Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A TIGHTER DEFINITION OF INFRASTRUCTURE
“We believe that the broader the definition that is used for infrastructure assets, the less defensive an asset they become”, Andrew Maple-Brown, Head of Global Listed Infrastructure
The Maple-Brown Abbott Global Listed Infrastructure (‘GLI’) Fund takes a focused approach to infrastructure investing, targeting companies that offer the strongest combination of inflation protection and low volatility, relative to broader equity markets.
Key Benefits
Key Risks
The Fund is now available for investment through Asgard, BT Wrap, Colonial First Wrap, HUB24, IOOF Pursuit, Macquarie Wrap, MLC Wrap, MyNorth and Netwealth.
APIR
MPL0008AU
ARSN
606 589 511
Benchmark
OECD Total Inflation Index plus 5.5% per annum
Inception Date
14 July 2015
Number of Stocks
25 - 35
Maple-Brown Abbott Registry Services
GPO Box 804
Melbourne VIC 3001
Email: mba@unitregistry.com.au
Phone: 1300 097 995
1.1724
1.1688
Call the Maple-Brown Abbott Client Services team on
1300 097 995 or email at mba@unitregistry.com.au
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
30/09/2024 | AUD | $1.1724 | $1.1688 | 0.0000 |
27/09/2024 | AUD | $1.1745 | $1.1709 | 0.0000 |
26/09/2024 | AUD | $1.1706 | $1.1670 | 0.0000 |
25/09/2024 | AUD | $1.1717 | $1.1681 | 0.0000 |
24/09/2024 | AUD | $1.1717 | $1.1681 | 0.0000 |
23/09/2024 | AUD | $1.1748 | $1.1712 | 0.0000 |
20/09/2024 | AUD | $1.1648 | $1.1614 | 0.0000 |
19/09/2024 | AUD | $1.1626 | $1.1592 | 0.0000 |
18/09/2024 | AUD | $1.1761 | $1.1725 | 0.0000 |
17/09/2024 | AUD | $1.1832 | $1.1796 | 0.0000 |
16/09/2024 | AUD | $1.1808 | $1.1772 | 0.0000 |
13/09/2024 | AUD | $1.1761 | $1.1725 | 0.0000 |
12/09/2024 | AUD | $1.1631 | $1.1597 | 0.0000 |
10/09/2024 | AUD | $1.1645 | $1.1611 | 0.0000 |
09/09/2024 | AUD | $1.1636 | $1.1602 | 0.0000 |
06/09/2024 | AUD | $1.1549 | $1.1515 | 0.0000 |
05/09/2024 | AUD | $1.1557 | $1.1523 | 0.0000 |
04/09/2024 | AUD | $1.1475 | $1.1441 | 0.0000 |
03/09/2024 | AUD | $1.1422 | $1.1388 | 0.0000 |
02/09/2024 | AUD | $1.1374 | $1.1340 | 0.0000 |
30/08/2024 | AUD | $1.1372 | $1.1338 | 0.0000 |
29/08/2024 | AUD | $1.1296 | $1.1262 | 0.0000 |
28/08/2024 | AUD | $1.1322 | $1.1288 | 0.0000 |
27/08/2024 | AUD | $1.1293 | $1.1259 | 0.0000 |
26/08/2024 | AUD | $1.1317 | $1.1283 | 0.0000 |
23/08/2024 | AUD | $1.1290 | $1.1256 | 0.0000 |
22/08/2024 | AUD | $1.1198 | $1.1164 | 0.0000 |
21/08/2024 | AUD | $1.1183 | $1.1149 | 0.0000 |
20/08/2024 | AUD | $1.1191 | $1.1157 | 0.0000 |
19/08/2024 | AUD | $1.1233 | $1.1199 | 0.0000 |
16/08/2024 | AUD | $1.1163 | $1.1129 | 0.0000 |
15/08/2024 | AUD | $1.1131 | $1.1097 | 0.0000 |
14/08/2024 | AUD | $1.1157 | $1.1123 | 0.0000 |
13/08/2024 | AUD | $1.1133 | $1.1099 | 0.0000 |
12/08/2024 | AUD | $1.1059 | $1.1025 | 0.0000 |
09/08/2024 | AUD | $1.1062 | $1.1028 | 0.0000 |
08/08/2024 | AUD | $1.1008 | $1.0976 | 0.0000 |
07/08/2024 | AUD | $1.1059 | $1.1025 | 0.0000 |
06/08/2024 | AUD | $1.0952 | $1.0920 | 0.0000 |
05/08/2024 | AUD | $1.0923 | $1.0891 | 0.0000 |
02/08/2024 | AUD | $1.1282 | $1.1248 | 0.0000 |
01/08/2024 | AUD | $1.1199 | $1.1165 | 0.0000 |
31/07/2024 | AUD | $1.1066 | $1.1032 | 0.0000 |
30/07/2024 | AUD | $1.1111 | $1.1077 | 0.0000 |
29/07/2024 | AUD | $1.1028 | $1.0994 | 0.0000 |
26/07/2024 | AUD | $1.0998 | $1.0966 | 0.0000 |
25/07/2024 | AUD | $1.0880 | $1.0848 | 0.0000 |
24/07/2024 | AUD | $1.0885 | $1.0853 | 0.0000 |
23/07/2024 | AUD | $1.0836 | $1.0804 | 0.0000 |
22/07/2024 | AUD | $1.0868 | $1.0836 | 0.0000 |
19/07/2024 | AUD | $1.0829 | $1.0797 | 0.0000 |
18/07/2024 | AUD | $1.0867 | $1.0835 | 0.0000 |
17/07/2024 | AUD | $1.0853 | $1.0821 | 0.0000 |
16/07/2024 | AUD | $1.0750 | $1.0718 | 0.0000 |
15/07/2024 | AUD | $1.0732 | $1.0700 | 0.0000 |
12/07/2024 | AUD | $1.0861 | $1.0829 | 0.0000 |
11/07/2024 | AUD | $1.0831 | $1.0799 | 0.0000 |
10/07/2024 | AUD | $1.0594 | $1.0562 | 0.0000 |
09/07/2024 | AUD | $1.0472 | $1.0440 | 0.0000 |
08/07/2024 | AUD | $1.0473 | $1.0441 | 0.0000 |
05/07/2024 | AUD | $1.0508 | $1.0476 | 0.0000 |
04/07/2024 | AUD | $1.0464 | $1.0432 | 0.0000 |
03/07/2024 | AUD | $1.0437 | $1.0405 | 0.0000 |
02/07/2024 | AUD | $1.0335 | $1.0305 | 0.0000 |
01/07/2024 | AUD | $1.0340 | $1.0310 | 0.0000 |
28/06/2024 | AUD | $1.0360 | $1.0328 | 6.5434 |
27/06/2024 | AUD | $1.1046 | $1.1012 | 0.0000 |
26/06/2024 | AUD | $1.1050 | $1.1016 | 0.0000 |
25/06/2024 | AUD | $1.1075 | $1.1041 | 0.0000 |
24/06/2024 | AUD | $1.1142 | $1.1108 | 0.0000 |
21/06/2024 | AUD | $1.1032 | $1.0998 | 0.0000 |
20/06/2024 | AUD | $1.1083 | $1.1049 | 0.0000 |
19/06/2024 | AUD | $1.0991 | $1.0959 | 0.0000 |
18/06/2024 | AUD | $1.0989 | $1.0957 | 0.0000 |
17/06/2024 | AUD | $1.0916 | $1.0884 | 0.0000 |
14/06/2024 | AUD | $1.1062 | $1.1028 | 0.0000 |
13/06/2024 | AUD | $1.1109 | $1.1075 | 0.0000 |
12/06/2024 | AUD | $1.1107 | $1.1073 | 0.0000 |
11/06/2024 | AUD | $1.1066 | $1.1032 | 0.0000 |
07/06/2024 | AUD | $1.1173 | $1.1139 | 0.0000 |
06/06/2024 | AUD | $1.1263 | $1.1229 | 0.0000 |
05/06/2024 | AUD | $1.1267 | $1.1233 | 0.0000 |
04/06/2024 | AUD | $1.1352 | $1.1318 | 0.0000 |
03/06/2024 | AUD | $1.1312 | $1.1278 | 0.0000 |
31/05/2024 | AUD | $1.1266 | $1.1232 | 0.0000 |
30/05/2024 | AUD | $1.1061 | $1.1027 | 0.0000 |
29/05/2024 | AUD | $1.0925 | $1.0893 | 0.0000 |
28/05/2024 | AUD | $1.1054 | $1.1020 | 0.0000 |
27/05/2024 | AUD | $1.1134 | $1.1100 | 0.0000 |
24/05/2024 | AUD | $1.1093 | $1.1059 | 0.0000 |
23/05/2024 | AUD | $1.1177 | $1.1143 | 0.0000 |
22/05/2024 | AUD | $1.1417 | $1.1383 | 0.0000 |
21/05/2024 | AUD | $1.1478 | $1.1444 | 0.0000 |
20/05/2024 | AUD | $1.1485 | $1.1451 | 0.0000 |
17/05/2024 | AUD | $1.1538 | $1.1504 | 0.0000 |
16/05/2024 | AUD | $1.1533 | $1.1499 | 0.0000 |
15/05/2024 | AUD | $1.1531 | $1.1497 | 0.0000 |
14/05/2024 | AUD | $1.1403 | $1.1369 | 0.0000 |
13/05/2024 | AUD | $1.1332 | $1.1298 | 0.0000 |
10/05/2024 | AUD | $1.1341 | $1.1307 | 0.0000 |
09/05/2024 | AUD | $1.1331 | $1.1297 | 0.0000 |
08/05/2024 | AUD | $1.1236 | $1.1202 | 0.0000 |
07/05/2024 | AUD | $1.1187 | $1.1153 | 0.0000 |
06/05/2024 | AUD | $1.1058 | $1.1024 | 0.0000 |
03/05/2024 | AUD | $1.1063 | $1.1029 | 0.0000 |
02/05/2024 | AUD | $1.1003 | $1.0971 | 0.0000 |
01/05/2024 | AUD | $1.0899 | $1.0867 | 0.0000 |
30/04/2024 | AUD | $1.0830 | $1.0798 | 0.0000 |
29/04/2024 | AUD | $1.0912 | $1.0880 | 0.0000 |
26/04/2024 | AUD | $1.0813 | $1.0781 | 0.0000 |
24/04/2024 | AUD | $1.0856 | $1.0824 | 0.0000 |
23/04/2024 | AUD | $1.0884 | $1.0852 | 0.0000 |
22/04/2024 | AUD | $1.0830 | $1.0798 | 0.0000 |
19/04/2024 | AUD | $1.0772 | $1.0740 | 0.0000 |
18/04/2024 | AUD | $1.0650 | $1.0618 | 0.0000 |
17/04/2024 | AUD | $1.0558 | $1.0526 | 0.0000 |
16/04/2024 | AUD | $1.0436 | $1.0404 | 0.0000 |
15/04/2024 | AUD | $1.0574 | $1.0542 | 0.0000 |
12/04/2024 | AUD | $1.0686 | $1.0654 | 0.0000 |
11/04/2024 | AUD | $1.0662 | $1.0630 | 0.0000 |
10/04/2024 | AUD | $1.0708 | $1.0676 | 0.0000 |
09/04/2024 | AUD | $1.0868 | $1.0836 | 0.0000 |
08/04/2024 | AUD | $1.0782 | $1.0750 | 0.0000 |
05/04/2024 | AUD | $1.0752 | $1.0720 | 0.0000 |
04/04/2024 | AUD | $1.0862 | $1.0830 | 0.0000 |
03/04/2024 | AUD | $1.0884 | $1.0852 | 0.0000 |
02/04/2024 | AUD | $1.0931 | $1.0899 | 0.0000 |
28/03/2024 | AUD | $1.1111 | $1.1077 | 0.0000 |
27/03/2024 | AUD | $1.1099 | $1.1065 | 0.0000 |
26/03/2024 | AUD | $1.0924 | $1.0892 | 0.0000 |
25/03/2024 | AUD | $1.0990 | $1.0958 | 0.0000 |
22/03/2024 | AUD | $1.0993 | $1.0961 | 0.0000 |
21/03/2024 | AUD | $1.0979 | $1.0947 | 0.0000 |
20/03/2024 | AUD | $1.0948 | $1.0916 | 0.0000 |
19/03/2024 | AUD | $1.0916 | $1.0884 | 0.0000 |
15/03/2024 | AUD | $1.0902 | $1.0870 | 0.0000 |
13/03/2024 | AUD | $1.1028 | $1.0994 | 0.0000 |
12/03/2024 | AUD | $1.1029 | $1.0995 | 0.0000 |
11/03/2024 | AUD | $1.1117 | $1.1083 | 0.0000 |
08/03/2024 | AUD | $1.1097 | $1.1063 | 0.0000 |
07/03/2024 | AUD | $1.1077 | $1.1043 | 0.0000 |
06/03/2024 | AUD | $1.1021 | $1.0987 | 0.0000 |
05/03/2024 | AUD | $1.0981 | $1.0949 | 0.0000 |
04/03/2024 | AUD | $1.0953 | $1.0921 | 0.0000 |
01/03/2024 | AUD | $1.0896 | $1.0864 | 0.0000 |
29/02/2024 | AUD | $1.0903 | $1.0871 | 0.0000 |
28/02/2024 | AUD | $1.0835 | $1.0803 | 0.0000 |
27/02/2024 | AUD | $1.0870 | $1.0838 | 0.0000 |
26/02/2024 | AUD | $1.0794 | $1.0762 | 0.0000 |
23/02/2024 | AUD | $1.0902 | $1.0870 | 0.0000 |
22/02/2024 | AUD | $1.0834 | $1.0802 | 0.0000 |
21/02/2024 | AUD | $1.0885 | $1.0853 | 0.0000 |
