | 1.3052 | 0 |
14/12/1998 | AUD | 1.3041 | 1.2911 | 0 |
11/12/1998 | AUD | 1.3122 | 1.2992 | 0 |
10/12/1998 | AUD | 1.3166 | 1.3035 | 0 |
09/12/1998 | AUD | 1.3125 | 1.2995 | 0 |
08/12/1998 | AUD | 1.3228 | 1.3097 | 0 |
07/12/1998 | AUD | 1.3211 | 1.308 | 0 |
04/12/1998 | AUD | 1.3188 | 1.3057 | 0 |
03/12/1998 | AUD | 1.3268 | 1.3136 | 0 |
02/12/1998 | AUD | 1.3421 | 1.3288 | 0 |
01/12/1998 | AUD | 1.3415 | 1.3282 | 0 |
30/11/1998 | AUD | 1.3484 | 1.335 | 0 |
27/11/1998 | AUD | 1.3366 | 1.3233 | 0 |
26/11/1998 | AUD | 1.332 | 1.3186 | 0 |
25/11/1998 | AUD | 1.3153 | 1.3022 | 0 |
24/11/1998 | AUD | 1.3149 | 1.3018 | 0 |
23/11/1998 | AUD | 1.3033 | 1.2903 | 0 |
20/11/1998 | AUD | 1.2878 | 1.2749 | 0 |
19/11/1998 | AUD | 1.2833 | 1.2705 | 0 |
18/11/1998 | AUD | 1.2713 | 1.2586 | 0 |
17/11/1998 | AUD | 1.2741 | 1.2614 | 0 |
16/11/1998 | AUD | 1.2645 | 1.252 | 0 |
13/11/1998 | AUD | 1.2548 | 1.2422 | 0 |
12/11/1998 | AUD | 1.2576 | 1.2451 | 0 |
11/11/1998 | AUD | 1.2607 | 1.2481 | 0 |
10/11/1998 | AUD | 1.246 | 1.2336 | 0 |
09/11/1998 | AUD | 1.2633 | 1.2508 | 0 |
06/11/1998 | AUD | 1.2813 | 1.2686 | 0 |
05/11/1998 | AUD | 1.2709 | 1.2582 | 0 |
04/11/1998 | AUD | 1.2645 | 1.2519 | 0 |
03/11/1998 | AUD | 1.2759 | 1.2631 | 0 |
01/11/1998 | AUD | 1.2836 | 1.2707 | 0 |
31/10/1998 | AUD | 1.2831 | 1.2704 | 0 |
30/10/1998 | AUD | 1.2831 | 1.2704 | 0 |
29/10/1998 | AUD | 1.291 | 1.2781 | 0 |
28/10/1998 | AUD | 1.2985 | 1.2855 | 0 |
27/10/1998 | AUD | 1.2696 | 1.2569 | 0 |
26/10/1998 | AUD | 1.2728 | 1.26 | 0 |
23/10/1998 | AUD | 1.2616 | 1.2491 | 0 |
22/10/1998 | AUD | 1.2636 | 1.2511 | 0 |
21/10/1998 | AUD | 1.2631 | 1.2505 | 0 |
20/10/1998 | AUD | 1.2672 | 1.2545 | 0 |
19/10/1998 | AUD | 1.2759 | 1.2632 | 0 |
16/10/1998 | AUD | 1.2759 | 1.2632 | 0 |
15/10/1998 | AUD | 1.2635 | 1.2509 | 0 |
14/10/1998 | AUD | 1.2628 | 1.2503 | 0 |
13/10/1998 | AUD | 1.2848 | 1.272 | 0 |
12/10/1998 | AUD | 1.2872 | 1.2743 | 0 |
09/10/1998 | AUD | 1.2871 | 1.2743 | 0 |
08/10/1998 | AUD | 1.2973 | 1.2844 | 0 |
07/10/1998 | AUD | 1.3175 | 1.3044 | 0 |
06/10/1998 | AUD | 1.3263 | 1.3131 | 0 |
02/10/1998 | AUD | 1.3165 | 1.3034 | 0 |
01/10/1998 | AUD | 1.3088 | 1.2958 | 0 |
30/09/1998 | AUD | 1.3056 | 1.2926 | 0 |
29/09/1998 | AUD | 1.3182 | 1.3051 | 0 |
28/09/1998 | AUD | 1.3183 | 1.3051 | 0 |
25/09/1998 | AUD | 1.3058 | 1.2928 | 0 |
24/09/1998 | AUD | 1.3174 | 1.3043 | 0 |
23/09/1998 | AUD | 1.3134 | 1.3003 | 0 |
22/09/1998 | AUD | 1.292 | 1.2791 | 0 |
21/09/1998 | AUD | 1.2872 | 1.2743 | 0 |
18/09/1998 | AUD | 1.2822 | 1.2695 | 0 |
17/09/1998 | AUD | 1.2777 | 1.265 | 0 |
16/09/1998 | AUD | 1.2866 | 1.2737 | 0 |
15/09/1998 | AUD | 1.2888 | 1.2759 | 0 |
14/09/1998 | AUD | 1.2727 | 1.26 | 0 |
11/09/1998 | AUD | 1.2587 | 1.2461 | 0 |
10/09/1998 | AUD | 1.2813 | 1.2685 | 0 |
09/09/1998 | AUD | 1.2759 | 1.2631 | 0 |
08/09/1998 | AUD | 1.2814 | 1.2686 | 0 |
07/09/1998 | AUD | 1.2838 | 1.271 | 0 |
04/09/1998 | AUD | 1.2559 | 1.2433 | 0 |
03/09/1998 | AUD | 1.2531 | 1.2406 | 0 |
02/09/1998 | AUD | 1.2531 | 1.2406 | 0 |
01/09/1998 | AUD | 1.2281 | 1.2158 | 0 |
31/08/1998 | AUD | 1.2353 | 1.2229 | 0 |
28/08/1998 | AUD | 1.2366 | 1.2243 | 0 |
27/08/1998 | AUD | 1.246 | 1.2336 | 0 |
26/08/1998 | AUD | 1.2578 | 1.2453 | 0 |
25/08/1998 | AUD | 1.2657 | 1.2531 | 0 |
24/08/1998 | AUD | 1.2635 | 1.2509 | 0 |
21/08/1998 | AUD | 1.2734 | 1.2607 | 0 |
20/08/1998 | AUD | 1.2907 | 1.2778 | 0 |
19/08/1998 | AUD | 1.2851 | 1.2723 | 0 |
18/08/1998 | AUD | 1.2747 | 1.2619 | 0 |
17/08/1998 | AUD | 1.2674 | 1.2546 | 0 |
14/08/1998 | AUD | 1.2709 | 1.2581 | 0 |
13/08/1998 | AUD | 1.2499 | 1.2373 | 0 |
12/08/1998 | AUD | 1.252 | 1.2395 | 0 |
11/08/1998 | AUD | 1.245 | 1.2326 | 0 |
10/08/1998 | AUD | 1.2561 | 1.2436 | 0 |
07/08/1998 | AUD | 1.2529 | 1.2403 | 0 |
06/08/1998 | AUD | 1.2649 | 1.2523 | 0 |
05/08/1998 | AUD | 1.2904 | 1.2774 | 0 |
04/08/1998 | AUD | 1.3082 | 1.2951 | 0 |
03/08/1998 | AUD | 1.29 | 1.277 | 0 |
31/07/1998 | AUD | 1.2964 | 1.2834 | 0 |
30/07/1998 | AUD | 1.2929 | 1.28 | 0 |
29/07/1998 | AUD | 1.2916 | 1.2786 | 0 |
28/07/1998 | AUD | 1.2981 | 1.2852 | 0 |
27/07/1998 | AUD | 1.2822 | 1.2694 | 0 |
24/07/1998 | AUD | 1.2846 | 1.2718 | 0 |
23/07/1998 | AUD | 1.2775 | 1.2648 | 0 |
22/07/1998 | AUD | 1.2771 | 1.2644 | 0 |
21/07/1998 | AUD | 1.2747 | 1.262 | 0 |
20/07/1998 | AUD | 1.2705 | 1.2577 | 0 |
17/07/1998 | AUD | 1.2748 | 1.262 | 0 |
16/07/1998 | AUD | 1.2753 | 1.2626 | 0 |
15/07/1998 | AUD | 1.263 | 1.2504 | 0 |
14/07/1998 | AUD | 1.2645 | 1.2519 | 0 |
13/07/1998 | AUD | 1.2504 | 1.2379 | 0 |
10/07/1998 | AUD | 1.2657 | 1.2531 | 0 |
09/07/1998 | AUD | 1.2706 | 1.2578 | 0 |
08/07/1998 | AUD | 1.2645 | 1.2519 | 0 |
07/07/1998 | AUD | 1.2692 | 1.2564 | 0 |
06/07/1998 | AUD | 1.254 | 1.2414 | 0 |
03/07/1998 | AUD | 1.2461 | 1.2337 | 0 |
02/07/1998 | AUD | 1.2488 | 1.2362 | 0 |
01/07/1998 | AUD | 1.2137 | 1.2016 | 0 |
30/06/1998 | AUD | 1.2103 | 1.1982 | 0 |
29/06/1998 | AUD | 1.2236 | 1.2114 | 0 |
26/06/1998 | AUD | 1.2229 | 1.2107 | 0 |
