Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A TIGHTER DEFINITION OF INFRASTRUCTURE
“We believe that the broader the definition that is used for infrastructure assets, the less defensive an asset they become”, Andrew Maple-Brown, Head of Global Listed Infrastructure
The Maple-Brown Abbott Global Listed Infrastructure (‘GLI’) strategy takes a focused approach to infrastructure investing, targeting companies that offer the strongest combination of inflation protection and low volatility, relative to broader equity markets.
Key Benefits
Key Risks
The Fund is now available for investment through Asgard, BT Wrap, Colonial First Wrap, HUB24, IOOF Pursuit, Macquarie Wrap, MLC Wrap, MyNorth, and Netwealth.
APIR
MPL0006AU
ARSN
164 901 982
Benchmark
OECD Total Inflation Index plus 5.5% per annum
Inception Date
18 December 2012
Number of Stocks
25 - 35
Maple-Brown Abbott Registry Services
GPO Box 804
Melbourne VIC 3001
Email: mba@unitregistry.com.au
Phone: 1300 097 995
2.0820
2.0758
Call the Maple-Brown Abbott Client Services team on
1300 097 995 or email at mba@unitregistry.com.au
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
06/11/2024 | AUD | $2.0820 | $2.0758 | 0.0000 |
05/11/2024 | AUD | $2.1035 | $2.0971 | 0.0000 |
04/11/2024 | AUD | $2.0982 | $2.0920 | 0.0000 |
01/11/2024 | AUD | $2.1061 | $2.0997 | 0.0000 |
30/10/2024 | AUD | $2.1187 | $2.1123 | 0.0000 |
29/10/2024 | AUD | $2.1272 | $2.1208 | 0.0000 |
28/10/2024 | AUD | $2.1468 | $2.1404 | 0.0000 |
25/10/2024 | AUD | $2.1198 | $2.1134 | 0.0000 |
24/10/2024 | AUD | $2.1386 | $2.1322 | 0.0000 |
23/10/2024 | AUD | $2.1394 | $2.1330 | 0.0000 |
22/10/2024 | AUD | $2.1156 | $2.1092 | 0.0000 |
21/10/2024 | AUD | $2.1358 | $2.1294 | 0.0000 |
18/10/2024 | AUD | $2.1477 | $2.1413 | 0.0000 |
17/10/2024 | AUD | $2.1455 | $2.1391 | 0.0000 |
16/10/2024 | AUD | $2.1707 | $2.1641 | 0.0000 |
15/10/2024 | AUD | $2.1312 | $2.1248 | 0.0000 |
14/10/2024 | AUD | $2.1079 | $2.1015 | 0.0000 |
11/10/2024 | AUD | $2.0865 | $2.0803 | 0.0000 |
10/10/2024 | AUD | $2.0814 | $2.0752 | 0.0000 |
08/10/2024 | AUD | $2.0881 | $2.0819 | 0.0000 |
04/10/2024 | AUD | $2.0849 | $2.0787 | 0.0000 |
30/09/2024 | AUD | $2.1027 | $2.0965 | 0.0000 |
27/09/2024 | AUD | $2.1099 | $2.1035 | 0.0000 |
26/09/2024 | AUD | $2.1141 | $2.1077 | 0.0000 |
25/09/2024 | AUD | $2.1229 | $2.1165 | 0.0000 |
24/09/2024 | AUD | $2.1205 | $2.1141 | 0.0000 |
23/09/2024 | AUD | $2.1288 | $2.1224 | 0.0000 |
20/09/2024 | AUD | $2.1264 | $2.1200 | 0.0000 |
19/09/2024 | AUD | $2.1175 | $2.1111 | 0.0000 |
18/09/2024 | AUD | $2.1512 | $2.1448 | 0.0000 |
17/09/2024 | AUD | $2.1653 | $2.1589 | 0.0000 |
16/09/2024 | AUD | $2.1702 | $2.1636 | 0.0000 |
13/09/2024 | AUD | $2.1638 | $2.1574 | 0.0000 |
12/09/2024 | AUD | $2.1417 | $2.1353 | 0.0000 |
10/09/2024 | AUD | $2.1557 | $2.1493 | 0.0000 |
09/09/2024 | AUD | $2.1552 | $2.1488 | 0.0000 |
06/09/2024 | AUD | $2.1282 | $2.1218 | 0.0000 |
05/09/2024 | AUD | $2.1237 | $2.1173 | 0.0000 |
04/09/2024 | AUD | $2.1057 | $2.0993 | 0.0000 |
03/09/2024 | AUD | $2.0969 | $2.0907 | 0.0000 |
02/09/2024 | AUD | $2.0688 | $2.0626 | 0.0000 |
30/08/2024 | AUD | $2.0702 | $2.0640 | 0.0000 |
29/08/2024 | AUD | $2.0548 | $2.0486 | 0.0000 |
28/08/2024 | AUD | $2.0654 | $2.0592 | 0.0000 |
27/08/2024 | AUD | $2.0659 | $2.0597 | 0.0000 |
26/08/2024 | AUD | $2.0698 | $2.0636 | 0.0000 |
23/08/2024 | AUD | $2.0664 | $2.0602 | 0.0000 |
22/08/2024 | AUD | $2.0592 | $2.0530 | 0.0000 |
21/08/2024 | AUD | $2.0495 | $2.0433 | 0.0000 |
20/08/2024 | AUD | $2.0472 | $2.0410 | 0.0000 |
19/08/2024 | AUD | $2.0598 | $2.0536 | 0.0000 |
16/08/2024 | AUD | $2.0627 | $2.0565 | 0.0000 |
15/08/2024 | AUD | $2.0581 | $2.0519 | 0.0000 |
14/08/2024 | AUD | $2.0688 | $2.0626 | 0.0000 |
13/08/2024 | AUD | $2.0621 | $2.0559 | 0.0000 |
12/08/2024 | AUD | $2.0483 | $2.0421 | 0.0000 |
09/08/2024 | AUD | $2.0532 | $2.0470 | 0.0000 |
08/08/2024 | AUD | $2.0448 | $2.0386 | 0.0000 |
07/08/2024 | AUD | $2.0601 | $2.0539 | 0.0000 |
06/08/2024 | AUD | $2.0562 | $2.0500 | 0.0000 |
05/08/2024 | AUD | $2.0641 | $2.0579 | 0.0000 |
02/08/2024 | AUD | $2.1131 | $2.1067 | 0.0000 |
01/08/2024 | AUD | $2.0867 | $2.0805 | 0.0000 |
31/07/2024 | AUD | $2.0638 | $2.0576 | 0.0000 |
30/07/2024 | AUD | $2.0675 | $2.0613 | 0.0000 |
29/07/2024 | AUD | $2.0549 | $2.0487 | 0.0000 |
26/07/2024 | AUD | $2.0465 | $2.0403 | 0.0000 |
25/07/2024 | AUD | $2.0257 | $2.0197 | 0.0000 |
24/07/2024 | AUD | $2.0117 | $2.0057 | 0.0000 |
23/07/2024 | AUD | $1.9994 | $1.9934 | 0.0000 |
22/07/2024 | AUD | $2.0005 | $1.9945 | 0.0000 |
19/07/2024 | AUD | $1.9782 | $1.9722 | 0.0000 |
18/07/2024 | AUD | $1.9768 | $1.9708 | 0.0000 |
17/07/2024 | AUD | $1.9773 | $1.9713 | 0.0000 |
16/07/2024 | AUD | $1.9556 | $1.9498 | 0.0000 |
15/07/2024 | AUD | $1.9406 | $1.9348 | 0.0000 |
12/07/2024 | AUD | $1.9600 | $1.9542 | 0.0000 |
11/07/2024 | AUD | $1.9535 | $1.9477 | 0.0000 |
10/07/2024 | AUD | $1.9158 | $1.9100 | 0.0000 |
09/07/2024 | AUD | $1.8949 | $1.8893 | 0.0000 |
08/07/2024 | AUD | $1.8927 | $1.8871 | 0.0000 |
05/07/2024 | AUD | $1.9002 | $1.8946 | 0.0000 |
04/07/2024 | AUD | $1.8939 | $1.8883 | 0.0000 |
03/07/2024 | AUD | $1.8897 | $1.8841 | 0.0000 |
02/07/2024 | AUD | $1.8814 | $1.8758 | 0.0000 |
01/07/2024 | AUD | $1.8846 | $1.8790 | 0.0000 |
28/06/2024 | AUD | $1.8800 | $1.8744 | 7.5136 |
27/06/2024 | AUD | $1.9661 | $1.9603 | 0.0000 |
26/06/2024 | AUD | $1.9665 | $1.9607 | 0.0000 |
25/06/2024 | AUD | $1.9775 | $1.9715 | 0.0000 |
24/06/2024 | AUD | $1.9862 | $1.9802 | 0.0000 |
21/06/2024 | AUD | $1.9674 | $1.9616 | 0.0000 |
20/06/2024 | AUD | $1.9725 | $1.9665 | 0.0000 |
19/06/2024 | AUD | $1.9558 | $1.9500 | 0.0000 |
18/06/2024 | AUD | $1.9637 | $1.9579 | 0.0000 |
17/06/2024 | AUD | $1.9623 | $1.9565 | 0.0000 |
14/06/2024 | AUD | $1.9825 | $1.9765 | 0.0000 |
13/06/2024 | AUD | $1.9890 | $1.9830 | 0.0000 |
12/06/2024 | AUD | $1.9795 | $1.9735 | 0.0000 |
11/06/2024 | AUD | $1.9900 | $1.9840 | 0.0000 |
07/06/2024 | AUD | $2.0164 | $2.0104 | 0.0000 |
06/06/2024 | AUD | $2.0207 | $2.0147 | 0.0000 |
05/06/2024 | AUD | $2.0266 | $2.0206 | 0.0000 |
04/06/2024 | AUD | $2.0384 | $2.0322 | 0.0000 |
03/06/2024 | AUD | $2.0214 | $2.0154 | 0.0000 |
31/05/2024 | AUD | $2.0189 | $2.0129 | 0.0000 |
30/05/2024 | AUD | $1.9832 | $1.9772 | 0.0000 |
29/05/2024 | AUD | $1.9626 | $1.9568 | 0.0000 |
28/05/2024 | AUD | $1.9787 | $1.9727 | 0.0000 |
27/05/2024 | AUD | $1.9933 | $1.9873 | 0.0000 |
24/05/2024 | AUD | $1.9928 | $1.9868 | 0.0000 |
23/05/2024 | AUD | $2.0072 | $2.0012 | 0.0000 |
22/05/2024 | AUD | $2.0474 | $2.0412 | 0.0000 |
21/05/2024 | AUD | $2.0520 | $2.0458 | 0.0000 |
20/05/2024 | AUD | $2.0519 | $2.0457 | 0.0000 |
17/05/2024 | AUD | $2.0581 | $2.0519 | 0.0000 |
16/05/2024 | AUD | $2.0596 | $2.0534 | 0.0000 |
15/05/2024 | AUD | $2.0611 | $2.0549 | 0.0000 |
14/05/2024 | AUD | $2.0462 | $2.0400 | 0.0000 |
13/05/2024 | AUD | $2.0322 | $2.0262 | 0.0000 |
10/05/2024 | AUD | $2.0355 | $2.0295 | 0.0000 |
09/05/2024 | AUD | $2.0329 | $2.0269 | 0.0000 |
08/05/2024 | AUD | $2.0230 | $2.0170 | 0.0000 |
07/05/2024 | AUD | $2.0042 | $1.9982 | 0.0000 |
06/05/2024 | AUD | $1.9799 | $1.9739 | 0.0000 |
03/05/2024 | AUD | $1.9838 | $1.9778 | 0.0000 |
02/05/2024 | AUD | $1.9880 | $1.9820 | 0.0000 |
01/05/2024 | AUD | $1.9820 | $1.9760 | 0.0000 |
30/04/2024 | AUD | $1.9694 | $1.9636 | 0.0000 |
29/04/2024 | AUD | $1.9677 | $1.9619 | 0.0000 |
26/04/2024 | AUD | $1.9553 | $1.9495 | 0.0000 |
24/04/2024 | AUD | $1.9722 | $1.9662 | 0.0000 |
23/04/2024 | AUD | $1.9830 | $1.9770 | 0.0000 |
22/04/2024 | AUD | $1.9795 | $1.9735 | 0.0000 |
19/04/2024 | AUD | $1.9766 | $1.9706 | 0.0000 |
18/04/2024 | AUD | $1.9501 | $1.9443 | 0.0000 |
17/04/2024 | AUD | $1.9360 | $1.9302 | 0.0000 |
16/04/2024 | AUD | $1.9192 | $1.9134 | 0.0000 |
15/04/2024 | AUD | $1.9277 | $1.9219 | 0.0000 |
12/04/2024 | AUD | $1.9443 | $1.9385 | 0.0000 |
11/04/2024 | AUD | $1.9324 | $1.9266 | 0.0000 |
10/04/2024 | AUD | $1.9420 | $1.9362 | 0.0000 |
09/04/2024 | AUD | $1.9516 | $1.9458 | 0.0000 |
08/04/2024 | AUD | $1.9417 | $1.9359 | 0.0000 |
05/04/2024 | AUD | $1.9419 | $1.9361 | 0.0000 |
04/04/2024 | AUD | $1.9524 | $1.9466 | 0.0000 |
03/04/2024 | AUD | $1.9733 | $1.9673 | 0.0000 |
02/04/2024 | AUD | $1.9864 | $1.9804 | 0.0000 |
28/03/2024 | AUD | $2.0179 | $2.0119 | 0.0000 |
27/03/2024 | AUD | $2.0165 | $2.0105 | 0.0000 |
26/03/2024 | AUD | $1.9820 | $1.9760 | 0.0000 |
25/03/2024 | AUD | $1.9946 | $1.9886 | 0.0000 |
22/03/2024 | AUD | $1.9981 | $1.9921 | 0.0000 |
21/03/2024 | AUD | $1.9852 | $1.9792 | 0.0000 |
20/03/2024 | AUD | $1.9922 | $1.9862 | 0.0000 |
19/03/2024 | AUD | $1.9870 | $1.9810 | 0.0000 |
15/03/2024 | AUD | $1.9753 | $1.9693 | 0.0000 |
13/03/2024 | AUD | $1.9863 | $1.9803 | 0.0000 |
12/03/2024 | AUD | $1.9914 | $1.9854 | 0.0000 |
11/03/2024 | AUD | $2.0056 | $1.9996 | 0.0000 |
08/03/2024 | AUD | $1.9966 | $1.9906 | 0.0000 |
07/03/2024 | AUD | $1.9956 | $1.9896 | 0.0000 |
06/03/2024 | AUD | $1.9972 | $1.9912 | 0.0000 |
05/03/2024 | AUD | $2.0013 | $1.9953 | 0.0000 |
04/03/2024 | AUD | $1.9954 | $1.9894 | 0.0000 |
01/03/2024 | AUD | $1.9787 | $1.9727 | 0.0000 |
29/02/2024 | AUD | $1.9853 | $1.9793 | 0.0000 |
28/02/2024 | AUD | $1.9790 | $1.9730 | 0.0000 |
27/02/2024 | AUD | $1.9715 | $1.9655 | 0.0000 |
26/02/2024 | AUD | $1.9597 | $1.9539 | 0.0000 |
23/02/2024 | AUD | $1.9713 | $1.9653 | 0.0000 |
22/02/2024 | AUD | $1.9618 | $1.9560 | 0.0000 |
21/02/2024 | AUD | $1.9710 | $1.9650 | 0.0000 |
20/02/2024 | AUD | $1.9482 | $1.9424 | 0.0000 |
16/02/2024 | AUD | $1.9469 | $1.9411 | 0.0000 |
15/02/2024 | AUD | $1.9505 | $1.9447 | 0.0000 |
14/02/2024 | AUD | $1.9287 | $1.9229 | 0.0000 |
13/02/2024 | AUD | $1.9261 | $1.9203 | 0.0000 |
12/02/2024 | AUD | $1.9296 | $1.9238 | 0.0000 |
09/02/2024 | AUD | $1.9178 | $1.9120 | 0.0000 |
08/02/2024 | AUD | $1.9304 | $1.9246 | 0.0000 |
07/02/2024 | AUD | $1.9352 | $1.9294 | 0.0000 |
06/02/2024 | AUD | $1.9454 | $1.9396 | 0.0000 |
05/02/2024 | AUD | $1.9491 | $1.9433 | 0.0000 |
02/02/2024 | AUD | $1.9618 | $1.9560 | 0.0000 |
01/02/2024 | AUD | $1.9793 | $1.9733 | 0.0000 |
31/01/2024 | AUD | $1.9552 | $1.9494 | 0.0000 |
30/01/2024 | AUD | $1.9563 | $1.9505 | 0.0000 |
29/01/2024 | AUD | $1.9503 | $1.9445 | 0.0000 |
25/01/2024 | AUD | $1.9522 | $1.9464 | 0.0000 |
24/01/2024 | AUD | $1.9344 | $1.9286 | 0.0000 |
23/01/2024 | AUD | $1.9495 | $1.9437 | 0.0000 |
22/01/2024 | AUD | $1.9538 | $1.9480 | 0.0000 |
19/01/2024 | AUD | $1.9496 | $1.9438 | 0.0000 |
18/01/2024 | AUD | $1.9570 | $1.9512 | 0.0000 |
17/01/2024 | AUD | $1.9796 | $1.9736 | 0.0000 |
16/01/2024 | AUD | $1.9960 | $1.9900 | 0.0000 |
15/01/2024 | AUD | $2.0022 | $1.9962 | 0.0000 |
12/01/2024 | AUD | $1.9932 | $1.9872 | 0.0000 |
11/01/2024 | AUD | $1.9871 | $1.9811 | 0.0000 |
10/01/2024 | AUD | $2.0024 | $1.9964 | 0.0000 |
09/01/2024 | AUD | $2.0055 | $1.9995 | 0.0000 |
08/01/2024 | AUD | $2.0025 | $1.9965 | 0.0000 |
05/01/2024 | AUD | $1.9869 | $1.9809 | 0.0000 |
04/01/2024 | AUD | $1.9917 | $1.9857 | 0.0000 |
03/01/2024 | AUD | $1.9801 | $1.9741 | 0.0000 |
02/01/2024 | AUD | $1.9781 | $1.9721 | 0.0000 |
29/12/2023 | AUD | $1.9571 | $1.9513 | 1.0000 |
28/12/2023 | AUD | $1.9635 | $1.9577 | 0.0000 |
27/12/2023 | AUD | $1.9637 | $1.9579 | 0.0000 |
22/12/2023 | AUD | $1.9661 | $1.9603 | 0.0000 |
21/12/2023 | AUD | $1.9617 | $1.9559 | 0.0000 |
20/12/2023 | AUD | $1.9680 | $1.9622 | 0.0000 |
19/12/2023 | AUD | $1.9842 | $1.9782 | 0.0000 |
18/12/2023 | AUD | $1.9849 | $1.9789 | 0.0000 |
15/12/2023 | AUD | $1.9930 | $1.9870 | 0.0000 |
14/12/2023 | AUD | $2.0310 | $2.0250 | 0.0000 |
13/12/2023 | AUD | $2.0566 | $2.0504 | 0.0000 |
12/12/2023 | AUD | $2.0263 | $2.0203 | 0.0000 |
11/12/2023 | AUD | $2.0310 | $2.0250 | 0.0000 |
08/12/2023 | AUD | $2.0280 | $2.0220 | 0.0000 |
07/12/2023 | AUD | $2.0300 | $2.0240 | 0.0000 |
06/12/2023 | AUD | $2.0341 | $2.0281 | 0.0000 |
05/12/2023 | AUD | $2.0195 | $2.0135 | 0.0000 |
04/12/2023 | AUD | $2.0049 | $1.9989 | 0.0000 |
01/12/2023 | AUD | $2.0063 | $2.0003 | 0.0000 |
30/11/2023 | AUD | $1.9958 | $1.9898 | 0.0000 |
29/11/2023 | AUD | $1.9976 | $1.9916 | 0.0000 |
28/11/2023 | AUD | $1.9851 | $1.9791 | 0.0000 |
27/11/2023 | AUD | $1.9801 | $1.9741 | 0.0000 |
24/11/2023 | AUD | $1.9777 | $1.9717 | 0.0000 |
23/11/2023 | AUD | $1.9736 | $1.9676 | 0.0000 |
22/11/2023 | AUD | $1.9754 | $1.9694 | 0.0000 |
21/11/2023 | AUD | $1.9634 | $1.9576 | 0.0000 |
17/11/2023 | AUD | $1.9709 | $1.9649 | 0.0000 |
16/11/2023 | AUD | $1.9717 | $1.9657 | 0.0000 |
15/11/2023 | AUD | $1.9480 | $1.9422 | 0.0000 |
14/11/2023 | AUD | $1.9589 | $1.9531 | 0.0000 |
13/11/2023 | AUD | $1.9195 | $1.9137 | 0.0000 |
10/11/2023 | AUD | $1.9309 | $1.9251 | 0.0000 |
09/11/2023 | AUD | $1.9114 | $1.9056 | 0.0000 |
08/11/2023 | AUD | $1.9143 | $1.9085 | 0.0000 |
07/11/2023 | AUD | $1.9178 | $1.9120 | 0.0000 |
06/11/2023 | AUD | $1.9074 | $1.9016 | 0.0000 |
03/11/2023 | AUD | $1.9198 | $1.9140 | 0.0000 |
02/11/2023 | AUD | $1.9142 | $1.9084 | 0.0000 |
01/11/2023 | AUD | $1.8868 | $1.8812 | 0.0000 |
31/10/2023 | AUD | $1.8839 | $1.8783 | 0.0000 |
30/10/2023 | AUD | $1.8527 | $1.8471 | 0.0000 |
27/10/2023 | AUD | $1.8489 | $1.8433 | 0.0000 |
26/10/2023 | AUD | $1.8677 | $1.8621 | 0.0000 |
25/10/2023 | AUD | $1.8543 | $1.8487 | 0.0000 |
24/10/2023 | AUD | $1.8450 | $1.8394 | 0.0000 |
23/10/2023 | AUD | $1.8314 | $1.8260 | 0.0000 |
19/10/2023 | AUD | $1.8566 | $1.8510 | 0.0000 |
18/10/2023 | AUD | $1.8680 | $1.8624 | 0.0000 |
17/10/2023 | AUD | $1.8812 | $1.8756 | 0.0000 |
16/10/2023 | AUD | $1.8935 | $1.8879 | 0.0000 |
13/10/2023 | AUD | $1.8872 | $1.8816 | 0.0000 |
12/10/2023 | AUD | $1.8769 | $1.8713 | 0.0000 |
11/10/2023 | AUD | $1.8738 | $1.8682 | 0.0000 |
10/10/2023 | AUD | $1.8554 | $1.8498 | 0.0000 |
06/10/2023 | AUD | $1.8186 | $1.8132 | 0.0000 |
05/10/2023 | AUD | $1.8040 | $1.7986 | 0.0000 |
04/10/2023 | AUD | $1.8123 | $1.8069 | 0.0000 |
29/09/2023 | AUD | $1.8570 | $1.8514 | 1.0000 |
28/09/2023 | AUD | $1.8644 | $1.8588 | 0.0000 |
27/09/2023 | AUD | $1.8875 | $1.8819 | 0.0000 |
26/09/2023 | AUD | $1.8948 | $1.8892 | 0.0000 |
25/09/2023 | AUD | $1.9305 | $1.9247 | 0.0000 |
22/09/2023 | AUD | $1.9331 | $1.9273 | 0.0000 |
21/09/2023 | AUD | $1.9568 | $1.9510 | 0.0000 |
20/09/2023 | AUD | $1.9698 | $1.9638 | 0.0000 |
19/09/2023 | AUD | $1.9654 | $1.9596 | 0.0000 |
18/09/2023 | AUD | $1.9773 | $1.9713 | 0.0000 |
15/09/2023 | AUD | $1.9829 | $1.9769 | 0.0000 |
14/09/2023 | AUD | $1.9831 | $1.9771 | 0.0000 |
13/09/2023 | AUD | $1.9608 | $1.9550 | 0.0000 |
12/09/2023 | AUD | $1.9575 | $1.9517 | 0.0000 |
11/09/2023 | AUD | $1.9539 | $1.9481 | 0.0000 |
08/09/2023 | AUD | $1.9615 | $1.9557 | 0.0000 |
07/09/2023 | AUD | $1.9536 | $1.9478 | 0.0000 |
06/09/2023 | AUD | $1.9388 | $1.9330 | 0.0000 |
05/09/2023 | AUD | $1.9466 | $1.9408 | 0.0000 |
04/09/2023 | AUD | $1.9485 | $1.9427 | 0.0000 |
01/09/2023 | AUD | $1.9515 | $1.9457 | 0.0000 |
31/08/2023 | AUD | $1.9575 | $1.9517 | 0.0000 |
30/08/2023 | AUD | $1.9666 | $1.9608 | 0.0000 |
29/08/2023 | AUD | $1.9846 | $1.9786 | 0.0000 |
28/08/2023 | AUD | $1.9704 | $1.9644 | 0.0000 |
25/08/2023 | AUD | $1.9684 | $1.9626 | 0.0000 |
24/08/2023 | AUD | $1.9553 | $1.9495 | 0.0000 |
23/08/2023 | AUD | $1.9525 | $1.9467 | 0.0000 |
22/08/2023 | AUD | $1.9478 | $1.9420 | 0.0000 |
21/08/2023 | AUD | $1.9542 | $1.9484 | 0.0000 |
18/08/2023 | AUD | $1.9591 | $1.9533 | 0.0000 |
17/08/2023 | AUD | $1.9573 | $1.9515 | 0.0000 |
16/08/2023 | AUD | $1.9655 | $1.9597 | 0.0000 |
15/08/2023 | AUD | $1.9604 | $1.9546 | 0.0000 |
14/08/2023 | AUD | $1.9800 | $1.9740 | 0.0000 |
11/08/2023 | AUD | $1.9899 | $1.9839 | 0.0000 |
10/08/2023 | AUD | $1.9864 | $1.9804 | 0.0000 |
09/08/2023 | AUD | $1.9839 | $1.9779 | 0.0000 |
08/08/2023 | AUD | $1.9805 | $1.9745 | 0.0000 |
04/08/2023 | AUD | $1.9602 | $1.9544 | 0.0000 |
03/08/2023 | AUD | $1.9740 | $1.9680 | 0.0000 |
02/08/2023 | AUD | $2.0013 | $1.9953 | 0.0000 |
01/08/2023 | AUD | $1.9974 | $1.9914 | 0.0000 |
31/07/2023 | AUD | $1.9881 | $1.9821 | 0.0000 |
28/07/2023 | AUD | $2.0137 | $2.0077 | 0.0000 |
27/07/2023 | AUD | $2.0000 | $1.9940 | 0.0000 |
26/07/2023 | AUD | $2.0162 | $2.0102 | 0.0000 |
25/07/2023 | AUD | $1.9973 | $1.9913 | 0.0000 |
24/07/2023 | AUD | $2.0118 | $2.0058 | 0.0000 |
21/07/2023 | AUD | $2.0128 | $2.0068 | 0.0000 |
20/07/2023 | AUD | $1.9873 | $1.9813 | 0.0000 |
19/07/2023 | AUD | $1.9903 | $1.9843 | 0.0000 |
18/07/2023 | AUD | $1.9551 | $1.9493 | 0.0000 |
17/07/2023 | AUD | $1.9577 | $1.9519 | 0.0000 |
14/07/2023 | AUD | $1.9655 | $1.9597 | 0.0000 |
13/07/2023 | AUD | $1.9575 | $1.9517 | 0.0000 |
12/07/2023 | AUD | $1.9693 | $1.9635 | 0.0000 |
11/07/2023 | AUD | $1.9760 | $1.9700 | 0.0000 |
10/07/2023 | AUD | $1.9538 | $1.9480 | 0.0000 |
07/07/2023 | AUD | $1.9494 | $1.9436 | 0.0000 |
06/07/2023 | AUD | $1.9731 | $1.9671 | 0.0000 |
05/07/2023 | AUD | $1.9794 | $1.9734 | 0.0000 |
04/07/2023 | AUD | $1.9707 | $1.9647 | 0.0000 |
03/07/2023 | AUD | $1.9747 | $1.9687 | 0.0000 |
30/06/2023 | AUD | $2.0697 | $2.0635 | 0.0000 |
29/06/2023 | AUD | $2.0642 | $2.0580 | 0.0000 |
28/06/2023 | AUD | $2.0766 | $2.0704 | 0.0000 |
27/06/2023 | AUD | $2.0565 | $2.0503 | 0.0000 |
26/06/2023 | AUD | $2.0515 | $2.0453 | 0.0000 |
23/06/2023 | AUD | $2.0402 | $2.0340 | 0.0000 |
22/06/2023 | AUD | $2.0414 | $2.0352 | 0.0000 |
21/06/2023 | AUD | $2.0546 | $2.0484 | 0.0000 |
20/06/2023 | AUD | $2.0543 | $2.0481 | 0.0000 |
19/06/2023 | AUD | $2.0409 | $2.0347 | 0.0000 |
16/06/2023 | AUD | $2.0397 | $2.0335 | 0.0000 |
15/06/2023 | AUD | $2.0301 | $2.0241 | 0.0000 |
14/06/2023 | AUD | $2.0244 | $2.0184 | 0.0000 |
13/06/2023 | AUD | $2.0231 | $2.0171 | 0.0000 |
09/06/2023 | AUD | $2.0440 | $2.0378 | 0.0000 |
08/06/2023 | AUD | $2.0629 | $2.0567 | 0.0000 |