20/02/2024 | AUD | $1.0786 | $1.0754 | 0.0000 |
16/02/2024 | AUD | $1.0739 | $1.0707 | 0.0000 |
15/02/2024 | AUD | $1.0748 | $1.0716 | 0.0000 |
14/02/2024 | AUD | $1.0595 | $1.0563 | 0.0000 |
13/02/2024 | AUD | $1.0537 | $1.0505 | 0.0000 |
12/02/2024 | AUD | $1.0645 | $1.0613 | 0.0000 |
09/02/2024 | AUD | $1.0556 | $1.0524 | 0.0000 |
08/02/2024 | AUD | $1.0584 | $1.0552 | 0.0000 |
07/02/2024 | AUD | $1.0678 | $1.0646 | 0.0000 |
06/02/2024 | AUD | $1.0720 | $1.0688 | 0.0000 |
05/02/2024 | AUD | $1.0689 | $1.0657 | 0.0000 |
02/02/2024 | AUD | $1.0793 | $1.0761 | 0.0000 |
01/02/2024 | AUD | $1.0919 | $1.0887 | 0.0000 |
31/01/2024 | AUD | $1.0870 | $1.0838 | 0.0000 |
30/01/2024 | AUD | $1.0851 | $1.0819 | 0.0000 |
29/01/2024 | AUD | $1.0847 | $1.0815 | 0.0000 |
25/01/2024 | AUD | $1.0827 | $1.0795 | 0.0000 |
24/01/2024 | AUD | $1.0733 | $1.0701 | 0.0000 |
23/01/2024 | AUD | $1.0790 | $1.0758 | 0.0000 |
22/01/2024 | AUD | $1.0832 | $1.0800 | 0.0000 |
19/01/2024 | AUD | $1.0805 | $1.0773 | 0.0000 |
18/01/2024 | AUD | $1.0811 | $1.0779 | 0.0000 |
17/01/2024 | AUD | $1.0902 | $1.0870 | 0.0000 |
16/01/2024 | AUD | $1.1097 | $1.1063 | 0.0000 |
15/01/2024 | AUD | $1.1200 | $1.1166 | 0.0000 |
12/01/2024 | AUD | $1.1198 | $1.1164 | 0.0000 |
11/01/2024 | AUD | $1.1115 | $1.1081 | 0.0000 |
10/01/2024 | AUD | $1.1250 | $1.1216 | 0.0000 |
09/01/2024 | AUD | $1.1268 | $1.1234 | 0.0000 |
08/01/2024 | AUD | $1.1270 | $1.1236 | 0.0000 |
05/01/2024 | AUD | $1.1216 | $1.1182 | 0.0000 |
04/01/2024 | AUD | $1.1220 | $1.1186 | 0.0000 |
03/01/2024 | AUD | $1.1183 | $1.1149 | 0.0000 |
02/01/2024 | AUD | $1.1246 | $1.1212 | 0.0000 |
29/12/2023 | AUD | $1.1163 | $1.1129 | 0.6500 |
28/12/2023 | AUD | $1.1243 | $1.1209 | 0.0000 |
27/12/2023 | AUD | $1.1228 | $1.1194 | 0.0000 |
22/12/2023 | AUD | $1.1214 | $1.1180 | 0.0000 |
21/12/2023 | AUD | $1.1177 | $1.1143 | 0.0000 |
20/12/2023 | AUD | $1.1195 | $1.1161 | 0.0000 |
19/12/2023 | AUD | $1.1259 | $1.1225 | 0.0000 |
18/12/2023 | AUD | $1.1193 | $1.1159 | 0.0000 |
15/12/2023 | AUD | $1.1274 | $1.1240 | 0.0000 |
14/12/2023 | AUD | $1.1414 | $1.1380 | 0.0000 |
13/12/2023 | AUD | $1.1469 | $1.1435 | 0.0000 |
12/12/2023 | AUD | $1.1265 | $1.1231 | 0.0000 |
11/12/2023 | AUD | $1.1310 | $1.1276 | 0.0000 |
08/12/2023 | AUD | $1.1322 | $1.1288 | 0.0000 |
07/12/2023 | AUD | $1.1332 | $1.1298 | 0.0000 |
06/12/2023 | AUD | $1.1332 | $1.1298 | 0.0000 |
05/12/2023 | AUD | $1.1219 | $1.1185 | 0.0000 |
04/12/2023 | AUD | $1.1219 | $1.1185 | 0.0000 |
01/12/2023 | AUD | $1.1248 | $1.1214 | 0.0000 |
30/11/2023 | AUD | $1.1155 | $1.1121 | 0.0000 |
29/11/2023 | AUD | $1.1128 | $1.1094 | 0.0000 |
28/11/2023 | AUD | $1.1091 | $1.1057 | 0.0000 |
27/11/2023 | AUD | $1.1025 | $1.0991 | 0.0000 |
24/11/2023 | AUD | $1.0986 | $1.0954 | 0.0000 |
23/11/2023 | AUD | $1.0945 | $1.0913 | 0.0000 |
22/11/2023 | AUD | $1.0936 | $1.0904 | 0.0000 |
21/11/2023 | AUD | $1.0883 | $1.0851 | 0.0000 |
17/11/2023 | AUD | $1.0860 | $1.0828 | 0.0000 |
16/11/2023 | AUD | $1.0837 | $1.0805 | 0.0000 |
15/11/2023 | AUD | $1.0778 | $1.0746 | 0.0000 |
14/11/2023 | AUD | $1.0773 | $1.0741 | 0.0000 |
13/11/2023 | AUD | $1.0474 | $1.0442 | 0.0000 |
10/11/2023 | AUD | $1.0503 | $1.0471 | 0.0000 |
09/11/2023 | AUD | $1.0490 | $1.0458 | 0.0000 |
08/11/2023 | AUD | $1.0495 | $1.0463 | 0.0000 |
07/11/2023 | AUD | $1.0529 | $1.0497 | 0.0000 |
06/11/2023 | AUD | $1.0569 | $1.0537 | 0.0000 |
03/11/2023 | AUD | $1.0646 | $1.0614 | 0.0000 |
02/11/2023 | AUD | $1.0552 | $1.0520 | 0.0000 |
01/11/2023 | AUD | $1.0343 | $1.0313 | 0.0000 |
31/10/2023 | AUD | $1.0268 | $1.0238 | 0.0000 |
30/10/2023 | AUD | $1.0144 | $1.0114 | 0.0000 |
27/10/2023 | AUD | $1.0101 | $1.0071 | 0.0000 |
26/10/2023 | AUD | $1.0172 | $1.0142 | 0.0000 |
25/10/2023 | AUD | $1.0104 | $1.0074 | 0.0000 |
24/10/2023 | AUD | $1.0081 | $1.0051 | 0.0000 |
23/10/2023 | AUD | $0.9941 | $0.9911 | 0.0000 |
19/10/2023 | AUD | $1.0095 | $1.0065 | 0.0000 |
18/10/2023 | AUD | $1.0211 | $1.0181 | 0.0000 |
17/10/2023 | AUD | $1.0300 | $1.0270 | 0.0000 |
16/10/2023 | AUD | $1.0326 | $1.0296 | 0.0000 |
13/10/2023 | AUD | $1.0253 | $1.0223 | 0.0000 |
12/10/2023 | AUD | $1.0244 | $1.0214 | 0.0000 |
11/10/2023 | AUD | $1.0311 | $1.0281 | 0.0000 |
10/10/2023 | AUD | $1.0220 | $1.0190 | 0.0000 |
09/10/2023 | AUD | $1.0057 | $1.0027 | 0.0000 |
06/10/2023 | AUD | $0.9952 | $0.9922 | 0.0000 |
05/10/2023 | AUD | $0.9876 | $0.9846 | 0.0000 |
04/10/2023 | AUD | $0.9877 | $0.9847 | 0.0000 |
03/10/2023 | AUD | $0.9888 | $0.9858 | 0.0000 |
29/09/2023 | AUD | $1.0294 | $1.0264 | 0.6500 |
28/09/2023 | AUD | $1.0290 | $1.0260 | 0.0000 |
27/09/2023 | AUD | $1.0389 | $1.0357 | 0.0000 |
26/09/2023 | AUD | $1.0462 | $1.0430 | 0.0000 |
25/09/2023 | AUD | $1.0639 | $1.0607 | 0.0000 |
22/09/2023 | AUD | $1.0702 | $1.0670 | 0.0000 |
21/09/2023 | AUD | $1.0764 | $1.0732 | 0.0000 |
20/09/2023 | AUD | $1.0924 | $1.0892 | 0.0000 |
19/09/2023 | AUD | $1.0863 | $1.0831 | 0.0000 |
18/09/2023 | AUD | $1.0876 | $1.0844 | 0.0000 |
15/09/2023 | AUD | $1.0923 | $1.0891 | 0.0000 |
14/09/2023 | AUD | $1.0935 | $1.0903 | 0.0000 |
13/09/2023 | AUD | $1.0741 | $1.0709 | 0.0000 |
12/09/2023 | AUD | $1.0729 | $1.0697 | 0.0000 |
11/09/2023 | AUD | $1.0725 | $1.0693 | 0.0000 |
08/09/2023 | AUD | $1.0715 | $1.0683 | 0.0000 |
07/09/2023 | AUD | $1.0649 | $1.0617 | 0.0000 |
06/09/2023 | AUD | $1.0564 | $1.0532 | 0.0000 |
05/09/2023 | AUD | $1.0594 | $1.0562 | 0.0000 |
04/09/2023 | AUD | $1.0703 | $1.0671 | 0.0000 |
01/09/2023 | AUD | $1.0710 | $1.0678 | 0.0000 |
31/08/2023 | AUD | $1.0752 | $1.0720 | 0.0000 |
30/08/2023 | AUD | $1.0800 | $1.0768 | 0.0000 |
29/08/2023 | AUD | $1.0862 | $1.0830 | 0.0000 |
28/08/2023 | AUD | $1.0758 | $1.0726 | 0.0000 |
25/08/2023 | AUD | $1.0705 | $1.0673 | 0.0000 |
24/08/2023 | AUD | $1.0681 | $1.0649 | 0.0000 |
23/08/2023 | AUD | $1.0704 | $1.0672 | 0.0000 |
22/08/2023 | AUD | $1.0615 | $1.0583 | 0.0000 |
21/08/2023 | AUD | $1.0595 | $1.0563 | 0.0000 |
18/08/2023 | AUD | $1.0646 | $1.0614 | 0.0000 |
17/08/2023 | AUD | $1.0647 | $1.0615 | 0.0000 |
16/08/2023 | AUD | $1.0744 | $1.0712 | 0.0000 |
15/08/2023 | AUD | $1.0767 | $1.0735 | 0.0000 |
14/08/2023 | AUD | $1.0879 | $1.0847 | 0.0000 |
11/08/2023 | AUD | $1.0957 | $1.0925 | 0.0000 |
10/08/2023 | AUD | $1.0987 | $1.0955 | 0.0000 |
09/08/2023 | AUD | $1.0944 | $1.0912 | 0.0000 |
08/08/2023 | AUD | $1.0912 | $1.0880 | 0.0000 |
04/08/2023 | AUD | $1.0882 | $1.0850 | 0.0000 |
03/08/2023 | AUD | $1.0922 | $1.0890 | 0.0000 |
02/08/2023 | AUD | $1.1081 | $1.1047 | 0.0000 |
01/08/2023 | AUD | $1.1160 | $1.1126 | 0.0000 |
31/07/2023 | AUD | $1.1263 | $1.1229 | 0.0000 |
28/07/2023 | AUD | $1.1294 | $1.1260 | 0.0000 |
27/07/2023 | AUD | $1.1330 | $1.1296 | 0.0000 |
26/07/2023 | AUD | $1.1427 | $1.1393 | 0.0000 |
25/07/2023 | AUD | $1.1390 | $1.1356 | 0.0000 |
24/07/2023 | AUD | $1.1404 | $1.1370 | 0.0000 |
21/07/2023 | AUD | $1.1369 | $1.1335 | 0.0000 |
20/07/2023 | AUD | $1.1299 | $1.1265 | 0.0000 |
19/07/2023 | AUD | $1.1252 | $1.1218 | 0.0000 |
18/07/2023 | AUD | $1.1128 | $1.1094 | 0.0000 |
17/07/2023 | AUD | $1.1133 | $1.1099 | 0.0000 |
14/07/2023 | AUD | $1.1232 | $1.1198 | 0.0000 |
13/07/2023 | AUD | $1.1258 | $1.1224 | 0.0000 |
12/07/2023 | AUD | $1.1209 | $1.1175 | 0.0000 |
11/07/2023 | AUD | $1.1094 | $1.1060 | 0.0000 |
10/07/2023 | AUD | $1.0985 | $1.0953 | 0.0000 |
07/07/2023 | AUD | $1.1012 | $1.0980 | 0.0000 |
06/07/2023 | AUD | $1.1089 | $1.1055 | 0.0000 |
05/07/2023 | AUD | $1.1203 | $1.1169 | 0.0000 |
04/07/2023 | AUD | $1.1190 | $1.1156 | 0.0000 |
03/07/2023 | AUD | $1.1189 | $1.1155 | 0.0000 |
30/06/2023 | AUD | $1.1606 | $1.1572 | 0.0000 |
29/06/2023 | AUD | $1.1552 | $1.1518 | 0.0000 |
28/06/2023 | AUD | $1.1567 | $1.1533 | 0.0000 |
27/06/2023 | AUD | $1.1571 | $1.1537 | 0.0000 |
26/06/2023 | AUD | $1.1534 | $1.1500 | 0.0000 |
23/06/2023 | AUD | $1.1479 | $1.1445 | 0.0000 |
22/06/2023 | AUD | $1.1596 | $1.1562 | 0.0000 |
21/06/2023 | AUD | $1.1689 | $1.1653 | 0.0000 |
20/06/2023 | AUD | $1.1699 | $1.1663 | 0.0000 |
19/06/2023 | AUD | $1.1739 | $1.1703 | 0.0000 |
16/06/2023 | AUD | $1.1767 | $1.1731 | 0.0000 |
15/06/2023 | AUD | $1.1713 | $1.1677 | 0.0000 |
14/06/2023 | AUD | $1.1663 | $1.1629 | 0.0000 |
13/06/2023 | AUD | $1.1626 | $1.1592 | 0.0000 |
09/06/2023 | AUD | $1.1690 | $1.1654 | 0.0000 |
08/06/2023 | AUD | $1.1742 | $1.1706 | 0.0000 |
07/06/2023 | AUD | $1.1740 | $1.1704 | 0.0000 |
06/06/2023 | AUD | $1.1677 | $1.1643 | 0.0000 |