25/06/1998 | AUD | 1.2346 | 1.2222 | 0 |
24/06/1998 | AUD | 1.238 | 1.2257 | 0 |
23/06/1998 | AUD | 1.2405 | 1.2282 | 0 |
22/06/1998 | AUD | 1.2434 | 1.231 | 0 |
19/06/1998 | AUD | 1.25 | 1.2374 | 0 |
18/06/1998 | AUD | 1.2544 | 1.2419 | 0 |
17/06/1998 | AUD | 1.2424 | 1.23 | 0 |
16/06/1998 | AUD | 1.2398 | 1.2275 | 0 |
15/06/1998 | AUD | 1.2442 | 1.2318 | 0 |
12/06/1998 | AUD | 1.2542 | 1.2416 | 0 |
11/06/1998 | AUD | 1.2685 | 1.2557 | 0 |
10/06/1998 | AUD | 1.2856 | 1.2728 | 0 |
09/06/1998 | AUD | 1.2924 | 1.2794 | 0 |
05/06/1998 | AUD | 1.2991 | 1.2862 | 0 |
04/06/1998 | AUD | 1.304 | 1.2911 | 0 |
03/06/1998 | AUD | 1.3052 | 1.2922 | 0 |
02/06/1998 | AUD | 1.3017 | 1.2887 | 0 |
01/06/1998 | AUD | 1.3021 | 1.2892 | 0 |
31/05/1998 | AUD | 1.3043 | 1.2913 | 0 |
29/05/1998 | AUD | 1.3043 | 1.2913 | 0 |
28/05/1998 | AUD | 1.3026 | 1.2896 | 0 |
27/05/1998 | AUD | 1.2949 | 1.282 | 0 |
26/05/1998 | AUD | 1.305 | 1.292 | 0 |
25/05/1998 | AUD | 1.3013 | 1.2884 | 0 |
22/05/1998 | AUD | 1.3075 | 1.2943 | 0 |
21/05/1998 | AUD | 1.3009 | 1.288 | 0 |
20/05/1998 | AUD | 1.298 | 1.2851 | 0 |
19/05/1998 | AUD | 1.3025 | 1.2895 | 0 |
18/05/1998 | AUD | 1.2977 | 1.2848 | 0 |
15/05/1998 | AUD | 1.3067 | 1.2935 | 0 |
14/05/1998 | AUD | 1.3026 | 1.2897 | 0 |
13/05/1998 | AUD | 1.3127 | 1.2995 | 0 |
12/05/1998 | AUD | 1.3104 | 1.2972 | 0 |
11/05/1998 | AUD | 1.3048 | 1.2918 | 0 |
08/05/1998 | AUD | 1.2965 | 1.2836 | 0 |
07/05/1998 | AUD | 1.2989 | 1.2859 | 0 |
06/05/1998 | AUD | 1.3044 | 1.2914 | 0 |
05/05/1998 | AUD | 1.3026 | 1.2896 | 0 |
04/05/1998 | AUD | 1.3088 | 1.2956 | 0 |
01/05/1998 | AUD | 1.3103 | 1.2971 | 0 |
30/04/1998 | AUD | 1.3032 | 1.2902 | 0 |
29/04/1998 | AUD | 1.2918 | 1.2788 | 0 |
28/04/1998 | AUD | 1.3073 | 1.2941 | 0 |
27/04/1998 | AUD | 1.315 | 1.3018 | 0 |
24/04/1998 | AUD | 1.322 | 1.3089 | 0 |
23/04/1998 | AUD | 1.3265 | 1.3133 | 0 |
22/04/1998 | AUD | 1.321 | 1.3078 | 0 |
21/04/1998 | AUD | 1.316 | 1.3028 | 0 |
20/04/1998 | AUD | 1.317 | 1.3039 | 0 |
17/04/1998 | AUD | 1.3123 | 1.2991 | 0 |
16/04/1998 | AUD | 1.3173 | 1.3042 | 0 |
15/04/1998 | AUD | 1.3166 | 1.3035 | 0 |
14/04/1998 | AUD | 1.3059 | 1.2929 | 0 |
09/04/1998 | AUD | 1.2992 | 1.2863 | 0 |
08/04/1998 | AUD | 1.3089 | 1.2957 | 0 |
07/04/1998 | AUD | 1.3062 | 1.2932 | 0 |
06/04/1998 | AUD | 1.3102 | 1.297 | 0 |
03/04/1998 | AUD | 1.3032 | 1.2903 | 0 |
02/04/1998 | AUD | 1.3034 | 1.2904 | 0 |
01/04/1998 | AUD | 1.3042 | 1.2912 | 0 |
31/03/1998 | AUD | 1.2986 | 1.2856 | 0 |
30/03/1998 | AUD | 1.3132 | 1.3 | 0 |
27/03/1998 | AUD | 1.3202 | 1.307 | 0 |
26/03/1998 | AUD | 1.3236 | 1.3104 | 0 |
25/03/1998 | AUD | 1.3294 | 1.316 | 0 |
24/03/1998 | AUD | 1.3284 | 1.315 | 0 |
23/03/1998 | AUD | 1.3179 | 1.3048 | 0 |
20/03/1998 | AUD | 1.316 | 1.3028 | 0 |
19/03/1998 | AUD | 1.3166 | 1.3035 | 0 |
18/03/1998 | AUD | 1.3167 | 1.3036 | 0 |
17/03/1998 | AUD | 1.3142 | 1.301 | 0 |
16/03/1998 | AUD | 1.3053 | 1.2923 | 0 |
13/03/1998 | AUD | 1.3029 | 1.29 | 0 |
12/03/1998 | AUD | 1.2985 | 1.2856 | 0 |
11/03/1998 | AUD | 1.2982 | 1.2853 | 0 |
10/03/1998 | AUD | 1.2937 | 1.2807 | 0 |
09/03/1998 | AUD | 1.2874 | 1.2744 | 0 |
06/03/1998 | AUD | 1.2885 | 1.2755 | 0 |
05/03/1998 | AUD | 1.2852 | 1.2724 | 0 |
04/03/1998 | AUD | 1.3014 | 1.2884 | 0 |
03/03/1998 | AUD | 1.3046 | 1.2916 | 0 |
02/03/1998 | AUD | 1.3183 | 1.3052 | 0 |
28/02/1998 | AUD | 1.3225 | 1.3094 | 0 |
27/02/1998 | AUD | 1.3225 | 1.3094 | 0 |
26/02/1998 | AUD | 1.3195 | 1.3064 | 0 |
25/02/1998 | AUD | 1.3075 | 1.2943 | 0 |
24/02/1998 | AUD | 1.3158 | 1.3026 | 0 |
23/02/1998 | AUD | 1.3049 | 1.2919 | 0 |
20/02/1998 | AUD | 1.3047 | 1.2917 | 0 |
19/02/1998 | AUD | 1.3072 | 1.294 | 0 |
18/02/1998 | AUD | 1.2995 | 1.2865 | 0 |
17/02/1998 | AUD | 1.3002 | 1.2873 | 0 |
16/02/1998 | AUD | 1.2949 | 1.2819 | 0 |
13/02/1998 | AUD | 1.2974 | 1.2845 | 0 |
12/02/1998 | AUD | 1.2931 | 1.2801 | 0 |
11/02/1998 | AUD | 1.2994 | 1.2865 | 0 |
10/02/1998 | AUD | 1.287 | 1.274 | 0 |
09/02/1998 | AUD | 1.2863 | 1.2735 | 0 |
06/02/1998 | AUD | 1.2829 | 1.2701 | 0 |
05/02/1998 | AUD | 1.2816 | 1.2688 | 0 |
04/02/1998 | AUD | 1.274 | 1.2612 | 0 |
03/02/1998 | AUD | 1.2729 | 1.2602 | 0 |
02/02/1998 | AUD | 1.2746 | 1.2618 | 0 |
31/01/1998 | AUD | 1.2706 | 1.2578 | 0 |
30/01/1998 | AUD | 1.2706 | 1.2578 | 0 |
29/01/1998 | AUD | 1.2577 | 1.2452 | 0 |
28/01/1998 | AUD | 1.2553 | 1.2427 | 0 |
27/01/1998 | AUD | 1.2519 | 1.2393 | 0 |
23/01/1998 | AUD | 1.2587 | 1.2462 | 0 |
22/01/1998 | AUD | 1.2496 | 1.2371 | 0 |
21/01/1998 | AUD | 1.2535 | 1.2409 | 0 |
20/01/1998 | AUD | 1.2544 | 1.2418 | 0 |
19/01/1998 | AUD | 1.262 | 1.2494 | 0 |
16/01/1998 | AUD | 1.253 | 1.2404 | 0 |
15/01/1998 | AUD | 1.2705 | 1.2577 | 0 |
14/01/1998 | AUD | 1.2761 | 1.2634 | 0 |
13/01/1998 | AUD | 1.2539 | 1.2413 | 0 |
12/01/1998 | AUD | 1.2351 | 1.2227 | 0 |
09/01/1998 | AUD | 1.2496 | 1.237 | 0 |
08/01/1998 | AUD | 1.2618 | 1.2492 | 0 |
07/01/1998 | AUD | 1.2539 | 1.2413 | 0 |
06/01/1998 | AUD | 1.256 | 1.2434 | 0 |
05/01/1998 | AUD | 1.2301 | 1.2177 | 0 |