07/06/2023 | AUD | $2.0686 | $2.0624 | 0.0000 |
06/06/2023 | AUD | $2.0559 | $2.0497 | 0.0000 |
05/06/2023 | AUD | $2.0671 | $2.0609 | 0.0000 |
02/06/2023 | AUD | $2.0713 | $2.0651 | 0.0000 |
01/06/2023 | AUD | $2.0704 | $2.0642 | 0.0000 |
31/05/2023 | AUD | $2.0882 | $2.0820 | 0.0000 |
30/05/2023 | AUD | $2.0728 | $2.0666 | 0.0000 |
29/05/2023 | AUD | $2.0609 | $2.0547 | 0.0000 |
26/05/2023 | AUD | $2.0692 | $2.0630 | 0.0000 |
25/05/2023 | AUD | $2.0719 | $2.0657 | 0.0000 |
24/05/2023 | AUD | $2.0904 | $2.0842 | 0.0000 |
23/05/2023 | AUD | $2.0875 | $2.0813 | 0.0000 |
22/05/2023 | AUD | $2.0927 | $2.0865 | 0.0000 |
19/05/2023 | AUD | $2.0850 | $2.0788 | 0.0000 |
18/05/2023 | AUD | $2.0963 | $2.0901 | 0.0000 |
17/05/2023 | AUD | $2.1048 | $2.0984 | 0.0000 |
16/05/2023 | AUD | $2.1055 | $2.0991 | 0.0000 |
15/05/2023 | AUD | $2.1210 | $2.1146 | 0.0000 |
12/05/2023 | AUD | $2.1435 | $2.1371 | 0.0000 |
11/05/2023 | AUD | $2.1232 | $2.1168 | 0.0000 |
10/05/2023 | AUD | $2.1232 | $2.1168 | 0.0000 |
09/05/2023 | AUD | $2.1215 | $2.1151 | 0.0000 |
08/05/2023 | AUD | $2.1174 | $2.1110 | 0.0000 |
05/05/2023 | AUD | $2.1377 | $2.1313 | 0.0000 |
04/05/2023 | AUD | $2.1449 | $2.1385 | 0.0000 |
03/05/2023 | AUD | $2.1326 | $2.1262 | 0.0000 |
02/05/2023 | AUD | $2.1291 | $2.1227 | 0.0000 |
01/05/2023 | AUD | $2.1697 | $2.1633 | 0.0000 |
28/04/2023 | AUD | $2.1860 | $2.1794 | 0.0000 |
27/04/2023 | AUD | $2.1744 | $2.1678 | 0.0000 |
26/04/2023 | AUD | $2.1650 | $2.1586 | 0.0000 |
24/04/2023 | AUD | $2.1504 | $2.1440 | 0.0000 |
21/04/2023 | AUD | $2.1393 | $2.1329 | 0.0000 |
20/04/2023 | AUD | $2.1154 | $2.1090 | 0.0000 |
19/04/2023 | AUD | $2.1298 | $2.1234 | 0.0000 |
18/04/2023 | AUD | $2.1109 | $2.1045 | 0.0000 |
17/04/2023 | AUD | $2.1273 | $2.1209 | 0.0000 |
14/04/2023 | AUD | $2.1158 | $2.1094 | 0.0000 |
13/04/2023 | AUD | $2.1222 | $2.1158 | 0.0000 |
12/04/2023 | AUD | $2.1380 | $2.1316 | 0.0000 |
11/04/2023 | AUD | $2.1363 | $2.1299 | 0.0000 |
06/04/2023 | AUD | $2.1328 | $2.1264 | 0.0000 |
05/04/2023 | AUD | $2.1056 | $2.0992 | 0.0000 |
04/04/2023 | AUD | $2.0611 | $2.0549 | 0.0000 |
03/04/2023 | AUD | $2.0334 | $2.0274 | 0.0000 |
31/03/2023 | AUD | $2.0812 | $2.0750 | 0.0000 |
30/03/2023 | AUD | $2.0731 | $2.0669 | 0.0000 |
29/03/2023 | AUD | $2.0531 | $2.0469 | 0.0000 |
28/03/2023 | AUD | $2.0203 | $2.0143 | 0.0000 |
27/03/2023 | AUD | $2.0220 | $2.0160 | 0.0000 |
24/03/2023 | AUD | $2.0104 | $2.0044 | 0.0000 |
23/03/2023 | AUD | $1.9900 | $1.9840 | 0.0000 |
22/03/2023 | AUD | $1.9985 | $1.9925 | 0.0000 |
21/03/2023 | AUD | $2.0283 | $2.0223 | 0.0000 |
20/03/2023 | AUD | $2.0185 | $2.0125 | 0.0000 |
17/03/2023 | AUD | $2.0085 | $2.0025 | 0.0000 |
16/03/2023 | AUD | $2.0357 | $2.0297 | 0.0000 |
15/03/2023 | AUD | $2.0237 | $2.0177 | 0.0000 |
14/03/2023 | AUD | $2.0360 | $2.0300 | 0.0000 |
13/03/2023 | AUD | $2.0080 | $2.0020 | 0.0000 |
10/03/2023 | AUD | $2.0127 | $2.0067 | 0.0000 |
09/03/2023 | AUD | $2.0216 | $2.0156 | 0.0000 |
08/03/2023 | AUD | $2.0305 | $2.0245 | 0.0000 |
07/03/2023 | AUD | $2.0173 | $2.0113 | 0.0000 |
06/03/2023 | AUD | $2.0098 | $2.0038 | 0.0000 |
03/03/2023 | AUD | $2.0031 | $1.9971 | 0.0000 |
02/03/2023 | AUD | $1.9765 | $1.9705 | 0.0000 |
01/03/2023 | AUD | $1.9606 | $1.9548 | 0.0000 |
28/02/2023 | AUD | $1.9847 | $1.9787 | 0.0000 |
27/02/2023 | AUD | $2.0056 | $1.9996 | 0.0000 |
24/02/2023 | AUD | $1.9984 | $1.9924 | 0.0000 |
23/02/2023 | AUD | $1.9874 | $1.9814 | 0.0000 |
22/02/2023 | AUD | $1.9886 | $1.9826 | 0.0000 |
21/02/2023 | AUD | $1.9841 | $1.9781 | 0.0000 |
20/02/2023 | AUD | $1.9915 | $1.9855 | 0.0000 |
17/02/2023 | AUD | $2.0044 | $1.9984 | 0.0000 |
16/02/2023 | AUD | $1.9933 | $1.9873 | 0.0000 |
15/02/2023 | AUD | $2.0006 | $1.9946 | 0.0000 |
14/02/2023 | AUD | $1.9746 | $1.9686 | 0.0000 |
13/02/2023 | AUD | $1.9827 | $1.9767 | 0.0000 |
10/02/2023 | AUD | $1.9737 | $1.9677 | 0.0000 |
09/02/2023 | AUD | $1.9570 | $1.9512 | 0.0000 |
08/02/2023 | AUD | $1.9682 | $1.9624 | 0.0000 |
07/02/2023 | AUD | $1.9812 | $1.9752 | 0.0000 |
06/02/2023 | AUD | $2.0035 | $1.9975 | 0.0000 |
03/02/2023 | AUD | $1.9808 | $1.9748 | 0.0000 |
02/02/2023 | AUD | $1.9786 | $1.9726 | 0.0000 |
01/02/2023 | AUD | $1.9624 | $1.9566 | 0.0000 |
31/01/2023 | AUD | $1.9604 | $1.9546 | 0.0000 |
30/01/2023 | AUD | $1.9512 | $1.9454 | 0.0000 |
27/01/2023 | AUD | $1.9520 | $1.9462 | 0.0000 |
25/01/2023 | AUD | $1.9560 | $1.9502 | 0.0000 |
24/01/2023 | AUD | $1.9613 | $1.9555 | 0.0000 |
23/01/2023 | AUD | $1.9603 | $1.9545 | 0.0000 |
20/01/2023 | AUD | $1.9830 | $1.9770 | 0.0000 |
19/01/2023 | AUD | $1.9732 | $1.9672 | 0.0000 |
18/01/2023 | AUD | $1.9572 | $1.9514 | 0.0000 |
17/01/2023 | AUD | $1.9681 | $1.9623 | 0.0000 |
16/01/2023 | AUD | $1.9695 | $1.9637 | 0.0000 |
13/01/2023 | AUD | $1.9675 | $1.9617 | 0.0000 |
12/01/2023 | AUD | $1.9742 | $1.9682 | 0.0000 |
11/01/2023 | AUD | $1.9774 | $1.9714 | 0.0000 |
10/01/2023 | AUD | $1.9666 | $1.9608 | 0.0000 |
09/01/2023 | AUD | $1.9515 | $1.9457 | 0.0000 |
06/01/2023 | AUD | $1.9604 | $1.9546 | 0.0000 |
05/01/2023 | AUD | $1.9478 | $1.9420 | 0.0000 |
04/01/2023 | AUD | $1.9411 | $1.9353 | 0.0000 |
03/01/2023 | AUD | $1.9434 | $1.9376 | 0.0000 |
30/12/2022 | AUD | $1.9353 | $1.9295 | 1.0000 |
29/12/2022 | AUD | $1.9697 | $1.9637 | 0.0000 |
28/12/2022 | AUD | $1.9584 | $1.9526 | 0.0000 |
23/12/2022 | AUD | $1.9799 | $1.9739 | 0.0000 |
22/12/2022 | AUD | $1.9724 | $1.9664 | 0.0000 |
21/12/2022 | AUD | $1.9715 | $1.9655 | 0.0000 |
20/12/2022 | AUD | $1.9677 | $1.9619 | 0.0000 |
19/12/2022 | AUD | $1.9569 | $1.9511 | 0.0000 |
16/12/2022 | AUD | $1.9667 | $1.9609 | 0.0000 |
15/12/2022 | AUD | $2.0004 | $1.9944 | 0.0000 |
14/12/2022 | AUD | $1.9863 | $1.9803 | 0.0000 |
13/12/2022 | AUD | $1.9886 | $1.9826 | 0.0000 |
12/12/2022 | AUD | $2.0047 | $1.9987 | 0.0000 |
09/12/2022 | AUD | $1.9785 | $1.9725 | 0.0000 |
08/12/2022 | AUD | $1.9865 | $1.9805 | 0.0000 |
07/12/2022 | AUD | $1.9928 | $1.9868 | 0.0000 |
06/12/2022 | AUD | $2.0075 | $2.0015 | 0.0000 |
05/12/2022 | AUD | $1.9981 | $1.9921 | 0.0000 |
02/12/2022 | AUD | $1.9984 | $1.9924 | 0.0000 |
01/12/2022 | AUD | $1.9936 | $1.9876 | 0.0000 |
30/11/2022 | AUD | $1.9936 | $1.9876 | 0.0000 |
29/11/2022 | AUD | $1.9704 | $1.9644 | 0.0000 |
28/11/2022 | AUD | $1.9911 | $1.9851 | 0.0000 |
25/11/2022 | AUD | $1.9945 | $1.9885 | 0.0000 |
24/11/2022 | AUD | $1.9869 | $1.9809 | 0.0000 |
23/11/2022 | AUD | $1.9842 | $1.9782 | 0.0000 |
22/11/2022 | AUD | $1.9859 | $1.9799 | 0.0000 |
21/11/2022 | AUD | $1.9820 | $1.9760 | 0.0000 |
18/11/2022 | AUD | $1.9520 | $1.9462 | 0.0000 |
17/11/2022 | AUD | $1.9278 | $1.9220 | 0.0000 |
16/11/2022 | AUD | $1.9272 | $1.9214 | 0.0000 |
15/11/2022 | AUD | $1.9202 | $1.9144 | 0.0000 |
14/11/2022 | AUD | $1.9296 | $1.9238 | 0.0000 |
11/11/2022 | AUD | $1.9422 | $1.9364 | 0.0000 |
10/11/2022 | AUD | $1.9575 | $1.9517 | 0.0000 |
08/11/2022 | AUD | $1.9033 | $1.8975 | 0.0000 |
07/11/2022 | AUD | $1.8961 | $1.8905 | 0.0000 |
04/11/2022 | AUD | $1.9179 | $1.9121 | 0.0000 |
03/11/2022 | AUD | $1.9311 | $1.9253 | 0.0000 |
02/11/2022 | AUD | $1.9167 | $1.9109 | 0.0000 |
01/11/2022 | AUD | $1.9345 | $1.9287 | 0.0000 |
31/10/2022 | AUD | $1.9257 | $1.9199 | 0.0000 |
27/10/2022 | AUD | $1.8803 | $1.8747 | 0.0000 |
26/10/2022 | AUD | $1.8678 | $1.8622 | 0.0000 |
24/10/2022 | AUD | $1.8576 | $1.8520 | 0.0000 |
21/10/2022 | AUD | $1.8290 | $1.8236 | 0.0000 |
20/10/2022 | AUD | $1.8261 | $1.8207 | 0.0000 |
19/10/2022 | AUD | $1.8585 | $1.8529 | 0.0000 |
18/10/2022 | AUD | $1.8754 | $1.8698 | 0.0000 |
17/10/2022 | AUD | $1.8657 | $1.8601 | 0.0000 |
14/10/2022 | AUD | $1.8295 | $1.8241 | 0.0000 |
13/10/2022 | AUD | $1.8423 | $1.8367 | 0.0000 |
12/10/2022 | AUD | $1.7943 | $1.7889 | 0.0000 |
11/10/2022 | AUD | $1.8284 | $1.8230 | 0.0000 |
10/10/2022 | AUD | $1.8371 | $1.8315 | 0.0000 |
07/10/2022 | AUD | $1.8117 | $1.8063 | 0.0000 |
06/10/2022 | AUD | $1.8356 | $1.8302 | 0.0000 |
05/10/2022 | AUD | $1.8736 | $1.8680 | 0.0000 |
04/10/2022 | AUD | $1.8915 | $1.8859 | 0.0000 |
30/09/2022 | AUD | $1.8357 | $1.8303 | 0.0000 |
28/09/2022 | AUD | $1.8619 | $1.8563 | 0.0000 |
27/09/2022 | AUD | $1.8485 | $1.8429 | 0.0000 |
23/09/2022 | AUD | $1.8960 | $1.8904 | 0.0000 |
21/09/2022 | AUD | $1.9455 | $1.9397 | 0.0000 |
20/09/2022 | AUD | $1.9462 | $1.9404 | 0.0000 |
19/09/2022 | AUD | $1.9796 | $1.9736 | 0.0000 |
16/09/2022 | AUD | $1.9717 | $1.9657 | 0.0000 |
15/09/2022 | AUD | $1.9867 | $1.9807 | 0.0000 |
14/09/2022 | AUD | $2.0065 | $2.0005 | 0.0000 |
13/09/2022 | AUD | $2.0033 | $1.9973 | 0.0000 |
09/09/2022 | AUD | $1.9973 | $1.9913 | 0.0000 |
08/09/2022 | AUD | $1.9997 | $1.9937 | 0.0000 |
07/09/2022 | AUD | $2.0102 | $2.0042 | 0.0000 |
06/09/2022 | AUD | $1.9768 | $1.9708 | 0.0000 |
05/09/2022 | AUD | $1.9746 | $1.9686 | 0.0000 |
02/09/2022 | AUD | $1.9687 | $1.9629 | 0.0000 |
31/08/2022 | AUD | $1.9667 | $1.9609 | 0.0000 |
30/08/2022 | AUD | $1.9806 | $1.9746 | 0.0000 |
29/08/2022 | AUD | $2.0038 | $1.9978 | 0.0000 |
26/08/2022 | AUD | $1.9958 | $1.9898 | 0.0000 |
24/08/2022 | AUD | $2.0266 | $2.0206 | 0.0000 |
23/08/2022 | AUD | $2.0161 | $2.0101 | 0.0000 |
22/08/2022 | AUD | $2.0452 | $2.0390 | 0.0000 |
19/08/2022 | AUD | $2.0649 | $2.0587 | 0.0000 |
18/08/2022 | AUD | $2.0569 | $2.0507 | 0.0000 |
17/08/2022 | AUD | $2.0641 | $2.0579 | 0.0000 |
16/08/2022 | AUD | $2.0428 | $2.0366 | 0.0000 |
15/08/2022 | AUD | $2.0251 | $2.0191 | 0.0000 |
12/08/2022 | AUD | $1.9983 | $1.9923 | 0.0000 |
11/08/2022 | AUD | $1.9882 | $1.9822 | 0.0000 |
10/08/2022 | AUD | $1.9949 | $1.9889 | 0.0000 |
09/08/2022 | AUD | $2.0117 | $2.0057 | 0.0000 |
08/08/2022 | AUD | $1.9837 | $1.9777 | 0.0000 |
05/08/2022 | AUD | $1.9949 | $1.9949 | 0.0000 |
04/08/2022 | AUD | $2.0008 | $1.9948 | 0.0000 |
03/08/2022 | AUD | $2.0099 | $2.0039 | 0.0000 |
02/08/2022 | AUD | $2.0034 | $1.9974 | 0.0000 |
01/08/2022 | AUD | $1.9885 | $1.9825 | 0.0000 |
28/07/2022 | AUD | $1.9776 | $1.9716 | 0.0000 |
27/07/2022 | AUD | $1.9537 | $1.9479 | 0.0000 |
26/07/2022 | AUD | $1.9491 | $1.9433 | 0.0000 |
25/07/2022 | AUD | $1.9444 | $1.9386 | 0.0000 |
22/07/2022 | AUD | $1.9301 | $1.9243 | 0.0000 |
20/07/2022 | AUD | $1.9299 | $1.9241 | 0.0000 |
18/07/2022 | AUD | $1.9443 | $1.9385 | 0.0000 |
15/07/2022 | AUD | $1.9488 | $1.9430 | 0.0000 |
14/07/2022 | AUD | $1.9471 | $1.9413 | 0.0000 |
13/07/2022 | AUD | $1.9389 | $1.9331 | 0.0000 |
11/07/2022 | AUD | $1.9527 | $1.9469 | 0.0000 |
08/07/2022 | AUD | $1.9220 | $1.9162 | 0.0000 |
07/07/2022 | AUD | $1.9271 | $1.9213 | 0.0000 |
06/07/2022 | AUD | $1.9278 | $1.9220 | 0.0000 |
05/07/2022 | AUD | $1.9187 | $1.9129 | 0.0000 |
04/07/2022 | AUD | $1.9557 | $1.9499 | 0.0000 |
01/07/2022 | AUD | $1.9736 | $1.9676 | 0.0000 |
30/06/2022 | AUD | $1.9736 | $1.9676 | 0.0000 |
29/06/2022 | AUD | $2.0799 | $2.0737 | 0.0000 |
28/06/2022 | AUD | $2.0760 | $2.0698 | 0.0000 |
27/06/2022 | AUD | $2.0771 | $2.0709 | 0.0000 |
24/06/2022 | AUD | $2.0587 | $2.0525 | 0.0000 |
23/06/2022 | AUD | $2.0257 | $2.0197 | 0.0000 |
22/06/2022 | AUD | $2.0062 | $2.0002 | 0.0000 |
21/06/2022 | AUD | $1.9867 | $1.9807 | 0.0000 |
20/06/2022 | AUD | $1.9779 | $1.9719 | 0.0000 |
17/06/2022 | AUD | $1.9852 | $1.9792 | 0.0000 |
16/06/2022 | AUD | $1.9796 | $1.9736 | 0.0000 |
15/06/2022 | AUD | $2.0038 | $1.9978 | 0.0000 |
14/06/2022 | AUD | $2.0039 | $1.9979 | 0.0000 |
10/06/2022 | AUD | $2.0941 | $2.0879 | 0.0000 |
09/06/2022 | AUD | $2.1041 | $2.0977 | 0.0000 |
08/06/2022 | AUD | $2.1244 | $2.1180 | 0.0000 |
07/06/2022 | AUD | $2.1416 | $2.1352 | 0.0000 |
06/06/2022 | AUD | $2.1320 | $2.1256 | 0.0000 |
03/06/2022 | AUD | $2.1183 | $2.1119 | 0.0000 |
02/06/2022 | AUD | $2.1238 | $2.1174 | 0.0000 |
01/06/2022 | AUD | $2.1243 | $2.1179 | 0.0000 |
31/05/2022 | AUD | $2.1426 | $2.1362 | 0.0000 |
30/05/2022 | AUD | $2.1646 | $2.1582 | 0.0000 |
27/05/2022 | AUD | $2.1693 | $2.1629 | 0.0000 |
26/05/2022 | AUD | $2.1789 | $2.1723 | 0.0000 |
25/05/2022 | AUD | $2.1793 | $2.1727 | 0.0000 |
24/05/2022 | AUD | $2.1714 | $2.1648 | 0.0000 |
23/05/2022 | AUD | $2.1427 | $2.1363 | 0.0000 |
20/05/2022 | AUD | $2.1364 | $2.1300 | 0.0000 |
19/05/2022 | AUD | $2.1126 | $2.1062 | 0.0000 |
18/05/2022 | AUD | $2.1317 | $2.1253 | 0.0000 |
17/05/2022 | AUD | $2.1469 | $2.1405 | 0.0000 |
16/05/2022 | AUD | $2.1387 | $2.1323 | 0.0000 |
13/05/2022 | AUD | $2.1332 | $2.1268 | 0.0000 |
12/05/2022 | AUD | $2.1137 | $2.1073 | 0.0000 |
11/05/2022 | AUD | $2.1060 | $2.0996 | 0.0000 |
09/05/2022 | AUD | $2.0982 | $2.0920 | 0.0000 |
06/05/2022 | AUD | $2.1051 | $2.0987 | 0.0000 |
05/05/2022 | AUD | $2.1039 | $2.0975 | 0.0000 |
04/05/2022 | AUD | $2.1213 | $2.1149 | 0.0000 |
03/05/2022 | AUD | $2.1141 | $2.1077 | 0.0000 |
02/05/2022 | AUD | $2.1161 | $2.1097 | 0.0000 |
29/04/2022 | AUD | $2.1210 | $2.1146 | 0.0000 |
28/04/2022 | AUD | $2.1602 | $2.1538 | 0.0000 |
27/04/2022 | AUD | $2.1406 | $2.1342 | 0.0000 |
26/04/2022 | AUD | $2.1329 | $2.1265 | 0.0000 |
22/04/2022 | AUD | $2.1300 | $2.1236 | 0.0000 |
20/04/2022 | AUD | $2.1174 | $2.1110 | 0.0000 |
19/04/2022 | AUD | $2.1109 | $2.1045 | 0.0000 |
14/04/2022 | AUD | $2.1084 | $2.1020 | 0.0000 |
13/04/2022 | AUD | $2.1029 | $2.0967 | 0.0000 |
12/04/2022 | AUD | $2.0825 | $2.0763 | 0.0000 |
08/04/2022 | AUD | $2.0944 | $2.0882 | 0.0000 |
31/03/2022 | AUD | $2.0679 | $2.0617 | 0.0000 |
30/03/2022 | AUD | $2.0603 | $2.0541 | 0.0000 |
29/03/2022 | AUD | $2.0492 | $2.0430 | 0.0000 |
28/03/2022 | AUD | $2.0297 | $2.0237 | 0.0000 |
25/03/2022 | AUD | $2.0250 | $2.0190 | 0.0000 |
24/03/2022 | AUD | $2.0030 | $1.9970 | 0.0000 |
23/03/2022 | AUD | $1.9901 | $1.9841 | 0.0000 |
22/03/2022 | AUD | $2.0087 | $2.0027 | 0.0000 |
21/03/2022 | AUD | $2.0134 | $2.0074 | 0.0000 |
18/03/2022 | AUD | $2.0165 | $2.0105 | 0.0000 |
17/03/2022 | AUD | $2.0210 | $2.0150 | 0.0000 |
16/03/2022 | AUD | $2.0195 | $2.0135 | 0.0000 |
15/03/2022 | AUD | $2.0357 | $2.0297 | 0.0000 |
14/03/2022 | AUD | $2.0136 | $2.0076 | 0.0000 |
11/03/2022 | AUD | $1.9856 | $1.9796 | 0.0000 |
10/03/2022 | AUD | $1.9833 | $1.9773 | 0.0000 |
09/03/2022 | AUD | $1.9924 | $1.9864 | 0.0000 |
08/03/2022 | AUD | $1.9666 | $1.9608 | 0.0000 |
07/03/2022 | AUD | $1.9615 | $1.9557 | 0.0000 |
04/03/2022 | AUD | $1.9707 | $1.9647 | 0.0000 |
03/03/2022 | AUD | $1.9821 | $1.9761 | 0.0000 |
02/03/2022 | AUD | $1.9991 | $1.9931 | 0.0000 |
01/03/2022 | AUD | $1.9756 | $1.9696 | 0.0000 |
28/02/2022 | AUD | $2.0080 | $2.0020 | 0.0000 |
25/02/2022 | AUD | $1.9913 | $1.9853 | 0.0000 |
24/02/2022 | AUD | $1.9556 | $1.9498 | 0.0000 |
23/02/2022 | AUD | $1.9494 | $1.9436 | 0.0000 |
22/02/2022 | AUD | $1.9636 | $1.9578 | 0.0000 |
21/02/2022 | AUD | $1.9662 | $1.9604 | 0.0000 |
18/02/2022 | AUD | $1.9831 | $1.9771 | 0.0000 |
17/02/2022 | AUD | $1.9875 | $1.9815 | 0.0000 |
16/02/2022 | AUD | $1.9859 | $1.9799 | 0.0000 |
15/02/2022 | AUD | $1.9862 | $1.9802 | 0.0000 |
14/02/2022 | AUD | $1.9783 | $1.9723 | 0.0000 |
11/02/2022 | AUD | $1.9943 | $1.9883 | 0.0000 |
10/02/2022 | AUD | $1.9862 | $1.9802 | 0.0000 |
09/02/2022 | AUD | $2.0211 | $2.0151 | 0.0000 |
08/02/2022 | AUD | $2.0150 | $2.0090 | 0.0000 |
07/02/2022 | AUD | $2.0110 | $2.0050 | 0.0000 |
04/02/2022 | AUD | $2.0290 | $2.0230 | 0.0000 |
03/02/2022 | AUD | $2.0294 | $2.0234 | 0.0000 |
02/02/2022 | AUD | $2.0446 | $2.0384 | 0.0000 |
01/02/2022 | AUD | $2.0252 | $2.0192 | 0.0000 |
28/01/2022 | AUD | $2.0357 | $2.0297 | 0.0000 |
27/01/2022 | AUD | $2.0038 | $1.9978 | 0.0000 |
25/01/2022 | AUD | $1.9773 | $1.9713 | 0.0000 |
24/01/2022 | AUD | $1.9826 | $1.9766 | 0.0000 |
21/01/2022 | AUD | $1.9981 | $1.9921 | 0.0000 |
20/01/2022 | AUD | $1.9932 | $1.9872 | 0.0000 |
19/01/2022 | AUD | $2.0028 | $1.9968 | 0.0000 |
18/01/2022 | AUD | $2.0128 | $2.0068 | 0.0000 |
17/01/2022 | AUD | $2.0218 | $2.0158 | 0.0000 |
14/01/2022 | AUD | $2.0191 | $2.0131 | 0.0000 |
13/01/2022 | AUD | $2.0065 | $2.0005 | 0.0000 |
12/01/2022 | AUD | $2.0015 | $1.9955 | 0.0000 |
11/01/2022 | AUD | $2.0110 | $2.0050 | 0.0000 |
10/01/2022 | AUD | $2.0168 | $2.0108 | 0.0000 |
07/01/2022 | AUD | $2.0231 | $2.0171 | 0.0000 |
06/01/2022 | AUD | $2.0194 | $2.0134 | 0.0000 |
05/01/2022 | AUD | $2.0009 | $1.9949 | 0.0000 |
04/01/2022 | AUD | $2.0138 | $2.0078 | 0.0000 |
31/12/2021 | AUD | $2.0069 | $2.0009 | 1.0000 |
30/12/2021 | AUD | $2.0151 | $2.0091 | 0.0000 |
29/12/2021 | AUD | $2.0149 | $2.0089 | 0.0000 |
24/12/2021 | AUD | $1.9902 | $1.9842 | 0.0000 |
23/12/2021 | AUD | $1.9873 | $1.9813 | 0.0000 |
21/12/2021 | AUD | $1.9943 | $1.9883 | 0.0000 |
20/12/2021 | AUD | $1.9929 | $1.9869 | 0.0000 |
17/12/2021 | AUD | $1.9804 | $1.9744 | 0.0000 |
16/12/2021 | AUD | $1.9792 | $1.9732 | 0.0000 |
15/12/2021 | AUD | $1.9834 | $1.9774 | 0.0000 |
14/12/2021 | AUD | $1.9737 | $1.9677 | 0.0000 |
13/12/2021 | AUD | $1.9812 | $1.9752 | 0.0000 |
10/12/2021 | AUD | $1.9641 | $1.9583 | 0.0000 |
09/12/2021 | AUD | $1.9661 | $1.9603 | 0.0000 |
08/12/2021 | AUD | $1.9731 | $1.9671 | 0.0000 |
07/12/2021 | AUD | $1.9830 | $1.9770 | 0.0000 |
06/12/2021 | AUD | $1.9863 | $1.9803 | 0.0000 |
03/12/2021 | AUD | $1.9652 | $1.9594 | 0.0000 |
02/12/2021 | AUD | $1.9419 | $1.9361 | 0.0000 |
30/11/2021 | AUD | $1.9212 | $1.9154 | 0.0000 |
29/11/2021 | AUD | $1.9476 | $1.9418 | 0.0000 |
25/11/2021 | AUD | $1.9672 | $1.9614 | 0.0000 |
24/11/2021 | AUD | $1.9577 | $1.9519 | 0.0000 |
23/11/2021 | AUD | $1.9461 | $1.9403 | 0.0000 |
22/11/2021 | AUD | $1.9323 | $1.9265 | 0.0000 |
19/11/2021 | AUD | $1.9243 | $1.9185 | 0.0000 |
18/11/2021 | AUD | $1.9317 | $1.9259 | 0.0000 |
17/11/2021 | AUD | $1.9343 | $1.9285 | 0.0000 |
15/11/2021 | AUD | $1.9360 | $1.9302 | 0.0000 |
12/11/2021 | AUD | $1.9306 | $1.9248 | 0.0000 |
11/11/2021 | AUD | $1.9356 | $1.9298 | 0.0000 |
10/11/2021 | AUD | $1.9367 | $1.9309 | 0.0000 |