05/06/2023 | AUD | $1.1666 | $1.1632 | 0.0000 |
02/06/2023 | AUD | $1.1668 | $1.1634 | 0.0000 |
01/06/2023 | AUD | $1.1568 | $1.1534 | 0.0000 |
31/05/2023 | AUD | $1.1573 | $1.1539 | 0.0000 |
30/05/2023 | AUD | $1.1534 | $1.1500 | 0.0000 |
29/05/2023 | AUD | $1.1519 | $1.1485 | 0.0000 |
26/05/2023 | AUD | $1.1517 | $1.1483 | 0.0000 |
25/05/2023 | AUD | $1.1528 | $1.1494 | 0.0000 |
24/05/2023 | AUD | $1.1663 | $1.1629 | 0.0000 |
23/05/2023 | AUD | $1.1778 | $1.1742 | 0.0000 |
22/05/2023 | AUD | $1.1836 | $1.1800 | 0.0000 |
19/05/2023 | AUD | $1.1818 | $1.1782 | 0.0000 |
18/05/2023 | AUD | $1.1816 | $1.1780 | 0.0000 |
17/05/2023 | AUD | $1.1884 | $1.1848 | 0.0000 |
16/05/2023 | AUD | $1.1899 | $1.1863 | 0.0000 |
15/05/2023 | AUD | $1.2028 | $1.1992 | 0.0000 |
12/05/2023 | AUD | $1.2103 | $1.2067 | 0.0000 |
11/05/2023 | AUD | $1.2048 | $1.2012 | 0.0000 |
10/05/2023 | AUD | $1.2110 | $1.2074 | 0.0000 |
09/05/2023 | AUD | $1.2104 | $1.2068 | 0.0000 |
08/05/2023 | AUD | $1.2113 | $1.2077 | 0.0000 |
05/05/2023 | AUD | $1.2152 | $1.2116 | 0.0000 |
04/05/2023 | AUD | $1.2081 | $1.2045 | 0.0000 |
03/05/2023 | AUD | $1.2002 | $1.1966 | 0.0000 |
02/05/2023 | AUD | $1.2005 | $1.1969 | 0.0000 |
01/05/2023 | AUD | $1.2208 | $1.2172 | 0.0000 |
28/04/2023 | AUD | $1.2207 | $1.2171 | 0.0000 |
27/04/2023 | AUD | $1.2181 | $1.2145 | 0.0000 |
26/04/2023 | AUD | $1.2104 | $1.2068 | 0.0000 |
24/04/2023 | AUD | $1.2176 | $1.2140 | 0.0000 |
21/04/2023 | AUD | $1.2125 | $1.2089 | 0.0000 |
20/04/2023 | AUD | $1.2116 | $1.2080 | 0.0000 |
19/04/2023 | AUD | $1.2133 | $1.2097 | 0.0000 |
18/04/2023 | AUD | $1.2043 | $1.2007 | 0.0000 |
17/04/2023 | AUD | $1.2090 | $1.2054 | 0.0000 |
14/04/2023 | AUD | $1.2020 | $1.1984 | 0.0000 |
13/04/2023 | AUD | $1.2119 | $1.2083 | 0.0000 |
12/04/2023 | AUD | $1.2114 | $1.2078 | 0.0000 |
11/04/2023 | AUD | $1.2077 | $1.2041 | 0.0000 |
06/04/2023 | AUD | $1.2076 | $1.2040 | 0.0000 |
05/04/2023 | AUD | $1.1998 | $1.1962 | 0.0000 |
04/04/2023 | AUD | $1.1775 | $1.1739 | 0.0000 |
03/04/2023 | AUD | $1.1714 | $1.1678 | 0.0000 |
31/03/2023 | AUD | $1.1870 | $1.1834 | 0.0000 |
30/03/2023 | AUD | $1.1818 | $1.1782 | 0.0000 |
29/03/2023 | AUD | $1.1709 | $1.1673 | 0.0000 |
28/03/2023 | AUD | $1.1548 | $1.1514 | 0.0000 |
27/03/2023 | AUD | $1.1492 | $1.1458 | 0.0000 |
24/03/2023 | AUD | $1.1445 | $1.1411 | 0.0000 |
23/03/2023 | AUD | $1.1390 | $1.1356 | 0.0000 |
22/03/2023 | AUD | $1.1436 | $1.1402 | 0.0000 |
21/03/2023 | AUD | $1.1564 | $1.1530 | 0.0000 |
20/03/2023 | AUD | $1.1618 | $1.1584 | 0.0000 |
17/03/2023 | AUD | $1.1563 | $1.1529 | 0.0000 |
16/03/2023 | AUD | $1.1679 | $1.1645 | 0.0000 |
15/03/2023 | AUD | $1.1583 | $1.1549 | 0.0000 |
14/03/2023 | AUD | $1.1648 | $1.1614 | 0.0000 |
13/03/2023 | AUD | $1.1514 | $1.1480 | 0.0000 |
10/03/2023 | AUD | $1.1475 | $1.1441 | 0.0000 |
09/03/2023 | AUD | $1.1573 | $1.1539 | 0.0000 |
08/03/2023 | AUD | $1.1628 | $1.1594 | 0.0000 |
07/03/2023 | AUD | $1.1533 | $1.1499 | 0.0000 |
06/03/2023 | AUD | $1.1643 | $1.1609 | 0.0000 |
03/03/2023 | AUD | $1.1662 | $1.1628 | 0.0000 |
02/03/2023 | AUD | $1.1479 | $1.1445 | 0.0000 |
01/03/2023 | AUD | $1.1414 | $1.1380 | 0.0000 |
28/02/2023 | AUD | $1.1540 | $1.1506 | 0.0000 |
27/02/2023 | AUD | $1.1653 | $1.1619 | 0.0000 |
24/02/2023 | AUD | $1.1634 | $1.1600 | 0.0000 |
23/02/2023 | AUD | $1.1672 | $1.1638 | 0.0000 |
22/02/2023 | AUD | $1.1682 | $1.1648 | 0.0000 |
21/02/2023 | AUD | $1.1739 | $1.1703 | 0.0000 |
20/02/2023 | AUD | $1.1834 | $1.1798 | 0.0000 |
17/02/2023 | AUD | $1.1827 | $1.1791 | 0.0000 |
16/02/2023 | AUD | $1.1793 | $1.1757 | 0.0000 |
15/02/2023 | AUD | $1.1842 | $1.1806 | 0.0000 |
14/02/2023 | AUD | $1.1790 | $1.1754 | 0.0000 |
13/02/2023 | AUD | $1.1829 | $1.1793 | 0.0000 |
10/02/2023 | AUD | $1.1739 | $1.1703 | 0.0000 |
09/02/2023 | AUD | $1.1676 | $1.1642 | 0.0000 |
08/02/2023 | AUD | $1.1719 | $1.1683 | 0.0000 |
07/02/2023 | AUD | $1.1781 | $1.1745 | 0.0000 |
06/02/2023 | AUD | $1.1817 | $1.1781 | 0.0000 |
03/02/2023 | AUD | $1.1801 | $1.1765 | 0.0000 |
02/02/2023 | AUD | $1.1926 | $1.1890 | 0.0000 |
01/02/2023 | AUD | $1.1795 | $1.1759 | 0.0000 |
31/01/2023 | AUD | $1.1765 | $1.1729 | 0.0000 |
30/01/2023 | AUD | $1.1759 | $1.1723 | 0.0000 |
27/01/2023 | AUD | $1.1795 | $1.1759 | 0.0000 |
25/01/2023 | AUD | $1.1777 | $1.1741 | 0.0000 |
24/01/2023 | AUD | $1.1777 | $1.1741 | 0.0000 |
23/01/2023 | AUD | $1.1747 | $1.1711 | 0.0000 |
20/01/2023 | AUD | $1.1761 | $1.1725 | 0.0000 |
19/01/2023 | AUD | $1.1624 | $1.1590 | 0.0000 |
18/01/2023 | AUD | $1.1696 | $1.1660 | 0.0000 |
17/01/2023 | AUD | $1.1757 | $1.1721 | 0.0000 |
16/01/2023 | AUD | $1.1716 | $1.1680 | 0.0000 |
13/01/2023 | AUD | $1.1704 | $1.1668 | 0.0000 |
12/01/2023 | AUD | $1.1720 | $1.1684 | 0.0000 |
11/01/2023 | AUD | $1.1711 | $1.1675 | 0.0000 |
10/01/2023 | AUD | $1.1626 | $1.1592 | 0.0000 |
09/01/2023 | AUD | $1.1624 | $1.1590 | 0.0000 |
06/01/2023 | AUD | $1.1586 | $1.1552 | 0.0000 |
05/01/2023 | AUD | $1.1411 | $1.1377 | 0.0000 |
04/01/2023 | AUD | $1.1504 | $1.1470 | 0.0000 |
03/01/2023 | AUD | $1.1367 | $1.1333 | 0.0000 |
30/12/2022 | AUD | $1.1332 | $1.1298 | 0.6500 |
29/12/2022 | AUD | $1.1507 | $1.1473 | 0.0000 |
28/12/2022 | AUD | $1.1448 | $1.1414 | 0.0000 |
23/12/2022 | AUD | $1.1480 | $1.1446 | 0.0000 |
22/12/2022 | AUD | $1.1412 | $1.1378 | 0.0000 |
21/12/2022 | AUD | $1.1451 | $1.1417 | 0.0000 |
20/12/2022 | AUD | $1.1336 | $1.1302 | 0.0000 |
19/12/2022 | AUD | $1.1355 | $1.1321 | 0.0000 |
16/12/2022 | AUD | $1.1364 | $1.1330 | 0.0000 |
15/12/2022 | AUD | $1.1617 | $1.1583 | 0.0000 |
14/12/2022 | AUD | $1.1742 | $1.1706 | 0.0000 |
13/12/2022 | AUD | $1.1782 | $1.1746 | 0.0000 |
12/12/2022 | AUD | $1.1717 | $1.1681 | 0.0000 |
09/12/2022 | AUD | $1.1638 | $1.1604 | 0.0000 |
08/12/2022 | AUD | $1.1637 | $1.1603 | 0.0000 |
07/12/2022 | AUD | $1.1629 | $1.1595 | 0.0000 |
06/12/2022 | AUD | $1.1679 | $1.1645 | 0.0000 |
05/12/2022 | AUD | $1.1693 | $1.1657 | 0.0000 |
02/12/2022 | AUD | $1.1751 | $1.1715 | 0.0000 |
01/12/2022 | AUD | $1.1707 | $1.1671 | 0.0000 |
30/11/2022 | AUD | $1.1707 | $1.1671 | 0.0000 |
29/11/2022 | AUD | $1.1556 | $1.1522 | 0.0000 |
28/11/2022 | AUD | $1.1621 | $1.1587 | 0.0000 |
25/11/2022 | AUD | $1.1727 | $1.1691 | 0.0000 |
24/11/2022 | AUD | $1.1707 | $1.1671 | 0.0000 |
23/11/2022 | AUD | $1.1639 | $1.1605 | 0.0000 |
22/11/2022 | AUD | $1.1575 | $1.1541 | 0.0000 |
21/11/2022 | AUD | $1.1511 | $1.1477 | 0.0000 |
18/11/2022 | AUD | $1.1431 | $1.1397 | 0.0000 |
17/11/2022 | AUD | $1.1261 | $1.1227 | 0.0000 |
16/11/2022 | AUD | $1.1370 | $1.1336 | 0.0000 |
15/11/2022 | AUD | $1.1383 | $1.1349 | 0.0000 |
14/11/2022 | AUD | $1.1370 | $1.1336 | 0.0000 |
11/11/2022 | AUD | $1.1420 | $1.1386 | 0.0000 |
10/11/2022 | AUD | $1.1419 | $1.1385 | 0.0000 |
08/11/2022 | AUD | $1.1068 | $1.1034 | 0.0000 |
07/11/2022 | AUD | $1.0968 | $1.0936 | 0.0000 |
04/11/2022 | AUD | $1.1098 | $1.1064 | 0.0000 |
03/11/2022 | AUD | $1.1015 | $1.0983 | 0.0000 |
02/11/2022 | AUD | $1.1043 | $1.1009 | 0.0000 |
01/11/2022 | AUD | $1.1114 | $1.1080 | 0.0000 |
31/10/2022 | AUD | $1.1060 | $1.1026 | 0.0000 |
27/10/2022 | AUD | $1.0889 | $1.0857 | 0.0000 |
26/10/2022 | AUD | $1.0806 | $1.0774 | 0.0000 |
24/10/2022 | AUD | $1.0542 | $1.0510 | 0.0000 |
21/10/2022 | AUD | $1.0455 | $1.0423 | 0.0000 |
20/10/2022 | AUD | $1.0464 | $1.0432 | 0.0000 |
19/10/2022 | AUD | $1.0582 | $1.0550 | 0.0000 |
18/10/2022 | AUD | $1.0661 | $1.0629 | 0.0000 |
17/10/2022 | AUD | $1.0582 | $1.0550 | 0.0000 |
14/10/2022 | AUD | $1.0347 | $1.0317 | 0.0000 |
12/10/2022 | AUD | $1.0226 | $1.0196 | 0.0000 |
11/10/2022 | AUD | $1.0448 | $1.0416 | 0.0000 |
10/10/2022 | AUD | $1.0503 | $1.0471 | 0.0000 |
07/10/2022 | AUD | $1.0511 | $1.0479 | 0.0000 |
06/10/2022 | AUD | $1.0668 | $1.0636 | 0.0000 |
05/10/2022 | AUD | $1.0910 | $1.0878 | 0.0000 |
04/10/2022 | AUD | $1.1038 | $1.1004 | 0.0000 |
30/09/2022 | AUD | $1.0695 | $1.0663 | 0.0000 |
28/09/2022 | AUD | $1.1039 | $1.1005 | 0.0000 |
27/09/2022 | AUD | $1.0933 | $1.0901 | 0.0000 |
26/09/2022 | AUD | $1.1088 | $1.1054 | 0.0000 |
23/09/2022 | AUD | $1.1305 | $1.1271 | 0.0000 |
21/09/2022 | AUD | $1.1690 | $1.1654 | 0.0000 |
20/09/2022 | AUD | $1.1703 | $1.1667 | 0.0000 |
19/09/2022 | AUD | $1.1910 | $1.1874 | 0.0000 |
16/09/2022 | AUD | $1.1859 | $1.1823 | 0.0000 |
15/09/2022 | AUD | $1.1977 | $1.1941 | 0.0000 |
14/09/2022 | AUD | $1.2140 | $1.2104 | 0.0000 |
13/09/2022 | AUD | $1.2160 | $1.2124 | 0.0000 |
09/09/2022 | AUD | $1.2216 | $1.2180 | 0.0000 |