02/01/1998 | AUD | 1.2166 | 1.2045 | 0 |
31/12/1997 | AUD | 1.2195 | 1.2074 | 0 |
30/12/1997 | AUD | 1.2327 | 1.2203 | 0 |
29/12/1997 | AUD | 1.2263 | 1.2139 | 0 |
24/12/1997 | AUD | 1.2245 | 1.2123 | 0 |
23/12/1997 | AUD | 1.2243 | 1.2121 | 0 |
22/12/1997 | AUD | 1.2136 | 1.2014 | 0 |
19/12/1997 | AUD | 1.2149 | 1.2027 | 0 |
18/12/1997 | AUD | 1.2216 | 1.2094 | 0 |
17/12/1997 | AUD | 1.221 | 1.2088 | 0 |
16/12/1997 | AUD | 1.2199 | 1.2078 | 0 |
15/12/1997 | AUD | 1.2246 | 1.2124 | 0 |
12/12/1997 | AUD | 1.2152 | 1.203 | 0 |
11/12/1997 | AUD | 1.2121 | 1.1999 | 0 |
10/12/1997 | AUD | 1.2184 | 1.2062 | 0 |
09/12/1997 | AUD | 1.2144 | 1.2022 | 0 |
08/12/1997 | AUD | 1.2117 | 1.1995 | 0 |
05/12/1997 | AUD | 1.2139 | 1.2017 | 0 |
04/12/1997 | AUD | 1.2085 | 1.1963 | 0 |
03/12/1997 | AUD | 1.2224 | 1.2102 | 0 |
02/12/1997 | AUD | 1.2142 | 1.202 | 0 |
01/12/1997 | AUD | 1.2179 | 1.2056 | 0 |
30/11/1997 | AUD | 1.2079 | 1.1957 | 0 |
28/11/1997 | AUD | 1.2079 | 1.1957 | 0 |
27/11/1997 | AUD | 1.2018 | 1.1898 | 0 |
26/11/1997 | AUD | 1.2064 | 1.1942 | 0 |
25/11/1997 | AUD | 1.2039 | 1.1919 | 0 |
24/11/1997 | AUD | 1.2046 | 1.1926 | 0 |
21/11/1997 | AUD | 1.1996 | 1.1877 | 0 |
20/11/1997 | AUD | 1.1879 | 1.176 | 0 |
19/11/1997 | AUD | 1.1812 | 1.1694 | 0 |
18/11/1997 | AUD | 1.1929 | 1.1809 | 0 |
17/11/1997 | AUD | 1.1944 | 1.1824 | 0 |
14/11/1997 | AUD | 1.1841 | 1.1723 | 0 |
13/11/1997 | AUD | 1.1867 | 1.1747 | 0 |
12/11/1997 | AUD | 1.1884 | 1.1764 | 0 |
11/11/1997 | AUD | 1.1842 | 1.1724 | 0 |
10/11/1997 | AUD | 1.1814 | 1.1696 | 0 |
07/11/1997 | AUD | 1.1748 | 1.163 | 0 |
06/11/1997 | AUD | 1.1833 | 1.1715 | 0 |
05/11/1997 | AUD | 1.1822 | 1.1705 | 0 |
04/11/1997 | AUD | 1.1811 | 1.1694 | 0 |
03/11/1997 | AUD | 1.1692 | 1.1574 | 0 |
31/10/1997 | AUD | 1.1574 | 1.1458 | 0 |
30/10/1997 | AUD | 1.143 | 1.1316 | 0 |
29/10/1997 | AUD | 1.1538 | 1.1423 | 0 |
28/10/1997 | AUD | 1.0991 | 1.0881 | 0 |
27/10/1997 | AUD | 1.1478 | 1.1362 | 0 |
24/10/1997 | AUD | 1.1735 | 1.1618 | 0 |
23/10/1997 | AUD | 1.1905 | 1.1785 | 0 |
22/10/1997 | AUD | 1.2079 | 1.1957 | 0 |
21/10/1997 | AUD | 1.1922 | 1.1802 | 0 |
20/10/1997 | AUD | 1.1831 | 1.1714 | 0 |
17/10/1997 | AUD | 1.1813 | 1.1695 | 0 |
16/10/1997 | AUD | 1.1785 | 1.1667 | 0 |
15/10/1997 | AUD | 1.184 | 1.1722 | 0 |
14/10/1997 | AUD | 1.1878 | 1.1758 | 0 |
13/10/1997 | AUD | 1.1933 | 1.1814 | 0 |
10/10/1997 | AUD | 1.2062 | 1.194 | 0 |
09/10/1997 | AUD | 1.2097 | 1.1976 | 0 |
08/10/1997 | AUD | 1.2291 | 1.2167 | 0 |
07/10/1997 | AUD | 1.2291 | 1.2167 | 0 |
06/10/1997 | AUD | 1.2287 | 1.2163 | 0 |
03/10/1997 | AUD | 1.2271 | 1.2147 | 0 |
02/10/1997 | AUD | 1.2263 | 1.2139 | 0 |
01/10/1997 | AUD | 1.2337 | 1.2213 | 0 |
30/09/1997 | AUD | 1.2273 | 1.2149 | 0 |
29/09/1997 | AUD | 1.2553 | 1.2427 | 0 |
26/09/1997 | AUD | 1.2437 | 1.2313 | 0 |
25/09/1997 | AUD | 1.2519 | 1.2393 | 0 |
24/09/1997 | AUD | 1.246 | 1.2336 | 0 |
23/09/1997 | AUD | 1.2519 | 1.2393 | 0 |
22/09/1997 | AUD | 1.2504 | 1.2378 | 0 |
19/09/1997 | AUD | 1.2368 | 1.2245 | 0 |
18/09/1997 | AUD | 1.2189 | 1.2068 | 0 |
17/09/1997 | AUD | 1.2102 | 1.198 | 0 |
16/09/1997 | AUD | 1.1991 | 1.1872 | 0 |
15/09/1997 | AUD | 1.1978 | 1.1859 | 0 |
12/09/1997 | AUD | 1.1957 | 1.1838 | 0 |
11/09/1997 | AUD | 1.1965 | 1.1846 | 0 |
10/09/1997 | AUD | 1.185 | 1.1732 | 0 |
09/09/1997 | AUD | 1.1853 | 1.1735 | 0 |
08/09/1997 | AUD | 1.1826 | 1.1708 | 0 |
05/09/1997 | AUD | 1.1671 | 1.1553 | 0 |
04/09/1997 | AUD | 1.1641 | 1.1525 | 0 |
03/09/1997 | AUD | 1.1586 | 1.1471 | 0 |
02/09/1997 | AUD | 1.1565 | 1.145 | 0 |
01/09/1997 | AUD | 1.1575 | 1.146 | 0 |
31/08/1997 | AUD | 1.1577 | 1.1462 | 0 |
29/08/1997 | AUD | 1.1577 | 1.1462 | 0 |
28/08/1997 | AUD | 1.1658 | 1.1542 | 0 |
27/08/1997 | AUD | 1.1636 | 1.152 | 0 |
26/08/1997 | AUD | 1.1643 | 1.1527 | 0 |
25/08/1997 | AUD | 1.1647 | 1.1531 | 0 |
22/08/1997 | AUD | 1.1618 | 1.1502 | 0 |
21/08/1997 | AUD | 1.1702 | 1.1585 | 0 |
20/08/1997 | AUD | 1.163 | 1.1514 | 0 |
19/08/1997 | AUD | 1.1655 | 1.1539 | 0 |
18/08/1997 | AUD | 1.1612 | 1.1496 | 0 |
15/08/1997 | AUD | 1.1673 | 1.1555 | 0 |
14/08/1997 | AUD | 1.1593 | 1.1477 | 0 |
13/08/1997 | AUD | 1.1637 | 1.1521 | 0 |
12/08/1997 | AUD | 1.1689 | 1.1571 | 0 |
11/08/1997 | AUD | 1.167 | 1.1552 | 0 |
08/08/1997 | AUD | 1.1877 | 1.1757 | 0 |
07/08/1997 | AUD | 1.1847 | 1.1729 | 0 |
06/08/1997 | AUD | 1.1846 | 1.1729 | 0 |
05/08/1997 | AUD | 1.1786 | 1.1669 | 0 |
04/08/1997 | AUD | 1.1891 | 1.1771 | 0 |
01/08/1997 | AUD | 1.2005 | 1.1886 | 0 |
31/07/1997 | AUD | 1.2005 | 1.1886 | 0 |
30/07/1997 | AUD | 1.2 | 1.1881 | 0 |
29/07/1997 | AUD | 1.1895 | 1.1775 | 0 |
28/07/1997 | AUD | 1.1888 | 1.1769 | 0 |
25/07/1997 | AUD | 1.1927 | 1.1808 | 0 |
24/07/1997 | AUD | 1.189 | 1.177 | 0 |
23/07/1997 | AUD | 1.1972 | 1.1853 | 0 |
22/07/1997 | AUD | 1.1918 | 1.1798 | 0 |
21/07/1997 | AUD | 1.1886 | 1.1766 | 0 |
18/07/1997 | AUD | 1.1913 | 1.1793 | 0 |
17/07/1997 | AUD | 1.1977 | 1.1858 | 0 |
16/07/1997 | AUD | 1.1888 | 1.1768 | 0 |