09/11/2021 | AUD | $1.9246 | $1.9188 | 0.0000 |
08/11/2021 | AUD | $1.9215 | $1.9157 | 0.0000 |
05/11/2021 | AUD | $1.9338 | $1.9280 | 0.0000 |
04/11/2021 | AUD | $1.9194 | $1.9136 | 0.0000 |
03/11/2021 | AUD | $1.9151 | $1.9093 | 0.0000 |
02/11/2021 | AUD | $1.9186 | $1.9128 | 0.0000 |
01/11/2021 | AUD | $1.8950 | $1.8894 | 0.0000 |
29/10/2021 | AUD | $1.8821 | $1.8765 | 0.0000 |
28/10/2021 | AUD | $1.8919 | $1.8863 | 0.0000 |
27/10/2021 | AUD | $1.8908 | $1.8852 | 0.0000 |
26/10/2021 | AUD | $1.8950 | $1.8894 | 0.0000 |
25/10/2021 | AUD | $1.8889 | $1.8833 | 0.0000 |
22/10/2021 | AUD | $1.8958 | $1.8902 | 0.0000 |
20/10/2021 | AUD | $1.8882 | $1.8826 | 0.0000 |
19/10/2021 | AUD | $1.8835 | $1.8779 | 0.0000 |
18/10/2021 | AUD | $1.8841 | $1.8785 | 0.0000 |
15/10/2021 | AUD | $1.8928 | $1.8872 | 0.0000 |
13/10/2021 | AUD | $1.8875 | $1.8819 | 0.0000 |
12/10/2021 | AUD | $1.8747 | $1.8691 | 0.0000 |
11/10/2021 | AUD | $1.8694 | $1.8638 | 0.0000 |
08/10/2021 | AUD | $1.8841 | $1.8785 | 0.0000 |
07/10/2021 | AUD | $1.8914 | $1.8858 | 0.0000 |
06/10/2021 | AUD | $1.8977 | $1.8921 | 0.0000 |
05/10/2021 | AUD | $1.8989 | $1.8933 | 0.0000 |
01/10/2021 | AUD | $1.8876 | $1.8820 | 0.0000 |
30/09/2021 | AUD | $1.8882 | $1.8826 | 1.0000 |
29/09/2021 | AUD | $1.9213 | $1.9155 | 0.0000 |
28/09/2021 | AUD | $1.9017 | $1.8961 | 0.0000 |
27/09/2021 | AUD | $1.9232 | $1.9174 | 0.0000 |
24/09/2021 | AUD | $1.9297 | $1.9239 | 0.0000 |
23/09/2021 | AUD | $1.9222 | $1.9164 | 0.0000 |
22/09/2021 | AUD | $1.9372 | $1.9314 | 0.0000 |
21/09/2021 | AUD | $1.9400 | $1.9342 | 0.0000 |
20/09/2021 | AUD | $1.9218 | $1.9160 | 0.0000 |
17/09/2021 | AUD | $1.9249 | $1.9191 | 0.0000 |
16/09/2021 | AUD | $1.9412 | $1.9354 | 0.0000 |
15/09/2021 | AUD | $1.9364 | $1.9306 | 0.0000 |
14/09/2021 | AUD | $1.9417 | $1.9359 | 0.0000 |
13/09/2021 | AUD | $1.9337 | $1.9279 | 0.0000 |
10/09/2021 | AUD | $1.9197 | $1.9139 | 0.0000 |
09/09/2021 | AUD | $1.9414 | $1.9356 | 0.0000 |
08/09/2021 | AUD | $1.9596 | $1.9538 | 0.0000 |
07/09/2021 | AUD | $1.9342 | $1.9284 | 0.0000 |
06/09/2021 | AUD | $1.9393 | $1.9335 | 0.0000 |
03/09/2021 | AUD | $1.9391 | $1.9333 | 0.0000 |
02/09/2021 | AUD | $1.9617 | $1.9559 | 0.0000 |
01/09/2021 | AUD | $1.9627 | $1.9569 | 0.0000 |
31/08/2021 | AUD | $1.9523 | $1.9465 | 0.0000 |
30/08/2021 | AUD | $1.9523 | $1.9465 | 0.0000 |
27/08/2021 | AUD | $1.9538 | $1.9480 | 0.0000 |
26/08/2021 | AUD | $1.9611 | $1.9553 | 0.0000 |
25/08/2021 | AUD | $1.9668 | $1.9610 | 0.0000 |
24/08/2021 | AUD | $1.9685 | $1.9627 | 0.0000 |
23/08/2021 | AUD | $1.9863 | $1.9803 | 0.0000 |
20/08/2021 | AUD | $2.0059 | $1.9999 | 0.0000 |
19/08/2021 | AUD | $1.9895 | $1.9835 | 0.0000 |
18/08/2021 | AUD | $1.9753 | $1.9693 | 0.0000 |
17/08/2021 | AUD | $1.9703 | $1.9643 | 0.0000 |
16/08/2021 | AUD | $1.9538 | $1.9480 | 0.0000 |
13/08/2021 | AUD | $1.9420 | $1.9362 | 0.0000 |
12/08/2021 | AUD | $1.9357 | $1.9299 | 0.0000 |
11/08/2021 | AUD | $1.9288 | $1.9230 | 0.0000 |
10/08/2021 | AUD | $1.9230 | $1.9172 | 0.0000 |
09/08/2021 | AUD | $1.9215 | $1.9157 | 0.0000 |
06/08/2021 | AUD | $1.9220 | $1.9162 | 0.0000 |
05/08/2021 | AUD | $1.9155 | $1.9097 | 0.0000 |
04/08/2021 | AUD | $1.9077 | $1.9019 | 0.0000 |
03/08/2021 | AUD | $1.9122 | $1.9064 | 0.0000 |
02/08/2021 | AUD | $1.9134 | $1.9076 | 0.0000 |
30/07/2021 | AUD | $1.9078 | $1.9020 | 0.0000 |
29/07/2021 | AUD | $1.9147 | $1.9089 | 0.0000 |
28/07/2021 | AUD | $1.9258 | $1.9200 | 0.0000 |
27/07/2021 | AUD | $1.9140 | $1.9082 | 0.0000 |
26/07/2021 | AUD | $1.8970 | $1.8914 | 0.0000 |
23/07/2021 | AUD | $1.8984 | $1.8928 | 0.0000 |
22/07/2021 | AUD | $1.8762 | $1.8706 | 0.0000 |
20/07/2021 | AUD | $1.8878 | $1.8822 | 0.0000 |
16/07/2021 | AUD | $1.9087 | $1.9029 | 0.0000 |
15/07/2021 | AUD | $1.8909 | $1.8853 | 0.0000 |
14/07/2021 | AUD | $1.8836 | $1.8780 | 0.0000 |
13/07/2021 | AUD | $1.8860 | $1.8804 | 0.0000 |
12/07/2021 | AUD | $1.8916 | $1.8860 | 0.0000 |
09/07/2021 | AUD | $1.8852 | $1.8796 | 0.0000 |
06/07/2021 | AUD | $1.8708 | $1.8652 | 0.0000 |
05/07/2021 | AUD | $1.8623 | $1.8567 | 0.0000 |
02/07/2021 | AUD | $1.8650 | $1.8594 | 0.0000 |
01/07/2021 | AUD | $1.8621 | $1.8565 | 0.0000 |
30/06/2021 | AUD | $1.8434 | $1.8378 | 0.0000 |
29/06/2021 | AUD | $1.8500 | $1.8444 | 0.0000 |
28/06/2021 | AUD | $1.8564 | $1.8508 | 0.0000 |
25/06/2021 | AUD | $1.8605 | $1.8549 | 0.0000 |
24/06/2021 | AUD | $1.8545 | $1.8489 | 0.0000 |
23/06/2021 | AUD | $1.8429 | $1.8373 | 0.0000 |
22/06/2021 | AUD | $1.8722 | $1.8666 | 0.0000 |
21/06/2021 | AUD | $1.8772 | $1.8716 | 0.0000 |
18/06/2021 | AUD | $1.8705 | $1.8649 | 0.0000 |
17/06/2021 | AUD | $1.8935 | $1.8879 | 0.0000 |
16/06/2021 | AUD | $1.8724 | $1.8668 | 0.0000 |
15/06/2021 | AUD | $1.8892 | $1.8836 | 0.0000 |
11/06/2021 | AUD | $1.8676 | $1.8620 | 0.0000 |
10/06/2021 | AUD | $1.8517 | $1.8461 | 0.0000 |
09/06/2021 | AUD | $1.8526 | $1.8470 | 0.0000 |
08/06/2021 | AUD | $1.8338 | $1.8284 | 0.0000 |
07/06/2021 | AUD | $1.8389 | $1.8333 | 0.0000 |
04/06/2021 | AUD | $1.8363 | $1.8307 | 0.0000 |
03/06/2021 | AUD | $1.8451 | $1.8395 | 0.0000 |
02/06/2021 | AUD | $1.8337 | $1.8283 | 0.0000 |
01/06/2021 | AUD | $1.8234 | $1.8180 | 0.0000 |
31/05/2021 | AUD | $1.8183 | $1.8129 | 0.0000 |
28/05/2021 | AUD | $1.8223 | $1.8169 | 0.0000 |
27/05/2021 | AUD | $1.8087 | $1.8033 | 0.0000 |
26/05/2021 | AUD | $1.8228 | $1.8174 | 0.0000 |
25/05/2021 | AUD | $1.8155 | $1.8101 | 0.0000 |
24/05/2021 | AUD | $1.8286 | $1.8232 | 0.0000 |
21/05/2021 | AUD | $1.8281 | $1.8227 | 0.0000 |
20/05/2021 | AUD | $1.8150 | $1.8096 | 0.0000 |
19/05/2021 | AUD | $1.8050 | $1.7996 | 0.0000 |
18/05/2021 | AUD | $1.8093 | $1.8039 | 0.0000 |
17/05/2021 | AUD | $1.8141 | $1.8087 | 0.0000 |
14/05/2021 | AUD | $1.8231 | $1.8177 | 0.0000 |
13/05/2021 | AUD | $1.8141 | $1.8087 | 0.0000 |
12/05/2021 | AUD | $1.8022 | $1.7968 | 0.0000 |
11/05/2021 | AUD | $1.8009 | $1.7955 | 0.0000 |
10/05/2021 | AUD | $1.8124 | $1.8070 | 0.0000 |
07/05/2021 | AUD | $1.8071 | $1.8017 | 0.0000 |
06/05/2021 | AUD | $1.8091 | $1.8037 | 0.0000 |
05/05/2021 | AUD | $1.7992 | $1.7938 | 0.0000 |
04/05/2021 | AUD | $1.8145 | $1.8091 | 0.0000 |
03/05/2021 | AUD | $1.8061 | $1.8007 | 0.0000 |
30/04/2021 | AUD | $1.8056 | $1.8002 | 0.0000 |
29/04/2021 | AUD | $1.7877 | $1.7823 | 0.0000 |
28/04/2021 | AUD | $1.7751 | $1.7697 | 0.0000 |
27/04/2021 | AUD | $1.7691 | $1.7639 | 0.0000 |
26/04/2021 | AUD | $1.7635 | $1.7583 | 0.0000 |
23/04/2021 | AUD | $1.7786 | $1.7732 | 0.0000 |
22/04/2021 | AUD | $1.7790 | $1.7736 | 0.0000 |
21/04/2021 | AUD | $1.7780 | $1.7726 | 0.0000 |
20/04/2021 | AUD | $1.7854 | $1.7800 | 0.0000 |
19/04/2021 | AUD | $1.7807 | $1.7753 | 0.0000 |
16/04/2021 | AUD | $1.7768 | $1.7714 | 0.0000 |
15/04/2021 | AUD | $1.7673 | $1.7621 | 0.0000 |
14/04/2021 | AUD | $1.7634 | $1.7582 | 0.0000 |
13/04/2021 | AUD | $1.7737 | $1.7683 | 0.0000 |
12/04/2021 | AUD | $1.7681 | $1.7629 | 0.0000 |
09/04/2021 | AUD | $1.7661 | $1.7609 | 0.0000 |
08/04/2021 | AUD | $1.7698 | $1.7644 | 0.0000 |
07/04/2021 | AUD | $1.7654 | $1.7602 | 0.0000 |
06/04/2021 | AUD | $1.7592 | $1.7540 | 0.0000 |
01/04/2021 | AUD | $1.7539 | $1.7487 | 0.0000 |
31/03/2021 | AUD | $1.7533 | $1.7481 | 0.0000 |
30/03/2021 | AUD | $1.7501 | $1.7449 | 0.0000 |
29/03/2021 | AUD | $1.7581 | $1.7529 | 0.0000 |
26/03/2021 | AUD | $1.7491 | $1.7439 | 0.0000 |
25/03/2021 | AUD | $1.7537 | $1.7485 | 0.0000 |
24/03/2021 | AUD | $1.7349 | $1.7297 | 0.0000 |
23/03/2021 | AUD | $1.7124 | $1.7072 | 0.0000 |
22/03/2021 | AUD | $1.6923 | $1.6873 | 0.0000 |
19/03/2021 | AUD | $1.6963 | $1.6913 | 0.0000 |
18/03/2021 | AUD | $1.6867 | $1.6817 | 0.0000 |
17/03/2021 | AUD | $1.7120 | $1.7068 | 0.0000 |
16/03/2021 | AUD | $1.7152 | $1.7100 | 0.0000 |
15/03/2021 | AUD | $1.7134 | $1.7082 | 0.0000 |
12/03/2021 | AUD | $1.6961 | $1.6911 | 0.0000 |
11/03/2021 | AUD | $1.6772 | $1.6722 | 0.0000 |
10/03/2021 | AUD | $1.6847 | $1.6797 | 0.0000 |
09/03/2021 | AUD | $1.6708 | $1.6658 | 0.0000 |
08/03/2021 | AUD | $1.6729 | $1.6679 | 0.0000 |
05/03/2021 | AUD | $1.6561 | $1.6511 | 0.0000 |
04/03/2021 | AUD | $1.6288 | $1.6240 | 0.0000 |
03/03/2021 | AUD | $1.6171 | $1.6123 | 0.0000 |
02/03/2021 | AUD | $1.6190 | $1.6142 | 0.0000 |
01/03/2021 | AUD | $1.6286 | $1.6238 | 0.0000 |
26/02/2021 | AUD | $1.6149 | $1.6101 | 0.0000 |
25/02/2021 | AUD | $1.6127 | $1.6079 | 0.0000 |
24/02/2021 | AUD | $1.6284 | $1.6236 | 0.0000 |
23/02/2021 | AUD | $1.6334 | $1.6286 | 0.0000 |
22/02/2021 | AUD | $1.6131 | $1.6083 | 0.0000 |
19/02/2021 | AUD | $1.6305 | $1.6257 | 0.0000 |
18/02/2021 | AUD | $1.6516 | $1.6466 | 0.0000 |
17/02/2021 | AUD | $1.6614 | $1.6564 | 0.0000 |
16/02/2021 | AUD | $1.6603 | $1.6553 | 0.0000 |
15/02/2021 | AUD | $1.6651 | $1.6601 | 0.0000 |
12/02/2021 | AUD | $1.6662 | $1.6612 | 0.0000 |
11/02/2021 | AUD | $1.6671 | $1.6621 | 0.0000 |
10/02/2021 | AUD | $1.6797 | $1.6747 | 0.0000 |
09/02/2021 | AUD | $1.6734 | $1.6684 | 0.0000 |
08/02/2021 | AUD | $1.6780 | $1.6730 | 0.0000 |
05/02/2021 | AUD | $1.6897 | $1.6847 | 0.0000 |
04/02/2021 | AUD | $1.6915 | $1.6865 | 0.0000 |
03/02/2021 | AUD | $1.6819 | $1.6769 | 0.0000 |
02/02/2021 | AUD | $1.6942 | $1.6892 | 0.0000 |
01/02/2021 | AUD | $1.6709 | $1.6659 | 0.0000 |
29/01/2021 | AUD | $1.6479 | $1.6429 | 0.0000 |
28/01/2021 | AUD | $1.6584 | $1.6534 | 0.0000 |
27/01/2021 | AUD | $1.6405 | $1.6355 | 0.0000 |
25/01/2021 | AUD | $1.6635 | $1.6585 | 0.0000 |
22/01/2021 | AUD | $1.6532 | $1.6482 | 0.0000 |
21/01/2021 | AUD | $1.6480 | $1.6430 | 0.0000 |
20/01/2021 | AUD | $1.6671 | $1.6621 | 0.0000 |
19/01/2021 | AUD | $1.6722 | $1.6672 | 0.0000 |
18/01/2021 | AUD | $1.6798 | $1.6748 | 0.0000 |
15/01/2021 | AUD | $1.6810 | $1.6760 | 0.0000 |
14/01/2021 | AUD | $1.6658 | $1.6608 | 0.0000 |
13/01/2021 | AUD | $1.6667 | $1.6617 | 0.0000 |
12/01/2021 | AUD | $1.6551 | $1.6501 | 0.0000 |
11/01/2021 | AUD | $1.6591 | $1.6541 | 0.0000 |
08/01/2021 | AUD | $1.6582 | $1.6532 | 0.0000 |
07/01/2021 | AUD | $2.0231 | $2.0171 | 0.0000 |
06/01/2021 | AUD | $2.0194 | $2.0134 | 0.0000 |
05/01/2021 | AUD | $2.0009 | $1.9949 | 0.0000 |
04/01/2021 | AUD | $2.0138 | $2.0078 | 0.0000 |
31/12/2020 | AUD | $1.6924 | $1.6874 | 0.0000 |
30/12/2020 | AUD | $1.6955 | $1.6905 | 0.0000 |
29/12/2020 | AUD | $1.7074 | $1.7022 | 0.0000 |
24/12/2020 | AUD | $1.6952 | $1.6902 | 0.0000 |
23/12/2020 | AUD | $1.6912 | $1.6862 | 0.0000 |
22/12/2020 | AUD | $1.6943 | $1.6893 | 0.0000 |
21/12/2020 | AUD | $1.6850 | $1.6800 | 0.0000 |
18/12/2020 | AUD | $1.7127 | $1.7075 | 0.0000 |
17/12/2020 | AUD | $1.7342 | $1.7290 | 0.0000 |
16/12/2020 | AUD | $1.7320 | $1.7268 | 0.0000 |
15/12/2020 | AUD | $1.7438 | $1.7386 | 0.0000 |
14/12/2020 | AUD | $1.7204 | $1.7152 | 0.0000 |
11/12/2020 | AUD | $1.7248 | $1.7196 | 0.0000 |
10/12/2020 | AUD | $1.7384 | $1.7332 | 0.0000 |
09/12/2020 | AUD | $1.7556 | $1.7504 | 0.0000 |
08/12/2020 | AUD | $1.7656 | $1.7604 | 0.0000 |
07/12/2020 | AUD | $1.7621 | $1.7569 | 0.0000 |
04/12/2020 | AUD | $1.7685 | $1.7633 | 0.0000 |
03/12/2020 | AUD | $1.7721 | $1.7667 | 0.0000 |
02/12/2020 | AUD | $1.7814 | $1.7760 | 0.0000 |
01/12/2020 | AUD | $1.7758 | $1.7704 | 0.0000 |
30/11/2020 | AUD | $1.7568 | $1.7516 | 0.0000 |
27/11/2020 | AUD | $1.7742 | $1.7688 | 0.0000 |
26/11/2020 | AUD | $1.7932 | $1.7878 | 0.0000 |
25/11/2020 | AUD | $1.7990 | $1.7936 | 0.0000 |
24/11/2020 | AUD | $1.8023 | $1.7969 | 0.0000 |
23/11/2020 | AUD | $1.7861 | $1.7807 | 0.0000 |
20/11/2020 | AUD | $1.7686 | $1.7634 | 0.0000 |
19/11/2020 | AUD | $1.7742 | $1.7688 | 0.0000 |
18/11/2020 | AUD | $1.7745 | $1.7691 | 0.0000 |
17/11/2020 | AUD | $1.7950 | $1.7896 | 0.0000 |
16/11/2020 | AUD | $1.7933 | $1.7879 | 0.0000 |
13/11/2020 | AUD | $1.7946 | $1.7892 | 0.0000 |
12/11/2020 | AUD | $1.7767 | $1.7713 | 0.0000 |
11/11/2020 | AUD | $1.8006 | $1.7952 | 0.0000 |
10/11/2020 | AUD | $1.8027 | $1.7973 | 0.0000 |
09/11/2020 | AUD | $1.7643 | $1.7591 | 0.0000 |
06/11/2020 | AUD | $1.6910 | $1.6860 | 0.0000 |
05/11/2020 | AUD | $1.7047 | $1.6995 | 0.0000 |
04/11/2020 | AUD | $1.7145 | $1.7093 | 0.0000 |
03/11/2020 | AUD | $1.7153 | $1.7101 | 0.0000 |
02/11/2020 | AUD | $1.7087 | $1.7035 | 0.0000 |
30/10/2020 | AUD | $1.6901 | $1.6851 | 0.0000 |
29/10/2020 | AUD | $1.6988 | $1.6938 | 0.0000 |
28/10/2020 | AUD | $1.6928 | $1.6878 | 0.0000 |
27/10/2020 | AUD | $1.7261 | $1.7209 | 0.0000 |
26/10/2020 | AUD | $1.7364 | $1.7312 | 0.0000 |
23/10/2020 | AUD | $1.7573 | $1.7521 | 0.0000 |
22/10/2020 | AUD | $1.7469 | $1.7417 | 0.0000 |
21/10/2020 | AUD | $1.7318 | $1.7266 | 0.0000 |
20/10/2020 | AUD | $1.7545 | $1.7493 | 0.0000 |
19/10/2020 | AUD | $1.7316 | $1.7264 | 0.0000 |
16/10/2020 | AUD | $1.7298 | $1.7246 | 0.0000 |
15/10/2020 | AUD | $1.7259 | $1.7207 | 0.0000 |
14/10/2020 | AUD | $1.7134 | $1.7082 | 0.0000 |
13/10/2020 | AUD | $1.7131 | $1.7079 | 0.0000 |
12/10/2020 | AUD | $1.7213 | $1.7161 | 0.0000 |
09/10/2020 | AUD | $1.7067 | $1.7015 | 0.0000 |
07/10/2020 | AUD | $1.7070 | $1.7018 | 0.0000 |
06/10/2020 | AUD | $1.7050 | $1.6998 | 0.0000 |
02/10/2020 | AUD | $1.6802 | $1.6752 | 0.0000 |
01/10/2020 | AUD | $1.6601 | $1.6551 | 0.0000 |
30/09/2020 | AUD | $1.6678 | $1.6628 | 0.0000 |
29/09/2020 | AUD | $1.6757 | $1.6707 | 0.0000 |
28/09/2020 | AUD | $1.6883 | $1.6833 | 0.0000 |
25/09/2020 | AUD | $1.6880 | $1.6830 | 0.0000 |
24/09/2020 | AUD | $1.6719 | $1.6669 | 0.0000 |
23/09/2020 | AUD | $1.6558 | $1.6508 | 0.0000 |
22/09/2020 | AUD | $1.6575 | $1.6525 | 0.0000 |
21/09/2020 | AUD | $1.6432 | $1.6382 | 0.0000 |
18/09/2020 | AUD | $1.6542 | $1.6492 | 0.0000 |
17/09/2020 | AUD | $1.6760 | $1.6710 | 0.0000 |
16/09/2020 | AUD | $1.6699 | $1.6649 | 0.0000 |
15/09/2020 | AUD | $1.6619 | $1.6569 | 0.0000 |
14/09/2020 | AUD | $1.6633 | $1.6583 | 0.0000 |
11/09/2020 | AUD | $1.6503 | $1.6453 | 0.0000 |
10/09/2020 | AUD | $1.6534 | $1.6484 | 0.0000 |
09/09/2020 | AUD | $1.6764 | $1.6714 | 0.0000 |
08/09/2020 | AUD | $1.6704 | $1.6654 | 0.0000 |
07/09/2020 | AUD | $1.6802 | $1.6752 | 0.0000 |
04/09/2020 | AUD | $1.6798 | $1.6748 | 0.0000 |
03/09/2020 | AUD | $1.6907 | $1.6857 | 0.0000 |
02/09/2020 | AUD | $1.6915 | $1.6865 | 0.0000 |
01/09/2020 | AUD | $1.6500 | $1.6450 | 0.0000 |
31/08/2020 | AUD | $1.6576 | $1.6526 | 0.0000 |
28/08/2020 | AUD | $1.6723 | $1.6673 | 0.0000 |
27/08/2020 | AUD | $1.6850 | $1.6800 | 0.0000 |
26/08/2020 | AUD | $1.6880 | $1.6830 | 0.0000 |
25/08/2020 | AUD | $1.7126 | $1.7074 | 0.0000 |
24/08/2020 | AUD | $1.7303 | $1.7251 | 0.0000 |
21/08/2020 | AUD | $1.7121 | $1.7069 | 0.0000 |
20/08/2020 | AUD | $1.7114 | $1.7062 | 0.0000 |
19/08/2020 | AUD | $1.7131 | $1.7079 | 0.0000 |
18/08/2020 | AUD | $1.7182 | $1.7130 | 0.0000 |
17/08/2020 | AUD | $1.7313 | $1.7261 | 0.0000 |
14/08/2020 | AUD | $1.7486 | $1.7434 | 0.0000 |
13/08/2020 | AUD | $1.7586 | $1.7534 | 0.0000 |
12/08/2020 | AUD | $1.7734 | $1.7680 | 0.0000 |
11/08/2020 | AUD | $1.7517 | $1.7465 | 0.0000 |
10/08/2020 | AUD | $1.7634 | $1.7582 | 0.0000 |
07/08/2020 | AUD | $1.7457 | $1.7405 | 0.0000 |
06/08/2020 | AUD | $1.7258 | $1.7206 | 0.0000 |
05/08/2020 | AUD | $1.7278 | $1.7226 | 0.0000 |
04/08/2020 | AUD | $1.7405 | $1.7353 | 0.0000 |
31/07/2020 | AUD | $1.7218 | $1.7166 | 0.0000 |
30/07/2020 | AUD | $1.7366 | $1.7314 | 0.0000 |
29/07/2020 | AUD | $1.7465 | $1.7413 | 0.0000 |
28/07/2020 | AUD | $1.7331 | $1.7279 | 0.0000 |
27/07/2020 | AUD | $1.7128 | $1.7076 | 0.0000 |
24/07/2020 | AUD | $1.7335 | $1.7283 | 0.0000 |
23/07/2020 | AUD | $1.7393 | $1.7341 | 0.0000 |
17/07/2020 | AUD | $1.7589 | $1.7537 | 0.0000 |
16/07/2020 | AUD | $1.7439 | $1.7387 | 0.0000 |
15/07/2020 | AUD | $1.7339 | $1.7287 | 0.0000 |
14/07/2020 | AUD | $1.7319 | $1.7267 | 0.0000 |
13/07/2020 | AUD | $1.7234 | $1.7182 | 0.0000 |
10/07/2020 | AUD | $1.7193 | $1.7141 | 0.0000 |
09/07/2020 | AUD | $1.6947 | $1.6997 | 0.0000 |
08/07/2020 | AUD | $1.7200 | $1.7252 | 0.0000 |
07/07/2020 | AUD | $1.7230 | $1.7282 | 0.0000 |
06/07/2020 | AUD | $1.7345 | $1.7397 | 0.0000 |
03/07/2020 | AUD | $1.7416 | $1.7468 | 0.0000 |
02/07/2020 | AUD | $1.7496 | $1.7548 | 0.0000 |
01/07/2020 | AUD | $1.7335 | $1.7387 | 0.0000 |
30/06/2020 | AUD | $1.7295 | $1.7237 | 0.0000 |
29/06/2020 | AUD | $1.7222 | $1.7280 | 0.0000 |
26/06/2020 | AUD | $1.7070 | $1.7128 | 0.0000 |
25/06/2020 | AUD | $1.7243 | $1.7301 | 0.0000 |
24/06/2020 | AUD | $1.7210 | $1.7268 | 0.0000 |
23/06/2020 | AUD | $1.7355 | $1.7415 | 0.0000 |
22/06/2020 | AUD | $1.7527 | $1.7587 | 0.0000 |
19/06/2020 | AUD | $1.7551 | $1.7611 | 0.0000 |
18/06/2020 | AUD | $1.7739 | $1.7799 | 0.0000 |
17/06/2020 | AUD | $1.7662 | $1.7722 | 0.0000 |
16/06/2020 | AUD | $1.7875 | $1.7935 | 0.0000 |
15/06/2020 | AUD | $1.7632 | $1.7692 | 0.0000 |
12/06/2020 | AUD | $1.7560 | $1.7620 | 0.0000 |
11/06/2020 | AUD | $1.7426 | $1.7486 | 0.0000 |
10/06/2020 | AUD | $1.7975 | $1.8037 | 0.0000 |
09/06/2020 | AUD | $1.8160 | $1.8222 | 0.0000 |
05/06/2020 | AUD | $1.8216 | $1.8154 | 0.0000 |
04/06/2020 | AUD | $1.8038 | $1.7976 | 0.0000 |
03/06/2020 | AUD | $1.8318 | $1.8256 | 0.0000 |
02/06/2020 | AUD | $1.8050 | $1.7988 | 0.0000 |
01/06/2020 | AUD | $1.8065 | $1.8003 | 0.0000 |
31/05/2020 | AUD | $1.8288 | $1.8226 | 0.0000 |
29/05/2020 | AUD | $1.8289 | $1.8227 | 0.0000 |
28/05/2020 | AUD | $1.8135 | $1.8073 | 0.0000 |
27/05/2020 | AUD | $1.8023 | $1.7961 | 0.0000 |
26/05/2020 | AUD | $1.7749 | $1.7689 | 0.0000 |
25/05/2020 | AUD | $1.7698 | $1.7638 | 0.0000 |
22/05/2020 | AUD | $1.7571 | $1.7511 | 0.0000 |
21/05/2020 | AUD | $1.7467 | $1.7407 | 0.0000 |
20/05/2020 | AUD | $1.7543 | $1.7483 | 0.0000 |
19/05/2020 | AUD | $1.7510 | $1.7450 | 0.0000 |
18/05/2020 | AUD | $1.7799 | $1.7739 | 0.0000 |
15/05/2020 | AUD | $1.7403 | $1.7343 | 0.0000 |
14/05/2020 | AUD | $1.7351 | $1.7293 | 0.0000 |