08/09/2022 | AUD | $1.2110 | $1.2074 | 0.0000 |
07/09/2022 | AUD | $1.2157 | $1.2121 | 0.0000 |
06/09/2022 | AUD | $1.2004 | $1.1968 | 0.0000 |
05/09/2022 | AUD | $1.2065 | $1.2029 | 0.0000 |
02/09/2022 | AUD | $1.2069 | $1.2033 | 0.0000 |
31/08/2022 | AUD | $1.2051 | $1.2015 | 0.0000 |
30/08/2022 | AUD | $1.2179 | $1.2143 | 0.0000 |
29/08/2022 | AUD | $1.2343 | $1.2307 | 0.0000 |
26/08/2022 | AUD | $1.2360 | $1.2322 | 0.0000 |
24/08/2022 | AUD | $1.2511 | $1.2473 | 0.0000 |
23/08/2022 | AUD | $1.2498 | $1.2460 | 0.0000 |
22/08/2022 | AUD | $1.2578 | $1.2540 | 0.0000 |
19/08/2022 | AUD | $1.2660 | $1.2622 | 0.0000 |
18/08/2022 | AUD | $1.2675 | $1.2637 | 0.0000 |
17/08/2022 | AUD | $1.2653 | $1.2615 | 0.0000 |
16/08/2022 | AUD | $1.2674 | $1.2636 | 0.0000 |
15/08/2022 | AUD | $1.2593 | $1.2555 | 0.0000 |
12/08/2022 | AUD | $1.2505 | $1.2467 | 0.0000 |
11/08/2022 | AUD | $1.2424 | $1.2386 | 0.0000 |
10/08/2022 | AUD | $1.2416 | $1.2378 | 0.0000 |
09/08/2022 | AUD | $1.2402 | $1.2364 | 0.0000 |
08/08/2022 | AUD | $1.2274 | $1.2238 | 0.0000 |
04/08/2022 | AUD | $1.2319 | $1.2283 | 0.0000 |
03/08/2022 | AUD | $1.2332 | $1.2296 | 0.0000 |
02/08/2022 | AUD | $1.2308 | $1.2272 | 0.0000 |
01/08/2022 | AUD | $1.2323 | $1.2287 | 0.0000 |
28/07/2022 | AUD | $1.2209 | $1.2173 | 0.0000 |
27/07/2022 | AUD | $1.2027 | $1.1991 | 0.0000 |
26/07/2022 | AUD | $1.2048 | $1.2012 | 0.0000 |
25/07/2022 | AUD | $1.1974 | $1.1938 | 0.0000 |
22/07/2022 | AUD | $1.1905 | $1.1869 | 0.0000 |
20/07/2022 | AUD | $1.1827 | $1.1791 | 0.0000 |
18/07/2022 | AUD | $1.1824 | $1.1788 | 0.0000 |
15/07/2022 | AUD | $1.1833 | $1.1797 | 0.0000 |
14/07/2022 | AUD | $1.1719 | $1.1683 | 0.0000 |
13/07/2022 | AUD | $1.1743 | $1.1707 | 0.0000 |
11/07/2022 | AUD | $1.1753 | $1.1717 | 0.0000 |
08/07/2022 | AUD | $1.1716 | $1.1680 | 0.0000 |
07/07/2022 | AUD | $1.1698 | $1.1662 | 0.0000 |
06/07/2022 | AUD | $1.1607 | $1.1573 | 0.0000 |
05/07/2022 | AUD | $1.1530 | $1.1496 | 0.0000 |
04/07/2022 | AUD | $1.1786 | $1.1750 | 0.0000 |
01/07/2022 | AUD | $1.1783 | $1.1747 | 0.0000 |
30/06/2022 | AUD | $1.1783 | $1.1747 | 0.0000 |
29/06/2022 | AUD | $1.2727 | $1.2689 | 0.0000 |
28/06/2022 | AUD | $1.2760 | $1.2722 | 0.0000 |
27/06/2022 | AUD | $1.2756 | $1.2718 | 0.0000 |
24/06/2022 | AUD | $1.2665 | $1.2627 | 0.0000 |
23/06/2022 | AUD | $1.2417 | $1.2379 | 0.0000 |
22/06/2022 | AUD | $1.2310 | $1.2274 | 0.0000 |
21/06/2022 | AUD | $1.2282 | $1.2246 | 0.0000 |
20/06/2022 | AUD | $1.2211 | $1.2175 | 0.0000 |
17/06/2022 | AUD | $1.2186 | $1.2150 | 0.0000 |
16/06/2022 | AUD | $1.2216 | $1.2180 | 0.0000 |
15/06/2022 | AUD | $1.2400 | $1.2362 | 0.0000 |
14/06/2022 | AUD | $1.2309 | $1.2273 | 0.0000 |
10/06/2022 | AUD | $1.3068 | $1.3028 | 0.0000 |
09/06/2022 | AUD | $1.3176 | $1.3136 | 0.0000 |
08/06/2022 | AUD | $1.3420 | $1.3380 | 0.0000 |
07/06/2022 | AUD | $1.3554 | $1.3514 | 0.0000 |
06/06/2022 | AUD | $1.3487 | $1.3447 | 0.0000 |
03/06/2022 | AUD | $1.3414 | $1.3374 | 0.0000 |
02/06/2022 | AUD | $1.3461 | $1.3421 | 0.0000 |
01/06/2022 | AUD | $1.3412 | $1.3372 | 0.0000 |
31/05/2022 | AUD | $1.3465 | $1.3425 | 0.0000 |
30/05/2022 | AUD | $1.3611 | $1.3571 | 0.0000 |
27/05/2022 | AUD | $1.3594 | $1.3554 | 0.0000 |
26/05/2022 | AUD | $1.3525 | $1.3485 | 0.0000 |
25/05/2022 | AUD | $1.3546 | $1.3506 | 0.0000 |
24/05/2022 | AUD | $1.3479 | $1.3439 | 0.0000 |
23/05/2022 | AUD | $1.3367 | $1.3327 | 0.0000 |
20/05/2022 | AUD | $1.3265 | $1.3225 | 0.0000 |
19/05/2022 | AUD | $1.3148 | $1.3108 | 0.0000 |
18/05/2022 | AUD | $1.3240 | $1.3200 | 0.0000 |
17/05/2022 | AUD | $1.3309 | $1.3269 | 0.0000 |
16/05/2022 | AUD | $1.3225 | $1.3185 | 0.0000 |
13/05/2022 | AUD | $1.3159 | $1.3119 | 0.0000 |
12/05/2022 | AUD | $1.2965 | $1.2927 | 0.0000 |
11/05/2022 | AUD | $1.3058 | $1.3018 | 0.0000 |
09/05/2022 | AUD | $1.3003 | $1.2965 | 0.0000 |
06/05/2022 | AUD | $1.3225 | $1.3185 | 0.0000 |
05/05/2022 | AUD | $1.3293 | $1.3253 | 0.0000 |
04/05/2022 | AUD | $1.3378 | $1.3338 | 0.0000 |
03/05/2022 | AUD | $1.3269 | $1.3229 | 0.0000 |
02/05/2022 | AUD | $1.3203 | $1.3163 | 0.0000 |
29/04/2022 | AUD | $1.3320 | $1.3280 | 0.0000 |
28/04/2022 | AUD | $1.3548 | $1.3508 | 0.0000 |
27/04/2022 | AUD | $1.3472 | $1.3432 | 0.0000 |
26/04/2022 | AUD | $1.3436 | $1.3396 | 0.0000 |
22/04/2022 | AUD | $1.3508 | $1.3468 | 0.0000 |
20/04/2022 | AUD | $1.3702 | $1.3660 | 0.0000 |
19/04/2022 | AUD | $1.3563 | $1.3523 | 0.0000 |
14/04/2022 | AUD | $1.3616 | $1.3576 | 0.0000 |
13/04/2022 | AUD | $1.3548 | $1.3508 | 0.0000 |
12/04/2022 | AUD | $1.3528 | $1.3488 | 0.0000 |
08/04/2022 | AUD | $1.3564 | $1.3524 | 0.0000 |
07/04/2022 | AUD | $1.3502 | $1.3462 | 0.0000 |
31/03/2022 | AUD | $1.3373 | $1.3333 | 0.0000 |
30/03/2022 | AUD | $1.3336 | $1.3296 | 0.0000 |
29/03/2022 | AUD | $1.3261 | $1.3221 | 0.0000 |
28/03/2022 | AUD | $1.3158 | $1.3118 | 0.0000 |
25/03/2022 | AUD | $1.3140 | $1.3100 | 0.0000 |
24/03/2022 | AUD | $1.3005 | $1.2967 | 0.0000 |
23/03/2022 | AUD | $1.2919 | $1.2881 | 0.0000 |
22/03/2022 | AUD | $1.2937 | $1.2899 | 0.0000 |
21/03/2022 | AUD | $1.2930 | $1.2892 | 0.0000 |
18/03/2022 | AUD | $1.2934 | $1.2896 | 0.0000 |
17/03/2022 | AUD | $1.2924 | $1.2886 | 0.0000 |
16/03/2022 | AUD | $1.2748 | $1.2710 | 0.0000 |
15/03/2022 | AUD | $1.2772 | $1.2734 | 0.0000 |
14/03/2022 | AUD | $1.2680 | $1.2642 | 0.0000 |
11/03/2022 | AUD | $1.2647 | $1.2609 | 0.0000 |
10/03/2022 | AUD | $1.2676 | $1.2638 | 0.0000 |
09/03/2022 | AUD | $1.2651 | $1.2613 | 0.0000 |
08/03/2022 | AUD | $1.2478 | $1.2440 | 0.0000 |
07/03/2022 | AUD | $1.2541 | $1.2503 | 0.0000 |
04/03/2022 | AUD | $1.2604 | $1.2566 | 0.0000 |
03/03/2022 | AUD | $1.2562 | $1.2524 | 0.0000 |
02/03/2022 | AUD | $1.2571 | $1.2533 | 0.0000 |
01/03/2022 | AUD | $1.2406 | $1.2368 | 0.0000 |
28/02/2022 | AUD | $1.2561 | $1.2523 | 0.0000 |
25/02/2022 | AUD | $1.2414 | $1.2376 | 0.0000 |
24/02/2022 | AUD | $1.2058 | $1.2022 | 0.0000 |
23/02/2022 | AUD | $1.2130 | $1.2094 | 0.0000 |
22/02/2022 | AUD | $1.2189 | $1.2153 | 0.0000 |
21/02/2022 | AUD | $1.2184 | $1.2148 | 0.0000 |
18/02/2022 | AUD | $1.2232 | $1.2196 | 0.0000 |
17/02/2022 | AUD | $1.2282 | $1.2246 | 0.0000 |
16/02/2022 | AUD | $1.2234 | $1.2198 | 0.0000 |
15/02/2022 | AUD | $1.2200 | $1.2164 | 0.0000 |
14/02/2022 | AUD | $1.2133 | $1.2097 | 0.0000 |
11/02/2022 | AUD | $1.2284 | $1.2248 | 0.0000 |
10/02/2022 | AUD | $1.2308 | $1.2272 | 0.0000 |
09/02/2022 | AUD | $1.2457 | $1.2419 | 0.0000 |
08/02/2022 | AUD | $1.2337 | $1.2301 | 0.0000 |
07/02/2022 | AUD | $1.2290 | $1.2254 | 0.0000 |
04/02/2022 | AUD | $1.2307 | $1.2271 | 0.0000 |
03/02/2022 | AUD | $1.2455 | $1.2417 | 0.0000 |
02/02/2022 | AUD | $1.2550 | $1.2512 | 0.0000 |
01/02/2022 | AUD | $1.2432 | $1.2394 | 0.0000 |
28/01/2022 | AUD | $1.2347 | $1.2311 | 0.0000 |
27/01/2022 | AUD | $1.2249 | $1.2213 | 0.0000 |
25/01/2022 | AUD | $1.2177 | $1.2141 | 0.0000 |
24/01/2022 | AUD | $1.2151 | $1.2115 | 0.0000 |
21/01/2022 | AUD | $1.2369 | $1.2331 | 0.0000 |
20/01/2022 | AUD | $1.2447 | $1.2409 | 0.0000 |
19/01/2022 | AUD | $1.2432 | $1.2394 | 0.0000 |
18/01/2022 | AUD | $1.2449 | $1.2411 | 0.0000 |
17/01/2022 | AUD | $1.2514 | $1.2476 | 0.0000 |
14/01/2022 | AUD | $1.2521 | $1.2483 | 0.0000 |
13/01/2022 | AUD | $1.2534 | $1.2496 | 0.0000 |
12/01/2022 | AUD | $1.2474 | $1.2436 | 0.0000 |
11/01/2022 | AUD | $1.2433 | $1.2395 | 0.0000 |
10/01/2022 | AUD | $1.2453 | $1.2415 | 0.0000 |
07/01/2022 | AUD | $1.2484 | $1.2446 | 0.0000 |
06/01/2022 | AUD | $1.2476 | $1.2438 | 0.0000 |
05/01/2022 | AUD | $1.2524 | $1.2486 | 0.0000 |
04/01/2022 | AUD | $1.2576 | $1.2538 | 0.0000 |
31/12/2021 | AUD | $1.2547 | $1.2509 | 0.6500 |
30/12/2021 | AUD | $1.2597 | $1.2559 | 0.0000 |
29/12/2021 | AUD | $1.2608 | $1.2570 | 0.0000 |
24/12/2021 | AUD | $1.2429 | $1.2391 | 0.0000 |
23/12/2021 | AUD | $1.2429 | $1.2391 | 0.0000 |
21/12/2021 | AUD | $1.2337 | $1.2301 | 0.0000 |
20/12/2021 | AUD | $1.2279 | $1.2243 | 0.0000 |
17/12/2021 | AUD | $1.2267 | $1.2231 | 0.0000 |
16/12/2021 | AUD | $1.2303 | $1.2267 | 0.0000 |
15/12/2021 | AUD | $1.2261 | $1.2225 | 0.0000 |
14/12/2021 | AUD | $1.2176 | $1.2140 | 0.0000 |
13/12/2021 | AUD | $1.2215 | $1.2179 | 0.0000 |
10/12/2021 | AUD | $1.2186 | $1.2150 | 0.0000 |
09/12/2021 | AUD | $1.2164 | $1.2128 | 0.0000 |
08/12/2021 | AUD | $1.2221 | $1.2185 | 0.0000 |
07/12/2021 | AUD | $1.2236 | $1.2200 | 0.0000 |
06/12/2021 | AUD | $1.2144 | $1.2108 | 0.0000 |
03/12/2021 | AUD | $1.1962 | $1.1926 | 0.0000 |