15/07/1997 | AUD | 1.1864 | 1.1744 | 0 |
14/07/1997 | AUD | 1.1919 | 1.1799 | 0 |
12/07/1997 | AUD | 1.1919 | 1.18 | 0 |
11/07/1997 | AUD | 1.1924 | 1.1804 | 0 |
10/07/1997 | AUD | 1.1869 | 1.1749 | 0 |
09/07/1997 | AUD | 1.1813 | 1.1695 | 0 |
08/07/1997 | AUD | 1.1797 | 1.1679 | 0 |
07/07/1997 | AUD | 1.1898 | 1.1778 | 0 |
04/07/1997 | AUD | 1.1904 | 1.1784 | 0 |
03/07/1997 | AUD | 1.1881 | 1.1761 | 0 |
02/07/1997 | AUD | 1.1886 | 1.1766 | 0 |
01/07/1997 | AUD | 1.1846 | 1.1728 | 0 |
30/06/1997 | AUD | 1.1868 | 1.1748 | 0 |
27/06/1997 | AUD | 1.2051 | 1.193 | 0 |
26/06/1997 | AUD | 1.2031 | 1.1911 | 0 |
25/06/1997 | AUD | 1.2035 | 1.1915 | 0 |
24/06/1997 | AUD | 1.195 | 1.183 | 0 |
23/06/1997 | AUD | 1.1943 | 1.1823 | 0 |
20/06/1997 | AUD | 1.1935 | 1.1816 | 0 |
19/06/1997 | AUD | 1.1923 | 1.1804 | 0 |
18/06/1997 | AUD | 1.1886 | 1.1766 | 0 |
17/06/1997 | AUD | 1.184 | 1.1723 | 0 |
16/06/1997 | AUD | 1.1799 | 1.1682 | 0 |
13/06/1997 | AUD | 1.1731 | 1.1613 | 0 |
12/06/1997 | AUD | 1.1641 | 1.1525 | 0 |
11/06/1997 | AUD | 1.1502 | 1.1386 | 0 |
10/06/1997 | AUD | 1.1475 | 1.1359 | 0 |
06/06/1997 | AUD | 1.1395 | 1.1282 | 0 |
05/06/1997 | AUD | 1.1364 | 1.1251 | 0 |
04/06/1997 | AUD | 1.1401 | 1.1288 | 0 |
03/06/1997 | AUD | 1.1413 | 1.1299 | 0 |
02/06/1997 | AUD | 1.1423 | 1.1307 | 0 |
31/05/1997 | AUD | 1.143 | 1.1316 | 0 |
30/05/1997 | AUD | 1.143 | 1.1316 | 0 |
29/05/1997 | AUD | 1.1401 | 1.1287 | 0 |
28/05/1997 | AUD | 1.1339 | 1.1225 | 0 |
27/05/1997 | AUD | 1.135 | 1.1236 | 0 |
26/05/1997 | AUD | 1.1365 | 1.1252 | 0 |
23/05/1997 | AUD | 1.1342 | 1.1228 | 0 |
22/05/1997 | AUD | 1.1209 | 1.1097 | 0 |
21/05/1997 | AUD | 1.1187 | 1.1075 | 0 |
20/05/1997 | AUD | 1.1159 | 1.1048 | 0 |
19/05/1997 | AUD | 1.1129 | 1.1017 | 0 |
16/05/1997 | AUD | 1.1138 | 1.1026 | 0 |
15/05/1997 | AUD | 1.1101 | 1.0989 | 0 |
14/05/1997 | AUD | 1.1112 | 1.1 | 0 |
13/05/1997 | AUD | 1.1097 | 1.0985 | 0 |
12/05/1997 | AUD | 1.1065 | 1.0953 | 0 |
09/05/1997 | AUD | 1.105 | 1.094 | 0 |
08/05/1997 | AUD | 1.1008 | 1.0898 | 0 |
07/05/1997 | AUD | 1.1005 | 1.0896 | 0 |
06/05/1997 | AUD | 1.1055 | 1.0945 | 0 |
05/05/1997 | AUD | 1.0993 | 1.0884 | 0 |
02/05/1997 | AUD | 1.0977 | 1.0868 | 0 |
01/05/1997 | AUD | 1.0973 | 1.0864 | 0 |
30/04/1997 | AUD | 1.1001 | 1.0891 | 0 |
29/04/1997 | AUD | 1.1019 | 1.0909 | 0 |
28/04/1997 | AUD | 1.1012 | 1.0902 | 0 |
24/04/1997 | AUD | 1.1032 | 1.0922 | 0 |
23/04/1997 | AUD | 1.102 | 1.091 | 0 |
22/04/1997 | AUD | 1.0987 | 1.0877 | 0 |
21/04/1997 | AUD | 1.0942 | 1.0832 | 0 |
18/04/1997 | AUD | 1.0973 | 1.0864 | 0 |
17/04/1997 | AUD | 1.0903 | 1.0793 | 0 |
16/04/1997 | AUD | 1.0915 | 1.0805 | 0 |
15/04/1997 | AUD | 1.082 | 1.0712 | 0 |
14/04/1997 | AUD | 1.0807 | 1.0699 | 0 |
11/04/1997 | AUD | 1.0865 | 1.0755 | 0 |
10/04/1997 | AUD | 1.0902 | 1.0792 | 0 |
09/04/1997 | AUD | 1.0896 | 1.0786 | 0 |
08/04/1997 | AUD | 1.0912 | 1.0802 | 0 |
07/04/1997 | AUD | 1.0893 | 1.0783 | 0 |
04/04/1997 | AUD | 1.0946 | 1.0836 | 0 |
03/04/1997 | AUD | 1.0891 | 1.0782 | 0 |
02/04/1997 | AUD | 1.0929 | 1.0819 | 0 |
01/04/1997 | AUD | 1.0873 | 1.0764 | 0 |
31/03/1997 | AUD | 1.1054 | 1.0944 | 0 |
30/03/1997 | AUD | 1.1054 | 1.0944 | 0 |
29/03/1997 | AUD | 1.1054 | 1.0944 | 0 |
28/03/1997 | AUD | 1.1054 | 1.0944 | 0 |
27/03/1997 | AUD | 1.1054 | 1.0944 | 0 |
26/03/1997 | AUD | 1.1228 | 1.1116 | 0 |
25/03/1997 | AUD | 1.1215 | 1.1103 | 0 |
24/03/1997 | AUD | 1.1173 | 1.1062 | 0 |
21/03/1997 | AUD | 1.1158 | 1.1047 | 0 |
20/03/1997 | AUD | 1.1184 | 1.1073 | 0 |
19/03/1997 | AUD | 1.1183 | 1.1072 | 0 |
18/03/1997 | AUD | 1.1276 | 1.1163 | 0 |
17/03/1997 | AUD | 1.1356 | 1.1242 | 0 |
14/03/1997 | AUD | 1.1356 | 1.1243 | 0 |
13/03/1997 | AUD | 1.1419 | 1.1306 | 0 |
12/03/1997 | AUD | 1.1411 | 1.1297 | 0 |
11/03/1997 | AUD | 1.1421 | 1.1308 | 0 |
10/03/1997 | AUD | 1.144 | 1.1326 | 0 |
07/03/1997 | AUD | 1.1406 | 1.1292 | 0 |
06/03/1997 | AUD | 1.1493 | 1.1377 | 0 |
05/03/1997 | AUD | 1.1472 | 1.1356 | 0 |
04/03/1997 | AUD | 1.1503 | 1.1387 | 0 |
03/03/1997 | AUD | 1.147 | 1.1354 | 0 |
28/02/1997 | AUD | 1.1545 | 1.1429 | 0 |
27/02/1997 | AUD | 1.1546 | 1.143 | 0 |
26/02/1997 | AUD | 1.1539 | 1.1423 | 0 |
25/02/1997 | AUD | 1.1546 | 1.143 | 0 |
24/02/1997 | AUD | 1.1491 | 1.1375 | 0 |
21/02/1997 | AUD | 1.1465 | 1.1349 | 0 |
20/02/1997 | AUD | 1.1471 | 1.1355 | 0 |
19/02/1997 | AUD | 1.1487 | 1.1371 | 0 |
18/02/1997 | AUD | 1.1431 | 1.1318 | 0 |
17/02/1997 | AUD | 1.1395 | 1.1282 | 0 |
14/02/1997 | AUD | 1.1388 | 1.1274 | 0 |
13/02/1997 | AUD | 1.1416 | 1.1302 | 0 |
12/02/1997 | AUD | 1.1392 | 1.1278 | 0 |
11/02/1997 | AUD | 1.1337 | 1.1223 | 0 |
10/02/1997 | AUD | 1.1278 | 1.1164 | 0 |
07/02/1997 | AUD | 1.1279 | 1.1165 | 0 |
06/02/1997 | AUD | 1.1234 | 1.1122 | 0 |
05/02/1997 | AUD | 1.1228 | 1.1117 | 0 |
04/02/1997 | AUD | 1.1102 | 1.099 | 0 |
03/02/1997 | AUD | 1.1037 | 1.0927 | 0 |
31/01/1997 | AUD | 1.0982 | 1.0873 | 0 |
30/01/1997 | AUD | 1.0951 | 1.0841 | 0 |
29/01/1997 | AUD | 1.0901 | 1.0791 | 0 |