13/05/2020 | AUD | $1.7364 | $1.7306 | 0.0000 |
12/05/2020 | AUD | $1.7528 | $1.7468 | 0.0000 |
11/05/2020 | AUD | $1.7717 | $1.7657 | 0.0000 |
08/05/2020 | AUD | $1.7609 | $1.7549 | 0.0000 |
07/05/2020 | AUD | $1.7505 | $1.7445 | 0.0000 |
06/05/2020 | AUD | $1.7536 | $1.7476 | 0.0000 |
05/05/2020 | AUD | $1.7896 | $1.7836 | 0.0000 |
04/05/2020 | AUD | $1.7815 | $1.7755 | 0.0000 |
01/05/2020 | AUD | $1.7858 | $1.7798 | 0.0000 |
30/04/2020 | AUD | $1.7909 | $1.7849 | 0.0000 |
29/04/2020 | AUD | $1.8142 | $1.8080 | 0.0000 |
28/04/2020 | AUD | $1.8173 | $1.8111 | 0.0000 |
27/04/2020 | AUD | $1.8035 | $1.7973 | 0.0000 |
24/04/2020 | AUD | $1.7944 | $1.7884 | 0.0000 |
23/04/2020 | AUD | $1.7861 | $1.7801 | 0.0000 |
22/04/2020 | AUD | $1.8182 | $1.8120 | 0.0000 |
21/04/2020 | AUD | $1.7926 | $1.7866 | 0.0000 |
17/04/2020 | AUD | $1.8428 | $1.8366 | 0.0000 |
16/04/2020 | AUD | $1.7948 | $1.7888 | 0.0000 |
15/04/2020 | AUD | $1.7945 | $1.7885 | 0.0000 |
14/04/2020 | AUD | $1.8268 | $1.8206 | 0.0000 |
09/04/2020 | AUD | $1.8404 | $1.8342 | 0.0000 |
08/04/2020 | AUD | $1.7936 | $1.7876 | 0.0000 |
07/04/2020 | AUD | $1.7540 | $1.7480 | 0.0000 |
06/04/2020 | AUD | $1.7757 | $1.7697 | 0.0000 |
03/04/2020 | AUD | $1.7187 | $1.7129 | 0.0000 |
02/04/2020 | AUD | $1.7511 | $1.7451 | 0.0000 |
01/04/2020 | AUD | $1.7167 | $1.7109 | 0.0000 |
31/03/2020 | AUD | $1.8025 | $1.7963 | 1.0000 |
30/03/2020 | AUD | $1.8105 | $1.8043 | 0.0000 |
27/03/2020 | AUD | $1.7854 | $1.7794 | 0.0000 |
26/03/2020 | AUD | $1.8448 | $1.8386 | 0.0000 |
25/03/2020 | AUD | $1.7566 | $1.7506 | 0.0000 |
24/03/2020 | AUD | $1.6858 | $1.6800 | 0.0000 |
23/03/2020 | AUD | $1.5996 | $1.5942 | 0.0000 |
20/03/2020 | AUD | $1.6859 | $1.6801 | 0.0000 |
19/03/2020 | AUD | $1.7059 | $1.7001 | 0.0000 |
18/03/2020 | AUD | $1.7305 | $1.7247 | 0.0000 |
17/03/2020 | AUD | $1.7710 | $1.7650 | 0.0000 |
16/03/2020 | AUD | $1.6396 | $1.6340 | 0.0000 |
13/03/2020 | AUD | $1.8073 | $1.8011 | 0.0000 |
12/03/2020 | AUD | $1.6898 | $1.6840 | 0.0000 |
11/03/2020 | AUD | $1.8309 | $1.8247 | 0.0000 |
10/03/2020 | AUD | $1.8864 | $1.8800 | 0.0000 |
09/03/2020 | AUD | $1.8491 | $1.8429 | 0.0000 |
06/03/2020 | AUD | $1.9868 | $1.9800 | 0.0000 |
05/03/2020 | AUD | $2.0293 | $2.0225 | 0.0000 |
04/03/2020 | AUD | $2.0479 | $2.0409 | 0.0000 |
03/03/2020 | AUD | $1.9993 | $1.9925 | 0.0000 |
02/03/2020 | AUD | $2.0247 | $2.0179 | 0.0000 |
28/02/2020 | AUD | $1.9904 | $1.9836 | 0.0000 |
27/02/2020 | AUD | $2.0132 | $2.0064 | 0.0000 |
26/02/2020 | AUD | $2.0788 | $2.0718 | 0.0000 |
25/02/2020 | AUD | $2.0846 | $2.0776 | 0.0000 |
24/02/2020 | AUD | $2.1205 | $2.1133 | 0.0000 |
21/02/2020 | AUD | $2.1641 | $2.1567 | 0.0000 |
20/02/2020 | AUD | $2.1618 | $2.1544 | 0.0000 |
19/02/2020 | AUD | $2.1529 | $2.1455 | 0.0000 |
18/02/2020 | AUD | $2.1426 | $2.1354 | 0.0000 |
17/02/2020 | AUD | $2.1397 | $2.1325 | 0.0000 |
14/02/2020 | AUD | $2.1360 | $2.1288 | 0.0000 |
13/02/2020 | AUD | $2.1134 | $2.1062 | 0.0000 |
12/02/2020 | AUD | $2.1107 | $2.1035 | 0.0000 |
11/02/2020 | AUD | $2.1117 | $2.1045 | 0.0000 |
10/02/2020 | AUD | $2.1052 | $2.0980 | 0.0000 |
07/02/2020 | AUD | $2.0967 | $2.0895 | 0.0000 |
06/02/2020 | AUD | $2.0909 | $2.0839 | 0.0000 |
05/02/2020 | AUD | $2.0912 | $2.0842 | 0.0000 |
04/02/2020 | AUD | $2.0843 | $2.0773 | 0.0000 |
03/02/2020 | AUD | $2.0927 | $2.0855 | 0.0000 |
31/01/2020 | AUD | $2.0860 | $2.0790 | 0.0000 |
30/01/2020 | AUD | $2.0879 | $2.0809 | 0.0000 |
29/01/2020 | AUD | $2.0739 | $2.0669 | 0.0000 |
28/01/2020 | AUD | $2.0682 | $2.0612 | 0.0000 |
24/01/2020 | AUD | $2.0612 | $2.0542 | 0.0000 |
23/01/2020 | AUD | $2.0527 | $2.0457 | 0.0000 |
22/01/2020 | AUD | $2.0461 | $2.0391 | 0.0000 |
21/01/2020 | AUD | $2.0423 | $2.0353 | 0.0000 |
20/01/2020 | AUD | $2.0452 | $2.0382 | 0.0000 |
17/01/2020 | AUD | $2.0413 | $2.0343 | 0.0000 |
16/01/2020 | AUD | $2.0289 | $2.0221 | 0.0000 |
15/01/2020 | AUD | $2.0163 | $2.0095 | 0.0000 |
14/01/2020 | AUD | $2.0057 | $1.9989 | 0.0000 |
13/01/2020 | AUD | $2.0002 | $1.9934 | 0.0000 |
10/01/2020 | AUD | $1.9939 | $1.9871 | 0.0000 |
09/01/2020 | AUD | $2.0045 | $1.9977 | 0.0000 |
08/01/2020 | AUD | $2.0051 | $1.9983 | 0.0000 |
07/01/2020 | AUD | $2.0008 | $1.9940 | 0.0000 |
06/01/2020 | AUD | $1.9873 | $1.9805 | 0.0000 |
03/01/2020 | AUD | $1.9797 | $1.9729 | 0.0000 |
02/01/2020 | AUD | $1.9723 | $1.9657 | 0.0000 |
31/12/2019 | AUD | $1.9855 | $1.9787 | 1.0000 |
30/12/2019 | AUD | $1.9868 | $1.9800 | 0.0000 |
27/12/2019 | AUD | $1.9943 | $1.9875 | 0.0000 |
24/12/2019 | AUD | $1.9952 | $1.9884 | 0.0000 |
23/12/2019 | AUD | $2.0001 | $1.9933 | 0.0000 |
20/12/2019 | AUD | $2.0080 | $2.0012 | 0.0000 |
19/12/2019 | AUD | $2.0069 | $2.0001 | 0.0000 |
18/12/2019 | AUD | $2.0088 | $2.0020 | 0.0000 |
17/12/2019 | AUD | $2.0043 | $1.9975 | 0.0000 |
16/12/2019 | AUD | $1.9928 | $1.9860 | 0.0000 |
13/12/2019 | AUD | $1.9773 | $1.9705 | 0.0000 |
11/12/2019 | AUD | $1.9719 | $1.9653 | 0.0000 |
10/12/2019 | AUD | $1.9703 | $1.9637 | 0.0000 |
09/12/2019 | AUD | $1.9616 | $1.9550 | 0.0000 |
06/12/2019 | AUD | $1.9530 | $1.9464 | 0.0000 |
05/12/2019 | AUD | $1.9466 | $1.9400 | 0.0000 |
04/12/2019 | AUD | $1.9327 | $1.9261 | 0.0000 |
03/12/2019 | AUD | $1.9244 | $1.9178 | 0.0000 |
02/12/2019 | AUD | $1.9276 | $1.9210 | 0.0000 |
29/11/2019 | AUD | $1.9560 | $1.9494 | 0.0000 |
28/11/2019 | AUD | $1.9613 | $1.9547 | 0.0000 |
27/11/2019 | AUD | $1.9604 | $1.9538 | 0.0000 |
26/11/2019 | AUD | $1.9565 | $1.9499 | 0.0000 |
25/11/2019 | AUD | $1.9565 | $1.9499 | 0.0000 |
22/11/2019 | AUD | $1.9507 | $1.9441 | 0.0000 |
21/11/2019 | AUD | $1.9505 | $1.9439 | 0.0000 |
20/11/2019 | AUD | $1.9555 | $1.9489 | 0.0000 |
19/11/2019 | AUD | $1.9507 | $1.9441 | 0.0000 |
18/11/2019 | AUD | $1.9568 | $1.9502 | 0.0000 |
15/11/2019 | AUD | $1.9518 | $1.9452 | 0.0000 |
14/11/2019 | AUD | $1.9408 | $1.9342 | 0.0000 |
13/11/2019 | AUD | $1.9214 | $1.9148 | 0.0000 |
12/11/2019 | AUD | $1.9119 | $1.9055 | 0.0000 |
11/11/2019 | AUD | $1.9040 | $1.8964 | 0.0000 |
08/11/2019 | AUD | $1.8964 | $1.8888 | 0.0000 |
07/11/2019 | AUD | $1.8936 | $1.8860 | 0.0000 |
06/11/2019 | AUD | $1.9046 | $1.8970 | 0.0000 |
05/11/2019 | AUD | $1.9150 | $1.9074 | 0.0000 |
04/11/2019 | AUD | $1.9331 | $1.9253 | 0.0000 |
01/11/2019 | AUD | $1.9380 | $1.9302 | 0.0000 |
31/10/2019 | AUD | $1.9284 | $1.9208 | 0.0000 |
30/10/2019 | AUD | $1.9266 | $1.9190 | 0.0000 |
29/10/2019 | AUD | $1.9323 | $1.9245 | 0.0000 |
28/10/2019 | AUD | $1.9354 | $1.9276 | 0.0000 |
25/10/2019 | AUD | $1.9463 | $1.9385 | 0.0000 |
24/10/2019 | AUD | $1.9640 | $1.9562 | 0.0000 |
23/10/2019 | AUD | $1.9584 | $1.9506 | 0.0000 |
22/10/2019 | AUD | $1.9514 | $1.9436 | 0.0000 |
21/10/2019 | AUD | $1.9474 | $1.9396 | 0.0000 |
18/10/2019 | AUD | $1.9413 | $1.9335 | 0.0000 |
17/10/2019 | AUD | $1.9455 | $1.9377 | 0.0000 |
16/10/2019 | AUD | $1.9597 | $1.9519 | 0.0000 |
15/10/2019 | AUD | $1.9538 | $1.9460 | 0.0000 |
14/10/2019 | AUD | $1.9413 | $1.9335 | 0.0000 |
11/10/2019 | AUD | $1.9489 | $1.9411 | 0.0000 |
10/10/2019 | AUD | $1.9282 | $1.9206 | 0.0000 |
09/10/2019 | AUD | $1.9366 | $1.9288 | 0.0000 |
08/10/2019 | AUD | $1.9296 | $1.9218 | 0.0000 |
04/10/2019 | AUD | $1.9370 | $1.9292 | 0.0000 |
03/10/2019 | AUD | $1.9231 | $1.9155 | 0.0000 |
02/10/2019 | AUD | $1.9286 | $1.9210 | 0.0000 |
01/10/2019 | AUD | $1.9582 | $1.9504 | 0.0000 |
30/09/2019 | AUD | $1.9642 | $1.9564 | 1.0000 |
27/09/2019 | AUD | $1.9550 | $1.9472 | 0.0000 |
26/09/2019 | AUD | $1.9634 | $1.9556 | 0.0000 |
25/09/2019 | AUD | $1.9496 | $1.9418 | 0.0000 |
24/09/2019 | AUD | $1.9474 | $1.9396 | 0.0000 |
23/09/2019 | AUD | $1.9446 | $1.9368 | 0.0000 |
20/09/2019 | AUD | $1.9517 | $1.9439 | 0.0000 |
19/09/2019 | AUD | $1.9362 | $1.9284 | 0.0000 |
18/09/2019 | AUD | $1.9186 | $1.9110 | 0.0000 |
17/09/2019 | AUD | $1.9079 | $1.9003 | 0.0000 |
16/09/2019 | AUD | $1.8902 | $1.8826 | 0.0000 |
13/09/2019 | AUD | $1.8978 | $1.8902 | 0.0000 |
12/09/2019 | AUD | $1.9008 | $1.8932 | 0.0000 |
11/09/2019 | AUD | $1.8997 | $1.8921 | 0.0000 |
10/09/2019 | AUD | $1.8917 | $1.8841 | 0.0000 |
09/09/2019 | AUD | $1.8915 | $1.8839 | 0.0000 |
06/09/2019 | AUD | $1.9091 | $1.9015 | 0.0000 |
05/09/2019 | AUD | $1.9261 | $1.9185 | 0.0000 |
04/09/2019 | AUD | $1.9304 | $1.9226 | 0.0000 |
03/09/2019 | AUD | $1.9255 | $1.9179 | 0.0000 |
02/09/2019 | AUD | $1.9257 | $1.9181 | 0.0000 |
31/08/2019 | AUD | $1.9249 | $1.9173 | 0.0000 |
30/08/2019 | AUD | $1.9250 | $1.9174 | 0.0000 |
29/08/2019 | AUD | $1.9212 | $1.9136 | 0.0000 |
28/08/2019 | AUD | $1.9053 | $1.8977 | 0.0000 |
27/08/2019 | AUD | $1.9033 | $1.8957 | 0.0000 |
26/08/2019 | AUD | $1.8928 | $1.8852 | 0.0000 |
23/08/2019 | AUD | $1.8885 | $1.8809 | 0.0000 |
22/08/2019 | AUD | $1.9072 | $1.8996 | 0.0000 |
21/08/2019 | AUD | $1.9106 | $1.9030 | 0.0000 |
19/08/2019 | AUD | $1.9124 | $1.9048 | 0.0000 |
16/08/2019 | AUD | $1.9000 | $1.8924 | 0.0000 |
15/08/2019 | AUD | $1.8848 | $1.8772 | 0.0000 |
14/08/2019 | AUD | $1.8899 | $1.8823 | 0.0000 |
13/08/2019 | AUD | $1.9076 | $1.9000 | 0.0000 |
12/08/2019 | AUD | $1.9138 | $1.9062 | 0.0000 |
09/08/2019 | AUD | $1.9098 | $1.9022 | 0.0000 |
08/08/2019 | AUD | $1.9130 | $1.9054 | 0.0000 |
07/08/2019 | AUD | $1.8986 | $1.8910 | 0.0000 |
06/08/2019 | AUD | $1.8884 | $1.8808 | 0.0000 |
05/08/2019 | AUD | $1.8894 | $1.8818 | 0.0000 |
02/08/2019 | AUD | $1.9131 | $1.9055 | 0.0000 |
01/08/2019 | AUD | $1.9121 | $1.9045 | 0.0000 |
31/07/2019 | AUD | $1.8917 | $1.8841 | 0.0000 |
30/07/2019 | AUD | $1.8902 | $1.8826 | 0.0000 |
29/07/2019 | AUD | $1.8923 | $1.8847 | 0.0000 |
26/07/2019 | AUD | $1.8866 | $1.8790 | 0.0000 |
25/07/2019 | AUD | $1.8756 | $1.8682 | 0.0000 |
23/07/2019 | AUD | $1.8748 | $1.8674 | 0.0000 |
22/07/2019 | AUD | $1.8689 | $1.8615 | 0.0000 |
19/07/2019 | AUD | $1.8679 | $1.8605 | 0.0000 |
18/07/2019 | AUD | $1.8715 | $1.8641 | 0.0000 |
17/07/2019 | AUD | $1.8791 | $1.8715 | 0.0000 |
16/07/2019 | AUD | $1.8749 | $1.8675 | 0.0000 |
15/07/2019 | AUD | $1.8872 | $1.8796 | 0.0000 |
12/07/2019 | AUD | $1.8998 | $1.8922 | 0.0000 |
11/07/2019 | AUD | $1.9111 | $1.9035 | 0.0000 |
10/07/2019 | AUD | $1.9192 | $1.9116 | 0.0000 |
09/07/2019 | AUD | $1.9182 | $1.9106 | 0.0000 |
08/07/2019 | AUD | $1.9030 | $1.8954 | 0.0000 |
05/07/2019 | AUD | $1.9058 | $1.8982 | 0.0000 |
04/07/2019 | AUD | $1.9085 | $1.9009 | 0.0000 |
03/07/2019 | AUD | $1.9044 | $1.8968 | 0.0000 |
02/07/2019 | AUD | $1.8926 | $1.8850 | 0.0000 |
01/07/2019 | AUD | $1.8884 | $1.8808 | 0.0000 |
30/06/2019 | AUD | $1.8995 | $1.8919 | 1.6580 |
28/06/2019 | AUD | $1.8996 | $1.8920 | 0.0000 |
27/06/2019 | AUD | $1.8862 | $1.8786 | 0.0000 |
26/06/2019 | AUD | $1.8896 | $1.8820 | 0.0000 |
25/06/2019 | AUD | $1.9127 | $1.9051 | 0.0000 |
24/06/2019 | AUD | $1.9260 | $1.9184 | 0.0000 |
21/06/2019 | AUD | $1.9362 | $1.9284 | 0.0000 |
20/06/2019 | AUD | $1.9375 | $1.9297 | 0.0000 |
19/06/2019 | AUD | $1.9286 | $1.9210 | 0.0000 |
18/06/2019 | AUD | $1.9110 | $1.9034 | 0.0000 |
17/06/2019 | AUD | $1.8988 | $1.8912 | 0.0000 |
14/06/2019 | AUD | $1.8934 | $1.8858 | 0.0000 |
13/06/2019 | AUD | $1.8857 | $1.8781 | 0.0000 |
12/06/2019 | AUD | $1.8763 | $1.8689 | 0.0000 |
11/06/2019 | AUD | $1.8736 | $1.8662 | 0.0000 |
07/06/2019 | AUD | $1.8713 | $1.8639 | 0.0000 |
06/06/2019 | AUD | $1.8642 | $1.8568 | 0.0000 |
05/06/2019 | AUD | $1.8548 | $1.8474 | 0.0000 |
04/06/2019 | AUD | $1.8331 | $1.8257 | 0.0000 |
03/06/2019 | AUD | $1.8289 | $1.8215 | 0.0000 |
31/05/2019 | AUD | $1.8274 | $1.8202 | 0.0000 |
30/05/2019 | AUD | $1.8219 | $1.8147 | 0.0000 |
29/05/2019 | AUD | $1.8181 | $1.8109 | 0.0000 |
28/05/2019 | AUD | $1.8285 | $1.8213 | 0.0000 |
27/05/2019 | AUD | $1.8403 | $1.8329 | 0.0000 |
24/05/2019 | AUD | $1.8351 | $1.8277 | 0.0000 |
23/05/2019 | AUD | $1.8350 | $1.8276 | 0.0000 |
22/05/2019 | AUD | $1.8484 | $1.8410 | 0.0000 |
21/05/2019 | AUD | $1.8474 | $1.8400 | 0.0000 |
20/05/2019 | AUD | $1.8252 | $1.8180 | 0.0000 |
17/05/2019 | AUD | $1.8382 | $1.8308 | 0.0000 |
16/05/2019 | AUD | $1.8339 | $1.8265 | 0.0000 |
15/05/2019 | AUD | $1.8248 | $1.8176 | 0.0000 |
14/05/2019 | AUD | $1.8233 | $1.8161 | 0.0000 |
13/05/2019 | AUD | $1.8189 | $1.8117 | 0.0000 |
10/05/2019 | AUD | $1.8089 | $1.8017 | 0.0000 |
09/05/2019 | AUD | $1.7987 | $1.7915 | 0.0000 |
07/05/2019 | AUD | $1.8080 | $1.8008 | 0.0000 |
06/05/2019 | AUD | $1.8188 | $1.8116 | 0.0000 |
03/05/2019 | AUD | $1.8195 | $1.8123 | 0.0000 |
02/05/2019 | AUD | $1.8131 | $1.8059 | 0.0000 |
01/05/2019 | AUD | $1.8190 | $1.8118 | 0.0000 |
30/04/2019 | AUD | $1.8256 | $1.8184 | 0.0000 |
29/04/2019 | AUD | $1.8184 | $1.8112 | 0.0000 |
26/04/2019 | AUD | $1.8303 | $1.8229 | 0.0000 |
24/04/2019 | AUD | $1.8172 | $1.8100 | 0.0000 |
23/04/2019 | AUD | $1.7938 | $1.7866 | 0.0000 |
18/04/2019 | AUD | $1.7737 | $1.7667 | 0.0000 |
17/04/2019 | AUD | $1.7733 | $1.7663 | 0.0000 |
16/04/2019 | AUD | $1.7760 | $1.7690 | 0.0000 |
15/04/2019 | AUD | $1.7839 | $1.7767 | 0.0000 |
12/04/2019 | AUD | $1.7855 | $1.7783 | 0.0000 |
11/04/2019 | AUD | $1.7844 | $1.7772 | 0.0000 |
10/04/2019 | AUD | $1.7846 | $1.7774 | 0.0000 |
09/04/2019 | AUD | $1.7831 | $1.7759 | 0.0000 |
08/04/2019 | AUD | $1.7946 | $1.7874 | 0.0000 |
05/04/2019 | AUD | $1.7989 | $1.7917 | 0.0000 |
04/04/2019 | AUD | $1.7896 | $1.7824 | 0.0000 |
03/04/2019 | AUD | $1.7948 | $1.7876 | 0.0000 |
02/04/2019 | AUD | $1.7956 | $1.7884 | 0.0000 |
01/04/2019 | AUD | $1.7852 | $1.7780 | 0.0000 |
31/03/2019 | AUD | $1.7931 | $1.7859 | 0.0000 |
29/03/2019 | AUD | $1.7932 | $1.7860 | 1.0000 |
28/03/2019 | AUD | $1.7917 | $1.7845 | 0.0000 |
27/03/2019 | AUD | $1.8045 | $1.7973 | 0.0000 |
26/03/2019 | AUD | $1.7958 | $1.7886 | 0.0000 |
25/03/2019 | AUD | $1.7935 | $1.7863 | 0.0000 |
22/03/2019 | AUD | $1.8041 | $1.7969 | 0.0000 |
21/03/2019 | AUD | $1.8101 | $1.8029 | 0.0000 |
20/03/2019 | AUD | $1.8121 | $1.8049 | 0.0000 |
19/03/2019 | AUD | $1.8201 | $1.8129 | 0.0000 |
18/03/2019 | AUD | $1.8180 | $1.8108 | 0.0000 |
15/03/2019 | AUD | $1.8126 | $1.8054 | 0.0000 |
14/03/2019 | AUD | $1.8096 | $1.8024 | 0.0000 |
13/03/2019 | AUD | $1.7990 | $1.7918 | 0.0000 |
12/03/2019 | AUD | $1.7953 | $1.7881 | 0.0000 |
11/03/2019 | AUD | $1.7935 | $1.7863 | 0.0000 |
08/03/2019 | AUD | $1.7846 | $1.7774 | 0.0000 |
07/03/2019 | AUD | $1.7884 | $1.7812 | 0.0000 |
06/03/2019 | AUD | $1.7908 | $1.7836 | 0.0000 |
05/03/2019 | AUD | $1.7779 | $1.7709 | 0.0000 |
04/03/2019 | AUD | $1.7733 | $1.7663 | 0.0000 |
01/03/2019 | AUD | $1.7794 | $1.7722 | 0.0000 |
28/02/2019 | AUD | $1.7661 | $1.7591 | 0.0000 |
27/02/2019 | AUD | $1.7653 | $1.7583 | 0.0000 |
26/02/2019 | AUD | $1.7554 | $1.7484 | 0.0000 |
25/02/2019 | AUD | $1.7516 | $1.7446 | 0.0000 |
22/02/2019 | AUD | $1.7621 | $1.7551 | 0.0000 |
21/02/2019 | AUD | $1.7713 | $1.7643 | 0.0000 |
20/02/2019 | AUD | $1.7517 | $1.7447 | 0.0000 |
19/02/2019 | AUD | $1.7498 | $1.7428 | 0.0000 |
18/02/2019 | AUD | $1.7363 | $1.7293 | 0.0000 |
15/02/2019 | AUD | $1.7345 | $1.7275 | 0.0000 |
14/02/2019 | AUD | $1.7310 | $1.7240 | 0.0000 |
13/02/2019 | AUD | $1.7262 | $1.7194 | 0.0000 |
12/02/2019 | AUD | $1.7296 | $1.7226 | 0.0000 |
11/02/2019 | AUD | $1.7295 | $1.7225 | 0.0000 |
08/02/2019 | AUD | $1.7279 | $1.7211 | 0.0000 |
07/02/2019 | AUD | $1.7345 | $1.7275 | 0.0000 |
06/02/2019 | AUD | $1.7324 | $1.7254 | 0.0000 |
05/02/2019 | AUD | $1.7209 | $1.7141 | 0.0000 |
04/02/2019 | AUD | $1.7118 | $1.7050 | 0.0000 |
01/02/2019 | AUD | $1.7040 | $1.6972 | 0.0000 |
31/01/2019 | AUD | $1.6947 | $1.6879 | 0.0000 |
30/01/2019 | AUD | $1.7049 | $1.6981 | 0.0000 |
29/01/2019 | AUD | $1.7092 | $1.7024 | 0.0000 |
25/01/2019 | AUD | $1.6880 | $1.6812 | 0.0000 |
24/01/2019 | AUD | $1.6988 | $1.6920 | 0.0000 |
23/01/2019 | AUD | $1.6709 | $1.6643 | 0.0000 |
22/01/2019 | AUD | $1.6624 | $1.6558 | 0.0000 |
21/01/2019 | AUD | $1.6629 | $1.6563 | 0.0000 |
18/01/2019 | AUD | $1.6595 | $1.6529 | 0.0000 |
17/01/2019 | AUD | $1.6463 | $1.6397 | 0.0000 |
16/01/2019 | AUD | $1.6382 | $1.6316 | 0.0000 |
15/01/2019 | AUD | $1.6227 | $1.6163 | 0.0000 |
14/01/2019 | AUD | $1.6227 | $1.6163 | 0.0000 |
11/01/2019 | AUD | $1.6432 | $1.6366 | 0.0000 |
10/01/2019 | AUD | $1.6506 | $1.6440 | 0.0000 |
09/01/2019 | AUD | $1.6407 | $1.6341 | 0.0000 |
08/01/2019 | AUD | $1.6393 | $1.6327 | 0.0000 |
07/01/2019 | AUD | $1.6240 | $1.6176 | 0.0000 |
04/01/2019 | AUD | $1.6334 | $1.6268 | 0.0000 |
03/01/2019 | AUD | $1.6218 | $1.6154 | 0.0000 |
02/01/2019 | AUD | $1.6122 | $1.6058 | 0.0000 |
31/12/2018 | AUD | $1.6098 | $1.6034 | 0.0000 |
28/12/2018 | AUD | $1.6065 | $1.6001 | 0.0000 |
27/12/2018 | AUD | $1.5853 | $1.5789 | 0.0000 |
24/12/2018 | AUD | $1.5682 | $1.5620 | 0.0000 |
21/12/2018 | AUD | $1.5969 | $1.5905 | 0.0000 |
20/12/2018 | AUD | $1.6040 | $1.5976 | 0.0000 |
19/12/2018 | AUD | $1.5952 | $1.5888 | 0.0000 |
18/12/2018 | AUD | $1.5905 | $1.5841 | 0.0000 |
17/12/2018 | AUD | $1.6075 | $1.6011 | 0.0000 |
14/12/2018 | AUD | $1.6304 | $1.6238 | 0.0000 |
13/12/2018 | AUD | $1.6302 | $1.6236 | 0.0000 |
11/12/2018 | AUD | $1.6068 | $1.6004 | 0.0000 |
10/12/2018 | AUD | $1.6004 | $1.5940 | 0.0000 |
07/12/2018 | AUD | $1.6159 | $1.6095 | 0.0000 |
06/12/2018 | AUD | $1.6148 | $1.6084 | 0.0000 |
05/12/2018 | AUD | $1.6096 | $1.6032 | 0.0000 |
04/12/2018 | AUD | $1.5931 | $1.5867 | 0.0000 |
03/12/2018 | AUD | $1.5980 | $1.5916 | 0.0000 |
30/11/2018 | AUD | $1.5981 | $1.5917 | 0.0000 |
29/11/2018 | AUD | $1.6035 | $1.5971 | 0.0000 |
28/11/2018 | AUD | $1.6150 | $1.6086 | 0.0000 |
27/11/2018 | AUD | $1.6138 | $1.6074 | 0.0000 |
26/11/2018 | AUD | $1.6046 | $1.5982 | 0.0000 |
23/11/2018 | AUD | $1.5975 | $1.5911 | 0.0000 |
22/11/2018 | AUD | $1.6043 | $1.5979 | 0.0000 |
21/11/2018 | AUD | $1.5986 | $1.5922 | 0.0000 |