02/12/2021 | AUD | $1.1928 | $1.1892 | 0.0000 |
30/11/2021 | AUD | $1.1814 | $1.1778 | 0.0000 |
29/11/2021 | AUD | $1.2012 | $1.1976 | 0.0000 |
26/11/2021 | AUD | $1.1976 | $1.1940 | 0.0000 |
25/11/2021 | AUD | $1.2267 | $1.2231 | 0.0000 |
24/11/2021 | AUD | $1.2215 | $1.2179 | 0.0000 |
23/11/2021 | AUD | $1.2162 | $1.2126 | 0.0000 |
22/11/2021 | AUD | $1.2116 | $1.2080 | 0.0000 |
19/11/2021 | AUD | $1.2043 | $1.2007 | 0.0000 |
18/11/2021 | AUD | $1.2087 | $1.2051 | 0.0000 |
17/11/2021 | AUD | $1.2141 | $1.2105 | 0.0000 |
15/11/2021 | AUD | $1.2249 | $1.2213 | 0.0000 |
12/11/2021 | AUD | $1.2149 | $1.2113 | 0.0000 |
11/11/2021 | AUD | $1.2153 | $1.2117 | 0.0000 |
10/11/2021 | AUD | $1.2214 | $1.2178 | 0.0000 |
09/11/2021 | AUD | $1.2130 | $1.2094 | 0.0000 |
08/11/2021 | AUD | $1.2184 | $1.2148 | 0.0000 |
05/11/2021 | AUD | $1.2261 | $1.2225 | 0.0000 |
04/11/2021 | AUD | $1.2166 | $1.2130 | 0.0000 |
03/11/2021 | AUD | $1.2152 | $1.2116 | 0.0000 |
02/11/2021 | AUD | $1.2179 | $1.2143 | 0.0000 |
01/11/2021 | AUD | $1.2175 | $1.2139 | 0.0000 |
29/10/2021 | AUD | $1.2063 | $1.2027 | 0.0000 |
28/10/2021 | AUD | $1.2140 | $1.2104 | 0.0000 |
27/10/2021 | AUD | $1.2101 | $1.2065 | 0.0000 |
26/10/2021 | AUD | $1.2131 | $1.2095 | 0.0000 |
25/10/2021 | AUD | $1.2060 | $1.2024 | 0.0000 |
22/10/2021 | AUD | $1.2092 | $1.2056 | 0.0000 |
20/10/2021 | AUD | $1.2066 | $1.2030 | 0.0000 |
19/10/2021 | AUD | $1.1994 | $1.1958 | 0.0000 |
18/10/2021 | AUD | $1.1925 | $1.1889 | 0.0000 |
15/10/2021 | AUD | $1.1987 | $1.1951 | 0.0000 |
13/10/2021 | AUD | $1.1910 | $1.1874 | 0.0000 |
12/10/2021 | AUD | $1.1819 | $1.1783 | 0.0000 |
11/10/2021 | AUD | $1.1791 | $1.1755 | 0.0000 |
08/10/2021 | AUD | $1.1805 | $1.1769 | 0.0000 |
07/10/2021 | AUD | $1.1849 | $1.1813 | 0.0000 |
06/10/2021 | AUD | $1.1825 | $1.1789 | 0.0000 |
05/10/2021 | AUD | $1.1842 | $1.1806 | 0.0000 |
01/10/2021 | AUD | $1.1745 | $1.1709 | 0.0000 |
30/09/2021 | AUD | $1.1708 | $1.1672 | 0.6500 |
29/09/2021 | AUD | $1.1862 | $1.1826 | 0.0000 |
28/09/2021 | AUD | $1.1785 | $1.1749 | 0.0000 |
27/09/2021 | AUD | $1.1957 | $1.1921 | 0.0000 |
24/09/2021 | AUD | $1.1943 | $1.1907 | 0.0000 |
23/09/2021 | AUD | $1.1969 | $1.1933 | 0.0000 |
22/09/2021 | AUD | $1.2004 | $1.1968 | 0.0000 |
21/09/2021 | AUD | $1.1976 | $1.1940 | 0.0000 |
20/09/2021 | AUD | $1.1908 | $1.1872 | 0.0000 |
17/09/2021 | AUD | $1.1945 | $1.1909 | 0.0000 |
16/09/2021 | AUD | $1.2035 | $1.1999 | 0.0000 |
15/09/2021 | AUD | $1.2059 | $1.2023 | 0.0000 |
14/09/2021 | AUD | $1.2096 | $1.2060 | 0.0000 |
13/09/2021 | AUD | $1.2114 | $1.2078 | 0.0000 |
10/09/2021 | AUD | $1.2025 | $1.1989 | 0.0000 |
09/09/2021 | AUD | $1.2173 | $1.2137 | 0.0000 |
08/09/2021 | AUD | $1.2272 | $1.2236 | 0.0000 |
07/09/2021 | AUD | $1.2133 | $1.2097 | 0.0000 |
06/09/2021 | AUD | $1.2223 | $1.2187 | 0.0000 |
03/09/2021 | AUD | $1.2228 | $1.2192 | 0.0000 |
02/09/2021 | AUD | $1.2322 | $1.2286 | 0.0000 |
01/09/2021 | AUD | $1.2283 | $1.2247 | 0.0000 |
31/08/2021 | AUD | $1.2138 | $1.2102 | 0.0000 |
30/08/2021 | AUD | $1.2125 | $1.2089 | 0.0000 |
27/08/2021 | AUD | $1.2137 | $1.2101 | 0.0000 |
26/08/2021 | AUD | $1.2121 | $1.2085 | 0.0000 |
25/08/2021 | AUD | $1.2181 | $1.2145 | 0.0000 |
24/08/2021 | AUD | $1.2193 | $1.2157 | 0.0000 |
23/08/2021 | AUD | $1.2211 | $1.2175 | 0.0000 |
20/08/2021 | AUD | $1.2252 | $1.2216 | 0.0000 |
19/08/2021 | AUD | $1.2191 | $1.2155 | 0.0000 |
18/08/2021 | AUD | $1.2201 | $1.2165 | 0.0000 |
17/08/2021 | AUD | $1.2200 | $1.2164 | 0.0000 |
16/08/2021 | AUD | $1.2184 | $1.2148 | 0.0000 |
13/08/2021 | AUD | $1.2168 | $1.2132 | 0.0000 |
12/08/2021 | AUD | $1.2099 | $1.2063 | 0.0000 |
11/08/2021 | AUD | $1.2099 | $1.2063 | 0.0000 |
10/08/2021 | AUD | $1.2027 | $1.1991 | 0.0000 |
09/08/2021 | AUD | $1.1997 | $1.1961 | 0.0000 |
06/08/2021 | AUD | $1.2023 | $1.1987 | 0.0000 |
05/08/2021 | AUD | $1.2036 | $1.2000 | 0.0000 |
04/08/2021 | AUD | $1.1937 | $1.1901 | 0.0000 |
03/08/2021 | AUD | $1.1960 | $1.1924 | 0.0000 |
02/08/2021 | AUD | $1.1953 | $1.1917 | 0.0000 |
30/07/2021 | AUD | $1.1887 | $1.1851 | 0.0000 |
29/07/2021 | AUD | $1.1991 | $1.1955 | 0.0000 |
28/07/2021 | AUD | $1.2009 | $1.1973 | 0.0000 |
27/07/2021 | AUD | $1.1993 | $1.1957 | 0.0000 |
26/07/2021 | AUD | $1.1908 | $1.1872 | 0.0000 |
23/07/2021 | AUD | $1.1895 | $1.1859 | 0.0000 |
22/07/2021 | AUD | $1.1780 | $1.1744 | 0.0000 |
20/07/2021 | AUD | $1.1785 | $1.1749 | 0.0000 |
16/07/2021 | AUD | $1.2015 | $1.1979 | 0.0000 |
15/07/2021 | AUD | $1.1936 | $1.1900 | 0.0000 |
14/07/2021 | AUD | $1.1942 | $1.1906 | 0.0000 |
13/07/2021 | AUD | $1.1948 | $1.1912 | 0.0000 |
12/07/2021 | AUD | $1.2003 | $1.1967 | 0.0000 |
09/07/2021 | AUD | $1.1956 | $1.1920 | 0.0000 |
30/06/2021 | AUD | $1.1715 | $1.1679 | 0.0000 |
29/06/2021 | AUD | $1.1752 | $1.1716 | 0.0000 |
28/06/2021 | AUD | $1.1865 | $1.1829 | 0.0000 |
25/06/2021 | AUD | $1.1927 | $1.1891 | 0.0000 |
24/06/2021 | AUD | $1.1857 | $1.1821 | 0.0000 |
23/06/2021 | AUD | $1.1789 | $1.1753 | 0.0000 |
22/06/2021 | AUD | $1.1901 | $1.1865 | 0.0000 |
21/06/2021 | AUD | $1.1942 | $1.1906 | 0.0000 |
18/06/2021 | AUD | $1.1863 | $1.1827 | 0.0000 |
17/06/2021 | AUD | $1.2098 | $1.2062 | 0.0000 |
16/06/2021 | AUD | $1.2096 | $1.2060 | 0.0000 |
15/06/2021 | AUD | $1.2167 | $1.2131 | 0.0000 |
11/06/2021 | AUD | $1.2055 | $1.2019 | 0.0000 |
10/06/2021 | AUD | $1.1989 | $1.1953 | 0.0000 |
09/06/2021 | AUD | $1.1975 | $1.1939 | 0.0000 |
08/06/2021 | AUD | $1.1875 | $1.1839 | 0.0000 |
07/06/2021 | AUD | $1.1920 | $1.1884 | 0.0000 |
04/06/2021 | AUD | $1.1878 | $1.1842 | 0.0000 |
03/06/2021 | AUD | $1.1861 | $1.1825 | 0.0000 |
02/06/2021 | AUD | $1.1874 | $1.1838 | 0.0000 |
01/06/2021 | AUD | $1.1812 | $1.1776 | 0.0000 |
31/05/2021 | AUD | $1.1755 | $1.1719 | 0.0000 |
28/05/2021 | AUD | $1.1750 | $1.1714 | 0.0000 |
27/05/2021 | AUD | $1.1715 | $1.1679 | 0.0000 |
26/05/2021 | AUD | $1.1797 | $1.1761 | 0.0000 |
25/05/2021 | AUD | $1.1761 | $1.1725 | 0.0000 |
24/05/2021 | AUD | $1.1841 | $1.1805 | 0.0000 |
21/05/2021 | AUD | $1.1826 | $1.1790 | 0.0000 |
20/05/2021 | AUD | $1.1783 | $1.1747 | 0.0000 |
19/05/2021 | AUD | $1.1688 | $1.1652 | 0.0000 |
18/05/2021 | AUD | $1.1772 | $1.1736 | 0.0000 |
17/05/2021 | AUD | $1.1791 | $1.1755 | 0.0000 |
14/05/2021 | AUD | $1.1861 | $1.1825 | 0.0000 |
13/05/2021 | AUD | $1.1771 | $1.1735 | 0.0000 |
12/05/2021 | AUD | $1.1712 | $1.1676 | 0.0000 |
11/05/2021 | AUD | $1.1794 | $1.1758 | 0.0000 |
10/05/2021 | AUD | $1.1914 | $1.1878 | 0.0000 |
07/05/2021 | AUD | $1.1868 | $1.1832 | 0.0000 |
06/05/2021 | AUD | $1.1807 | $1.1771 | 0.0000 |
05/05/2021 | AUD | $1.1741 | $1.1705 | 0.0000 |
04/05/2021 | AUD | $1.1775 | $1.1739 | 0.0000 |
03/05/2021 | AUD | $1.1784 | $1.1748 | 0.0000 |
30/04/2021 | AUD | $1.1749 | $1.1713 | 0.0000 |
29/04/2021 | AUD | $1.1662 | $1.1628 | 0.0000 |
28/04/2021 | AUD | $1.1593 | $1.1559 | 0.0000 |
27/04/2021 | AUD | $1.1567 | $1.1533 | 0.0000 |
26/04/2021 | AUD | $1.1584 | $1.1550 | 0.0000 |
23/04/2021 | AUD | $1.1584 | $1.1550 | 0.0000 |
22/04/2021 | AUD | $1.1596 | $1.1562 | 0.0000 |
21/04/2021 | AUD | $1.1610 | $1.1576 | 0.0000 |
20/04/2021 | AUD | $1.1650 | $1.1616 | 0.0000 |
19/04/2021 | AUD | $1.1649 | $1.1615 | 0.0000 |
16/04/2021 | AUD | $1.1606 | $1.1572 | 0.0000 |
15/04/2021 | AUD | $1.1577 | $1.1543 | 0.0000 |
14/04/2021 | AUD | $1.1509 | $1.1475 | 0.0000 |
13/04/2021 | AUD | $1.1458 | $1.1424 | 0.0000 |
12/04/2021 | AUD | $1.1419 | $1.3850 | 0.0000 |
09/04/2021 | AUD | $1.1421 | $1.1387 | 0.0000 |
08/04/2021 | AUD | $1.1454 | $1.1420 | 0.0000 |
07/04/2021 | AUD | $1.1432 | $1.1398 | 0.0000 |
06/04/2021 | AUD | $1.1421 | $1.1387 | 0.0000 |
01/04/2021 | AUD | $1.1334 | $1.1300 | 0.0000 |
31/03/2021 | AUD | $1.1352 | $1.1318 | 0.0000 |
30/03/2021 | AUD | $1.1327 | $1.1293 | 0.0000 |
29/03/2021 | AUD | $1.1409 | $1.1375 | 0.0000 |
26/03/2021 | AUD | $1.1334 | $1.1300 | 0.0000 |
25/03/2021 | AUD | $1.1296 | $1.1262 | 0.0000 |
24/03/2021 | AUD | $1.1231 | $1.1197 | 0.0000 |
23/03/2021 | AUD | $1.1146 | $1.1112 | 0.0000 |
22/03/2021 | AUD | $1.1084 | $1.1050 | 0.0000 |
19/03/2021 | AUD | $1.1109 | $1.1075 | 0.0000 |
18/03/2021 | AUD | $1.1099 | $1.1065 | 0.0000 |
17/03/2021 | AUD | $1.1162 | $1.1128 | 0.0000 |
16/03/2021 | AUD | $1.1235 | $1.1201 | 0.0000 |
15/03/2021 | AUD | $1.1202 | $1.1168 | 0.0000 |
12/03/2021 | AUD | $1.1107 | $1.1073 | 0.0000 |
11/03/2021 | AUD | $1.0998 | $1.0966 | 0.0000 |
10/03/2021 | AUD | $1.1006 | $1.0974 | 0.0000 |