28/01/1997 | AUD | 1.0871 | 1.0761 | 0 |
24/01/1997 | AUD | 1.0859 | 1.0749 | 0 |
22/01/1997 | AUD | 1.0861 | 1.0751 | 0 |
21/01/1997 | AUD | 1.0847 | 1.0739 | 0 |
20/01/1997 | AUD | 1.084 | 1.0732 | 0 |
17/01/1997 | AUD | 1.082 | 1.072 | 0 |
16/01/1997 | AUD | 1.0811 | 1.0711 | 0 |
15/01/1997 | AUD | 1.0802 | 1.0702 | 0 |
14/01/1997 | AUD | 1.0807 | 1.0707 | 0 |
11/01/1997 | AUD | 1.0831 | 1.0731 | 0 |
10/01/1997 | AUD | 1.0836 | 1.0736 | 0 |
09/01/1997 | AUD | 1.0867 | 1.0767 | 0 |
08/01/1997 | AUD | 1.0873 | 1.0773 | 0 |
07/01/1997 | AUD | 1.0888 | 1.0778 | 0 |
06/01/1997 | AUD | 1.0932 | 1.0822 | 0 |
03/01/1997 | AUD | 1.0908 | 1.0798 | 0 |
02/01/1997 | AUD | 1.094 | 1.083 | 0 |
31/12/1996 | AUD | 1.0975 | 1.0865 | 0 |
30/12/1996 | AUD | 1.1124 | 1.1014 | 0 |
27/12/1996 | AUD | 1.1098 | 1.0988 | 0 |
24/12/1996 | AUD | 1.1063 | 1.0953 | 0 |
23/12/1996 | AUD | 1.0995 | 1.0885 | 0 |
20/12/1996 | AUD | 1.1058 | 1.0948 | 0 |
19/12/1996 | AUD | 1.1003 | 1.0893 | 0 |
18/12/1996 | AUD | 1.1036 | 1.0926 | 0 |
17/12/1996 | AUD | 1.1006 | 1.0896 | 0 |
16/12/1996 | AUD | 1.1087 | 1.0977 | 0 |
13/12/1996 | AUD | 1.0989 | 1.0879 | 0 |
12/12/1996 | AUD | 1.1076 | 1.0966 | 0 |
11/12/1996 | AUD | 1.1117 | 1.1007 | 0 |
10/12/1996 | AUD | 1.108 | 1.097 | 0 |
09/12/1996 | AUD | 1.1046 | 1.0936 | 0 |
06/12/1996 | AUD | 1.1042 | 1.0932 | 0 |
05/12/1996 | AUD | 1.13 | 1.119 | 0 |
04/12/1996 | AUD | 1.1289 | 1.1179 | 0 |
03/12/1996 | AUD | 1.1323 | 1.1213 | 0 |
02/12/1996 | AUD | 1.1344 | 1.1234 | 0 |
30/11/1996 | AUD | 1.1363 | 1.1253 | 0 |
29/11/1996 | AUD | 1.1363 | 1.1253 | 0 |
28/11/1996 | AUD | 1.1393 | 1.1283 | 0 |
27/11/1996 | AUD | 1.1362 | 1.1252 | 0 |
26/11/1996 | AUD | 1.1311 | 1.1201 | 0 |
25/11/1996 | AUD | 1.1323 | 1.1213 | 0 |
22/11/1996 | AUD | 1.1321 | 1.1211 | 0 |
21/11/1996 | AUD | 1.1343 | 1.1233 | 0 |
20/11/1996 | AUD | 1.141 | 1.13 | 0 |
19/11/1996 | AUD | 1.1305 | 1.1195 | 0 |
18/11/1996 | AUD | 1.1274 | 1.1164 | 0 |
15/11/1996 | AUD | 1.1298 | 1.1188 | 0 |
14/11/1996 | AUD | 1.1253 | 1.1143 | 0 |
13/11/1996 | AUD | 1.1265 | 1.1155 | 0 |
12/11/1996 | AUD | 1.1259 | 1.1149 | 0 |
11/11/1996 | AUD | 1.1266 | 1.1156 | 0 |
08/11/1996 | AUD | 1.1227 | 1.1117 | 0 |
07/11/1996 | AUD | 1.1209 | 1.1099 | 0 |
06/11/1996 | AUD | 1.1102 | 1.0992 | 0 |
05/11/1996 | AUD | 1.1038 | 1.0928 | 0 |
04/11/1996 | AUD | 1.101 | 1.09 | 0 |
01/11/1996 | AUD | 1.0974 | 1.0864 | 0 |
31/10/1996 | AUD | 1.0944 | 1.0834 | 0 |
30/10/1996 | AUD | 1.0871 | 1.0761 | 0 |
29/10/1996 | AUD | 1.0768 | 1.0658 | 0 |
28/10/1996 | AUD | 1.0774 | 1.0664 | 0 |
25/10/1996 | AUD | 1.0825 | 1.0715 | 0 |
24/10/1996 | AUD | 1.0845 | 1.0735 | 0 |
23/10/1996 | AUD | 1.0845 | 1.0735 | 0 |
22/10/1996 | AUD | 1.0916 | 1.0806 | 0 |
21/10/1996 | AUD | 1.0938 | 1.0828 | 0 |
18/10/1996 | AUD | 1.0937 | 1.0827 | 0 |
17/10/1996 | AUD | 1.0948 | 1.0838 | 0 |
16/10/1996 | AUD | 1.0947 | 1.0837 | 0 |
15/10/1996 | AUD | 1.0933 | 1.0823 | 0 |
14/10/1996 | AUD | 1.0946 | 1.0836 | 0 |
11/10/1996 | AUD | 1.0948 | 1.0838 | 0 |
10/10/1996 | AUD | 1.0958 | 1.0848 | 0 |
09/10/1996 | AUD | 1.093 | 1.082 | 0 |
08/10/1996 | AUD | 1.0944 | 1.0834 | 0 |
07/10/1996 | AUD | 1.0871 | 1.0761 | 0 |
04/10/1996 | AUD | 1.0806 | 1.0696 | 0 |
03/10/1996 | AUD | 1.0864 | 1.0754 | 0 |
02/10/1996 | AUD | 1.0824 | 1.0714 | 0 |
01/10/1996 | AUD | 1.076 | 1.065 | 0 |
30/09/1996 | AUD | 1.0754 | 1.0644 | 0 |
27/09/1996 | AUD | 1.0815 | 1.0705 | 0 |
26/09/1996 | AUD | 1.0749 | 1.0639 | 0 |
25/09/1996 | AUD | 1.0724 | 1.0614 | 0 |
24/09/1996 | AUD | 1.0713 | 1.0603 | 0 |
23/09/1996 | AUD | 1.0704 | 1.0594 | 0 |
20/09/1996 | AUD | 1.0731 | 1.0621 | 0 |
19/09/1996 | AUD | 1.0714 | 1.0604 | 0 |
18/09/1996 | AUD | 1.0742 | 1.0632 | 0 |
17/09/1996 | AUD | 1.0754 | 1.0644 | 0 |
16/09/1996 | AUD | 1.072 | 1.061 | 0 |
13/09/1996 | AUD | 1.0696 | 1.0586 | 0 |
12/09/1996 | AUD | 1.069 | 1.058 | 0 |
11/09/1996 | AUD | 1.0724 | 1.0614 | 0 |
10/09/1996 | AUD | 1.0676 | 1.0566 | 0 |
09/09/1996 | AUD | 1.0675 | 1.0565 | 0 |
06/09/1996 | AUD | 1.0624 | 1.0514 | 0 |
05/09/1996 | AUD | 1.0678 | 1.0568 | 0 |
04/09/1996 | AUD | 1.0639 | 1.0529 | 0 |
03/09/1996 | AUD | 1.065 | 1.054 | 0 |
02/09/1996 | AUD | 1.0676 | 1.0566 | 0 |
31/08/1996 | AUD | 1.0702 | 1.0592 | 0 |
30/08/1996 | AUD | 1.0702 | 1.0592 | 0 |
29/08/1996 | AUD | 1.0714 | 1.0604 | 0 |
28/08/1996 | AUD | 1.0635 | 1.0525 | 0 |
27/08/1996 | AUD | 1.0606 | 1.0496 | 0 |
26/08/1996 | AUD | 1.0647 | 1.0537 | 0 |
23/08/1996 | AUD | 1.0682 | 1.0572 | 0 |
22/08/1996 | AUD | 1.0638 | 1.0528 | 0 |
21/08/1996 | AUD | 1.0612 | 1.0502 | 0 |
20/08/1996 | AUD | 1.0579 | 1.0469 | 0 |
19/08/1996 | AUD | 1.0602 | 1.0492 | 0 |
16/08/1996 | AUD | 1.0547 | 1.0437 | 0 |
15/08/1996 | AUD | 1.0536 | 1.0426 | 0 |
14/08/1996 | AUD | 1.053 | 1.042 | 0 |
12/08/1996 | AUD | 1.0581 | 1.0471 | 0 |
09/08/1996 | AUD | 1.0587 | 1.0477 | 0 |
08/08/1996 | AUD | 1.0612 | 1.0502 | 0 |
07/08/1996 | AUD | 1.0579 | 1.0469 | 0 |
06/08/1996 | AUD | 1.056 | 1.045 | 0 |
05/08/1996 | AUD | 1.0533 | 1.0423 | 0 |