20/11/2018 | AUD | $1.5926 | $1.5862 | 0.0000 |
19/11/2018 | AUD | $1.5929 | $1.5865 | 0.0000 |
16/11/2018 | AUD | $1.5880 | $1.5816 | 0.0000 |
15/11/2018 | AUD | $1.5705 | $1.5643 | 0.0000 |
14/11/2018 | AUD | $1.6171 | $1.6107 | 0.0000 |
13/11/2018 | AUD | $1.6369 | $1.6303 | 0.0000 |
12/11/2018 | AUD | $1.6378 | $1.6312 | 0.0000 |
09/11/2018 | AUD | $1.6677 | $1.6611 | 0.0000 |
08/11/2018 | AUD | $1.6809 | $1.6741 | 0.0000 |
07/11/2018 | AUD | $1.6917 | $1.6849 | 0.0000 |
06/11/2018 | AUD | $1.6866 | $1.6798 | 0.0000 |
05/11/2018 | AUD | $1.6803 | $1.6735 | 0.0000 |
02/11/2018 | AUD | $1.6575 | $1.6509 | 0.0000 |
01/11/2018 | AUD | $1.6669 | $1.6603 | 0.0000 |
31/10/2018 | AUD | $1.6741 | $1.6675 | 0.0000 |
30/10/2018 | AUD | $1.6698 | $1.6632 | 0.0000 |
29/10/2018 | AUD | $1.6717 | $1.6651 | 0.0000 |
26/10/2018 | AUD | $1.6652 | $1.6586 | 0.0000 |
25/10/2018 | AUD | $1.6790 | $1.6722 | 0.0000 |
24/10/2018 | AUD | $1.6866 | $1.6798 | 0.0000 |
23/10/2018 | AUD | $1.6875 | $1.6807 | 0.0000 |
22/10/2018 | AUD | $1.6906 | $1.6838 | 0.0000 |
19/10/2018 | AUD | $1.6950 | $1.6882 | 0.0000 |
18/10/2018 | AUD | $1.6872 | $1.6804 | 0.0000 |
17/10/2018 | AUD | $1.6876 | $1.6808 | 0.0000 |
16/10/2018 | AUD | $1.6944 | $1.6876 | 0.0000 |
15/10/2018 | AUD | $1.6662 | $1.6596 | 0.0000 |
12/10/2018 | AUD | $1.6646 | $1.6580 | 0.0000 |
11/10/2018 | AUD | $1.6722 | $1.6656 | 0.0000 |
10/10/2018 | AUD | $1.7007 | $1.6939 | 0.0000 |
09/10/2018 | AUD | $1.7147 | $1.7079 | 0.0000 |
08/10/2018 | AUD | $1.7126 | $1.7058 | 0.0000 |
05/10/2018 | AUD | $1.7117 | $1.7049 | 0.0000 |
04/10/2018 | AUD | $1.7005 | $1.6937 | 0.0000 |
03/10/2018 | AUD | $1.7024 | $1.6956 | 0.0000 |
02/10/2018 | AUD | $1.6864 | $1.6796 | 0.0000 |
30/09/2018 | AUD | $1.6787 | $1.6719 | 0.0000 |
28/09/2018 | AUD | $1.6788 | $1.6720 | 0.0000 |
27/09/2018 | AUD | $1.6728 | $1.6662 | 0.0000 |
26/09/2018 | AUD | $1.6650 | $1.6584 | 0.0000 |
25/09/2018 | AUD | $1.6737 | $1.6671 | 0.0000 |
24/09/2018 | AUD | $1.6802 | $1.6734 | 0.0000 |
21/09/2018 | AUD | $1.6887 | $1.6819 | 0.0000 |
20/09/2018 | AUD | $1.6893 | $1.6825 | 0.0000 |
19/09/2018 | AUD | $1.6842 | $1.6774 | 0.0000 |
18/09/2018 | AUD | $1.7105 | $1.7037 | 0.0000 |
17/09/2018 | AUD | $1.7112 | $1.7044 | 0.0000 |
14/09/2018 | AUD | $1.6988 | $1.6920 | 0.0000 |
13/09/2018 | AUD | $1.7100 | $1.7032 | 0.0000 |
12/09/2018 | AUD | $1.7187 | $1.7119 | 0.0000 |
11/09/2018 | AUD | $1.7247 | $1.7179 | 0.0000 |
10/09/2018 | AUD | $1.7187 | $1.7119 | 0.0000 |
07/09/2018 | AUD | $1.7095 | $1.7027 | 0.0000 |
06/09/2018 | AUD | $1.6952 | $1.6884 | 0.0000 |
05/09/2018 | AUD | $1.7013 | $1.6945 | 0.0000 |
04/09/2018 | AUD | $1.6976 | $1.6908 | 0.0000 |
03/09/2018 | AUD | $1.7024 | $1.6956 | 0.0000 |
31/08/2018 | AUD | $1.7073 | $1.7005 | 0.0000 |
30/08/2018 | AUD | $1.7012 | $1.6944 | 0.0000 |
29/08/2018 | AUD | $1.7053 | $1.6985 | 0.0000 |
28/08/2018 | AUD | $1.6905 | $1.6837 | 0.0000 |
27/08/2018 | AUD | $1.6869 | $1.6801 | 0.0000 |
24/08/2018 | AUD | $1.6818 | $1.6750 | 0.0000 |
23/08/2018 | AUD | $1.6971 | $1.6903 | 0.0000 |
22/08/2018 | AUD | $1.6884 | $1.6816 | 0.0000 |
21/08/2018 | AUD | $1.6906 | $1.6838 | 0.0000 |
20/08/2018 | AUD | $1.6952 | $1.6884 | 0.0000 |
17/08/2018 | AUD | $1.6974 | $1.6906 | 0.0000 |
16/08/2018 | AUD | $1.6931 | $1.6863 | 0.0000 |
15/08/2018 | AUD | $1.7044 | $1.6976 | 0.0000 |
14/08/2018 | AUD | $1.7060 | $1.6992 | 0.0000 |
13/08/2018 | AUD | $1.6970 | $1.6902 | 0.0000 |
10/08/2018 | AUD | $1.6968 | $1.6900 | 0.0000 |
09/08/2018 | AUD | $1.6963 | $1.6895 | 0.0000 |
08/08/2018 | AUD | $1.6914 | $1.6846 | 0.0000 |
07/08/2018 | AUD | $1.6954 | $1.6886 | 0.0000 |
06/08/2018 | AUD | $1.6970 | $1.6902 | 0.0000 |
03/08/2018 | AUD | $1.6908 | $1.6840 | 0.0000 |
02/08/2018 | AUD | $1.6846 | $1.6778 | 0.0000 |
01/08/2018 | AUD | $1.6780 | $1.6714 | 0.0000 |
31/07/2018 | AUD | $1.6797 | $1.6729 | 0.0000 |
30/07/2018 | AUD | $1.6810 | $1.6742 | 0.0000 |
27/07/2018 | AUD | $1.6846 | $1.6778 | 0.0000 |
26/07/2018 | AUD | $1.6894 | $1.6826 | 0.0000 |
25/07/2018 | AUD | $1.6800 | $1.6732 | 0.0000 |
24/07/2018 | AUD | $1.6723 | $1.6657 | 0.0000 |
23/07/2018 | AUD | $1.6812 | $1.6744 | 0.0000 |
20/07/2018 | AUD | $1.6813 | $1.6745 | 0.0000 |
19/07/2018 | AUD | $1.6924 | $1.6856 | 0.0000 |
18/07/2018 | AUD | $1.6777 | $1.6711 | 0.0000 |
17/07/2018 | AUD | $1.6838 | $1.6770 | 0.0000 |
16/07/2018 | AUD | $1.6826 | $1.6758 | 0.0000 |
13/07/2018 | AUD | $1.6893 | $1.6825 | 0.0000 |
12/07/2018 | AUD | $1.6901 | $1.6833 | 0.0000 |
11/07/2018 | AUD | $1.6872 | $1.6804 | 0.0000 |
10/07/2018 | AUD | $1.6864 | $1.6796 | 0.0000 |
09/07/2018 | AUD | $1.6904 | $1.6836 | 0.0000 |
06/07/2018 | AUD | $1.7113 | $1.7045 | 0.0000 |
05/07/2018 | AUD | $1.7017 | $1.6949 | 0.0000 |
04/07/2018 | AUD | $1.6969 | $1.6901 | 0.0000 |
03/07/2018 | AUD | $1.6978 | $1.6910 | 0.0000 |
02/07/2018 | AUD | $1.6905 | $1.6837 | 0.0000 |
30/06/2018 | AUD | $1.7080 | $1.7012 | 2.6322 |
29/06/2018 | AUD | $1.7080 | $1.7012 | 0.0000 |
28/06/2018 | AUD | $1.6942 | $1.6874 | 0.0000 |
27/06/2018 | AUD | $1.6837 | $1.6769 | 0.0000 |
26/06/2018 | AUD | $1.6866 | $1.6798 | 0.0000 |
25/06/2018 | AUD | $1.6748 | $1.6682 | 0.0000 |
22/06/2018 | AUD | $1.6711 | $1.6645 | 0.0000 |
21/06/2018 | AUD | $1.6639 | $1.6573 | 0.0000 |
20/06/2018 | AUD | $1.6727 | $1.6661 | 0.0000 |
19/06/2018 | AUD | $1.6627 | $1.6561 | 0.0000 |
18/06/2018 | AUD | $1.6560 | $1.6494 | 0.0000 |
15/06/2018 | AUD | $1.6503 | $1.6437 | 0.0000 |
14/06/2018 | AUD | $1.6433 | $1.6367 | 0.0000 |
13/06/2018 | AUD | $1.6267 | $1.6203 | 0.0000 |
12/06/2018 | AUD | $1.6226 | $1.6162 | 0.0000 |
08/06/2018 | AUD | $1.6078 | $1.6014 | 0.0000 |
07/06/2018 | AUD | $1.6091 | $1.6027 | 0.0000 |
06/06/2018 | AUD | $1.6035 | $1.5971 | 0.0000 |
05/06/2018 | AUD | $1.6203 | $1.6139 | 0.0000 |
04/06/2018 | AUD | $1.6269 | $1.6205 | 0.0000 |
01/06/2018 | AUD | $1.6321 | $1.6255 | 0.0000 |
31/05/2018 | AUD | $1.6340 | $1.6274 | 0.0000 |
30/05/2018 | AUD | $1.6356 | $1.6290 | 0.0000 |
29/05/2018 | AUD | $1.6313 | $1.6247 | 0.0000 |
28/05/2018 | AUD | $1.6417 | $1.6351 | 0.0000 |
25/05/2018 | AUD | $1.6445 | $1.6379 | 0.0000 |
24/05/2018 | AUD | $1.6420 | $1.6354 | 0.0000 |
23/05/2018 | AUD | $1.6486 | $1.6420 | 0.0000 |
22/05/2018 | AUD | $1.6470 | $1.6404 | 0.0000 |
21/05/2018 | AUD | $1.6437 | $1.6371 | 0.0000 |
18/05/2018 | AUD | $1.6463 | $1.6397 | 0.0000 |
17/05/2018 | AUD | $1.6513 | $1.6447 | 0.0000 |
16/05/2018 | AUD | $1.6466 | $1.6400 | 0.0000 |
15/05/2018 | AUD | $1.6649 | $1.6583 | 0.0000 |
14/05/2018 | AUD | $1.6675 | $1.6609 | 0.0000 |
11/05/2018 | AUD | $1.6711 | $1.6645 | 0.0000 |
10/05/2018 | AUD | $1.6726 | $1.6660 | 0.0000 |
09/05/2018 | AUD | $1.6742 | $1.6676 | 0.0000 |
08/05/2018 | AUD | $1.6640 | $1.6574 | 0.0000 |
07/05/2018 | AUD | $1.6652 | $1.6586 | 0.0000 |
04/05/2018 | AUD | $1.6643 | $1.6577 | 0.0000 |
03/05/2018 | AUD | $1.6671 | $1.6605 | 0.0000 |
02/05/2018 | AUD | $1.6757 | $1.6691 | 0.0000 |
01/05/2018 | AUD | $1.6811 | $1.6743 | 0.0000 |
30/04/2018 | AUD | $1.6701 | $1.6635 | 0.0000 |
27/04/2018 | AUD | $1.6694 | $1.6628 | 0.0000 |
26/04/2018 | AUD | $1.6650 | $1.6584 | 0.0000 |
24/04/2018 | AUD | $1.6463 | $1.6397 | 0.0000 |
23/04/2018 | AUD | $1.6474 | $1.6408 | 0.0000 |
20/04/2018 | AUD | $1.6399 | $1.6333 | 0.0000 |
19/04/2018 | AUD | $1.6303 | $1.6237 | 0.0000 |
18/04/2018 | AUD | $1.6349 | $1.6283 | 0.0000 |
17/04/2018 | AUD | $1.6311 | $1.6245 | 0.0000 |
16/04/2018 | AUD | $1.6197 | $1.6133 | 0.0000 |
13/04/2018 | AUD | $1.6094 | $1.6030 | 0.0000 |
12/04/2018 | AUD | $1.6100 | $1.6036 | 0.0000 |
11/04/2018 | AUD | $1.6160 | $1.6128 | 0.0000 |
10/04/2018 | AUD | $1.6208 | $1.6144 | 0.0000 |
09/04/2018 | AUD | $1.6307 | $1.6241 | 0.0000 |
06/04/2018 | AUD | $1.6225 | $1.6161 | 0.0000 |
05/04/2018 | AUD | $1.6297 | $1.6231 | 0.0000 |
04/04/2018 | AUD | $1.6112 | $1.6048 | 0.0000 |
03/04/2018 | AUD | $1.6116 | $1.6052 | 0.0000 |
31/03/2018 | AUD | $1.6369 | $1.6303 | 1.0000 |
29/03/2018 | AUD | $1.6369 | $1.6303 | 0.0000 |
28/03/2018 | AUD | $1.6321 | $1.6255 | 0.0000 |
27/03/2018 | AUD | $1.6134 | $1.6070 | 0.0000 |
26/03/2018 | AUD | $1.6014 | $1.5950 | 0.0000 |
23/03/2018 | AUD | $1.5958 | $1.5894 | 0.0000 |
22/03/2018 | AUD | $1.6072 | $1.6008 | 0.0000 |
21/03/2018 | AUD | $1.6116 | $1.6052 | 0.0000 |
20/03/2018 | AUD | $1.6073 | $1.6009 | 0.0000 |
19/03/2018 | AUD | $1.6167 | $1.6103 | 0.0000 |
16/03/2018 | AUD | $1.6237 | $1.6173 | 0.0000 |
15/03/2018 | AUD | $1.6114 | $1.6050 | 0.0000 |
14/03/2018 | AUD | $1.6285 | $1.6219 | 0.0000 |
13/03/2018 | AUD | $1.6338 | $1.6272 | 0.0000 |
12/03/2018 | AUD | $1.6329 | $1.6263 | 0.0000 |
09/03/2018 | AUD | $1.6278 | $1.6214 | 0.0000 |
08/03/2018 | AUD | $1.6257 | $1.6193 | 0.0000 |
07/03/2018 | AUD | $1.6081 | $1.6017 | 0.0000 |
06/03/2018 | AUD | $1.6094 | $1.6030 | 0.0000 |
05/03/2018 | AUD | $1.6112 | $1.6048 | 0.0000 |
02/03/2018 | AUD | $1.5983 | $1.5919 | 0.0000 |
28/02/2018 | AUD | $1.5948 | $1.5884 | 0.0000 |
27/02/2018 | AUD | $1.6139 | $1.6075 | 0.0000 |
26/02/2018 | AUD | $1.6268 | $1.6204 | 0.0000 |
23/02/2018 | AUD | $1.6215 | $1.6151 | 0.0000 |
22/02/2018 | AUD | $1.5949 | $1.5885 | 0.0000 |
21/02/2018 | AUD | $1.5981 | $1.5917 | 0.0000 |
20/02/2018 | AUD | $1.6034 | $1.5970 | 0.0000 |
19/02/2018 | AUD | $1.6053 | $1.5989 | 0.0000 |
16/02/2018 | AUD | $1.6073 | $1.6009 | 0.0000 |
15/02/2018 | AUD | $1.5893 | $1.5829 | 0.0000 |
14/02/2018 | AUD | $1.5759 | $1.5697 | 0.0000 |
13/02/2018 | AUD | $1.5722 | $1.5660 | 0.0000 |
12/02/2018 | AUD | $1.5789 | $1.5725 | 0.0000 |
09/02/2018 | AUD | $1.5806 | $1.5742 | 0.0000 |
08/02/2018 | AUD | $1.5887 | $1.5823 | 0.0000 |
07/02/2018 | AUD | $1.6049 | $1.5985 | 0.0000 |
06/02/2018 | AUD | $1.5872 | $1.5808 | 0.0000 |
05/02/2018 | AUD | $1.6016 | $1.5952 | 0.0000 |
02/02/2018 | AUD | $1.6323 | $1.6257 | 0.0000 |
01/02/2018 | AUD | $1.6440 | $1.6374 | 0.0000 |
31/01/2018 | AUD | $1.6366 | $1.6300 | 0.0000 |
30/01/2018 | AUD | $1.6281 | $1.6217 | 0.0000 |
29/01/2018 | AUD | $1.6390 | $1.6324 | 0.0000 |
25/01/2018 | AUD | $1.6545 | $1.6479 | 0.0000 |
24/01/2018 | AUD | $1.6596 | $1.6530 | 0.0000 |
23/01/2018 | AUD | $1.6693 | $1.6627 | 0.0000 |
22/01/2018 | AUD | $1.6639 | $1.6573 | 0.0000 |
19/01/2018 | AUD | $1.6565 | $1.6499 | 0.0000 |
18/01/2018 | AUD | $1.6593 | $1.6527 | 0.0000 |
17/01/2018 | AUD | $1.6650 | $1.6584 | 0.0000 |
16/01/2018 | AUD | $1.6667 | $1.6601 | 0.0000 |
15/01/2018 | AUD | $1.6633 | $1.6567 | 0.0000 |
12/01/2018 | AUD | $1.6701 | $1.6635 | 0.0000 |
11/01/2018 | AUD | $1.6715 | $1.6649 | 0.0000 |
10/01/2018 | AUD | $1.6740 | $1.6674 | 0.0000 |
09/01/2018 | AUD | $1.6961 | $1.6893 | 0.0000 |
08/01/2018 | AUD | $1.7008 | $1.6940 | 0.0000 |
05/01/2018 | AUD | $1.6975 | $1.6907 | 0.0000 |
04/01/2018 | AUD | $1.6933 | $1.6865 | 0.0000 |
03/01/2018 | AUD | $1.6913 | $1.6845 | 0.0000 |
02/01/2018 | AUD | $1.6905 | $1.6837 | 0.0000 |
31/12/2017 | AUD | $1.6973 | $1.6905 | 1.0000 |
29/12/2017 | AUD | $1.6974 | $1.6906 | 0.0000 |
28/12/2017 | AUD | $1.7025 | $1.6957 | 0.0000 |
27/12/2017 | AUD | $1.6984 | $1.6916 | 0.0000 |
22/12/2017 | AUD | $1.7025 | $1.6957 | 0.0000 |
21/12/2017 | AUD | $1.7059 | $1.6991 | 0.0000 |
20/12/2017 | AUD | $1.7222 | $1.7154 | 0.0000 |
19/12/2017 | AUD | $1.7320 | $1.7250 | 0.0000 |
18/12/2017 | AUD | $1.7401 | $1.7331 | 0.0000 |
15/12/2017 | AUD | $1.7340 | $1.7270 | 0.0000 |
14/12/2017 | AUD | $1.7277 | $1.7209 | 0.0000 |
13/12/2017 | AUD | $1.7401 | $1.7331 | 0.0000 |
12/12/2017 | AUD | $1.7529 | $1.7459 | 0.0000 |
11/12/2017 | AUD | $1.7640 | $1.7570 | 0.0000 |
08/12/2017 | AUD | $1.7648 | $1.7578 | 0.0000 |
07/12/2017 | AUD | $1.7623 | $1.7553 | 0.0000 |
06/12/2017 | AUD | $1.7488 | $1.7418 | 0.0000 |
05/12/2017 | AUD | $1.7468 | $1.7398 | 0.0000 |
04/12/2017 | AUD | $1.7525 | $1.7455 | 0.0000 |
01/12/2017 | AUD | $1.7560 | $1.7490 | 0.0000 |
30/11/2017 | AUD | $1.7613 | $1.7543 | 0.0000 |
29/11/2017 | AUD | $1.7448 | $1.7378 | 0.0000 |
28/11/2017 | AUD | $1.7419 | $1.7349 | 0.0000 |
27/11/2017 | AUD | $1.7355 | $1.7285 | 0.0000 |
24/11/2017 | AUD | $1.7406 | $1.7336 | 0.0000 |
23/11/2017 | AUD | $1.7363 | $1.7293 | 0.0000 |
22/11/2017 | AUD | $1.7423 | $1.7353 | 0.0000 |
21/11/2017 | AUD | $1.7326 | $1.7256 | 0.0000 |
20/11/2017 | AUD | $1.7323 | $1.7253 | 0.0000 |
17/11/2017 | AUD | $1.7379 | $1.7309 | 0.0000 |
16/11/2017 | AUD | $1.7407 | $1.7337 | 0.0000 |
15/11/2017 | AUD | $1.7355 | $1.7285 | 0.0000 |
14/11/2017 | AUD | $1.7355 | $1.7285 | 0.0000 |
13/11/2017 | AUD | $1.7379 | $1.7309 | 0.0000 |
10/11/2017 | AUD | $1.7438 | $1.7368 | 0.0000 |
09/11/2017 | AUD | $1.7480 | $1.7410 | 0.0000 |
08/11/2017 | AUD | $1.7461 | $1.7391 | 0.0000 |
07/11/2017 | AUD | $1.7436 | $1.7366 | 0.0000 |
06/11/2017 | AUD | $1.7325 | $1.7255 | 0.0000 |
03/11/2017 | AUD | $1.7285 | $1.7216 | 0.0000 |
02/11/2017 | AUD | $1.7103 | $1.7035 | 0.0000 |
01/11/2017 | AUD | $1.7243 | $1.7175 | 0.0000 |
31/10/2017 | AUD | $1.7288 | $1.7218 | 0.0000 |
30/10/2017 | AUD | $1.7228 | $1.7160 | 0.0000 |
27/10/2017 | AUD | $1.7163 | $1.7095 | 0.0000 |
26/10/2017 | AUD | $1.7121 | $1.7053 | 0.0000 |
25/10/2017 | AUD | $1.7061 | $1.6993 | 0.0000 |
24/10/2017 | AUD | $1.7049 | $1.6981 | 0.0000 |
23/10/2017 | AUD | $1.7024 | $1.6956 | 0.0000 |
20/10/2017 | AUD | $1.7093 | $1.7025 | 0.0000 |
19/10/2017 | AUD | $1.7014 | $1.6946 | 0.0000 |
18/10/2017 | AUD | $1.7040 | $1.6972 | 0.0000 |
17/10/2017 | AUD | $1.7061 | $1.6993 | 0.0000 |
16/10/2017 | AUD | $1.7025 | $1.6957 | 0.0000 |
13/10/2017 | AUD | $1.7094 | $1.7026 | 0.0000 |
12/10/2017 | AUD | $1.7321 | $1.7251 | 0.0000 |
11/10/2017 | AUD | $1.7419 | $1.7349 | 0.0000 |
10/10/2017 | AUD | $1.7295 | $1.7225 | 0.0000 |
09/10/2017 | AUD | $1.7233 | $1.7165 | 0.0000 |
06/10/2017 | AUD | $1.7219 | $1.7151 | 0.0000 |
05/10/2017 | AUD | $1.7212 | $1.7144 | 0.0000 |
04/10/2017 | AUD | $1.7081 | $1.7013 | 0.0000 |
03/10/2017 | AUD | $1.7108 | $1.7040 | 0.0000 |
30/09/2017 | AUD | $1.7176 | $1.7108 | 1.0000 |
29/09/2017 | AUD | $1.7177 | $1.7109 | 0.0000 |
28/09/2017 | AUD | $1.7166 | $1.7098 | 0.0000 |
27/09/2017 | AUD | $1.7022 | $1.6954 | 0.0000 |
26/09/2017 | AUD | $1.7085 | $1.7017 | 0.0000 |
25/09/2017 | AUD | $1.7035 | $1.6967 | 0.0000 |
22/09/2017 | AUD | $1.6960 | $1.6892 | 0.0000 |
21/09/2017 | AUD | $1.7056 | $1.6988 | 0.0000 |
20/09/2017 | AUD | $1.6969 | $1.6901 | 0.0000 |
19/09/2017 | AUD | $1.7101 | $1.7033 | 0.0000 |
18/09/2017 | AUD | $1.7193 | $1.7125 | 0.0000 |
15/09/2017 | AUD | $1.7184 | $1.7116 | 0.0000 |
14/09/2017 | AUD | $1.7218 | $1.7150 | 0.0000 |
13/09/2017 | AUD | $1.7205 | $1.7137 | 0.0000 |
12/09/2017 | AUD | $1.7195 | $1.7127 | 0.0000 |
11/09/2017 | AUD | $1.7299 | $1.7229 | 0.0000 |
08/09/2017 | AUD | $1.7122 | $1.7054 | 0.0000 |
07/09/2017 | AUD | $1.7166 | $1.7098 | 0.0000 |
06/09/2017 | AUD | $1.7158 | $1.7090 | 0.0000 |
05/09/2017 | AUD | $1.7107 | $1.7039 | 0.0000 |
04/09/2017 | AUD | $1.7227 | $1.7159 | 0.0000 |
01/09/2017 | AUD | $1.7243 | $1.7175 | 0.0000 |
31/08/2017 | AUD | $1.7320 | $1.7250 | 0.0000 |
30/08/2017 | AUD | $1.7216 | $1.7148 | 0.0000 |
29/08/2017 | AUD | $1.7089 | $1.7021 | 0.0000 |
28/08/2017 | AUD | $1.7214 | $1.7146 | 0.0000 |
25/08/2017 | AUD | $1.7214 | $1.7146 | 0.0000 |
24/08/2017 | AUD | $1.7257 | $1.7189 | 0.0000 |
23/08/2017 | AUD | $1.7250 | $1.7182 | 0.0000 |
22/08/2017 | AUD | $1.7173 | $1.7105 | 0.0000 |
21/08/2017 | AUD | $1.7068 | $1.7000 | 0.0000 |
18/08/2017 | AUD | $1.7090 | $1.7022 | 0.0000 |
17/08/2017 | AUD | $1.7133 | $1.7065 | 0.0000 |
16/08/2017 | AUD | $1.7242 | $1.7174 | 0.0000 |
15/08/2017 | AUD | $1.7298 | $1.7228 | 0.0000 |
14/08/2017 | AUD | $1.7243 | $1.7175 | 0.0000 |
11/08/2017 | AUD | $1.7160 | $1.7092 | 0.0000 |
10/08/2017 | AUD | $1.7189 | $1.7121 | 0.0000 |
09/08/2017 | AUD | $1.7289 | $1.7219 | 0.0000 |
08/08/2017 | AUD | $1.7255 | $1.7187 | 0.0000 |
07/08/2017 | AUD | $1.7336 | $1.7266 | 0.0000 |
04/08/2017 | AUD | $1.7309 | $1.7239 | 0.0000 |
03/08/2017 | AUD | $1.7224 | $1.7156 | 0.0000 |
02/08/2017 | AUD | $1.7186 | $1.7118 | 0.0000 |
01/08/2017 | AUD | $1.7116 | $1.7048 | 0.0000 |
31/07/2017 | AUD | $1.7017 | $1.6949 | 0.0000 |
28/07/2017 | AUD | $1.6933 | $1.6865 | 0.0000 |
27/07/2017 | AUD | $1.7072 | $1.7004 | 0.0000 |
26/07/2017 | AUD | $1.7102 | $1.7034 | 0.0000 |
25/07/2017 | AUD | $1.7056 | $1.6988 | 0.0000 |
24/07/2017 | AUD | $1.7088 | $1.7020 | 0.0000 |
21/07/2017 | AUD | $1.7210 | $1.7142 | 0.0000 |
20/07/2017 | AUD | $1.7102 | $1.7034 | 0.0000 |
19/07/2017 | AUD | $1.7040 | $1.6972 | 0.0000 |
18/07/2017 | AUD | $1.6994 | $1.6926 | 0.0000 |
17/07/2017 | AUD | $1.7116 | $1.7048 | 0.0000 |
14/07/2017 | AUD | $1.7162 | $1.7094 | 0.0000 |
13/07/2017 | AUD | $1.7213 | $1.7145 | 0.0000 |
12/07/2017 | AUD | $1.7255 | $1.7187 | 0.0000 |
11/07/2017 | AUD | $1.7235 | $1.7167 | 0.0000 |
10/07/2017 | AUD | $1.7319 | $1.7249 | 0.0000 |
07/07/2017 | AUD | $1.7290 | $1.7220 | 0.0000 |
06/07/2017 | AUD | $1.7333 | $1.7263 | 0.0000 |
05/07/2017 | AUD | $1.7374 | $1.7304 | 0.0000 |
04/07/2017 | AUD | $1.7405 | $1.7335 | 0.0000 |
03/07/2017 | AUD | $1.7320 | $1.7250 | 0.0000 |
30/06/2017 | AUD | $1.7816 | $1.7744 | 5.3686 |
29/06/2017 | AUD | $1.7863 | $1.7791 | 0.0000 |
28/06/2017 | AUD | $1.8067 | $1.7995 | 0.0000 |
27/06/2017 | AUD | $1.8071 | $1.7999 | 0.0000 |
26/06/2017 | AUD | $1.8176 | $1.8104 | 0.0000 |
23/06/2017 | AUD | $1.8102 | $1.8030 | 0.0000 |
22/06/2017 | AUD | $1.8123 | $1.8051 | 0.0000 |
21/06/2017 | AUD | $1.8092 | $1.8020 | 0.0000 |
20/06/2017 | AUD | $1.8083 | $1.8011 | 0.0000 |
19/06/2017 | AUD | $1.8296 | $1.8222 | 0.0000 |
16/06/2017 | AUD | $1.8262 | $1.8190 | 0.0000 |
15/06/2017 | AUD | $1.8198 | $1.8126 | 0.0000 |
14/06/2017 | AUD | $1.8223 | $1.8151 | 0.0000 |