09/03/2021 | AUD | $1.0899 | $1.0867 | 0.0000 |
08/03/2021 | AUD | $1.0893 | $1.0861 | 0.0000 |
05/03/2021 | AUD | $1.0763 | $1.0731 | 0.0000 |
04/03/2021 | AUD | $1.0709 | $1.0677 | 0.0000 |
03/03/2021 | AUD | $1.0627 | $1.0595 | 0.0000 |
02/03/2021 | AUD | $1.0657 | $1.0625 | 0.0000 |
01/03/2021 | AUD | $1.0684 | $1.0652 | 0.0000 |
26/02/2021 | AUD | $1.0522 | $1.0490 | 0.0000 |
25/02/2021 | AUD | $1.0736 | $1.0704 | 0.0000 |
24/02/2021 | AUD | $1.0812 | $1.0780 | 0.0000 |
23/02/2021 | AUD | $1.0822 | $1.0790 | 0.0000 |
22/02/2021 | AUD | $1.0696 | $1.0664 | 0.0000 |
19/02/2021 | AUD | $1.0758 | $1.0726 | 0.0000 |
18/02/2021 | AUD | $1.0762 | $1.0730 | 0.0000 |
17/02/2021 | AUD | $1.0835 | $1.0803 | 0.0000 |
16/02/2021 | AUD | $1.0849 | $1.0817 | 0.0000 |
15/02/2021 | AUD | $1.0887 | $1.0855 | 0.0000 |
12/02/2021 | AUD | $1.0864 | $1.0832 | 0.0000 |
11/02/2021 | AUD | $1.0883 | $1.0851 | 0.0000 |
10/02/2021 | AUD | $1.0927 | $1.0895 | 0.0000 |
09/02/2021 | AUD | $1.0890 | $1.0858 | 0.0000 |
08/02/2021 | AUD | $1.0916 | $1.0884 | 0.0000 |
05/02/2021 | AUD | $1.0933 | $1.0901 | 0.0000 |
04/02/2021 | AUD | $1.0887 | $1.0855 | 0.0000 |
03/02/2021 | AUD | $1.0836 | $1.0804 | 0.0000 |
02/02/2021 | AUD | $1.0868 | $1.0836 | 0.0000 |
01/02/2021 | AUD | $1.0758 | $1.0726 | 0.0000 |
29/01/2021 | AUD | $1.0657 | $1.0625 | 0.0000 |
28/01/2021 | AUD | $1.0729 | $1.0697 | 0.0000 |
27/01/2021 | AUD | $1.0639 | $1.0607 | 0.0000 |
25/01/2021 | AUD | $1.0809 | $1.0777 | 0.0000 |
22/01/2021 | AUD | $1.0751 | $1.0719 | 0.0000 |
21/01/2021 | AUD | $1.0766 | $1.0734 | 0.0000 |
20/01/2021 | AUD | $1.0878 | $1.0846 | 0.0000 |
19/01/2021 | AUD | $1.0860 | $1.0828 | 0.0000 |
18/01/2021 | AUD | $1.0900 | $1.0868 | 0.0000 |
15/01/2021 | AUD | $1.0927 | $1.0895 | 0.0000 |
14/01/2021 | AUD | $1.0893 | $1.0861 | 0.0000 |
13/01/2021 | AUD | $1.0862 | $1.0830 | 0.0000 |
12/01/2021 | AUD | $1.0781 | $1.0749 | 0.0000 |
11/01/2021 | AUD | $1.0780 | $1.0748 | 0.0000 |
08/01/2021 | AUD | $1.0849 | $1.0817 | 0.0000 |
07/01/2021 | AUD | $1.0817 | $1.0785 | 0.0000 |
06/01/2021 | AUD | $1.0903 | $1.0871 | 0.0000 |
05/01/2021 | AUD | $1.0787 | $1.0755 | 0.0000 |
04/01/2021 | AUD | $1.0813 | $1.0781 | 0.0000 |
31/12/2020 | AUD | $1.0983 | $1.0951 | 0.0000 |
30/12/2020 | AUD | $1.0956 | $1.0924 | 0.0000 |
29/12/2020 | AUD | $1.0965 | $1.0933 | 0.0000 |
24/12/2020 | AUD | $1.0876 | $1.0844 | 0.0000 |
23/12/2020 | AUD | $1.0839 | $1.0807 | 0.0000 |
22/12/2020 | AUD | $1.0802 | $1.0770 | 0.0000 |
21/12/2020 | AUD | $1.0782 | $1.0750 | 0.0000 |
18/12/2020 | AUD | $1.0994 | $1.0962 | 0.0000 |
17/12/2020 | AUD | $1.1121 | $1.1087 | 0.0000 |
16/12/2020 | AUD | $1.1063 | $1.1029 | 0.0000 |
15/12/2020 | AUD | $1.1116 | $1.1082 | 0.0000 |
14/12/2020 | AUD | $1.0981 | $1.0949 | 0.0000 |
11/12/2020 | AUD | $1.1019 | $1.0985 | 0.0000 |
10/12/2020 | AUD | $1.1063 | $1.1029 | 0.0000 |
09/12/2020 | AUD | $1.1102 | $1.1068 | 0.0000 |
08/12/2020 | AUD | $1.1094 | $1.1060 | 0.0000 |
07/12/2020 | AUD | $1.1115 | $1.1081 | 0.0000 |
04/12/2020 | AUD | $1.1130 | $1.1096 | 0.0000 |
03/12/2020 | AUD | $1.1165 | $1.1131 | 0.0000 |
02/12/2020 | AUD | $1.1177 | $1.1143 | 0.0000 |
01/12/2020 | AUD | $1.1115 | $1.1081 | 0.0000 |
30/11/2020 | AUD | $1.1037 | $1.1003 | 0.0000 |
27/11/2020 | AUD | $1.1185 | $1.1151 | 0.0000 |
26/11/2020 | AUD | $1.1265 | $1.1231 | 0.0000 |
25/11/2020 | AUD | $1.1284 | $1.1250 | 0.0000 |
24/11/2020 | AUD | $1.1305 | $1.1271 | 0.0000 |
23/11/2020 | AUD | $1.1142 | $1.1108 | 0.0000 |
20/11/2020 | AUD | $1.1066 | $1.1032 | 0.0000 |
19/11/2020 | AUD | $1.1050 | $1.1016 | 0.0000 |
18/11/2020 | AUD | $1.1112 | $1.1078 | 0.0000 |
17/11/2020 | AUD | $1.1213 | $1.1179 | 0.0000 |
16/11/2020 | AUD | $1.1250 | $1.1216 | 0.0000 |
13/11/2020 | AUD | $1.1170 | $1.1136 | 0.0000 |
12/11/2020 | AUD | $1.1081 | $1.1047 | 0.0000 |
11/11/2020 | AUD | $1.1228 | $1.1194 | 0.0000 |
10/11/2020 | AUD | $1.1231 | $1.1197 | 0.0000 |
09/11/2020 | AUD | $1.1027 | $1.0993 | 0.0000 |
06/11/2020 | AUD | $1.0552 | $1.0520 | 0.0000 |
05/11/2020 | AUD | $1.0654 | $1.0622 | 0.0000 |
04/11/2020 | AUD | $1.0607 | $1.0575 | 0.0000 |
03/11/2020 | AUD | $1.0615 | $1.0583 | 0.0000 |
02/11/2020 | AUD | $1.0447 | $1.0415 | 0.0000 |
30/10/2020 | AUD | $1.0306 | $1.0276 | 0.0000 |
29/10/2020 | AUD | $1.0342 | $1.0312 | 0.0000 |
28/10/2020 | AUD | $1.0360 | $1.0328 | 0.0000 |
27/10/2020 | AUD | $1.0636 | $1.0604 | 0.0000 |
26/10/2020 | AUD | $1.0680 | $1.0648 | 0.0000 |
23/10/2020 | AUD | $1.0777 | $1.0745 | 0.0000 |
22/10/2020 | AUD | $1.0716 | $1.0684 | 0.0000 |
21/10/2020 | AUD | $1.0626 | $1.0594 | 0.0000 |
20/10/2020 | AUD | $1.0701 | $1.0669 | 0.0000 |
19/10/2020 | AUD | $1.0615 | $1.0583 | 0.0000 |
16/10/2020 | AUD | $1.0615 | $1.0583 | 0.0000 |
15/10/2020 | AUD | $1.0593 | $1.0561 | 0.0000 |
14/10/2020 | AUD | $1.0628 | $1.0596 | 0.0000 |
13/10/2020 | AUD | $1.0615 | $1.0583 | 0.0000 |
12/10/2020 | AUD | $1.0700 | $1.0668 | 0.0000 |
09/10/2020 | AUD | $1.0637 | $1.0605 | 0.0000 |
30/09/2020 | AUD | $1.0360 | $1.0328 | 0.0000 |
29/09/2020 | AUD | $1.0355 | $1.0323 | 0.0000 |
28/09/2020 | AUD | $1.0357 | $1.0325 | 0.0000 |
25/09/2020 | AUD | $1.0326 | $1.0296 | 0.0000 |
24/09/2020 | AUD | $1.0231 | $1.0201 | 0.0000 |
23/09/2020 | AUD | $1.0224 | $1.0194 | 0.0000 |
22/09/2020 | AUD | $1.0316 | $1.0286 | 0.0000 |
21/09/2020 | AUD | $1.0252 | $1.0222 | 0.0000 |
18/09/2020 | AUD | $1.0398 | $1.0366 | 0.0000 |
17/09/2020 | AUD | $1.0518 | $1.0486 | 0.0000 |
16/09/2020 | AUD | $1.0526 | $1.0494 | 0.0000 |
15/09/2020 | AUD | $1.0452 | $1.0420 | 0.0000 |
14/09/2020 | AUD | $1.0445 | $1.0413 | 0.0000 |
11/09/2020 | AUD | $1.0359 | $1.0327 | 0.0000 |
10/09/2020 | AUD | $1.0379 | $1.0347 | 0.0000 |
09/09/2020 | AUD | $1.0501 | $1.0469 | 0.0000 |
08/09/2020 | AUD | $1.0419 | $1.0387 | 0.0000 |
07/09/2020 | AUD | $1.0512 | $1.0480 | 0.0000 |
04/09/2020 | AUD | $1.0465 | $1.0433 | 0.0000 |
03/09/2020 | AUD | $1.0586 | $1.0554 | 0.0000 |
02/09/2020 | AUD | $1.0622 | $1.0590 | 0.0000 |
01/09/2020 | AUD | $1.0403 | $1.0371 | 0.0000 |
31/08/2020 | AUD | $1.0480 | $1.0448 | 0.0000 |
28/08/2020 | AUD | $1.0530 | $1.0498 | 0.0000 |
27/08/2020 | AUD | $1.0503 | $1.0471 | 0.0000 |
26/08/2020 | AUD | $1.0504 | $1.0472 | 0.0000 |
25/08/2020 | AUD | $1.0601 | $1.0569 | 0.0000 |
24/08/2020 | AUD | $1.0714 | $1.0682 | 0.0000 |
21/08/2020 | AUD | $1.0581 | $1.0549 | 0.0000 |
20/08/2020 | AUD | $1.0575 | $1.0543 | 0.0000 |
19/08/2020 | AUD | $1.0662 | $1.0630 | 0.0000 |
18/08/2020 | AUD | $1.0685 | $1.0653 | 0.0000 |
17/08/2020 | AUD | $1.0746 | $1.0714 | 0.0000 |
14/08/2020 | AUD | $1.0812 | $1.0780 | 0.0000 |
13/08/2020 | AUD | $1.0873 | $1.0841 | 0.0000 |
12/08/2020 | AUD | $1.0977 | $1.0945 | 0.0000 |
11/08/2020 | AUD | $1.0838 | $1.0806 | 0.0000 |
10/08/2020 | AUD | $1.0906 | $1.0874 | 0.0000 |
07/08/2020 | AUD | $1.0826 | $1.0794 | 0.0000 |
06/08/2020 | AUD | $1.0733 | $1.0701 | 0.0000 |
05/08/2020 | AUD | $1.0730 | $1.0698 | 0.0000 |
04/08/2020 | AUD | $1.0758 | $1.0726 | 0.0000 |
31/07/2020 | AUD | $1.0645 | $1.0613 | 0.0000 |
30/07/2020 | AUD | $1.0697 | $1.0665 | 0.0000 |
29/07/2020 | AUD | $1.0808 | $1.0776 | 0.0000 |
28/07/2020 | AUD | $1.0735 | $1.0703 | 0.0000 |
27/07/2020 | AUD | $1.0591 | $1.0559 | 0.0000 |
24/07/2020 | AUD | $1.0693 | $1.0661 | 0.0000 |
23/07/2020 | AUD | $1.0769 | $1.0737 | 0.0000 |
17/07/2020 | AUD | $1.0778 | $1.0746 | 0.0000 |
16/07/2020 | AUD | $1.0698 | $1.0666 | 0.0000 |
15/07/2020 | AUD | $1.0667 | $1.0635 | 0.0000 |
14/07/2020 | AUD | $1.0602 | $1.0570 | 0.0000 |
13/07/2020 | AUD | $1.0570 | $1.0538 | 0.0000 |
10/07/2020 | AUD | $1.0510 | $1.0478 | 0.0000 |
09/07/2020 | AUD | $1.0401 | $1.0369 | 0.0000 |
08/07/2020 | AUD | $1.0560 | $1.0528 | 0.0000 |
07/07/2020 | AUD | $1.0591 | $1.0559 | 0.0000 |
06/07/2020 | AUD | $1.0681 | $1.0649 | 0.0000 |
03/07/2020 | AUD | $1.0681 | $1.0649 | 0.0000 |
02/07/2020 | AUD | $1.0696 | $1.0664 | 0.0000 |
01/07/2020 | AUD | $1.0611 | $1.0579 | 0.0000 |
30/06/2020 | AUD | $1.0513 | $1.0477 | 0.0000 |
29/06/2020 | AUD | $1.0471 | $1.0435 | 0.0000 |
26/06/2020 | AUD | $1.0372 | $1.0336 | 0.0000 |
25/06/2020 | AUD | $1.0472 | $1.0436 | 0.0000 |
24/06/2020 | AUD | $1.0479 | $1.0443 | 0.0000 |
23/06/2020 | AUD | $1.0623 | $1.0587 | 0.0000 |
22/06/2020 | AUD | $1.0668 | $1.0632 | 0.0000 |
19/06/2020 | AUD | $1.0666 | $1.0630 | 0.0000 |
18/06/2020 | AUD | $1.0769 | $1.0733 | 0.0000 |
17/06/2020 | AUD | $1.0771 | $1.0735 | 0.0000 |