02/08/1996 | AUD | 1.0456 | 1.0346 | 0 |
01/08/1996 | AUD | 1.0326 | 1.0216 | 0 |
31/07/1996 | AUD | 1.0358 | 1.0248 | 0 |
30/07/1996 | AUD | 1.0263 | 1.0153 | 0 |
29/07/1996 | AUD | 1.0261 | 1.0151 | 0 |
26/07/1996 | AUD | 1.0287 | 1.0177 | 0 |
25/07/1996 | AUD | 1.0287 | 1.0177 | 0 |
24/07/1996 | AUD | 1.0199 | 1.0089 | 0 |
23/07/1996 | AUD | 1.0186 | 1.0076 | 0 |
22/07/1996 | AUD | 1.0205 | 1.0095 | 0 |
19/07/1996 | AUD | 1.0262 | 1.0152 | 0 |
18/07/1996 | AUD | 1.0167 | 1.0057 | 0 |
17/07/1996 | AUD | 1.0125 | 1.0015 | 0 |
16/07/1996 | AUD | 1.0113 | 1.0003 | 0 |
15/07/1996 | AUD | 1.0151 | 1.0041 | 0 |
12/07/1996 | AUD | 1.0143 | 1.0033 | 0 |
11/07/1996 | AUD | 1.0176 | 1.0066 | 0 |
10/07/1996 | AUD | 1.0193 | 1.0083 | 0 |
09/07/1996 | AUD | 1.0157 | 1.0047 | 0 |
08/07/1996 | AUD | 1.0127 | 1.0017 | 0 |
05/07/1996 | AUD | 1.0201 | 1.0091 | 0 |
04/07/1996 | AUD | 1.0157 | 1.0047 | 0 |
03/07/1996 | AUD | 1.0153 | 1.0043 | 0 |
01/07/1996 | AUD | 1.0138 | 1.0028 | 0 |
30/06/1996 | AUD | 1.0078 | 0.9968 | 0 |
29/06/1996 | AUD | 1.0078 | 0.9968 | 0 |
28/06/1996 | AUD | 1.0078 | 0.9968 | 0 |
27/06/1996 | AUD | 1.0369 | 1.0259 | 0 |
26/06/1996 | AUD | 1.0318 | 1.0208 | 0 |
25/06/1996 | AUD | 1.0386 | 1.0276 | 0 |
24/06/1996 | AUD | 1.0314 | 1.0204 | 0 |
21/06/1996 | AUD | 1.0288 | 1.0178 | 0 |
20/06/1996 | AUD | 1.021 | 1.01 | 0 |
19/06/1996 | AUD | 1.0099 | 0.9989 | 0 |
18/06/1996 | AUD | 0.9992 | 0.9882 | 0 |
17/06/1996 | AUD | 0.9926 | 0.9816 | 0 |
14/06/1996 | AUD | 0.9898 | 0.9788 | 0 |
13/06/1996 | AUD | 0.9913 | 0.9803 | 0 |
12/06/1996 | AUD | 0.99 | 0.979 | 0 |
11/06/1996 | AUD | 0.9908 | 0.9798 | 0 |
07/06/1996 | AUD | 0.9885 | 0.9775 | 0 |
06/06/1996 | AUD | 0.9926 | 0.9816 | 0 |
05/06/1996 | AUD | 0.9906 | 0.9796 | 0 |
04/06/1996 | AUD | 0.9829 | 0.9719 | 0 |
03/06/1996 | AUD | 0.982 | 0.971 | 0 |
31/05/1996 | AUD | 0.99 | 0.979 | 0 |
30/05/1996 | AUD | 0.9853 | 0.9743 | 0 |
29/05/1996 | AUD | 0.9838 | 0.9728 | 0 |
28/05/1996 | AUD | 0.9861 | 0.9751 | 0 |
27/05/1996 | AUD | 0.9865 | 0.9755 | 0 |
24/05/1996 | AUD | 0.9872 | 0.9762 | 0 |
23/05/1996 | AUD | 0.9919 | 0.9809 | 0 |
22/05/1996 | AUD | 0.9872 | 0.9762 | 0 |
21/05/1996 | AUD | 0.9901 | 0.9791 | 0 |
20/05/1996 | AUD | 0.9919 | 0.9809 | 0 |
17/05/1996 | AUD | 0.9952 | 0.9842 | 0 |
16/05/1996 | AUD | 0.995 | 0.984 | 0 |
15/05/1996 | AUD | 0.9991 | 0.9881 | 0 |
14/05/1996 | AUD | 0.9971 | 0.9861 | 0 |
13/05/1996 | AUD | 0.9976 | 0.9866 | 0 |
10/05/1996 | AUD | 0.9959 | 0.9849 | 0 |
09/05/1996 | AUD | 1.0018 | 0.9908 | 0 |
08/05/1996 | AUD | 1.0013 | 0.9903 | 0 |
07/05/1996 | AUD | 1.0011 | 0.9901 | 0 |
06/05/1996 | AUD | 0.9973 | 0.9863 | 0 |
03/05/1996 | AUD | 0.9977 | 0.9867 | 0 |
02/05/1996 | AUD | 1.0049 | 0.9939 | 0 |
01/05/1996 | AUD | 1.0078 | 0.9968 | 0 |
30/04/1996 | AUD | 1.0097 | 0.9987 | 0 |
29/04/1996 | AUD | 1.0096 | 0.9986 | 0 |
26/04/1996 | AUD | 1.014 | 1.003 | 0 |
24/04/1996 | AUD | 1.013 | 1.002 | 0 |
23/04/1996 | AUD | 1.0048 | 0.9938 | 0 |
22/04/1996 | AUD | 0.9993 | 0.9883 | 0 |
19/04/1996 | AUD | 0.9998 | 0.9888 | 0 |
18/04/1996 | AUD | 0.9977 | 0.9867 | 0 |
17/04/1996 | AUD | 1.0029 | 0.9919 | 0 |
16/04/1996 | AUD | 1.0046 | 0.9936 | 0 |
15/04/1996 | AUD | 1.003 | 0.992 | 0 |
12/04/1996 | AUD | 1.0046 | 0.9936 | 0 |
11/04/1996 | AUD | 1.0054 | 0.9944 | 0 |
10/04/1996 | AUD | 1.009 | 0.998 | 0 |
09/04/1996 | AUD | 1.0088 | 0.9978 | 0 |
04/04/1996 | AUD | 1.0105 | 0.9995 | 0 |
03/04/1996 | AUD | 1.0108 | 0.9998 | 0 |
02/04/1996 | AUD | 1.0087 | 0.9977 | 0 |
01/04/1996 | AUD | 1.0048 | 0.9938 | 0 |
31/03/1996 | AUD | 1.0066 | 0.9956 | 0 |
30/03/1996 | AUD | 1.0066 | 0.9956 | 0 |
29/03/1996 | AUD | 1.0066 | 0.9956 | 0 |
28/03/1996 | AUD | 1.0368 | 1.0258 | 0 |
27/03/1996 | AUD | 1.0392 | 1.0282 | 0 |
26/03/1996 | AUD | 1.0422 | 1.0312 | 0 |
25/03/1996 | AUD | 1.0415 | 1.0305 | 0 |
22/03/1996 | AUD | 1.0439 | 1.0329 | 0 |
21/03/1996 | AUD | 1.0408 | 1.0298 | 0 |
20/03/1996 | AUD | 1.0366 | 1.0256 | 0 |
18/03/1996 | AUD | 1.0421 | 1.0311 | 0 |
15/03/1996 | AUD | 1.0393 | 1.0283 | 0 |
14/03/1996 | AUD | 1.0396 | 1.0286 | 0 |
13/03/1996 | AUD | 1.0385 | 1.0275 | 0 |
12/03/1996 | AUD | 1.0454 | 1.0344 | 0 |
11/03/1996 | AUD | 1.0375 | 1.0265 | 0 |
08/03/1996 | AUD | 1.0593 | 1.0483 | 0 |
07/03/1996 | AUD | 1.058 | 1.047 | 0 |
06/03/1996 | AUD | 1.0637 | 1.0527 | 0 |
05/03/1996 | AUD | 1.0567 | 1.0457 | 0 |
04/03/1996 | AUD | 1.0529 | 1.0419 | 0 |
01/03/1996 | AUD | 1.0578 | 1.0468 | 0 |
29/02/1996 | AUD | 1.0584 | 1.0474 | 0 |
28/02/1996 | AUD | 1.0561 | 1.0451 | 0 |
27/02/1996 | AUD | 1.0566 | 1.0456 | 0 |
26/02/1996 | AUD | 1.0589 | 1.0479 | 0 |
23/02/1996 | AUD | 1.0603 | 1.0493 | 0 |
22/02/1996 | AUD | 1.0582 | 1.0472 | 0 |
21/02/1996 | AUD | 1.0563 | 1.0453 | 0 |
20/02/1996 | AUD | 1.0604 | 1.0494 | 0 |
19/02/1996 | AUD | 1.0659 | 1.0549 | 0 |
16/02/1996 | AUD | 1.068 | 1.057 | 0 |
15/02/1996 | AUD | 1.0687 | 1.0577 | 0 |
14/02/1996 | AUD | 1.0664 | 1.0554 | 0 |
13/02/1996 | AUD | 1.0667 | 1.0557 | 0 |