13/06/2017 | AUD | $1.8326 | $1.8252 | 0.0000 |
09/06/2017 | AUD | $1.8288 | $1.8214 | 0.0000 |
08/06/2017 | AUD | $1.8299 | $1.8225 | 0.0000 |
07/06/2017 | AUD | $1.8354 | $1.8280 | 0.0000 |
06/06/2017 | AUD | $1.8488 | $1.8414 | 0.0000 |
05/06/2017 | AUD | $1.8608 | $1.8534 | 0.0000 |
02/06/2017 | AUD | $1.8732 | $1.8658 | 0.0000 |
01/06/2017 | AUD | $1.8795 | $1.8719 | 0.0000 |
31/05/2017 | AUD | $1.8470 | $1.8396 | 0.0000 |
30/05/2017 | AUD | $1.8439 | $1.8365 | 0.0000 |
29/05/2017 | AUD | $1.8490 | $1.8416 | 0.0000 |
26/05/2017 | AUD | $1.8526 | $1.8452 | 0.0000 |
25/05/2017 | AUD | $1.8480 | $1.8406 | 0.0000 |
24/05/2017 | AUD | $1.8427 | $1.8353 | 0.0000 |
23/05/2017 | AUD | $1.8363 | $1.8289 | 0.0000 |
19/05/2017 | AUD | $1.6529 | $1.6529 | 0.0000 |
18/05/2017 | AUD | $1.8105 | $1.8033 | 0.0000 |
17/05/2017 | AUD | $1.8193 | $1.8121 | 0.0000 |
16/05/2017 | AUD | $1.8247 | $1.8175 | 0.0000 |
15/05/2017 | AUD | $1.8245 | $1.8173 | 0.0000 |
12/05/2017 | AUD | $1.8166 | $1.8094 | 0.0000 |
11/05/2017 | AUD | $1.8146 | $1.8074 | 0.0000 |
10/05/2017 | AUD | $1.8226 | $1.8154 | 0.0000 |
09/05/2017 | AUD | $1.8200 | $1.8128 | 0.0000 |
08/05/2017 | AUD | $1.8249 | $1.8177 | 0.0000 |
05/05/2017 | AUD | $1.8191 | $1.8119 | 0.0000 |
04/05/2017 | AUD | $1.8033 | $1.7961 | 0.0000 |
03/05/2017 | AUD | $1.7933 | $1.7861 | 0.0000 |
02/05/2017 | AUD | $1.7873 | $1.7801 | 0.0000 |
01/05/2017 | AUD | $1.7756 | $1.7686 | 0.0000 |
30/04/2017 | AUD | $1.7824 | $1.7752 | 0.0000 |
28/04/2017 | AUD | $1.7825 | $1.7753 | 0.0000 |
27/04/2017 | AUD | $1.7870 | $1.7798 | 0.0000 |
26/04/2017 | AUD | $1.7776 | $1.7706 | 0.0000 |
24/04/2017 | AUD | $1.7598 | $1.7528 | 0.0000 |
21/04/2017 | AUD | $1.7469 | $1.7399 | 0.0000 |
20/04/2017 | AUD | $1.7482 | $1.7412 | 0.0000 |
19/04/2017 | AUD | $1.7551 | $1.7481 | 0.0000 |
18/04/2017 | AUD | $1.7577 | $1.7507 | 0.0000 |
13/04/2017 | AUD | $1.7456 | $1.7386 | 0.0000 |
12/04/2017 | AUD | $1.7689 | $1.7619 | 0.0000 |
11/04/2017 | AUD | $1.7663 | $1.7593 | 0.0000 |
10/04/2017 | AUD | $1.7536 | $1.7466 | 0.0000 |
07/04/2017 | AUD | $1.7495 | $1.7425 | 0.0000 |
06/04/2017 | AUD | $1.7457 | $1.7387 | 0.0000 |
05/04/2017 | AUD | $1.7320 | $1.7250 | 0.0000 |
04/04/2017 | AUD | $1.7350 | $1.7280 | 0.0000 |
03/04/2017 | AUD | $1.7249 | $1.7181 | 0.0000 |
31/03/2017 | AUD | $1.7293 | $1.7223 | 1.0000 |
30/03/2017 | AUD | $1.7111 | $1.7043 | 0.0000 |
29/03/2017 | AUD | $1.7169 | $1.7101 | 0.0000 |
28/03/2017 | AUD | $1.7276 | $1.7208 | 0.0000 |
27/03/2017 | AUD | $1.7243 | $1.7175 | 0.0000 |
24/03/2017 | AUD | $1.7215 | $1.7147 | 0.0000 |
23/03/2017 | AUD | $1.7066 | $1.6998 | 0.0000 |
22/03/2017 | AUD | $1.6942 | $1.6874 | 0.0000 |
21/03/2017 | AUD | $1.6844 | $1.6776 | 0.0000 |
20/03/2017 | AUD | $1.6702 | $1.6636 | 0.0000 |
17/03/2017 | AUD | $1.6794 | $1.6726 | 0.0000 |
16/03/2017 | AUD | $1.6729 | $1.6663 | 0.0000 |
15/03/2017 | AUD | $1.6757 | $1.6691 | 0.0000 |
14/03/2017 | AUD | $1.6647 | $1.6581 | 0.0000 |
13/03/2017 | AUD | $1.6760 | $1.6694 | 0.0000 |
10/03/2017 | AUD | $1.6808 | $1.6740 | 0.0000 |
09/03/2017 | AUD | $1.6721 | $1.6655 | 0.0000 |
08/03/2017 | AUD | $1.6643 | $1.6577 | 0.0000 |
07/03/2017 | AUD | $1.6696 | $1.6630 | 0.0000 |
06/03/2017 | AUD | $1.6709 | $1.6643 | 0.0000 |
03/03/2017 | AUD | $1.6753 | $1.6687 | 0.0000 |
02/03/2017 | AUD | $1.6735 | $1.6669 | 0.0000 |
01/03/2017 | AUD | $1.6602 | $1.6536 | 0.0000 |
28/02/2017 | AUD | $1.6521 | $1.6455 | 0.0000 |
27/02/2017 | AUD | $1.6501 | $1.6435 | 0.0000 |
24/02/2017 | AUD | $1.6476 | $1.6410 | 0.0000 |
23/02/2017 | AUD | $1.6434 | $1.6368 | 0.0000 |
22/02/2017 | AUD | $1.6430 | $1.6364 | 0.0000 |
20/02/2017 | AUD | $1.6441 | $1.6375 | 0.0000 |
17/02/2017 | AUD | $1.6460 | $1.6394 | 0.0000 |
16/02/2017 | AUD | $1.6503 | $1.6437 | 0.0000 |
15/02/2017 | AUD | $1.6463 | $1.6397 | 0.0000 |
14/02/2017 | AUD | $1.6578 | $1.6512 | 0.0000 |
13/02/2017 | AUD | $1.6590 | $1.6524 | 0.0000 |
10/02/2017 | AUD | $1.6439 | $1.6373 | 0.0000 |
09/02/2017 | AUD | $1.6484 | $1.6418 | 0.0000 |
08/02/2017 | AUD | $1.6382 | $1.6316 | 0.0000 |
07/02/2017 | AUD | $1.6287 | $1.6221 | 0.0000 |
06/02/2017 | AUD | $1.6241 | $1.6177 | 0.0000 |
03/02/2017 | AUD | $1.6315 | $1.6249 | 0.0000 |
02/02/2017 | AUD | $1.6235 | $1.6171 | 0.0000 |
01/02/2017 | AUD | $1.6332 | $1.6266 | 0.0000 |
31/01/2017 | AUD | $1.6299 | $1.6233 | 0.0000 |
30/01/2017 | AUD | $1.6277 | $1.6213 | 0.0000 |
27/01/2017 | AUD | $1.6505 | $1.6439 | 0.0000 |
25/01/2017 | AUD | $1.6684 | $1.6618 | 0.0000 |
24/01/2017 | AUD | $1.6655 | $1.6589 | 0.0000 |
23/01/2017 | AUD | $1.6579 | $1.6513 | 0.0000 |
20/01/2017 | AUD | $1.6645 | $1.6579 | 0.0000 |
19/01/2017 | AUD | $1.6553 | $1.6487 | 0.0000 |
18/01/2017 | AUD | $1.6646 | $1.6580 | 0.0000 |
17/01/2017 | AUD | $1.6724 | $1.6658 | 0.0000 |
16/01/2017 | AUD | $1.6744 | $1.6678 | 0.0000 |
13/01/2017 | AUD | $1.6792 | $1.6724 | 0.0000 |
12/01/2017 | AUD | $1.6716 | $1.6650 | 0.0000 |
11/01/2017 | AUD | $1.6875 | $1.6807 | 0.0000 |
10/01/2017 | AUD | $1.6870 | $1.6802 | 0.0000 |
09/01/2017 | AUD | $1.7003 | $1.6935 | 0.0000 |
06/01/2017 | AUD | $1.7152 | $1.7084 | 0.0000 |
05/01/2017 | AUD | $1.7090 | $1.7022 | 0.0000 |
04/01/2017 | AUD | $1.7104 | $1.7036 | 0.0000 |
03/01/2017 | AUD | $1.7160 | $1.7092 | 0.0000 |
31/12/2016 | AUD | $1.7146 | $1.7078 | 1.0000 |
30/12/2016 | AUD | $1.7146 | $1.7078 | 0.0000 |
29/12/2016 | AUD | $1.7213 | $1.7145 | 0.0000 |
28/12/2016 | AUD | $1.7170 | $1.7102 | 0.0000 |
23/12/2016 | AUD | $1.7282 | $1.7214 | 0.0000 |
22/12/2016 | AUD | $1.7160 | $1.7092 | 0.0000 |
21/12/2016 | AUD | $1.7063 | $1.6995 | 0.0000 |
20/12/2016 | AUD | $1.7005 | $1.6937 | 0.0000 |
19/12/2016 | AUD | $1.7050 | $1.6982 | 0.0000 |
16/12/2016 | AUD | $1.6890 | $1.6822 | 0.0000 |
15/12/2016 | AUD | $1.6613 | $1.6547 | 0.0000 |
14/12/2016 | AUD | $1.6441 | $1.6375 | 0.0000 |
13/12/2016 | AUD | $1.6552 | $1.6486 | 0.0000 |
12/12/2016 | AUD | $1.6396 | $1.6330 | 0.0000 |
09/12/2016 | AUD | $1.6283 | $1.6218 | 0.0000 |
08/12/2016 | AUD | $1.6203 | $1.6139 | 0.0000 |
07/12/2016 | AUD | $1.6130 | $1.6066 | 0.0000 |
06/12/2016 | AUD | $1.6052 | $1.5988 | 0.0000 |
05/12/2016 | AUD | $1.5976 | $1.5912 | 0.0000 |
02/12/2016 | AUD | $1.5980 | $1.5916 | 0.0000 |
01/12/2016 | AUD | $1.6043 | $1.5979 | 0.0000 |
30/11/2016 | AUD | $1.6268 | $1.6204 | 0.0000 |
29/11/2016 | AUD | $1.6094 | $1.6030 | 0.0000 |
28/11/2016 | AUD | $1.6058 | $1.5994 | 0.0000 |
25/11/2016 | AUD | $1.6140 | $1.6076 | 0.0000 |
24/11/2016 | AUD | $1.6107 | $1.6043 | 0.0000 |
23/11/2016 | AUD | $1.6087 | $1.6023 | 0.0000 |
22/11/2016 | AUD | $1.6199 | $1.6135 | 0.0000 |
21/11/2016 | AUD | $1.6150 | $1.6086 | 0.0000 |
18/11/2016 | AUD | $1.6070 | $1.6006 | 0.0000 |
17/11/2016 | AUD | $1.5924 | $1.5860 | 0.0000 |
16/11/2016 | AUD | $1.5803 | $1.5739 | 0.0000 |
15/11/2016 | AUD | $1.5639 | $1.5577 | 0.0000 |
14/11/2016 | AUD | $1.5464 | $1.5402 | 0.0000 |
11/11/2016 | AUD | $1.5610 | $1.5548 | 0.0000 |
10/11/2016 | AUD | $1.5795 | $1.5731 | 0.0000 |
09/11/2016 | AUD | $1.5941 | $1.5877 | 0.0000 |
08/11/2016 | AUD | $1.6105 | $1.6041 | 0.0000 |
07/11/2016 | AUD | $1.6070 | $1.6006 | 0.0000 |
04/11/2016 | AUD | $1.5975 | $1.5911 | 0.0000 |
03/11/2016 | AUD | $1.6007 | $1.5943 | 0.0000 |
02/11/2016 | AUD | $1.6060 | $1.5996 | 0.0000 |
01/11/2016 | AUD | $1.6296 | $1.6230 | 0.0000 |
31/10/2016 | AUD | $1.6470 | $1.6404 | 0.0000 |
28/10/2016 | AUD | $1.6499 | $1.6433 | 0.0000 |
27/10/2016 | AUD | $1.6552 | $1.6486 | 0.0000 |
26/10/2016 | AUD | $1.6443 | $1.6377 | 0.0000 |
25/10/2016 | AUD | $1.6484 | $1.6418 | 0.0000 |
24/10/2016 | AUD | $1.6533 | $1.6467 | 0.0000 |
21/10/2016 | AUD | $1.6483 | $1.6417 | 0.0000 |
20/10/2016 | AUD | $1.6435 | $1.6369 | 0.0000 |
19/10/2016 | AUD | $1.6340 | $1.6274 | 0.0000 |
18/10/2016 | AUD | $1.6314 | $1.6248 | 0.0000 |
17/10/2016 | AUD | $1.6270 | $1.6206 | 0.0000 |
14/10/2016 | AUD | $1.6287 | $1.6221 | 0.0000 |
13/10/2016 | AUD | $1.6432 | $1.6366 | 0.0000 |
12/10/2016 | AUD | $1.6354 | $1.6288 | 0.0000 |
11/10/2016 | AUD | $1.6375 | $1.6309 | 0.0000 |
10/10/2016 | AUD | $1.6335 | $1.6269 | 0.0000 |
07/10/2016 | AUD | $1.6303 | $1.6237 | 0.0000 |
06/10/2016 | AUD | $1.6480 | $1.6414 | 0.0000 |
05/10/2016 | AUD | $1.6529 | $1.6463 | 0.0000 |
04/10/2016 | AUD | $1.6568 | $1.6502 | 0.0000 |
30/09/2016 | AUD | $1.6961 | $1.6893 | 0.0000 |
29/09/2016 | AUD | $1.6946 | $1.6878 | 0.0000 |
28/09/2016 | AUD | $1.6995 | $1.6927 | 0.0000 |
27/09/2016 | AUD | $1.6927 | $1.6859 | 0.0000 |
26/09/2016 | AUD | $1.6998 | $1.6930 | 0.0000 |
23/09/2016 | AUD | $1.7092 | $1.7024 | 0.0000 |
22/09/2016 | AUD | $1.7165 | $1.7097 | 0.0000 |
21/09/2016 | AUD | $1.7091 | $1.7023 | 0.0000 |
20/09/2016 | AUD | $1.7050 | $1.6982 | 0.0000 |
19/09/2016 | AUD | $1.7043 | $1.6975 | 0.0000 |
16/09/2016 | AUD | $1.7013 | $1.6945 | 0.0000 |
15/09/2016 | AUD | $1.6985 | $1.6917 | 0.0000 |
14/09/2016 | AUD | $1.7025 | $1.6957 | 0.0000 |
13/09/2016 | AUD | $1.6899 | $1.6831 | 0.0000 |
12/09/2016 | AUD | $1.7089 | $1.7021 | 0.0000 |
09/09/2016 | AUD | $1.7014 | $1.6946 | 0.0000 |
08/09/2016 | AUD | $1.7169 | $1.7101 | 0.0000 |
07/09/2016 | AUD | $1.7160 | $1.7092 | 0.0000 |
06/09/2016 | AUD | $1.7056 | $1.6988 | 0.0000 |
05/09/2016 | AUD | $1.6955 | $1.6887 | 0.0000 |
02/09/2016 | AUD | $1.7018 | $1.6950 | 0.0000 |
01/09/2016 | AUD | $1.6853 | $1.6785 | 0.0000 |
31/08/2016 | AUD | $1.6905 | $1.6837 | 0.0000 |
30/08/2016 | AUD | $1.6947 | $1.6879 | 0.0000 |
29/08/2016 | AUD | $1.1139 | $1.1095 | 0.0000 |
26/08/2016 | AUD | $1.1139 | $1.1095 | 0.0000 |
25/08/2016 | AUD | $1.6957 | $1.6889 | 0.0000 |
24/08/2016 | AUD | $1.6994 | $1.6926 | 0.0000 |
23/08/2016 | AUD | $1.6937 | $1.6869 | 0.0000 |
22/08/2016 | AUD | $1.6923 | $1.6855 | 0.0000 |
19/08/2016 | AUD | $1.6951 | $1.6883 | 0.0000 |
18/08/2016 | AUD | $1.6988 | $1.6920 | 0.0000 |
17/08/2016 | AUD | $1.6894 | $1.6826 | 0.0000 |
16/08/2016 | AUD | $1.6781 | $1.6715 | 0.0000 |
15/08/2016 | AUD | $1.6813 | $1.6745 | 0.0000 |
12/08/2016 | AUD | $1.6845 | $1.6777 | 0.0000 |
11/08/2016 | AUD | $1.6756 | $1.6690 | 0.0000 |
10/08/2016 | AUD | $1.6648 | $1.6582 | 0.0000 |
09/08/2016 | AUD | $1.6750 | $1.6684 | 0.0000 |
08/08/2016 | AUD | $1.6730 | $1.6664 | 0.0000 |
05/08/2016 | AUD | $1.6748 | $1.6682 | 0.0000 |
04/08/2016 | AUD | $1.6737 | $1.6671 | 0.0000 |
03/08/2016 | AUD | $1.6799 | $1.6731 | 0.0000 |
02/08/2016 | AUD | $1.6792 | $1.6724 | 0.0000 |
01/08/2016 | AUD | $1.6948 | $1.6880 | 0.0000 |
31/07/2016 | AUD | $1.6961 | $1.6893 | 0.0000 |
29/07/2016 | AUD | $1.6962 | $1.6894 | 0.0000 |
28/07/2016 | AUD | $1.6855 | $1.6787 | 0.0000 |
27/07/2016 | AUD | $1.6923 | $1.6855 | 0.0000 |
26/07/2016 | AUD | $1.6863 | $1.6795 | 0.0000 |
25/07/2016 | AUD | $1.7022 | $1.6954 | 0.0000 |
22/07/2016 | AUD | $1.7074 | $1.7006 | 0.0000 |
21/07/2016 | AUD | $1.6927 | $1.6859 | 0.0000 |
20/07/2016 | AUD | $1.7030 | $1.6962 | 0.0000 |
19/07/2016 | AUD | $1.7029 | $1.6961 | 0.0000 |
18/07/2016 | AUD | $1.6771 | $1.6705 | 0.0000 |
15/07/2016 | AUD | $1.6718 | $1.6652 | 0.0000 |
14/07/2016 | AUD | $1.6641 | $1.6575 | 0.0000 |
13/07/2016 | AUD | $1.6593 | $1.6527 | 0.0000 |
12/07/2016 | AUD | $1.6562 | $1.6496 | 0.0000 |
11/07/2016 | AUD | $1.6654 | $1.6588 | 0.0000 |
08/07/2016 | AUD | $1.6479 | $1.6413 | 0.0000 |
07/07/2016 | AUD | $1.6506 | $1.6440 | 0.0000 |
06/07/2016 | AUD | $1.6546 | $1.6480 | 0.0000 |
05/07/2016 | AUD | $1.6774 | $1.6708 | 0.0000 |
04/07/2016 | AUD | $1.6753 | $1.6687 | 0.0000 |
01/07/2016 | AUD | $1.6824 | $1.6756 | 0.0000 |
30/06/2016 | AUD | $1.7557 | $1.7477 | 6.5114 |
29/06/2016 | AUD | $1.7349 | $1.7269 | 0.0000 |
28/06/2016 | AUD | $1.7147 | $1.7069 | 0.0000 |
27/06/2016 | AUD | $1.6865 | $1.6787 | 0.0000 |
24/06/2016 | AUD | $1.6893 | $1.6815 | 0.0000 |
23/06/2016 | AUD | $1.7345 | $1.7265 | 0.0000 |
22/06/2016 | AUD | $1.7306 | $1.7226 | 0.0000 |
21/06/2016 | AUD | $1.7450 | $1.7370 | 0.0000 |
20/06/2016 | AUD | $1.7358 | $1.7278 | 0.0000 |
17/06/2016 | AUD | $1.7195 | $1.7117 | 0.0000 |
16/06/2016 | AUD | $1.7248 | $1.7168 | 0.0000 |
15/06/2016 | AUD | $1.7017 | $1.6939 | 0.0000 |
14/06/2016 | AUD | $1.7124 | $1.7046 | 0.0000 |
10/06/2016 | AUD | $1.7325 | $1.7245 | 0.0000 |
09/06/2016 | AUD | $1.7474 | $1.7394 | 0.0000 |
08/06/2016 | AUD | $1.7431 | $1.7351 | 0.0000 |
07/06/2016 | AUD | $1.7422 | $1.7342 | 0.0000 |
06/06/2016 | AUD | $1.7423 | $1.7343 | 0.0000 |
03/06/2016 | AUD | $1.7425 | $1.7345 | 0.0000 |
02/06/2016 | AUD | $1.7475 | $1.7395 | 0.0000 |
01/06/2016 | AUD | $1.7436 | $1.7356 | 0.0000 |
31/05/2016 | AUD | $1.7500 | $1.7420 | 0.0000 |
30/05/2016 | AUD | $1.7561 | $1.7481 | 0.0000 |
27/05/2016 | AUD | $1.7571 | $1.7491 | 0.0000 |
26/05/2016 | AUD | $1.7497 | $1.7417 | 0.0000 |
25/05/2016 | AUD | $1.7503 | $1.7423 | 0.0000 |
24/05/2016 | AUD | $1.7498 | $1.7418 | 0.0000 |
23/05/2016 | AUD | $1.7306 | $1.7226 | 0.0000 |
20/05/2016 | AUD | $1.7318 | $1.7238 | 0.0000 |
19/05/2016 | AUD | $1.7253 | $1.7173 | 0.0000 |
18/05/2016 | AUD | $1.7201 | $1.7123 | 0.0000 |
17/05/2016 | AUD | $1.7117 | $1.7039 | 0.0000 |
16/05/2016 | AUD | $1.7204 | $1.7126 | 0.0000 |
13/05/2016 | AUD | $1.7223 | $1.7143 | 0.0000 |
12/05/2016 | AUD | $1.7165 | $1.7087 | 0.0000 |
11/05/2016 | AUD | $1.7024 | $1.6946 | 0.0000 |
10/05/2016 | AUD | $1.7065 | $1.6987 | 0.0000 |
09/05/2016 | AUD | $1.7009 | $1.6931 | 0.0000 |
06/05/2016 | AUD | $1.6986 | $1.6908 | 0.0000 |
04/05/2016 | AUD | $1.6756 | $1.6680 | 0.0000 |
03/05/2016 | AUD | $1.6749 | $1.6673 | 0.0000 |
02/05/2016 | AUD | $1.6541 | $1.6465 | 0.0000 |
30/04/2016 | AUD | $1.6514 | $1.6438 | 0.0000 |
29/04/2016 | AUD | $1.6514 | $1.6438 | 0.0000 |
28/04/2016 | AUD | $1.6473 | $1.6397 | 0.0000 |
27/04/2016 | AUD | $1.6567 | $1.6491 | 0.0000 |
26/04/2016 | AUD | $1.6150 | $1.6076 | 0.0000 |
22/04/2016 | AUD | $1.6085 | $1.6011 | 0.0000 |
21/04/2016 | AUD | $1.6002 | $1.5928 | 0.0000 |
20/04/2016 | AUD | $1.6036 | $1.5962 | 0.0000 |
19/04/2016 | AUD | $1.6068 | $1.5994 | 0.0000 |
18/04/2016 | AUD | $1.5963 | $1.5889 | 0.0000 |
15/04/2016 | AUD | $1.5925 | $1.5851 | 0.0000 |
14/04/2016 | AUD | $1.5938 | $1.5864 | 0.0000 |
13/04/2016 | AUD | $1.6054 | $1.5980 | 0.0000 |
12/04/2016 | AUD | $1.6044 | $1.5970 | 0.0000 |
11/04/2016 | AUD | $1.5963 | $1.5889 | 0.0000 |
08/04/2016 | AUD | $1.6002 | $1.5928 | 0.0000 |
07/04/2016 | AUD | $1.5889 | $1.5817 | 0.0000 |
06/04/2016 | AUD | $1.5799 | $1.5727 | 0.0000 |
05/04/2016 | AUD | $1.5721 | $1.5649 | 0.0000 |
04/04/2016 | AUD | $1.5826 | $1.5754 | 0.0000 |
01/04/2016 | AUD | $1.5730 | $1.5658 | 0.0000 |
31/03/2016 | AUD | $1.5964 | $1.5890 | 0.0000 |
30/03/2016 | AUD | $1.5932 | $1.5858 | 0.0000 |
29/03/2016 | AUD | $1.5915 | $1.5841 | 0.0000 |
24/03/2016 | AUD | $1.5898 | $1.5826 | 0.0000 |
23/03/2016 | AUD | $1.5869 | $1.5797 | 0.0000 |
22/03/2016 | AUD | $1.5842 | $1.5770 | 0.0000 |
21/03/2016 | AUD | $1.5927 | $1.5853 | 0.0000 |
18/03/2016 | AUD | $1.5905 | $1.5833 | 0.0000 |
17/03/2016 | AUD | $1.5920 | $1.5846 | 0.0000 |
16/03/2016 | AUD | $1.5943 | $1.5869 | 0.0000 |
15/03/2016 | AUD | $1.5883 | $1.5811 | 0.0000 |
14/03/2016 | AUD | $1.5958 | $1.5884 | 0.0000 |
11/03/2016 | AUD | $1.5891 | $1.5819 | 0.0000 |
10/03/2016 | AUD | $1.5815 | $1.5743 | 0.0000 |
09/03/2016 | AUD | $1.5628 | $1.5556 | 0.0000 |
08/03/2016 | AUD | $1.5682 | $1.5610 | 0.0000 |
07/03/2016 | AUD | $1.5754 | $1.5682 | 0.0000 |
04/03/2016 | AUD | $1.5833 | $1.5761 | 0.0000 |
03/03/2016 | AUD | $1.5828 | $1.5756 | 0.0000 |
02/03/2016 | AUD | $1.5913 | $1.5839 | 0.0000 |
01/03/2016 | AUD | $1.6042 | $1.5968 | 0.0000 |
29/02/2016 | AUD | $1.5953 | $1.5879 | 0.0000 |
26/02/2016 | AUD | $1.5849 | $1.5777 | 0.0000 |
25/02/2016 | AUD | $1.5769 | $1.5697 | 0.0000 |
24/02/2016 | AUD | $1.5588 | $1.5516 | 0.0000 |
23/02/2016 | AUD | $1.5591 | $1.5519 | 0.0000 |
22/02/2016 | AUD | $1.5684 | $1.5612 | 0.0000 |
19/02/2016 | AUD | $1.5782 | $1.5710 | 0.0000 |
18/02/2016 | AUD | $1.5779 | $1.5707 | 0.0000 |
17/02/2016 | AUD | $1.5687 | $1.5615 | 0.0000 |
16/02/2016 | AUD | $1.5637 | $1.5565 | 0.0000 |
15/02/2016 | AUD | $1.5433 | $1.5363 | 0.0000 |
12/02/2016 | AUD | $1.5428 | $1.5358 | 0.0000 |
11/02/2016 | AUD | $1.5324 | $1.5254 | 0.0000 |
10/02/2016 | AUD | $1.5502 | $1.5430 | 0.0000 |
09/02/2016 | AUD | $1.5599 | $1.5527 | 0.0000 |
08/02/2016 | AUD | $1.5687 | $1.5615 | 0.0000 |
05/02/2016 | AUD | $1.5826 | $1.5754 | 0.0000 |
04/02/2016 | AUD | $1.5675 | $1.5603 | 0.0000 |
03/02/2016 | AUD | $1.5809 | $1.5737 | 0.0000 |
02/02/2016 | AUD | $1.5735 | $1.5663 | 0.0000 |
01/02/2016 | AUD | $1.5805 | $1.5733 | 0.0000 |
31/01/2016 | AUD | $1.5660 | $1.5588 | 0.0000 |
29/01/2016 | AUD | $1.5660 | $1.5588 | 0.0000 |
28/01/2016 | AUD | $1.5323 | $1.5253 | 0.0000 |
27/01/2016 | AUD | $1.5266 | $1.5196 | 0.0000 |
25/01/2016 | AUD | $1.5156 | $1.5086 | 0.0000 |
22/01/2016 | AUD | $1.5208 | $1.5138 | 0.0000 |
21/01/2016 | AUD | $1.4844 | $1.4776 | 0.0000 |
20/01/2016 | AUD | $1.4877 | $1.4809 | 0.0000 |
19/01/2016 | AUD | $1.5077 | $1.5007 | 0.0000 |
18/01/2016 | AUD | $1.5137 | $1.5067 | 0.0000 |
15/01/2016 | AUD | $1.5212 | $1.5142 | 0.0000 |
14/01/2016 | AUD | $1.5308 | $1.5238 | 0.0000 |
13/01/2016 | AUD | $1.5191 | $1.5121 | 0.0000 |
12/01/2016 | AUD | $1.5338 | $1.5268 | 0.0000 |
11/01/2016 | AUD | $1.5334 | $1.5264 | 0.0000 |
08/01/2016 | AUD | $1.5505 | $1.5433 | 0.0000 |
07/01/2016 | AUD | $1.5437 | $1.5367 | 0.0000 |
06/01/2016 | AUD | $1.5582 | $1.5510 | 0.0000 |
05/01/2016 | AUD | $1.5583 | $1.5511 | 0.0000 |
04/01/2016 | AUD | $1.5483 | $1.5411 | 0.0000 |
31/12/2015 | AUD | $1.5522 | $1.5450 | 0.0000 |
30/12/2015 | AUD | $1.5491 | $1.5419 | 0.0000 |
29/12/2015 | AUD | $1.5555 | $1.5483 | 0.0000 |
24/12/2015 | AUD | $1.5521 | $1.5449 | 0.0000 |