16/06/2020 | AUD | $1.0797 | $1.0761 | 0.0000 |
15/06/2020 | AUD | $1.0665 | $1.0629 | 0.0000 |
12/06/2020 | AUD | $1.0598 | $1.0562 | 0.0000 |
11/06/2020 | AUD | $1.0555 | $1.0519 | 0.0000 |
10/06/2020 | AUD | $1.0986 | $1.0948 | 0.0000 |
09/06/2020 | AUD | $1.1076 | $1.1038 | 0.0000 |
05/06/2020 | AUD | $1.1098 | $1.1060 | 0.0000 |
04/06/2020 | AUD | $1.1006 | $1.0968 | 0.0000 |
03/06/2020 | AUD | $1.1127 | $1.1089 | 0.0000 |
02/06/2020 | AUD | $1.0935 | $1.0897 | 0.0000 |
01/06/2020 | AUD | $1.0831 | $1.0795 | 0.0000 |
31/05/2020 | AUD | $1.0782 | $1.0746 | 0.0000 |
29/05/2020 | AUD | $1.0783 | $1.0747 | 0.0000 |
28/05/2020 | AUD | $1.0735 | $1.0699 | 0.0000 |
27/05/2020 | AUD | $1.0584 | $1.0548 | 0.0000 |
26/05/2020 | AUD | $1.0508 | $1.0472 | 0.0000 |
25/05/2020 | AUD | $1.0376 | $1.0340 | 0.0000 |
22/05/2020 | AUD | $1.0283 | $1.0249 | 0.0000 |
21/05/2020 | AUD | $1.0271 | $1.0237 | 0.0000 |
20/05/2020 | AUD | $1.0344 | $1.0308 | 0.0000 |
19/05/2020 | AUD | $1.0298 | $1.0264 | 0.0000 |
18/05/2020 | AUD | $1.0400 | $1.0364 | 0.0000 |
15/05/2020 | AUD | $1.0071 | $1.0037 | 0.0000 |
14/05/2020 | AUD | $1.0053 | $1.0019 | 0.0000 |
13/05/2020 | AUD | $1.0125 | $1.0091 | 0.0000 |
12/05/2020 | AUD | $1.0254 | $1.0220 | 0.0000 |
11/05/2020 | AUD | $1.0329 | $1.0293 | 0.0000 |
08/05/2020 | AUD | $1.0311 | $1.0277 | 0.0000 |
07/05/2020 | AUD | $1.0179 | $1.0145 | 0.0000 |
06/05/2020 | AUD | $1.0154 | $1.0120 | 0.0000 |
05/05/2020 | AUD | $1.0351 | $1.0315 | 0.0000 |
04/05/2020 | AUD | $1.0253 | $1.0219 | 0.0000 |
01/05/2020 | AUD | $1.0295 | $1.0261 | 0.0000 |
30/04/2020 | AUD | $1.0457 | $1.0421 | 0.0000 |
29/04/2020 | AUD | $1.0615 | $1.0579 | 0.0000 |
28/04/2020 | AUD | $1.0584 | $1.0548 | 0.0000 |
27/04/2020 | AUD | $1.0482 | $1.0446 | 0.0000 |
24/04/2020 | AUD | $1.0326 | $1.0290 | 0.0000 |
23/04/2020 | AUD | $1.0280 | $1.0246 | 0.0000 |
22/04/2020 | AUD | $1.0356 | $1.0320 | 0.0000 |
21/04/2020 | AUD | $1.0182 | $1.0148 | 0.0000 |
17/04/2020 | AUD | $1.0521 | $1.0485 | 0.0000 |
16/04/2020 | AUD | $1.0196 | $1.0162 | 0.0000 |
15/04/2020 | AUD | $1.0207 | $1.0173 | 0.0000 |
14/04/2020 | AUD | $1.0476 | $1.0440 | 0.0000 |
09/04/2020 | AUD | $1.0423 | $1.0387 | 0.0000 |
08/04/2020 | AUD | $1.0058 | $1.0024 | 0.0000 |
07/04/2020 | AUD | $0.9790 | $0.9756 | 0.0000 |
06/04/2020 | AUD | $0.9798 | $0.9764 | 0.0000 |
03/04/2020 | AUD | $0.9389 | $0.9357 | 0.0000 |
02/04/2020 | AUD | $0.9586 | $0.9554 | 0.0000 |
01/04/2020 | AUD | $0.9510 | $0.9478 | 0.0000 |
31/03/2020 | AUD | $0.9971 | $0.9937 | 0.6500 |
30/03/2020 | AUD | $1.0046 | $1.0012 | 0.0000 |
27/03/2020 | AUD | $0.9858 | $0.9824 | 0.0000 |
26/03/2020 | AUD | $1.0085 | $1.0051 | 0.0000 |
25/03/2020 | AUD | $0.9585 | $0.9553 | 0.0000 |
24/03/2020 | AUD | $0.9180 | $0.9148 | 0.0000 |
23/03/2020 | AUD | $0.8484 | $0.8456 | 0.0000 |
20/03/2020 | AUD | $0.9067 | $0.9037 | 0.0000 |
19/03/2020 | AUD | $0.9234 | $0.9202 | 0.0000 |
18/03/2020 | AUD | $0.9278 | $0.9246 | 0.0000 |
17/03/2020 | AUD | $0.9653 | $0.9621 | 0.0000 |
16/03/2020 | AUD | $0.9059 | $0.9029 | 0.0000 |
13/03/2020 | AUD | $1.0055 | $1.0021 | 0.0000 |
12/03/2020 | AUD | $0.9543 | $0.9511 | 0.0000 |
11/03/2020 | AUD | $1.0648 | $1.0612 | 0.0000 |
10/03/2020 | AUD | $1.0908 | $1.0870 | 0.0000 |
09/03/2020 | AUD | $1.0932 | $1.0894 | 0.0000 |
06/03/2020 | AUD | $1.1720 | $1.1680 | 0.0000 |
05/03/2020 | AUD | $1.1976 | $1.1936 | 0.0000 |
04/03/2020 | AUD | $1.2133 | $1.2091 | 0.0000 |
03/03/2020 | AUD | $1.1821 | $1.1781 | 0.0000 |
02/03/2020 | AUD | $1.1834 | $1.1794 | 0.0000 |
28/02/2020 | AUD | $1.1549 | $1.1509 | 0.0000 |
27/02/2020 | AUD | $1.1891 | $1.1851 | 0.0000 |
26/02/2020 | AUD | $1.2249 | $1.2207 | 0.0000 |
25/02/2020 | AUD | $1.2356 | $1.2314 | 0.0000 |
24/02/2020 | AUD | $1.2605 | $1.2563 | 0.0000 |
21/02/2020 | AUD | $1.2879 | $1.2835 | 0.0000 |
20/02/2020 | AUD | $1.2883 | $1.2839 | 0.0000 |
19/02/2020 | AUD | $1.2896 | $1.2852 | 0.0000 |
18/02/2020 | AUD | $1.2855 | $1.2811 | 0.0000 |
17/02/2020 | AUD | $1.2865 | $1.2821 | 0.0000 |
14/02/2020 | AUD | $1.2843 | $1.2799 | 0.0000 |
13/02/2020 | AUD | $1.2730 | $1.2686 | 0.0000 |
12/02/2020 | AUD | $1.2738 | $1.2694 | 0.0000 |
11/02/2020 | AUD | $1.2706 | $1.2662 | 0.0000 |
10/02/2020 | AUD | $1.2599 | $1.2557 | 0.0000 |
07/02/2020 | AUD | $1.2551 | $1.2509 | 0.0000 |
06/02/2020 | AUD | $1.2593 | $1.2551 | 0.0000 |
05/02/2020 | AUD | $1.2592 | $1.2550 | 0.0000 |
04/02/2020 | AUD | $1.2502 | $1.2460 | 0.0000 |
03/02/2020 | AUD | $1.2493 | $1.2451 | 0.0000 |
31/01/2020 | AUD | $1.2429 | $1.2387 | 0.0000 |
30/01/2020 | AUD | $1.2480 | $1.2438 | 0.0000 |
29/01/2020 | AUD | $1.2470 | $1.2428 | 0.0000 |
28/01/2020 | AUD | $1.2454 | $1.2412 | 0.0000 |
24/01/2020 | AUD | $1.2509 | $1.2467 | 0.0000 |
23/01/2020 | AUD | $1.2476 | $1.2434 | 0.0000 |
22/01/2020 | AUD | $1.2413 | $1.2371 | 0.0000 |
21/01/2020 | AUD | $1.2422 | $1.2380 | 0.0000 |
20/01/2020 | AUD | $1.2461 | $1.2419 | 0.0000 |
17/01/2020 | AUD | $1.2452 | $1.2410 | 0.0000 |
16/01/2020 | AUD | $1.2390 | $1.2348 | 0.0000 |
15/01/2020 | AUD | $1.2326 | $1.2284 | 0.0000 |
14/01/2020 | AUD | $1.2265 | $1.2223 | 0.0000 |
13/01/2020 | AUD | $1.2239 | $1.2197 | 0.0000 |
10/01/2020 | AUD | $1.2187 | $1.2145 | 0.0000 |
09/01/2020 | AUD | $1.2178 | $1.2136 | 0.0000 |
08/01/2020 | AUD | $1.2162 | $1.2120 | 0.0000 |
07/01/2020 | AUD | $1.2150 | $1.2108 | 0.0000 |
06/01/2020 | AUD | $1.2147 | $1.2105 | 0.0000 |
03/01/2020 | AUD | $1.2153 | $1.2111 | 0.0000 |
02/01/2020 | AUD | $1.2158 | $1.2116 | 0.0000 |
31/12/2019 | AUD | $1.2270 | $1.2228 | 0.6500 |
30/12/2019 | AUD | $1.2260 | $1.2218 | 0.0000 |
27/12/2019 | AUD | $1.2304 | $1.2262 | 0.0000 |
24/12/2019 | AUD | $1.2268 | $1.2226 | 0.0000 |
23/12/2019 | AUD | $1.2288 | $1.2246 | 0.0000 |
20/12/2019 | AUD | $1.2302 | $1.2260 | 0.0000 |
19/12/2019 | AUD | $1.2244 | $1.2202 | 0.0000 |
18/12/2019 | AUD | $1.2217 | $1.2175 | 0.0000 |
17/12/2019 | AUD | $1.2172 | $1.2130 | 0.0000 |
16/12/2019 | AUD | $1.2150 | $1.2108 | 0.0000 |
13/12/2019 | AUD | $1.2029 | $1.1989 | 0.0000 |
11/12/2019 | AUD | $1.1996 | $1.1956 | 0.0000 |
10/12/2019 | AUD | $1.1922 | $1.1882 | 0.0000 |
09/12/2019 | AUD | $1.1910 | $1.1870 | 0.0000 |
06/12/2019 | AUD | $1.1878 | $1.1838 | 0.0000 |
05/12/2019 | AUD | $1.1808 | $1.1768 | 0.0000 |
04/12/2019 | AUD | $1.1776 | $1.1736 | 0.0000 |
03/12/2019 | AUD | $1.1729 | $1.1689 | 0.0000 |
02/12/2019 | AUD | $1.1729 | $1.1689 | 0.0000 |
29/11/2019 | AUD | $1.1831 | $1.1791 | 0.0000 |
28/11/2019 | AUD | $1.1879 | $1.1839 | 0.0000 |
27/11/2019 | AUD | $1.1903 | $1.1863 | 0.0000 |
26/11/2019 | AUD | $1.1885 | $1.1845 | 0.0000 |
25/11/2019 | AUD | $1.1855 | $1.1815 | 0.0000 |
22/11/2019 | AUD | $1.1837 | $1.1797 | 0.0000 |
21/11/2019 | AUD | $1.1831 | $1.1791 | 0.0000 |
20/11/2019 | AUD | $1.1880 | $1.1840 | 0.0000 |
19/11/2019 | AUD | $1.1872 | $1.1832 | 0.0000 |
18/11/2019 | AUD | $1.1878 | $1.1838 | 0.0000 |
15/11/2019 | AUD | $1.1862 | $1.1822 | 0.0000 |
14/11/2019 | AUD | $1.1757 | $1.1717 | 0.0000 |
13/11/2019 | AUD | $1.1729 | $1.1689 | 0.0000 |
12/11/2019 | AUD | $1.1685 | $1.1645 | 0.0000 |
11/11/2019 | AUD | $1.1630 | $1.1584 | 0.0000 |
08/11/2019 | AUD | $1.1612 | $1.1566 | 0.0000 |
07/11/2019 | AUD | $1.1616 | $1.1570 | 0.0000 |
06/11/2019 | AUD | $1.1675 | $1.1629 | 0.0000 |
05/11/2019 | AUD | $1.1739 | $1.1693 | 0.0000 |
04/11/2019 | AUD | $1.1825 | $1.1777 | 0.0000 |
01/11/2019 | AUD | $1.1865 | $1.1817 | 0.0000 |
30/10/2019 | AUD | $1.1769 | $1.1723 | 0.0000 |
29/10/2019 | AUD | $1.1768 | $1.1722 | 0.0000 |
28/10/2019 | AUD | $1.1757 | $1.1711 | 0.0000 |
25/10/2019 | AUD | $1.1820 | $1.1772 | 0.0000 |
24/10/2019 | AUD | $1.1914 | $1.1866 | 0.0000 |
23/10/2019 | AUD | $1.1914 | $1.1866 | 0.0000 |
22/10/2019 | AUD | $1.1893 | $1.1845 | 0.0000 |
21/10/2019 | AUD | $1.1861 | $1.1813 | 0.0000 |
18/10/2019 | AUD | $1.1816 | $1.1768 | 0.0000 |
16/10/2019 | AUD | $1.1816 | $1.1768 | 0.0000 |
15/10/2019 | AUD | $1.1816 | $1.1768 | 0.0000 |
14/10/2019 | AUD | $1.1766 | $1.1720 | 0.0000 |
11/10/2019 | AUD | $1.1841 | $1.1793 | 0.0000 |
10/10/2019 | AUD | $1.1717 | $1.1671 | 0.0000 |
09/10/2019 | AUD | $1.1745 | $1.1699 | 0.0000 |
08/10/2019 | AUD | $1.1714 | $1.1668 | 0.0000 |
04/10/2019 | AUD | $1.1775 | $1.1727 | 0.0000 |
03/10/2019 | AUD | $1.1660 | $1.1614 | 0.0000 |
02/10/2019 | AUD | $1.1647 | $1.1601 | 0.0000 |
01/10/2019 | AUD | $1.1836 | $1.1788 | 0.0000 |
30/09/2019 | AUD | $1.1949 | $1.1901 | 0.6500 |