12/02/1996 | AUD | 1.0647 | 1.0537 | 0 |
09/02/1996 | AUD | 1.0662 | 1.0552 | 0 |
08/02/1996 | AUD | 1.0654 | 1.0544 | 0 |
07/02/1996 | AUD | 1.0644 | 1.0534 | 0 |
06/02/1996 | AUD | 1.0666 | 1.0556 | 0 |
05/02/1996 | AUD | 1.0646 | 1.0536 | 0 |
02/02/1996 | AUD | 1.0692 | 1.0582 | 0 |
01/02/1996 | AUD | 1.0703 | 1.0593 | 0 |
31/01/1996 | AUD | 1.0712 | 1.0602 | 0 |
30/01/1996 | AUD | 1.068 | 1.057 | 0 |
29/01/1996 | AUD | 1.0674 | 1.0564 | 0 |
26/01/1996 | AUD | 1.0672 | 1.0562 | 0 |
25/01/1996 | AUD | 1.0672 | 1.0562 | 0 |
24/01/1996 | AUD | 1.0647 | 1.0537 | 0 |
23/01/1996 | AUD | 1.0619 | 1.0509 | 0 |
22/01/1996 | AUD | 1.0662 | 1.0552 | 0 |
19/01/1996 | AUD | 1.0667 | 1.0557 | 0 |
18/01/1996 | AUD | 1.0671 | 1.0561 | 0 |
17/01/1996 | AUD | 1.0619 | 1.0509 | 0 |
16/01/1996 | AUD | 1.064 | 1.053 | 0 |
15/01/1996 | AUD | 1.0593 | 1.0483 | 0 |
12/01/1996 | AUD | 1.0605 | 1.0495 | 0 |
11/01/1996 | AUD | 1.0561 | 1.0451 | 0 |
10/01/1996 | AUD | 1.0587 | 1.0477 | 0 |
09/01/1996 | AUD | 1.0621 | 1.0511 | 0 |
08/01/1996 | AUD | 1.0629 | 1.0519 | 0 |
04/01/1996 | AUD | 1.0591 | 1.0481 | 0 |
03/01/1996 | AUD | 1.052 | 1.041 | 0 |
02/01/1996 | AUD | 1.0409 | 1.0299 | 0 |
31/12/1995 | AUD | 1.0383 | 1.0273 | 0 |
30/12/1995 | AUD | 1.0383 | 1.0273 | 0 |
29/12/1995 | AUD | 1.0383 | 1.0273 | 0 |
28/12/1995 | AUD | 1.0559 | 1.0449 | 0 |
22/12/1995 | AUD | 1.05 | 1.039 | 0 |
21/12/1995 | AUD | 1.0488 | 1.0378 | 0 |
20/12/1995 | AUD | 1.0401 | 1.0291 | 0 |
19/12/1995 | AUD | 1.0399 | 1.0289 | 0 |
18/12/1995 | AUD | 1.0415 | 1.0305 | 0 |
15/12/1995 | AUD | 1.0424 | 1.0314 | 0 |
14/12/1995 | AUD | 1.0348 | 1.0238 | 0 |
13/12/1995 | AUD | 1.0373 | 1.0263 | 0 |
12/12/1995 | AUD | 1.0397 | 1.0287 | 0 |
11/12/1995 | AUD | 1.04 | 1.029 | 0 |
08/12/1995 | AUD | 1.042 | 1.031 | 0 |
07/12/1995 | AUD | 1.043 | 1.032 | 0 |
06/12/1995 | AUD | 1.0408 | 1.0298 | 0 |
05/12/1995 | AUD | 1.0415 | 1.0305 | 0 |
04/12/1995 | AUD | 1.0438 | 1.0328 | 0 |
01/12/1995 | AUD | 1.038 | 1.027 | 0 |
30/11/1995 | AUD | 1.0363 | 1.0253 | 0 |
29/11/1995 | AUD | 1.034 | 1.023 | 0 |
28/11/1995 | AUD | 1.0327 | 1.0217 | 0 |
25/11/1995 | AUD | 1.0325 | 1.0215 | 0 |
24/11/1995 | AUD | 1.0335 | 1.0225 | 0 |
23/11/1995 | AUD | 1.0339 | 1.0229 | 0 |
22/11/1995 | AUD | 1.0337 | 1.0227 | 0 |
21/11/1995 | AUD | 1.0333 | 1.0223 | 0 |
20/11/1995 | AUD | 1.0352 | 1.0242 | 0 |
17/11/1995 | AUD | 1.0353 | 1.0243 | 0 |
16/11/1995 | AUD | 1.0334 | 1.0224 | 0 |
15/11/1995 | AUD | 1.0304 | 1.0194 | 0 |
14/11/1995 | AUD | 1.0312 | 1.0202 | 0 |
13/11/1995 | AUD | 1.033 | 1.022 | 0 |
10/11/1995 | AUD | 1.0346 | 1.0236 | 0 |
09/11/1995 | AUD | 1.036 | 1.025 | 0 |
08/11/1995 | AUD | 1.0341 | 1.0231 | 0 |
07/11/1995 | AUD | 1.0319 | 1.0209 | 0 |
06/11/1995 | AUD | 1.0281 | 1.0171 | 0 |
03/11/1995 | AUD | 1.0263 | 1.0153 | 0 |
02/11/1995 | AUD | 1.0233 | 1.0123 | 0 |
01/11/1995 | AUD | 1.0207 | 1.0097 | 0 |
31/10/1995 | AUD | 1.0259 | 1.0149 | 0 |
30/10/1995 | AUD | 1.0222 | 1.0112 | 0 |
27/10/1995 | AUD | 1.0223 | 1.0113 | 0 |
26/10/1995 | AUD | 1.0224 | 1.0114 | 0 |
25/10/1995 | AUD | 1.0213 | 1.0103 | 0 |
24/10/1995 | AUD | 1.0197 | 1.0087 | 0 |
20/10/1995 | AUD | 1.0202 | 1.0092 | 0 |
19/10/1995 | AUD | 1.0185 | 1.0075 | 0 |
18/10/1995 | AUD | 1.0171 | 1.0061 | 0 |
17/10/1995 | AUD | 1.0193 | 1.0083 | 0 |
16/10/1995 | AUD | 1.0198 | 1.088 | 0 |
13/10/1995 | AUD | 1.0203 | 1.0093 | 0 |
12/10/1995 | AUD | 1.0234 | 1.0124 | 0 |
11/10/1995 | AUD | 1.0216 | 1.0106 | 0 |
10/10/1995 | AUD | 1.0216 | 1.0106 | 0 |
09/10/1995 | AUD | 1.0251 | 1.0141 | 0 |
06/10/1995 | AUD | 1.0234 | 1.0124 | 0 |
05/10/1995 | AUD | 1.0234 | 1.0123 | 0 |
04/10/1995 | AUD | 1.0216 | 1.0105 | 0 |
03/10/1995 | AUD | 1.0273 | 1.0162 | 0 |
02/10/1995 | AUD | 1.0321 | 1.021 | 0 |
30/09/1995 | AUD | 1.0329 | 1.0218 | 0 |
29/09/1995 | AUD | 1.0329 | 1.0218 | 0 |
28/09/1995 | AUD | 1.0382 | 1.0271 | 0 |
27/09/1995 | AUD | 1.0368 | 1.0257 | 0 |
26/09/1995 | AUD | 1.0338 | 1.0227 | 0 |
25/09/1995 | AUD | 1.0376 | 1.0265 | 0 |
22/09/1995 | AUD | 1.0402 | 1.0291 | 0 |
21/09/1995 | AUD | 1.0423 | 1.0312 | 0 |
20/09/1995 | AUD | 1.0453 | 1.0343 | 0 |
19/09/1995 | AUD | 1.0473 | 1.0363 | 0 |
18/09/1995 | AUD | 1.0459 | 1.0348 | 0 |
15/09/1995 | AUD | 1.0419 | 1.0308 | 0 |
14/09/1995 | AUD | 1.0414 | 1.0304 | 0 |
13/09/1995 | AUD | 1.0439 | 1.0328 | 0 |
12/09/1995 | AUD | 1.0399 | 1.0288 | 0 |
11/09/1995 | AUD | 1.0419 | 1.0308 | 0 |
08/09/1995 | AUD | 1.0392 | 1.0282 | 0 |
06/09/1995 | AUD | 1.0392 | 1.0281 | 0 |
05/09/1995 | AUD | 1.0344 | 1.0233 | 0 |
04/09/1995 | AUD | 1.034 | 1.023 | 0 |
01/09/1995 | AUD | 1.0325 | 1.0214 | 0 |
31/08/1995 | AUD | 1.0326 | 1.0215 | 0 |
30/08/1995 | AUD | 1.0282 | 1.0171 | 0 |
29/08/1995 | AUD | 1.0257 | 1.0146 | 0 |
28/08/1995 | AUD | 1.0234 | 1.0123 | 0 |
25/08/1995 | AUD | 1.0254 | 1.0143 | 0 |
24/08/1995 | AUD | 1.0281 | 1.017 | 0 |
23/08/1995 | AUD | 1.0261 | 1.015 | 0 |
22/08/1995 | AUD | 1.0224 | 1.0113 | 0 |
21/08/1995 | AUD | 1.026 | 1.0149 | 0 |
18/08/1995 | AUD | 1.0242 | 1.0131 | 0 |