23/12/2015 | AUD | $1.5561 | $1.5489 | 0.0000 |
22/12/2015 | AUD | $1.5293 | $1.5223 | 0.0000 |
21/12/2015 | AUD | $1.5247 | $1.5177 | 0.0000 |
18/12/2015 | AUD | $1.5174 | $1.5104 | 0.0000 |
17/12/2015 | AUD | $1.5378 | $1.5308 | 0.0000 |
16/12/2015 | AUD | $1.5263 | $1.5193 | 0.0000 |
15/12/2015 | AUD | $1.5142 | $1.5072 | 0.0000 |
14/12/2015 | AUD | $1.4910 | $1.4842 | 0.0000 |
11/12/2015 | AUD | $1.5128 | $1.5058 | 0.0000 |
10/12/2015 | AUD | $1.5208 | $1.5138 | 0.0000 |
09/12/2015 | AUD | $1.5436 | $1.5366 | 0.0000 |
08/12/2015 | AUD | $1.5253 | $1.5183 | 0.0000 |
07/12/2015 | AUD | $1.5210 | $1.5140 | 0.0000 |
04/12/2015 | AUD | $1.5155 | $1.5085 | 0.0000 |
03/12/2015 | AUD | $1.5344 | $1.5274 | 0.0000 |
02/12/2015 | AUD | $1.5389 | $1.5319 | 0.0000 |
01/12/2015 | AUD | $1.5546 | $1.5474 | 0.0000 |
30/11/2015 | AUD | $1.5597 | $1.5525 | 0.0000 |
27/11/2015 | AUD | $1.5628 | $1.5556 | 0.0000 |
26/11/2015 | AUD | $1.5659 | $1.5587 | 0.0000 |
25/11/2015 | AUD | $1.5616 | $1.5544 | 0.0000 |
24/11/2015 | AUD | $1.5676 | $1.5604 | 0.0000 |
23/11/2015 | AUD | $1.5739 | $1.5667 | 0.0000 |
20/11/2015 | AUD | $1.5723 | $1.5651 | 0.0000 |
19/11/2015 | AUD | $1.5811 | $1.5739 | 0.0000 |
18/11/2015 | AUD | $1.5928 | $1.5854 | 0.0000 |
17/11/2015 | AUD | $1.5734 | $1.5662 | 0.0000 |
16/11/2015 | AUD | $1.5740 | $1.5668 | 0.0000 |
13/11/2015 | AUD | $1.5548 | $1.5476 | 0.0000 |
12/11/2015 | AUD | $1.5668 | $1.5596 | 0.0000 |
11/11/2015 | AUD | $1.5993 | $1.5919 | 0.0000 |
10/11/2015 | AUD | $1.5993 | $1.5919 | 0.0000 |
09/11/2015 | AUD | $1.5925 | $1.5851 | 0.0000 |
06/11/2015 | AUD | $1.6095 | $1.6021 | 0.0000 |
05/11/2015 | AUD | $1.6166 | $1.6092 | 0.0000 |
04/11/2015 | AUD | $1.6253 | $1.6179 | 0.0000 |
03/11/2015 | AUD | $1.6253 | $1.6179 | 0.0000 |
02/11/2015 | AUD | $1.6205 | $1.6131 | 0.0000 |
31/10/2015 | AUD | $1.6157 | $1.6083 | 0.0000 |
30/10/2015 | AUD | $1.6157 | $1.6083 | 0.0000 |
29/10/2015 | AUD | $1.6179 | $1.6105 | 0.0000 |
28/10/2015 | AUD | $1.6157 | $1.6083 | 0.0000 |
27/10/2015 | AUD | $1.5842 | $1.5770 | 0.0000 |
26/10/2015 | AUD | $1.5928 | $1.5854 | 0.0000 |
23/10/2015 | AUD | $1.6048 | $1.5974 | 0.0000 |
22/10/2015 | AUD | $1.6015 | $1.5941 | 0.0000 |
21/10/2015 | AUD | $1.5973 | $1.5899 | 0.0000 |
20/10/2015 | AUD | $1.5952 | $1.5878 | 0.0000 |
19/10/2015 | AUD | $1.5950 | $1.5876 | 0.0000 |
16/10/2015 | AUD | $1.5950 | $1.5876 | 0.0000 |
15/10/2015 | AUD | $1.5753 | $1.5681 | 0.0000 |
14/10/2015 | AUD | $1.5717 | $1.5645 | 0.0000 |
13/10/2015 | AUD | $1.5691 | $1.5619 | 0.0000 |
12/10/2015 | AUD | $1.5592 | $1.5520 | 0.0000 |
09/10/2015 | AUD | $1.5730 | $1.5658 | 0.0000 |
08/10/2015 | AUD | $1.5947 | $1.5873 | 0.0000 |
07/10/2015 | AUD | $1.5738 | $1.5666 | 0.0000 |
06/10/2015 | AUD | $1.5830 | $1.5758 | 0.0000 |
02/10/2015 | AUD | $1.5697 | $1.5625 | 0.0000 |
01/10/2015 | AUD | $1.5504 | $1.5432 | 0.0000 |
30/09/2015 | AUD | $1.5562 | $1.5490 | 0.0000 |
29/09/2015 | AUD | $1.5259 | $1.5189 | 0.0000 |
28/09/2015 | AUD | $1.5511 | $1.5439 | 0.0000 |
25/09/2015 | AUD | $1.5638 | $1.5566 | 0.0000 |
24/09/2015 | AUD | $1.5490 | $1.0991 | 0.0000 |
23/09/2015 | AUD | $1.5461 | $1.5391 | 0.0000 |
22/09/2015 | AUD | $1.5468 | $1.5398 | 0.0000 |
21/09/2015 | AUD | $1.5491 | $1.5419 | 0.0000 |
18/09/2015 | AUD | $1.5340 | $1.5270 | 0.0000 |
17/09/2015 | AUD | $1.5518 | $1.5446 | 0.0000 |
16/09/2015 | AUD | $1.5357 | $1.5287 | 0.0000 |
15/09/2015 | AUD | $1.5343 | $1.5273 | 0.0000 |
14/09/2015 | AUD | $1.5186 | $1.5116 | 0.0000 |
11/09/2015 | AUD | $1.5332 | $1.5262 | 0.0000 |
10/09/2015 | AUD | $1.5415 | $1.5345 | 0.0000 |
09/09/2015 | AUD | $1.5537 | $1.5465 | 0.0000 |
08/09/2015 | AUD | $1.5659 | $1.5587 | 0.0000 |
07/09/2015 | AUD | $1.5598 | $1.5526 | 0.0000 |
04/09/2015 | AUD | $1.5554 | $1.5482 | 0.0000 |
03/09/2015 | AUD | $1.5533 | $1.5461 | 0.0000 |
02/09/2015 | AUD | $1.5560 | $1.5488 | 0.0000 |
01/09/2015 | AUD | $1.5520 | $1.5448 | 0.0000 |
31/08/2015 | AUD | $1.5731 | $1.5659 | 0.0000 |
28/08/2015 | AUD | $1.5696 | $1.5624 | 0.0000 |
27/08/2015 | AUD | $1.5628 | $1.5556 | 0.0000 |
26/08/2015 | AUD | $1.5440 | $1.5370 | 0.0000 |
25/08/2015 | AUD | $1.5229 | $1.5159 | 0.0000 |
24/08/2015 | AUD | $1.5189 | $1.5119 | 0.0000 |
21/08/2015 | AUD | $1.5358 | $1.5288 | 0.0000 |
20/08/2015 | AUD | $1.5658 | $1.5586 | 0.0000 |
19/08/2015 | AUD | $1.5854 | $1.5782 | 0.0000 |
18/08/2015 | AUD | $1.5924 | $1.5850 | 0.0000 |
17/08/2015 | AUD | $1.5902 | $1.5830 | 0.0000 |
14/08/2015 | AUD | $1.5866 | $1.5794 | 0.0000 |
13/08/2015 | AUD | $1.5854 | $1.5782 | 0.0000 |
12/08/2015 | AUD | $1.5832 | $1.5760 | 0.0000 |
11/08/2015 | AUD | $1.5882 | $1.5810 | 0.0000 |
10/08/2015 | AUD | $1.5703 | $1.5631 | 0.0000 |
07/08/2015 | AUD | $1.5620 | $1.5548 | 0.0000 |
06/08/2015 | AUD | $1.5731 | $1.5659 | 0.0000 |
05/08/2015 | AUD | $1.5791 | $1.5719 | 0.0000 |
04/08/2015 | AUD | $1.5721 | $1.5649 | 0.0000 |
03/08/2015 | AUD | $1.6024 | $1.5950 | 0.0000 |
31/07/2015 | AUD | $1.5999 | $1.5925 | 0.0000 |
30/07/2015 | AUD | $1.5999 | $1.5925 | 0.0000 |
29/07/2015 | AUD | $1.5959 | $1.5885 | 0.0000 |
28/07/2015 | AUD | $1.5821 | $1.5749 | 0.0000 |
27/07/2015 | AUD | $1.5757 | $1.5685 | 0.0000 |
24/07/2015 | AUD | $1.5756 | $1.5684 | 0.0000 |
23/07/2015 | AUD | $1.5648 | $1.5576 | 0.0000 |
22/07/2015 | AUD | $1.5659 | $1.5587 | 0.0000 |
21/07/2015 | AUD | $1.5690 | $1.5618 | 0.0000 |
20/07/2015 | AUD | $1.5856 | $1.5784 | 0.0000 |
17/07/2015 | AUD | $1.5886 | $1.5814 | 0.0000 |
16/07/2015 | AUD | $1.5945 | $1.5871 | 0.0000 |
15/07/2015 | AUD | $1.5895 | $1.5823 | 0.0000 |
14/07/2015 | AUD | $1.5824 | $1.5752 | 0.0000 |
13/07/2015 | AUD | $1.5861 | $1.5789 | 0.0000 |
10/07/2015 | AUD | $1.5761 | $1.5689 | 0.0000 |
09/07/2015 | AUD | $1.5576 | $1.5504 | 0.0000 |
08/07/2015 | AUD | $1.5582 | $1.5510 | 0.0000 |
07/07/2015 | AUD | $1.5643 | $1.5571 | 0.0000 |
06/07/2015 | AUD | $1.5384 | $1.5314 | 0.0000 |
03/07/2015 | AUD | $1.5510 | $1.5438 | 0.0000 |
02/07/2015 | AUD | $1.5339 | $1.5269 | 0.0000 |
01/07/2015 | AUD | $1.5185 | $1.5115 | 0.0000 |
30/06/2015 | AUD | $1.5890 | $1.5818 | 0.0000 |
29/06/2015 | AUD | $1.6047 | $1.5973 | 0.0000 |
26/06/2015 | AUD | $1.6314 | $1.6240 | 0.0000 |
25/06/2015 | AUD | $1.6203 | $1.6129 | 0.0000 |
24/06/2015 | AUD | $1.6397 | $1.6321 | 0.0000 |
23/06/2015 | AUD | $1.6330 | $1.6256 | 0.0000 |
22/06/2015 | AUD | $1.6289 | $1.6215 | 0.0000 |
19/06/2015 | AUD | $1.6107 | $1.6033 | 0.0000 |
18/06/2015 | AUD | $1.6026 | $1.5952 | 0.0000 |
17/06/2015 | AUD | $1.6140 | $1.6066 | 0.0000 |
16/06/2015 | AUD | $1.5969 | $1.5895 | 0.0000 |
15/06/2015 | AUD | $1.5901 | $1.5829 | 0.0000 |
12/06/2015 | AUD | $1.6054 | $1.5980 | 0.0000 |
11/06/2015 | AUD | $1.6126 | $1.6052 | 0.0000 |
10/06/2015 | AUD | $1.6113 | $1.6039 | 0.0000 |
09/06/2015 | AUD | $1.6119 | $1.6045 | 0.0000 |
05/06/2015 | AUD | $1.6200 | $1.6126 | 0.0000 |
04/06/2015 | AUD | $1.6317 | $1.6243 | 0.0000 |
03/06/2015 | AUD | $1.6246 | $1.6172 | 0.0000 |
02/06/2015 | AUD | $1.6373 | $1.6297 | 0.0000 |
01/06/2015 | AUD | $1.6620 | $1.6544 | 0.0000 |
31/05/2015 | AUD | $1.6522 | $1.6446 | 0.0000 |
29/05/2015 | AUD | $1.6523 | $1.6447 | 0.0000 |
28/05/2015 | AUD | $1.6610 | $1.6534 | 0.0000 |
27/05/2015 | AUD | $1.6450 | $1.6374 | 0.0000 |
26/05/2015 | AUD | $1.6373 | $1.6297 | 0.0000 |
25/05/2015 | AUD | $1.6419 | $1.6343 | 0.0000 |
22/05/2015 | AUD | $1.6398 | $1.6322 | 0.0000 |
21/05/2015 | AUD | $1.6357 | $1.6281 | 0.0000 |
20/05/2015 | AUD | $1.6305 | $1.6231 | 0.0000 |
19/05/2015 | AUD | $1.6265 | $1.6191 | 0.0000 |
18/05/2015 | AUD | $1.6190 | $1.6116 | 0.0000 |
15/05/2015 | AUD | $1.6150 | $1.6076 | 0.0000 |
14/05/2015 | AUD | $1.5939 | $1.5865 | 0.0000 |
13/05/2015 | AUD | $1.5788 | $1.5716 | 0.0000 |
12/05/2015 | AUD | $1.6000 | $1.5926 | 0.0000 |
11/05/2015 | AUD | $1.6131 | $1.6057 | 0.0000 |
08/05/2015 | AUD | $1.6205 | $1.6131 | 0.0000 |
07/05/2015 | AUD | $1.5926 | $1.5852 | 0.0000 |
06/05/2015 | AUD | $1.5863 | $1.5791 | 0.0000 |
05/05/2015 | AUD | $1.6083 | $1.6009 | 0.0000 |
04/05/2015 | AUD | $1.6350 | $1.6274 | 0.0000 |
01/05/2015 | AUD | $1.6366 | $1.6290 | 0.0000 |
30/04/2015 | AUD | $1.6255 | $1.6181 | 0.0000 |
29/04/2015 | AUD | $1.6099 | $1.6025 | 0.0000 |
28/04/2015 | AUD | $1.6292 | $1.6218 | 0.0000 |
27/04/2015 | AUD | $1.6479 | $1.6403 | 0.0000 |
24/04/2015 | AUD | $1.6563 | $1.6487 | 0.0000 |
23/04/2015 | AUD | $1.6519 | $1.6443 | 0.0000 |
22/04/2015 | AUD | $1.6423 | $1.6347 | 0.0000 |
21/04/2015 | AUD | $1.6482 | $1.6406 | 0.0000 |
20/04/2015 | AUD | $1.6511 | $1.6435 | 0.0000 |
17/04/2015 | AUD | $1.6365 | $1.6289 | 0.0000 |
16/04/2015 | AUD | $1.6474 | $1.6398 | 0.0000 |
15/04/2015 | AUD | $1.6673 | $1.6597 | 0.0000 |
14/04/2015 | AUD | $1.6604 | $1.6528 | 0.0000 |
13/04/2015 | AUD | $1.6626 | $1.6550 | 0.0000 |
10/04/2015 | AUD | $1.6484 | $1.6408 | 0.0000 |
09/04/2015 | AUD | $1.6439 | $1.6363 | 0.0000 |
08/04/2015 | AUD | $1.6386 | $1.6310 | 0.0000 |
07/04/2015 | AUD | $1.6473 | $1.6397 | 0.0000 |
02/04/2015 | AUD | $1.6516 | $1.6440 | 0.0000 |
01/04/2015 | AUD | $1.6371 | $1.6295 | 0.0000 |
31/03/2015 | AUD | $1.6374 | $1.6298 | 0.0000 |
30/03/2015 | AUD | $1.6462 | $1.6386 | 0.0000 |
27/03/2015 | AUD | $1.6194 | $1.6120 | 0.0000 |
26/03/2015 | AUD | $1.5996 | $1.5922 | 0.0000 |
25/03/2015 | AUD | $1.6082 | $1.6008 | 0.0000 |
24/03/2015 | AUD | $1.6118 | $1.6044 | 0.0000 |
23/03/2015 | AUD | $1.6136 | $1.6062 | 0.0000 |
20/03/2015 | AUD | $1.6264 | $1.6190 | 0.0000 |
19/03/2015 | AUD | $1.6252 | $1.6178 | 0.0000 |
18/03/2015 | AUD | $1.6162 | $1.6088 | 0.0000 |
17/03/2015 | AUD | $1.5999 | $1.5925 | 0.0000 |
16/03/2015 | AUD | $1.5828 | $1.5756 | 0.0000 |
13/03/2015 | AUD | $1.5740 | $1.5668 | 0.0000 |
12/03/2015 | AUD | $1.5767 | $1.5695 | 0.0000 |
11/03/2015 | AUD | $1.5849 | $1.5777 | 0.0000 |
10/03/2015 | AUD | $1.5760 | $1.5688 | 0.0000 |
09/03/2015 | AUD | $1.5762 | $1.5690 | 0.0000 |
06/03/2015 | AUD | $1.5847 | $1.5775 | 0.0000 |
05/03/2015 | AUD | $1.5979 | $1.5905 | 0.0000 |
04/03/2015 | AUD | $1.5803 | $1.5731 | 0.0000 |
03/03/2015 | AUD | $1.5939 | $1.5865 | 0.0000 |
02/03/2015 | AUD | $1.6048 | $1.5974 | 0.0000 |
28/02/2015 | AUD | $1.6059 | $1.5985 | 0.0000 |
27/02/2015 | AUD | $1.6059 | $1.5985 | 0.0000 |
26/02/2015 | AUD | $1.6072 | $1.5998 | 0.0000 |
25/02/2015 | AUD | $1.6135 | $1.6061 | 0.0000 |
24/02/2015 | AUD | $1.6255 | $1.6181 | 0.0000 |
23/02/2015 | AUD | $1.6276 | $1.6202 | 0.0000 |
20/02/2015 | AUD | $1.6209 | $1.6135 | 0.0000 |
19/02/2015 | AUD | $1.6309 | $1.6235 | 0.0000 |
18/02/2015 | AUD | $1.6306 | $1.6232 | 0.0000 |
17/02/2015 | AUD | $1.6179 | $1.6105 | 0.0000 |
16/02/2015 | AUD | $1.6237 | $1.6163 | 0.0000 |
13/02/2015 | AUD | $1.6265 | $1.6191 | 0.0000 |
12/02/2015 | AUD | $1.6374 | $1.6298 | 0.0000 |
11/02/2015 | AUD | $1.6244 | $1.6170 | 0.0000 |
10/02/2015 | AUD | $1.6228 | $1.6154 | 0.0000 |
09/02/2015 | AUD | $1.6055 | $1.5981 | 0.0000 |
06/02/2015 | AUD | $1.6211 | $1.6137 | 0.0000 |
05/02/2015 | AUD | $1.6420 | $1.6344 | 0.0000 |
04/02/2015 | AUD | $1.6418 | $1.6342 | 0.0000 |
03/02/2015 | AUD | $1.6598 | $1.6522 | 0.0000 |
02/02/2015 | AUD | $1.6266 | $1.6192 | 0.0000 |
31/01/2015 | AUD | $1.6230 | $1.6156 | 0.0000 |
30/01/2015 | AUD | $1.6230 | $1.6156 | 0.0000 |
29/01/2015 | AUD | $1.6398 | $1.6322 | 0.0000 |
28/01/2015 | AUD | $1.6059 | $1.5985 | 0.0000 |
27/01/2015 | AUD | $1.6175 | $1.6101 | 0.0000 |
23/01/2015 | AUD | $1.6101 | $1.6027 | 0.0000 |
22/01/2015 | AUD | $1.5829 | $1.5757 | 0.0000 |
21/01/2015 | AUD | $1.5727 | $1.5655 | 0.0000 |
20/01/2015 | AUD | $1.5569 | $1.5497 | 0.0000 |
19/01/2015 | AUD | $1.5463 | $1.5393 | 0.0000 |
16/01/2015 | AUD | $1.5506 | $1.5434 | 0.0000 |
15/01/2015 | AUD | $1.5334 | $1.5264 | 0.0000 |
14/01/2015 | AUD | $1.5313 | $1.5243 | 0.0000 |
13/01/2015 | AUD | $1.5285 | $1.5215 | 0.0000 |
12/01/2015 | AUD | $1.5245 | $1.5175 | 0.0000 |
09/01/2015 | AUD | $1.5153 | $1.5083 | 0.0000 |
08/01/2015 | AUD | $1.5302 | $1.5232 | 0.0000 |
07/01/2015 | AUD | $1.5162 | $1.5092 | 0.0000 |
06/01/2015 | AUD | $1.4954 | $1.4886 | 0.0000 |
05/01/2015 | AUD | $1.5092 | $1.5022 | 0.0000 |
02/01/2015 | AUD | $1.5256 | $1.5186 | 0.0000 |
31/12/2014 | AUD | $1.5269 | $1.5199 | 0.0000 |
30/12/2014 | AUD | $1.5308 | $1.5238 | 0.0000 |
29/12/2014 | AUD | $1.5518 | $1.5446 | 0.0000 |
24/12/2014 | AUD | $1.5426 | $1.5356 | 0.0000 |
23/12/2014 | AUD | $1.5397 | $1.5327 | 0.0000 |
22/12/2014 | AUD | $1.5337 | $1.5267 | 0.0000 |
19/12/2014 | AUD | $1.5205 | $1.5135 | 0.0000 |
18/12/2014 | AUD | $1.5117 | $1.5047 | 0.0000 |
17/12/2014 | AUD | $1.4895 | $1.4827 | 0.0000 |
16/12/2014 | AUD | $1.4692 | $1.4624 | 0.0000 |
15/12/2014 | AUD | $1.4683 | $1.4615 | 0.0000 |
12/12/2014 | AUD | $1.4745 | $1.4677 | 0.0000 |
11/12/2014 | AUD | $1.4869 | $1.4801 | 0.0000 |
10/12/2014 | AUD | $1.4855 | $1.4787 | 0.0000 |
09/12/2014 | AUD | $1.4977 | $1.4909 | 0.0000 |
08/12/2014 | AUD | $1.4974 | $1.4906 | 0.0000 |
05/12/2014 | AUD | $1.5078 | $1.5008 | 0.0000 |
04/12/2014 | AUD | $1.4961 | $1.4893 | 0.0000 |
03/12/2014 | AUD | $1.4806 | $1.4738 | 0.0000 |
02/12/2014 | AUD | $1.4674 | $1.4606 | 0.0000 |
01/12/2014 | AUD | $1.4580 | $1.4514 | 0.0000 |
30/11/2014 | AUD | $1.4589 | $1.4523 | 0.0000 |
28/11/2014 | AUD | $1.4590 | $1.4524 | 0.0000 |
27/11/2014 | AUD | $1.4683 | $1.4615 | 0.0000 |
26/11/2014 | AUD | $1.4707 | $1.4639 | 0.0000 |
25/11/2014 | AUD | $1.4658 | $1.4590 | 0.0000 |
24/11/2014 | AUD | $1.4554 | $1.4488 | 0.0000 |
21/11/2014 | AUD | $1.4425 | $1.4359 | 0.0000 |
20/11/2014 | AUD | $1.4463 | $1.4397 | 0.0000 |
19/11/2014 | AUD | $1.4444 | $1.4378 | 0.0000 |
18/11/2014 | AUD | $1.4221 | $1.4155 | 0.0000 |
17/11/2014 | AUD | $1.4116 | $1.4052 | 0.0000 |
14/11/2014 | AUD | $1.4071 | $1.4007 | 0.0000 |
13/11/2014 | AUD | $1.4100 | $1.4036 | 0.0000 |
12/11/2014 | AUD | $1.4213 | $1.4147 | 0.0000 |
11/11/2014 | AUD | $1.4338 | $1.4272 | 0.0000 |
10/11/2014 | AUD | $1.4325 | $1.4259 | 0.0000 |
07/11/2014 | AUD | $1.4312 | $1.4246 | 0.0000 |
06/11/2014 | AUD | $1.4275 | $1.4209 | 0.0000 |
05/11/2014 | AUD | $1.4412 | $1.4346 | 0.0000 |
04/11/2014 | AUD | $1.4140 | $1.4076 | 0.0000 |
03/11/2014 | AUD | $1.4176 | $1.4110 | 0.0000 |
31/10/2014 | AUD | $1.4119 | $1.4055 | 0.0000 |
30/10/2014 | AUD | $1.4070 | $1.4006 | 0.0000 |
29/10/2014 | AUD | $1.3927 | $1.3863 | 0.0000 |
28/10/2014 | AUD | $1.3994 | $1.3930 | 0.0000 |
27/10/2014 | AUD | $1.3926 | $1.3862 | 0.0000 |
24/10/2014 | AUD | $1.3950 | $1.3886 | 0.0000 |
23/10/2014 | AUD | $1.3890 | $1.3826 | 0.0000 |
22/10/2014 | AUD | $1.3800 | $1.3736 | 0.0000 |
21/10/2014 | AUD | $1.3781 | $1.3717 | 0.0000 |
20/10/2014 | AUD | $1.3679 | $1.3617 | 0.0000 |
17/10/2014 | AUD | $1.3625 | $1.3563 | 0.0000 |
16/10/2014 | AUD | $1.3534 | $1.3472 | 0.0000 |
15/10/2014 | AUD | $1.3467 | $1.3405 | 0.0000 |
14/10/2014 | AUD | $1.3625 | $1.3563 | 0.0000 |
13/10/2014 | AUD | $1.3572 | $1.3510 | 0.0000 |
10/10/2014 | AUD | $1.3605 | $1.3543 | 0.0000 |
09/10/2014 | AUD | $1.3602 | $1.3540 | 0.0000 |
08/10/2014 | AUD | $1.3791 | $1.3727 | 0.0000 |
07/10/2014 | AUD | $1.3686 | $1.3624 | 0.0000 |
03/10/2014 | AUD | $1.3853 | $1.3789 | 0.0000 |
02/10/2014 | AUD | $1.3689 | $1.3627 | 0.0000 |
01/10/2014 | AUD | $1.3886 | $1.3822 | 0.0000 |
30/09/2014 | AUD | $1.4001 | $1.3937 | 0.0000 |
29/09/2014 | AUD | $1.4014 | $1.3950 | 0.0000 |
26/09/2014 | AUD | $1.3976 | $1.3912 | 0.0000 |
25/09/2014 | AUD | $1.3930 | $1.3866 | 0.0000 |
24/09/2014 | AUD | $1.3942 | $1.3878 | 0.0000 |
23/09/2014 | AUD | $1.4000 | $1.3936 | 0.0000 |
22/09/2014 | AUD | $1.4053 | $1.3989 | 0.0000 |
19/09/2014 | AUD | $1.4074 | $1.4010 | 0.0000 |
18/09/2014 | AUD | $1.4007 | $1.3943 | 0.0000 |
17/09/2014 | AUD | $1.3932 | $1.3868 | 0.0000 |
16/09/2014 | AUD | $1.3974 | $1.3910 | 0.0000 |
15/09/2014 | AUD | $1.3971 | $1.3907 | 0.0000 |
12/09/2014 | AUD | $1.3989 | $1.3925 | 0.0000 |
11/09/2014 | AUD | $1.4042 | $1.3978 | 0.0000 |
10/09/2014 | AUD | $1.3959 | $1.3895 | 0.0000 |
09/09/2014 | AUD | $1.3929 | $1.3865 | 0.0000 |
08/09/2014 | AUD | $1.3931 | $1.3867 | 0.0000 |
05/09/2014 | AUD | $1.3945 | $1.3881 | 0.0000 |
04/09/2014 | AUD | $1.3899 | $1.3835 | 0.0000 |
03/09/2014 | AUD | $1.3991 | $1.3927 | 0.0000 |
02/09/2014 | AUD | $1.3976 | $1.3912 | 0.0000 |
01/09/2014 | AUD | $1.3904 | $1.3840 | 0.0000 |
31/08/2014 | AUD | $1.3877 | $1.3813 | 0.0000 |
29/08/2014 | AUD | $1.3877 | $1.3813 | 0.0000 |
28/08/2014 | AUD | $1.3854 | $1.3790 | 0.0000 |
27/08/2014 | AUD | $1.3849 | $1.3785 | 0.0000 |
26/08/2014 | AUD | $1.3811 | $1.3747 | 0.0000 |
25/08/2014 | AUD | $1.3821 | $1.3757 | 0.0000 |
22/08/2014 | AUD | $1.3750 | $1.3686 | 0.0000 |
21/08/2014 | AUD | $1.3832 | $1.3768 | 0.0000 |
20/08/2014 | AUD | $1.3796 | $1.3732 | 0.0000 |
19/08/2014 | AUD | $1.3704 | $1.3642 | 0.0000 |
18/08/2014 | AUD | $1.3638 | $1.3576 | 0.0000 |
15/08/2014 | AUD | $1.3624 | $1.3562 | 0.0000 |
14/08/2014 | AUD | $1.3519 | $1.3457 | 0.0000 |
13/08/2014 | AUD | $1.3449 | $1.3387 | 0.0000 |
12/08/2014 | AUD | $1.3462 | $1.3400 | 0.0000 |
11/08/2014 | AUD | $1.3438 | $1.3376 | 0.0000 |
08/08/2014 | AUD | $1.3286 | $1.3226 | 0.0000 |
07/08/2014 | AUD | $1.3250 | $1.3190 | 0.0000 |
06/08/2014 | AUD | $1.3235 | $1.3175 | 0.0000 |
05/08/2014 | AUD | $1.3277 | $1.3217 | 0.0000 |
04/08/2014 | AUD | $1.3355 | $1.3293 | 0.0000 |
01/08/2014 | AUD | $1.3375 | $1.3313 | 0.0000 |
31/07/2014 | AUD | $1.3507 | $1.3445 | 0.0000 |
30/07/2014 | AUD | $1.3623 | $1.3561 | 0.0000 |
29/07/2014 | AUD | $1.3624 | $1.3562 | 0.0000 |
28/07/2014 | AUD | $1.3658 | $1.3596 | 0.0000 |
25/07/2014 | AUD | $1.3615 | $1.3553 | 0.0000 |
24/07/2014 | AUD | $1.3703 | $1.3641 | 0.0000 |
23/07/2014 | AUD | $1.3671 | $1.3609 | 0.0000 |
22/07/2014 | AUD | $1.3716 | $1.3654 | 0.0000 |