17/08/1995 | AUD | 1.0294 | 1.0183 | 0 |
16/08/1995 | AUD | 1.0313 | 1.0202 | 0 |
15/08/1995 | AUD | 1.0295 | 1.0184 | 0 |
14/08/1995 | AUD | 1.0245 | 1.0135 | 0 |
11/08/1995 | AUD | 1.0287 | 1.0176 | 0 |
10/08/1995 | AUD | 1.0294 | 1.0183 | 0 |
09/08/1995 | AUD | 1.0307 | 1.0196 | 0 |
08/08/1995 | AUD | 1.0316 | 1.0205 | 0 |
07/08/1995 | AUD | 1.0354 | 1.0243 | 0 |
04/08/1995 | AUD | 1.0309 | 1.0198 | 0 |
03/08/1995 | AUD | 1.0289 | 1.0179 | 0 |
02/08/1995 | AUD | 1.0326 | 1.0215 | 0 |
01/08/1995 | AUD | 1.0329 | 1.0218 | 0 |
31/07/1995 | AUD | 1.0345 | 1.0234 | 0 |
28/07/1995 | AUD | 1.0311 | 1.02 | 0 |
27/07/1995 | AUD | 1.0336 | 1.0225 | 0 |
26/07/1995 | AUD | 1.0322 | 1.0211 | 0 |
25/07/1995 | AUD | 1.0261 | 1.0151 | 0 |
24/07/1995 | AUD | 1.0305 | 1.0195 | 0 |
21/07/1995 | AUD | 1.0319 | 1.0208 | 0 |
20/07/1995 | AUD | 1.0341 | 1.023 | 0 |
19/07/1995 | AUD | 1.0379 | 1.0269 | 0 |
18/07/1995 | AUD | 1.0452 | 1.0341 | 0 |
17/07/1995 | AUD | 1.0474 | 1.0363 | 0 |
14/07/1995 | AUD | 1.0483 | 1.0372 | 0 |
13/07/1995 | AUD | 1.0458 | 1.0347 | 0 |
12/07/1995 | AUD | 1.0431 | 1.032 | 0 |
11/07/1995 | AUD | 1.045 | 1.0339 | 0 |
10/07/1995 | AUD | 1.0373 | 1.0262 | 0 |
07/07/1995 | AUD | 1.0319 | 1.0208 | 0 |
06/07/1995 | AUD | 1.0355 | 1.0244 | 0 |
05/07/1995 | AUD | 1.0363 | 1.0252 | 0 |
04/07/1995 | AUD | 1.0351 | 1.0241 | 0 |
03/07/1995 | AUD | 1.0361 | 1.025 | 0 |
30/06/1995 | AUD | 1.04 | 1.0259 | 0 |
29/06/1995 | AUD | 1.0638 | 1.0497 | 0 |
28/06/1995 | AUD | 1.0597 | 1.0456 | 0 |
27/06/1995 | AUD | 1.059 | 1.0449 | 0 |
26/06/1995 | AUD | 1.0564 | 1.0423 | 0 |
23/06/1995 | AUD | 1.0571 | 1.043 | 0 |
22/06/1995 | AUD | 1.0532 | 1.0391 | 0 |
21/06/1995 | AUD | 1.0565 | 1.0424 | 0 |
20/06/1995 | AUD | 1.0575 | 1.0434 | 0 |
19/06/1995 | AUD | 1.0537 | 1.0396 | 0 |
16/06/1995 | AUD | 1.0594 | 1.0453 | 0 |
15/06/1995 | AUD | 1.0552 | 1.0411 | 0 |
14/06/1995 | AUD | 1.0588 | 1.0498 | 0 |
13/06/1995 | AUD | 1.0566 | 1.0425 | 0 |
12/06/1995 | AUD | 1.0607 | 1.0466 | 0 |
09/06/1995 | AUD | 1.0607 | 1.0466 | 0 |
08/06/1995 | AUD | 1.0651 | 1.0511 | 0 |
07/06/1995 | AUD | 1.0655 | 1.0514 | 0 |
06/06/1995 | AUD | 1.0651 | 1.051 | 0 |
05/06/1995 | AUD | 1.0602 | 1.0461 | 0 |
02/06/1995 | AUD | 1.0571 | 1.0431 | 0 |
01/06/1995 | AUD | 1.0607 | 1.0467 | 0 |
31/05/1995 | AUD | 1.0654 | 1.0513 | 0 |
30/05/1995 | AUD | 1.0532 | 1.0392 | 0 |
29/05/1995 | AUD | 1.0524 | 1.0383 | 0 |
26/05/1995 | AUD | 1.0498 | 1.0357 | 0 |
25/05/1995 | AUD | 1.0535 | 1.0394 | 0 |
24/05/1995 | AUD | 1.0401 | 1.026 | 0 |
23/05/1995 | AUD | 1.0442 | 1.0301 | 0 |
22/05/1995 | AUD | 1.0375 | 1.0234 | 0 |
19/05/1995 | AUD | 1.0316 | 1.0176 | 0 |
18/05/1995 | AUD | 1.039 | 1.0249 | 0 |
17/05/1995 | AUD | 1.0426 | 1.0285 | 0 |
16/05/1995 | AUD | 1.0534 | 1.0393 | 0 |
15/05/1995 | AUD | 1.0554 | 1.0413 | 0 |
12/05/1995 | AUD | 1.0556 | 1.0415 | 0 |
11/05/1995 | AUD | 1.0524 | 1.0383 | 0 |
10/05/1995 | AUD | 1.0513 | 1.0372 | 0 |
09/05/1995 | AUD | 1.0481 | 1.034 | 0 |
08/05/1995 | AUD | 1.04 | 1.0259 | 0 |
05/05/1995 | AUD | 1.0386 | 1.0245 | 0 |
04/05/1995 | AUD | 1.0385 | 1.0244 | 0 |
03/05/1995 | AUD | 1.0393 | 1.0252 | 0 |
02/05/1995 | AUD | 1.0428 | 1.0288 | 0 |
01/05/1995 | AUD | 1.0382 | 1.0241 | 0 |
30/04/1995 | AUD | 1.0408 | 1.0267 | 0 |
28/04/1995 | AUD | 1.0408 | 1.0267 | 0 |
27/04/1995 | AUD | 1.0376 | 1.0235 | 0 |
26/04/1995 | AUD | 1.0272 | 1.0131 | 0 |
24/04/1995 | AUD | 1.0277 | 1.0136 | 0 |
21/04/1995 | AUD | 1.0349 | 1.0208 | 0 |
20/04/1995 | AUD | 1.0406 | 1.0265 | 0 |
19/04/1995 | AUD | 1.0383 | 1.0242 | 0 |
18/04/1995 | AUD | 1.0426 | 1.0285 | 0 |
13/04/1995 | AUD | 1.0421 | 1.028 | 0 |
12/04/1995 | AUD | 1.0401 | 1.026 | 0 |
11/04/1995 | AUD | 1.0376 | 1.0235 | 0 |
10/04/1995 | AUD | 1.0379 | 1.0238 | 0 |
07/04/1995 | AUD | 1.0399 | 1.0258 | 0 |
06/04/1995 | AUD | 1.0429 | 1.0288 | 0 |
05/04/1995 | AUD | 1.042 | 1.0279 | 0 |
04/04/1995 | AUD | 1.041 | 1.0269 | 0 |
03/04/1995 | AUD | 1.0366 | 1.0225 | 0 |
31/03/1995 | AUD | 1.0416 | 1.0276 | 0 |
30/03/1995 | AUD | 1.0315 | 1.0174 | 0 |
29/03/1995 | AUD | 1.0306 | 1.0165 | 0 |
28/03/1995 | AUD | 1.0256 | 1.0116 | 0 |
27/03/1995 | AUD | 1.0251 | 1.011 | 0 |
24/03/1995 | AUD | 1.025 | 1.011 | 0 |
23/03/1995 | AUD | 1.0242 | 1.0101 | 0 |
22/03/1995 | AUD | 1.0315 | 1.0175 | 0 |
21/03/1995 | AUD | 1.0365 | 1.0224 | 0 |
20/03/1995 | AUD | 1.0363 | 1.0223 | 0 |
17/03/1995 | AUD | 1.0361 | 1.0221 | 0 |
16/03/1995 | AUD | 1.0253 | 1.0112 | 0 |
15/03/1995 | AUD | 1.0185 | 1.0044 | 0 |
14/03/1995 | AUD | 1.008 | 0.9939 | 0 |
13/03/1995 | AUD | 1.0067 | 0.9927 | 0 |
10/03/1995 | AUD | 1.0047 | 0.9906 | 0 |
09/03/1995 | AUD | 1.0051 | 0.991 | 0 |
08/03/1995 | AUD | 1.0113 | 0.9973 | 0 |
07/03/1995 | AUD | 1.0084 | 0.9943 | 0 |
06/03/1995 | AUD | 1.0076 | 0.9936 | 0 |
03/03/1995 | AUD | 1.0072 | 0.9932 | 0 |
02/03/1995 | AUD | 1.0071 | 0.9931 | 0 |
01/03/1995 | AUD | 1.007 | 0.993 | 0 |
28/02/1995 | AUD | 1.007 | 0.993 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.