21/07/2014 | AUD | $1.3644 | $1.3582 | 0.0000 |
18/07/2014 | AUD | $1.3638 | $1.3576 | 0.0000 |
17/07/2014 | AUD | $1.3571 | $1.3509 | 0.0000 |
16/07/2014 | AUD | $1.3606 | $1.3544 | 0.0000 |
15/07/2014 | AUD | $1.3555 | $1.3493 | 0.0000 |
14/07/2014 | AUD | $1.3519 | $1.3457 | 0.0000 |
11/07/2014 | AUD | $1.3484 | $1.3422 | 0.0000 |
10/07/2014 | AUD | $1.3469 | $1.3407 | 0.0000 |
09/07/2014 | AUD | $1.3444 | $1.3382 | 0.0000 |
08/07/2014 | AUD | $1.3483 | $1.3421 | 0.0000 |
07/07/2014 | AUD | $1.3527 | $1.3465 | 0.0000 |
04/07/2014 | AUD | $1.3618 | $1.3556 | 0.0000 |
03/07/2014 | AUD | $1.3599 | $1.3537 | 0.0000 |
02/07/2014 | AUD | $1.3544 | $1.3482 | 0.0000 |
01/07/2014 | AUD | $1.3491 | $1.3429 | 0.0000 |
30/06/2014 | AUD | $1.4165 | $1.4099 | 0.0000 |
27/06/2014 | AUD | $1.4143 | $1.4079 | 0.0000 |
26/06/2014 | AUD | $1.4129 | $1.4065 | 0.0000 |
25/06/2014 | AUD | $1.4100 | $1.4036 | 0.0000 |
24/06/2014 | AUD | $1.4127 | $1.4063 | 0.0000 |
23/06/2014 | AUD | $1.4028 | $1.3964 | 0.0000 |
20/06/2014 | AUD | $1.4085 | $1.4021 | 0.0000 |
19/06/2014 | AUD | $1.4116 | $1.4052 | 0.0000 |
18/06/2014 | AUD | $1.4060 | $1.3984 | 0.0000 |
17/06/2014 | AUD | $1.3998 | $1.3922 | 0.0000 |
16/06/2014 | AUD | $1.3898 | $1.3824 | 0.0000 |
13/06/2014 | AUD | $1.3882 | $1.3808 | 0.0000 |
12/06/2014 | AUD | $1.3834 | $1.3760 | 0.0000 |
11/06/2014 | AUD | $1.3840 | $1.3766 | 0.0000 |
10/06/2014 | AUD | $1.3924 | $1.3850 | 0.0000 |
06/06/2014 | AUD | $1.3938 | $1.3862 | 0.0000 |
05/06/2014 | AUD | $1.3875 | $1.3801 | 0.0000 |
04/06/2014 | AUD | $1.3879 | $1.3805 | 0.0000 |
03/06/2014 | AUD | $1.3906 | $1.3832 | 0.0000 |
02/06/2014 | AUD | $1.3992 | $1.3916 | 0.0000 |
31/05/2014 | AUD | $1.3891 | $1.3817 | 0.0000 |
30/05/2014 | AUD | $1.3891 | $1.3817 | 0.0000 |
29/05/2014 | AUD | $1.3887 | $1.3813 | 0.0000 |
28/05/2014 | AUD | $1.3951 | $1.3875 | 0.0000 |
27/05/2014 | AUD | $1.3861 | $1.3787 | 0.0000 |
26/05/2014 | AUD | $1.3942 | $1.3866 | 0.0000 |
23/05/2014 | AUD | $1.3906 | $1.3832 | 0.0000 |
22/05/2014 | AUD | $1.3906 | $1.3832 | 0.0000 |
21/05/2014 | AUD | $1.3875 | $1.3801 | 0.0000 |
20/05/2014 | AUD | $1.3791 | $1.3717 | 0.0000 |
19/05/2014 | AUD | $1.3675 | $1.3601 | 0.0000 |
16/05/2014 | AUD | $1.3634 | $1.3560 | 0.0000 |
15/05/2014 | AUD | $1.3635 | $1.3561 | 0.0000 |
14/05/2014 | AUD | $1.3621 | $1.3547 | 0.0000 |
13/05/2014 | AUD | $1.3634 | $1.3560 | 0.0000 |
12/05/2014 | AUD | $1.3625 | $1.3551 | 0.0000 |
09/05/2014 | AUD | $1.3564 | $1.3490 | 0.0000 |
08/05/2014 | AUD | $1.3604 | $1.3530 | 0.0000 |
07/05/2014 | AUD | $1.3676 | $1.3602 | 0.0000 |
06/05/2014 | AUD | $1.3553 | $1.3481 | 0.0000 |
05/05/2014 | AUD | $1.3628 | $1.3554 | 0.0000 |
02/05/2014 | AUD | $1.3589 | $1.3515 | 0.0000 |
01/05/2014 | AUD | $1.3590 | $1.3516 | 0.0000 |
30/04/2014 | AUD | $1.3592 | $1.3518 | 0.0000 |
29/04/2014 | AUD | $1.3516 | $1.3444 | 0.0000 |
28/04/2014 | AUD | $1.3503 | $1.3431 | 0.0000 |
24/04/2014 | AUD | $1.3515 | $1.3443 | 0.0000 |
23/04/2014 | AUD | $1.3413 | $1.3341 | 0.0000 |
22/04/2014 | AUD | $1.3354 | $1.3282 | 0.0000 |
17/04/2014 | AUD | $1.3313 | $1.3241 | 0.0000 |
16/04/2014 | AUD | $1.3264 | $1.3192 | 0.0000 |
15/04/2014 | AUD | $1.3126 | $1.3056 | 0.0000 |
14/04/2014 | AUD | $1.3042 | $1.2972 | 0.0000 |
11/04/2014 | AUD | $1.3070 | $1.3000 | 0.0000 |
10/04/2014 | AUD | $1.3110 | $1.3040 | 0.0000 |
09/04/2014 | AUD | $1.3187 | $1.3115 | 0.0000 |
08/04/2014 | AUD | $1.3171 | $1.3101 | 0.0000 |
07/04/2014 | AUD | $1.3231 | $1.3159 | 0.0000 |
04/04/2014 | AUD | $1.3269 | $1.3197 | 0.0000 |
03/04/2014 | AUD | $1.3297 | $1.3225 | 0.0000 |
02/04/2014 | AUD | $1.3325 | $1.3253 | 0.0000 |
01/04/2014 | AUD | $1.3313 | $1.3241 | 0.0000 |
31/03/2014 | AUD | $1.3362 | $1.3290 | 0.0000 |
28/03/2014 | AUD | $1.3301 | $1.3229 | 0.0000 |
27/03/2014 | AUD | $1.3225 | $1.3153 | 0.0000 |
26/03/2014 | AUD | $1.3189 | $1.3117 | 0.0000 |
25/03/2014 | AUD | $1.3300 | $1.3228 | 0.0000 |
24/03/2014 | AUD | $1.3287 | $1.3215 | 0.0000 |
21/03/2014 | AUD | $1.3372 | $1.3300 | 0.0000 |
20/03/2014 | AUD | $1.3360 | $1.3288 | 0.0000 |
19/03/2014 | AUD | $1.3386 | $1.3314 | 0.0000 |
18/03/2014 | AUD | $1.3352 | $1.3280 | 0.0000 |
17/03/2014 | AUD | $1.3308 | $1.3236 | 0.0000 |
14/03/2014 | AUD | $1.3323 | $1.3251 | 0.0000 |
13/03/2014 | AUD | $1.3315 | $1.3243 | 0.0000 |
12/03/2014 | AUD | $1.3392 | $1.3320 | 0.0000 |
11/03/2014 | AUD | $1.3279 | $1.3207 | 0.0000 |
10/03/2014 | AUD | $1.3275 | $1.3203 | 0.0000 |
07/03/2014 | AUD | $1.3238 | $1.3166 | 0.0000 |
06/03/2014 | AUD | $1.3296 | $1.3224 | 0.0000 |
05/03/2014 | AUD | $1.3397 | $1.3325 | 0.0000 |
04/03/2014 | AUD | $1.3441 | $1.3369 | 0.0000 |
03/03/2014 | AUD | $1.3346 | $1.3274 | 0.0000 |
28/02/2014 | AUD | $1.3402 | $1.3330 | 0.0000 |
27/02/2014 | AUD | $1.3306 | $1.3234 | 0.0000 |
26/02/2014 | AUD | $1.3293 | $1.3221 | 0.0000 |
25/02/2014 | AUD | $1.3210 | $1.3138 | 0.0000 |
24/02/2014 | AUD | $1.3199 | $1.3127 | 0.0000 |
21/02/2014 | AUD | $1.3242 | $1.3170 | 0.0000 |
20/02/2014 | AUD | $1.3174 | $1.3104 | 0.0000 |
19/02/2014 | AUD | $1.3038 | $1.2968 | 0.0000 |
18/02/2014 | AUD | $1.3026 | $1.2956 | 0.0000 |
17/02/2014 | AUD | $1.3070 | $1.3000 | 0.0000 |
14/02/2014 | AUD | $1.3058 | $1.2988 | 0.0000 |
13/02/2014 | AUD | $1.3011 | $1.2941 | 0.0000 |
12/02/2014 | AUD | $1.2908 | $1.2838 | 0.0000 |
11/02/2014 | AUD | $1.2947 | $1.2877 | 0.0000 |
10/02/2014 | AUD | $1.2926 | $1.2856 | 0.0000 |
07/02/2014 | AUD | $1.2907 | $1.2837 | 0.0000 |
06/02/2014 | AUD | $1.2826 | $1.2756 | 0.0000 |
05/02/2014 | AUD | $1.2727 | $1.2659 | 0.0000 |
04/02/2014 | AUD | $1.2776 | $1.2708 | 0.0000 |
03/02/2014 | AUD | $1.2969 | $1.2899 | 0.0000 |
31/01/2014 | AUD | $1.3149 | $1.3079 | 0.0000 |
30/01/2014 | AUD | $1.3064 | $1.2994 | 0.0000 |
29/01/2014 | AUD | $1.3064 | $1.2994 | 0.0000 |
28/01/2014 | AUD | $1.3051 | $1.2981 | 0.0000 |
24/01/2014 | AUD | $1.3046 | $1.2976 | 0.0000 |
23/01/2014 | AUD | $1.3064 | $1.2994 | 0.0000 |
22/01/2014 | AUD | $1.2964 | $1.2894 | 0.0000 |
21/01/2014 | AUD | $1.2980 | $1.2910 | 0.0000 |
20/01/2014 | AUD | $1.2944 | $1.2874 | 0.0000 |
17/01/2014 | AUD | $1.2971 | $1.2901 | 0.0000 |
16/01/2014 | AUD | $1.2941 | $1.2871 | 0.0000 |
15/01/2014 | AUD | $1.2714 | $1.2646 | 0.0000 |
14/01/2014 | AUD | $1.2655 | $1.2587 | 0.0000 |
13/01/2014 | AUD | $1.2577 | $1.2509 | 0.0000 |
10/01/2014 | AUD | $1.2695 | $1.2627 | 0.0000 |
09/01/2014 | AUD | $1.2710 | $1.2642 | 0.0000 |
08/01/2014 | AUD | $1.2718 | $1.2650 | 0.0000 |
07/01/2014 | AUD | $1.2775 | $1.2707 | 0.0000 |
06/01/2014 | AUD | $1.2726 | $1.2658 | 0.0000 |
03/01/2014 | AUD | $1.2748 | $1.2680 | 0.0000 |
02/01/2014 | AUD | $1.2743 | $1.2675 | 0.0000 |
31/12/2013 | AUD | $1.3089 | $1.3019 | 0.0000 |
30/12/2013 | AUD | $1.3124 | $1.3054 | 0.0000 |
27/12/2013 | AUD | $1.3100 | $1.3030 | 0.0000 |
24/12/2013 | AUD | $1.2951 | $1.2881 | 0.0000 |
23/12/2013 | AUD | $1.2891 | $1.2821 | 0.0000 |
20/12/2013 | AUD | $1.2852 | $1.2782 | 0.0000 |
19/12/2013 | AUD | $1.2893 | $1.2823 | 0.0000 |
18/12/2013 | AUD | $1.2807 | $1.2739 | 0.0000 |
17/12/2013 | AUD | $1.2730 | $1.2662 | 0.0000 |
16/12/2013 | AUD | $1.2667 | $1.2599 | 0.0000 |
13/12/2013 | AUD | $1.2612 | $1.2544 | 0.0000 |
12/12/2013 | AUD | $1.2618 | $1.2550 | 0.0000 |
11/12/2013 | AUD | $1.2429 | $1.2363 | 0.0000 |
10/12/2013 | AUD | $1.2403 | $1.2337 | 0.0000 |
09/12/2013 | AUD | $1.2472 | $1.2404 | 0.0000 |
06/12/2013 | AUD | $1.2477 | $1.2409 | 0.0000 |
05/12/2013 | AUD | $1.2460 | $1.2392 | 0.0000 |
04/12/2013 | AUD | $1.2510 | $1.2442 | 0.0000 |
03/12/2013 | AUD | $1.2412 | $1.2346 | 0.0000 |
02/12/2013 | AUD | $1.2480 | $1.2412 | 0.0000 |
30/11/2013 | AUD | $1.2560 | $1.2492 | 0.0000 |
29/11/2013 | AUD | $1.2560 | $1.2492 | 0.0000 |
28/11/2013 | AUD | $1.2597 | $1.2529 | 0.0000 |
27/11/2013 | AUD | $1.2608 | $1.2540 | 0.0000 |
26/11/2013 | AUD | $1.2593 | $1.2525 | 0.0000 |
25/11/2013 | AUD | $1.2606 | $1.2538 | 0.0000 |
22/11/2013 | AUD | $1.2580 | $1.2512 | 0.0000 |
21/11/2013 | AUD | $1.2421 | $1.2355 | 0.0000 |
20/11/2013 | AUD | $1.2271 | $1.2205 | 0.0000 |
19/11/2013 | AUD | $1.2323 | $1.2257 | 0.0000 |
18/11/2013 | AUD | $1.2447 | $1.2379 | 0.0000 |
15/11/2013 | AUD | $1.2476 | $1.2408 | 0.0000 |
14/11/2013 | AUD | $1.2496 | $1.2428 | 0.0000 |
13/11/2013 | AUD | $1.2436 | $1.2370 | 0.0000 |
12/11/2013 | AUD | $1.2458 | $1.2390 | 0.0000 |
11/11/2013 | AUD | $1.2402 | $1.2336 | 0.0000 |
08/11/2013 | AUD | $1.2361 | $1.2295 | 0.0000 |
07/11/2013 | AUD | $1.2289 | $1.2223 | 0.0000 |
06/11/2013 | AUD | $1.2344 | $1.2278 | 0.0000 |
05/11/2013 | AUD | $1.2337 | $1.2271 | 0.0000 |
04/11/2013 | AUD | $1.2334 | $1.2268 | 0.0000 |
01/11/2013 | AUD | $1.2397 | $1.2331 | 0.0000 |
31/10/2013 | AUD | $1.2457 | $1.2395 | 0.0000 |
30/10/2013 | AUD | $1.2518 | $1.2456 | 0.0000 |
29/10/2013 | AUD | $1.2473 | $1.2411 | 0.0000 |
28/10/2013 | AUD | $1.2370 | $1.2308 | 0.0000 |
25/10/2013 | AUD | $1.2363 | $1.2301 | 0.0000 |
24/10/2013 | AUD | $1.2330 | $1.2268 | 0.0000 |
23/10/2013 | AUD | $1.2293 | $1.2231 | 0.0000 |
22/10/2013 | AUD | $1.2259 | $1.2197 | 0.0000 |
21/10/2013 | AUD | $1.2222 | $1.2162 | 0.0000 |
18/10/2013 | AUD | $1.2162 | $1.2102 | 0.0000 |
17/10/2013 | AUD | $1.2107 | $1.2047 | 0.0000 |
16/10/2013 | AUD | $1.2091 | $1.2031 | 0.0000 |
15/10/2013 | AUD | $1.2073 | $1.2013 | 0.0000 |
14/10/2013 | AUD | $1.2117 | $1.2057 | 0.0000 |
11/10/2013 | AUD | $1.2140 | $1.2080 | 0.0000 |
10/10/2013 | AUD | $1.2070 | $1.2010 | 0.0000 |
09/10/2013 | AUD | $1.1956 | $1.1896 | 0.0000 |
08/10/2013 | AUD | $1.1944 | $1.1884 | 0.0000 |
04/10/2013 | AUD | $1.1987 | $1.1927 | 0.0000 |
03/10/2013 | AUD | $1.2100 | $1.2040 | 0.0000 |
02/10/2013 | AUD | $1.2199 | $1.2139 | 0.0000 |
01/10/2013 | AUD | $1.2142 | $1.2082 | 0.0000 |
30/09/2013 | AUD | $1.2124 | $1.2064 | 0.0000 |
27/09/2013 | AUD | $1.2105 | $1.2045 | 0.0000 |
26/09/2013 | AUD | $1.2064 | $1.2004 | 0.0000 |
25/09/2013 | AUD | $1.2025 | $1.1965 | 0.0000 |
24/09/2013 | AUD | $1.1997 | $1.1937 | 0.0000 |
23/09/2013 | AUD | $1.1940 | $1.1880 | 0.0000 |
20/09/2013 | AUD | $1.1985 | $1.1925 | 0.0000 |
19/09/2013 | AUD | $1.1914 | $1.1854 | 0.0000 |
18/09/2013 | AUD | $1.1895 | $1.1835 | 0.0000 |
17/09/2013 | AUD | $1.1808 | $1.1750 | 0.0000 |
16/09/2013 | AUD | $1.1770 | $1.1712 | 0.0000 |
13/09/2013 | AUD | $1.1808 | $1.1750 | 0.0000 |
12/09/2013 | AUD | $1.1781 | $1.1723 | 0.0000 |
11/09/2013 | AUD | $1.1714 | $1.1656 | 0.0000 |
10/09/2013 | AUD | $1.1743 | $1.1685 | 0.0000 |
09/09/2013 | AUD | $1.1810 | $1.1752 | 0.0000 |
06/09/2013 | AUD | $1.1770 | $1.1712 | 0.0000 |
05/09/2013 | AUD | $1.1765 | $1.1707 | 0.0000 |
04/09/2013 | AUD | $1.1670 | $1.1612 | 0.0000 |
03/09/2013 | AUD | $1.1808 | $1.1750 | 0.0000 |
02/09/2013 | AUD | $1.1987 | $1.1927 | 0.0000 |
31/08/2013 | AUD | $1.1982 | $1.1922 | 0.0000 |
30/08/2013 | AUD | $1.1982 | $1.1922 | 0.0000 |
29/08/2013 | AUD | $1.2011 | $1.1951 | 0.0000 |
28/08/2013 | AUD | $1.2035 | $1.1975 | 0.0000 |
27/08/2013 | AUD | $1.2042 | $1.1982 | 0.0000 |
26/08/2013 | AUD | $1.2031 | $1.1971 | 0.0000 |
23/08/2013 | AUD | $1.2136 | $1.2076 | 0.0000 |
22/08/2013 | AUD | $1.2066 | $1.2006 | 0.0000 |
21/08/2013 | AUD | $1.2034 | $1.1974 | 0.0000 |
20/08/2013 | AUD | $1.2014 | $1.1954 | 0.0000 |
19/08/2013 | AUD | $1.1907 | $1.1847 | 0.0000 |
16/08/2013 | AUD | $1.1924 | $1.1864 | 0.0000 |
15/08/2013 | AUD | $1.2033 | $1.1973 | 0.0000 |
14/08/2013 | AUD | $1.2073 | $1.2013 | 0.0000 |
13/08/2013 | AUD | $1.2169 | $1.2109 | 0.0000 |
12/08/2013 | AUD | $1.2131 | $1.2071 | 0.0000 |
09/08/2013 | AUD | $1.2155 | $1.2095 | 0.0000 |
08/08/2013 | AUD | $1.2253 | $1.2191 | 0.0000 |
07/08/2013 | AUD | $1.2331 | $1.2269 | 0.0000 |
06/08/2013 | AUD | $1.2380 | $1.2318 | 0.0000 |
05/08/2013 | AUD | $1.2505 | $1.2443 | 0.0000 |
02/08/2013 | AUD | $1.2522 | $1.2460 | 0.0000 |
01/08/2013 | AUD | $1.2480 | $1.2418 | 0.0000 |
31/07/2013 | AUD | $1.2353 | $1.2291 | 0.0000 |
30/07/2013 | AUD | $1.2283 | $1.2221 | 0.0000 |
29/07/2013 | AUD | $1.2149 | $1.2089 | 0.0000 |
26/07/2013 | AUD | $1.2133 | $1.2073 | 0.0000 |
25/07/2013 | AUD | $1.2170 | $1.2110 | 0.0000 |
24/07/2013 | AUD | $1.2141 | $1.2081 | 0.0000 |
23/07/2013 | AUD | $1.2144 | $1.2084 | 0.0000 |
22/07/2013 | AUD | $1.2134 | $1.2074 | 0.0000 |
19/07/2013 | AUD | $1.2157 | $1.2097 | 0.0000 |
18/07/2013 | AUD | $1.2161 | $1.2101 | 0.0000 |
17/07/2013 | AUD | $1.2012 | $1.1952 | 0.0000 |
16/07/2013 | AUD | $1.1988 | $1.1928 | 0.0000 |
15/07/2013 | AUD | $1.2164 | $1.2104 | 0.0000 |
12/07/2013 | AUD | $1.2132 | $1.2072 | 0.0000 |
11/07/2013 | AUD | $1.2045 | $1.1985 | 0.0000 |
10/07/2013 | AUD | $1.1836 | $1.1776 | 0.0000 |
09/07/2013 | AUD | $1.1801 | $1.1743 | 0.0000 |
08/07/2013 | AUD | $1.1753 | $1.1695 | 0.0000 |
05/07/2013 | AUD | $1.1736 | $1.1678 | 0.0000 |
04/07/2013 | AUD | $1.1659 | $1.1601 | 0.0000 |
03/07/2013 | AUD | $1.1726 | $1.1668 | 0.0000 |
02/07/2013 | AUD | $1.1643 | $1.1585 | 0.0000 |
01/07/2013 | AUD | $1.1587 | $1.1529 | 0.0000 |
30/06/2013 | AUD | $1.1991 | $1.1929 | 0.0000 |
28/06/2013 | AUD | $1.1991 | $1.1929 | 0.0000 |
27/06/2013 | AUD | $1.1773 | $1.1711 | 0.0000 |
26/06/2013 | AUD | $1.1644 | $1.1584 | 0.0000 |
25/06/2013 | AUD | $1.1576 | $1.1516 | 0.0000 |
24/06/2013 | AUD | $1.1463 | $1.1403 | 0.0000 |
21/06/2013 | AUD | $1.1571 | $1.1511 | 0.0000 |
20/06/2013 | AUD | $1.1704 | $1.1644 | 0.0000 |
19/06/2013 | AUD | $1.1759 | $1.1699 | 0.0000 |
18/06/2013 | AUD | $1.1936 | $1.1874 | 0.0000 |
17/06/2013 | AUD | $1.1814 | $1.1752 | 0.0000 |
14/06/2013 | AUD | $1.1693 | $1.1633 | 0.0000 |
13/06/2013 | AUD | $1.1687 | $1.1627 | 0.0000 |
12/06/2013 | AUD | $1.1727 | $1.1667 | 0.0000 |
11/06/2013 | AUD | $1.1809 | $1.1747 | 0.0000 |
07/06/2013 | AUD | $1.1790 | $1.1728 | 0.0000 |
06/06/2013 | AUD | $1.1671 | $1.1611 | 0.0000 |
05/06/2013 | AUD | $1.1622 | $1.1562 | 0.0000 |
04/06/2013 | AUD | $1.1638 | $1.1578 | 0.0000 |
03/06/2013 | AUD | $1.1569 | $1.1509 | 0.0000 |
31/05/2013 | AUD | $1.1689 | $1.1629 | 0.0000 |
30/05/2013 | AUD | $1.1682 | $1.1622 | 0.0000 |
29/05/2013 | AUD | $1.1749 | $1.1689 | 0.0000 |
28/05/2013 | AUD | $1.1863 | $1.1801 | 0.0000 |
27/05/2013 | AUD | $1.1862 | $1.1800 | 0.0000 |
24/05/2013 | AUD | $1.1850 | $1.1788 | 0.0000 |
23/05/2013 | AUD | $1.1832 | $1.1770 | 0.0000 |
22/05/2013 | AUD | $1.1973 | $1.1911 | 0.0000 |
21/05/2013 | AUD | $1.1943 | $1.1881 | 0.0000 |
20/05/2013 | AUD | $1.1919 | $1.1857 | 0.0000 |
17/05/2013 | AUD | $1.1872 | $1.1810 | 0.0000 |
16/05/2013 | AUD | $1.1759 | $1.1699 | 0.0000 |
15/05/2013 | AUD | $1.1736 | $1.1676 | 0.0000 |
14/05/2013 | AUD | $1.1683 | $1.1623 | 0.0000 |
13/05/2013 | AUD | $1.1500 | $1.1440 | 0.0000 |
10/05/2013 | AUD | $1.1444 | $1.1384 | 0.0000 |
09/05/2013 | AUD | $1.1317 | $1.1259 | 0.0000 |
08/05/2013 | AUD | $1.1393 | $1.1333 | 0.0000 |
07/05/2013 | AUD | $1.1418 | $1.1358 | 0.0000 |
06/05/2013 | AUD | $1.1257 | $1.1199 | 0.0000 |
03/05/2013 | AUD | $1.1251 | $1.1193 | 0.0000 |
02/05/2013 | AUD | $1.1248 | $1.1190 | 0.0000 |
01/05/2013 | AUD | $1.1272 | $1.1214 | 0.0000 |
30/04/2013 | AUD | $1.1226 | $1.1168 | 0.0000 |
29/04/2013 | AUD | $1.1149 | $1.1091 | 0.0000 |
26/04/2013 | AUD | $1.1117 | $1.1059 | 0.0000 |
24/04/2013 | AUD | $1.1090 | $1.1032 | 0.0000 |
23/04/2013 | AUD | $1.1087 | $1.1029 | 0.0000 |
22/04/2013 | AUD | $1.1022 | $1.0964 | 0.0000 |
19/04/2013 | AUD | $1.0963 | $1.0907 | 0.0000 |
18/04/2013 | AUD | $1.0915 | $1.0859 | 0.0000 |
17/04/2013 | AUD | $1.0895 | $1.0839 | 0.0000 |
16/04/2013 | AUD | $1.0921 | $1.0865 | 0.0000 |
15/04/2013 | AUD | $1.0833 | $1.0777 | 0.0000 |
12/04/2013 | AUD | $1.0798 | $1.0742 | 0.0000 |
11/04/2013 | AUD | $1.0764 | $1.0708 | 0.0000 |
10/04/2013 | AUD | $1.0738 | $1.0682 | 0.0000 |
09/04/2013 | AUD | $1.0700 | $1.0644 | 0.0000 |
08/04/2013 | AUD | $1.0770 | $1.0714 | 0.0000 |
05/04/2013 | AUD | $1.0731 | $1.0675 | 0.0000 |
04/04/2013 | AUD | $1.0690 | $1.0634 | 0.0000 |
03/04/2013 | AUD | $1.0614 | $1.0558 | 0.0000 |
02/04/2013 | AUD | $1.0666 | $1.0610 | 0.0000 |
31/03/2013 | AUD | $1.0719 | $1.0663 | 0.0000 |
28/03/2013 | AUD | $1.0710 | $1.0654 | 0.0000 |
27/03/2013 | AUD | $1.0606 | $1.0550 | 0.0000 |
26/03/2013 | AUD | $1.0593 | $1.0539 | 0.0000 |
25/03/2013 | AUD | $1.0580 | $1.0526 | 0.0000 |
22/03/2013 | AUD | $1.0600 | $1.0546 | 0.0000 |
21/03/2013 | AUD | $1.0565 | $1.0511 | 0.0000 |
20/03/2013 | AUD | $1.0583 | $1.0529 | 0.0000 |
19/03/2013 | AUD | $1.0584 | $1.0530 | 0.0000 |
18/03/2013 | AUD | $1.0508 | $1.0454 | 0.0000 |
15/03/2013 | AUD | $1.0558 | $1.0504 | 0.0000 |
14/03/2013 | AUD | $1.0496 | $1.0442 | 0.0000 |
13/03/2013 | AUD | $1.0547 | $1.0493 | 0.0000 |
12/03/2013 | AUD | $1.0546 | $1.0492 | 0.0000 |
11/03/2013 | AUD | $1.0624 | $1.0568 | 0.0000 |
08/03/2013 | AUD | $1.0611 | $1.0555 | 0.0000 |
07/03/2013 | AUD | $1.0619 | $1.0563 | 0.0000 |
04/03/2013 | AUD | $1.0648 | $1.0592 | 0.0000 |
28/02/2013 | AUD | $1.0555 | $1.0501 | 0.0000 |
25/02/2013 | AUD | $1.0416 | $1.0362 | 0.0000 |
19/02/2013 | AUD | $1.0397 | $1.0343 | 0.0000 |
18/02/2013 | AUD | $1.0366 | $1.0312 | 0.0000 |
15/02/2013 | AUD | $1.0355 | $1.0301 | 0.0000 |
11/02/2013 | AUD | $1.0371 | $1.0317 | 0.0000 |
06/02/2013 | AUD | $1.0373 | $1.0319 | 0.0000 |
04/02/2013 | AUD | $1.0230 | $1.0176 | 0.0000 |
31/01/2013 | AUD | $1.0255 | $1.0201 | 0.0000 |
29/01/2013 | AUD | $1.0230 | $1.0176 | 0.0000 |
21/01/2013 | AUD | $1.0030 | $0.9978 | 0.0000 |
16/01/2013 | AUD | $0.9953 | $0.9901 | 0.0000 |
14/01/2013 | AUD | $0.9976 | $0.9924 | 0.0000 |
07/01/2013 | AUD | $1.0022 | $0.9970 | 0.0000 |
31/12/2012 | AUD | $1.0022 | $0.9970 | 0.0000 |
24/12/2012 | AUD | $1.0076 | $1.0024 | 0.0000 |
18/12/2012 | AUD | $1.0026 | $0.9974 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.