27/09/2019 | AUD | $1.1924 | $1.1876 | 0.0000 |
26/09/2019 | AUD | $1.1955 | $1.1907 | 0.0000 |
25/09/2019 | AUD | $1.1852 | $1.1804 | 0.0000 |
24/09/2019 | AUD | $1.1878 | $1.1830 | 0.0000 |
23/09/2019 | AUD | $1.1838 | $1.1790 | 0.0000 |
20/09/2019 | AUD | $1.1872 | $1.1824 | 0.0000 |
19/09/2019 | AUD | $1.1807 | $1.1759 | 0.0000 |
18/09/2019 | AUD | $1.1759 | $1.1713 | 0.0000 |
17/09/2019 | AUD | $1.1719 | $1.1673 | 0.0000 |
16/09/2019 | AUD | $1.1629 | $1.1583 | 0.0000 |
13/09/2019 | AUD | $1.1683 | $1.1637 | 0.0000 |
12/09/2019 | AUD | $1.1709 | $1.1663 | 0.0000 |
11/09/2019 | AUD | $1.1679 | $1.1633 | 0.0000 |
09/09/2019 | AUD | $1.1639 | $1.1593 | 0.0000 |
06/09/2019 | AUD | $1.1724 | $1.1678 | 0.0000 |
05/09/2019 | AUD | $1.1772 | $1.1726 | 0.0000 |
03/09/2019 | AUD | $1.1743 | $1.1697 | 0.0000 |
02/09/2019 | AUD | $1.1701 | $1.1655 | 0.0000 |
31/08/2019 | AUD | $1.1681 | $1.1635 | 0.0000 |
30/08/2019 | AUD | $1.1681 | $1.1635 | 0.0000 |
29/08/2019 | AUD | $1.1636 | $1.1590 | 0.0000 |
28/08/2019 | AUD | $1.1548 | $1.1502 | 0.0000 |
27/08/2019 | AUD | $1.1553 | $1.1507 | 0.0000 |
26/08/2019 | AUD | $1.1511 | $1.1465 | 0.0000 |
23/08/2019 | AUD | $1.1469 | $1.1423 | 0.0000 |
22/08/2019 | AUD | $1.1580 | $1.1534 | 0.0000 |
21/08/2019 | AUD | $1.1647 | $1.1601 | 0.0000 |
20/08/2019 | AUD | $1.1554 | $1.1508 | 0.0000 |
16/08/2019 | AUD | $1.1555 | $1.1509 | 0.0000 |
15/08/2019 | AUD | $1.1464 | $1.1418 | 0.0000 |
14/08/2019 | AUD | $1.1447 | $1.1401 | 0.0000 |
13/08/2019 | AUD | $1.1599 | $1.1553 | 0.0000 |
12/08/2019 | AUD | $1.1579 | $1.1533 | 0.0000 |
09/08/2019 | AUD | $1.1624 | $1.1578 | 0.0000 |
08/08/2019 | AUD | $1.1640 | $1.1594 | 0.0000 |
07/08/2019 | AUD | $1.1485 | $1.1439 | 0.0000 |
06/08/2019 | AUD | $1.1447 | $1.1401 | 0.0000 |
05/08/2019 | AUD | $1.1452 | $1.1406 | 0.0000 |
02/08/2019 | AUD | $1.1654 | $1.1608 | 0.0000 |
01/08/2019 | AUD | $1.1738 | $1.1692 | 0.0000 |
31/07/2019 | AUD | $1.1630 | $1.1584 | 0.0000 |
30/07/2019 | AUD | $1.1619 | $1.1573 | 0.0000 |
29/07/2019 | AUD | $1.1660 | $1.1614 | 0.0000 |
26/07/2019 | AUD | $1.1627 | $1.1581 | 0.0000 |
24/07/2019 | AUD | $1.1686 | $1.1640 | 0.0000 |
23/07/2019 | AUD | $1.1676 | $1.1630 | 0.0000 |
22/07/2019 | AUD | $1.1669 | $1.1623 | 0.0000 |
19/07/2019 | AUD | $1.1660 | $1.1614 | 0.0000 |
18/07/2019 | AUD | $1.1679 | $1.1633 | 0.0000 |
17/07/2019 | AUD | $1.1678 | $1.1632 | 0.0000 |
16/07/2019 | AUD | $1.1685 | $1.1639 | 0.0000 |
15/07/2019 | AUD | $1.1739 | $1.1693 | 0.0000 |
12/07/2019 | AUD | $1.1781 | $1.1733 | 0.0000 |
11/07/2019 | AUD | $1.1822 | $1.1774 | 0.0000 |
10/07/2019 | AUD | $1.1849 | $1.1801 | 0.0000 |
09/07/2019 | AUD | $1.1821 | $1.1773 | 0.0000 |
08/07/2019 | AUD | $1.1781 | $1.1733 | 0.0000 |
05/07/2019 | AUD | $1.1801 | $1.1753 | 0.0000 |
04/07/2019 | AUD | $1.1855 | $1.1807 | 0.0000 |
03/07/2019 | AUD | $1.1861 | $1.1813 | 0.0000 |
02/07/2019 | AUD | $1.1730 | $1.1684 | 0.0000 |
01/07/2019 | AUD | $1.1637 | $1.1591 | 0.0000 |
30/06/2019 | AUD | $1.1796 | $1.1748 | 1.4280 |
28/06/2019 | AUD | $1.1797 | $1.1749 | 0.0000 |
27/06/2019 | AUD | $1.1711 | $1.1665 | 0.0000 |
26/06/2019 | AUD | $1.1697 | $1.1651 | 0.0000 |
25/06/2019 | AUD | $1.1817 | $1.1769 | 0.0000 |
24/06/2019 | AUD | $1.1880 | $1.1832 | 0.0000 |
21/06/2019 | AUD | $1.1905 | $1.1857 | 0.0000 |
20/06/2019 | AUD | $1.1926 | $1.1878 | 0.0000 |
19/06/2019 | AUD | $1.1849 | $1.1801 | 0.0000 |
18/06/2019 | AUD | $1.1758 | $1.1712 | 0.0000 |
17/06/2019 | AUD | $1.1653 | $1.1607 | 0.0000 |
14/06/2019 | AUD | $1.1647 | $1.1601 | 0.0000 |
13/06/2019 | AUD | $1.1620 | $1.1574 | 0.0000 |
12/06/2019 | AUD | $1.1596 | $1.1550 | 0.0000 |
11/06/2019 | AUD | $1.1594 | $1.1548 | 0.0000 |
07/06/2019 | AUD | $1.1658 | $1.1612 | 0.0000 |
06/06/2019 | AUD | $1.1597 | $1.1551 | 0.0000 |
05/06/2019 | AUD | $1.1551 | $1.1505 | 0.0000 |
04/06/2019 | AUD | $1.1424 | $1.1378 | 0.0000 |
03/06/2019 | AUD | $1.1388 | $1.1342 | 0.0000 |
31/05/2019 | AUD | $1.1363 | $1.1317 | 0.0000 |
30/05/2019 | AUD | $1.1296 | $1.1250 | 0.0000 |
29/05/2019 | AUD | $1.1282 | $1.1236 | 0.0000 |
28/05/2019 | AUD | $1.1361 | $1.1315 | 0.0000 |
27/05/2019 | AUD | $1.1399 | $1.1353 | 0.0000 |
24/05/2019 | AUD | $1.1365 | $1.1319 | 0.0000 |
23/05/2019 | AUD | $1.1338 | $1.1292 | 0.0000 |
22/05/2019 | AUD | $1.1395 | $1.1349 | 0.0000 |
21/05/2019 | AUD | $1.1385 | $1.1339 | 0.0000 |
20/05/2019 | AUD | $1.1310 | $1.1264 | 0.0000 |
17/05/2019 | AUD | $1.1335 | $1.1289 | 0.0000 |
16/05/2019 | AUD | $1.1330 | $1.1284 | 0.0000 |
15/05/2019 | AUD | $1.1298 | $1.1252 | 0.0000 |
14/05/2019 | AUD | $1.1302 | $1.1256 | 0.0000 |
13/05/2019 | AUD | $1.1273 | $1.1227 | 0.0000 |
10/05/2019 | AUD | $1.1264 | $1.1220 | 0.0000 |
09/05/2019 | AUD | $1.1184 | $1.1140 | 0.0000 |
08/05/2019 | AUD | $1.1229 | $1.1185 | 0.0000 |
06/05/2019 | AUD | $1.1340 | $1.1294 | 0.0000 |
03/05/2019 | AUD | $1.1371 | $1.1325 | 0.0000 |
02/05/2019 | AUD | $1.1324 | $1.1278 | 0.0000 |
01/05/2019 | AUD | $1.1386 | $1.1340 | 0.0000 |
30/04/2019 | AUD | $1.1451 | $1.1405 | 0.0000 |
29/04/2019 | AUD | $1.1456 | $1.1410 | 0.0000 |
26/04/2019 | AUD | $1.1512 | $1.1466 | 0.0000 |
23/04/2019 | AUD | $1.1342 | $1.1296 | 0.0000 |
18/04/2019 | AUD | $1.1276 | $1.1230 | 0.0000 |
16/04/2019 | AUD | $1.1298 | $1.1252 | 0.0000 |
15/04/2019 | AUD | $1.1342 | $1.1296 | 0.0000 |
12/04/2019 | AUD | $1.1345 | $1.1299 | 0.0000 |
11/04/2019 | AUD | $1.1293 | $1.1247 | 0.0000 |
10/04/2019 | AUD | $1.1297 | $1.1251 | 0.0000 |
09/04/2019 | AUD | $1.1278 | $1.1232 | 0.0000 |
08/04/2019 | AUD | $1.1335 | $1.1289 | 0.0000 |
04/04/2019 | AUD | $1.1300 | $1.1254 | 0.0000 |
03/04/2019 | AUD | $1.1322 | $1.1276 | 0.0000 |
02/04/2019 | AUD | $1.1279 | $1.1233 | 0.0000 |
01/04/2019 | AUD | $1.1275 | $1.1229 | 0.0000 |
31/03/2019 | AUD | $1.1316 | $1.1270 | 0.0000 |
29/03/2019 | AUD | $1.1317 | $1.1271 | 0.0000 |
28/03/2019 | AUD | $1.1276 | $1.1230 | 0.0000 |
27/03/2019 | AUD | $1.1330 | $1.1284 | 0.0000 |
25/03/2019 | AUD | $1.1292 | $1.1246 | 0.0000 |
22/03/2019 | AUD | $1.1336 | $1.1290 | 0.0000 |
21/03/2019 | AUD | $1.1388 | $1.1342 | 0.0000 |
20/03/2019 | AUD | $1.1352 | $1.1306 | 0.0000 |
19/03/2019 | AUD | $1.1409 | $1.1363 | 0.0000 |
18/03/2019 | AUD | $1.1411 | $1.1365 | 0.0000 |
15/03/2019 | AUD | $1.1357 | $1.1311 | 0.0000 |
14/03/2019 | AUD | $1.1304 | $1.1258 | 0.0000 |
13/03/2019 | AUD | $1.1277 | $1.1231 | 0.0000 |
12/03/2019 | AUD | $1.1275 | $1.1229 | 0.0000 |
11/03/2019 | AUD | $1.1246 | $1.1202 | 0.0000 |
08/03/2019 | AUD | $1.1177 | $1.1133 | 0.0000 |
07/03/2019 | AUD | $1.1179 | $1.1135 | 0.0000 |
06/03/2019 | AUD | $1.1153 | $1.1109 | 0.0000 |
05/03/2019 | AUD | $1.1128 | $1.1084 | 0.0000 |
04/03/2019 | AUD | $1.1106 | $1.1062 | 0.0000 |
01/03/2019 | AUD | $1.1125 | $1.1081 | 0.0000 |
28/02/2019 | AUD | $1.1046 | $1.1002 | 0.0000 |
27/02/2019 | AUD | $1.1070 | $1.1026 | 0.0000 |
26/02/2019 | AUD | $1.1077 | $1.1033 | 0.0000 |
25/02/2019 | AUD | $1.1065 | $1.1021 | 0.0000 |
22/02/2019 | AUD | $1.1085 | $1.1041 | 0.0000 |
20/02/2019 | AUD | $1.1053 | $1.1009 | 0.0000 |
19/02/2019 | AUD | $1.1025 | $1.0981 | 0.0000 |
18/02/2019 | AUD | $1.0951 | $1.0907 | 0.0000 |
15/02/2019 | AUD | $1.0939 | $1.0895 | 0.0000 |
14/02/2019 | AUD | $1.0900 | $1.0856 | 0.0000 |
13/02/2019 | AUD | $1.0870 | $1.0826 | 0.0000 |
12/02/2019 | AUD | $1.0854 | $1.0810 | 0.0000 |
11/02/2019 | AUD | $1.0837 | $1.0793 | 0.0000 |
08/02/2019 | AUD | $1.0826 | $1.0782 | 0.0000 |
07/02/2019 | AUD | $1.0880 | $1.0836 | 0.0000 |
06/02/2019 | AUD | $1.0887 | $1.0843 | 0.0000 |
05/02/2019 | AUD | $1.0943 | $1.0899 | 0.0000 |
04/02/2019 | AUD | $1.0839 | $1.0795 | 0.0000 |
01/02/2019 | AUD | $1.0824 | $1.0780 | 0.0000 |
31/01/2019 | AUD | $1.0803 | $1.0759 | 0.0000 |
30/01/2019 | AUD | $1.0788 | $1.0744 | 0.0000 |
29/01/2019 | AUD | $1.0761 | $1.0719 | 0.0000 |
25/01/2019 | AUD | $1.0654 | $1.0612 | 0.0000 |
24/01/2019 | AUD | $1.0671 | $1.0629 | 0.0000 |
23/01/2019 | AUD | $1.0533 | $1.0491 | 0.0000 |
22/01/2019 | AUD | $1.0497 | $1.0455 | 0.0000 |
21/01/2019 | AUD | $1.0522 | $1.0480 | 0.0000 |
18/01/2019 | AUD | $1.0527 | $1.0485 | 0.0000 |
17/01/2019 | AUD | $1.0415 | $1.0373 | 0.0000 |
16/01/2019 | AUD | $1.0380 | $1.0338 | 0.0000 |
15/01/2019 | AUD | $1.0307 | $1.0265 | 0.0000 |
14/01/2019 | AUD | $1.0291 | $1.0249 | 0.0000 |
11/01/2019 | AUD | $1.0423 | $1.0381 | 0.0000 |
10/01/2019 | AUD | $1.0444 | $1.0402 | 0.0000 |
09/01/2019 | AUD | $1.0357 | $1.0315 | 0.0000 |
08/01/2019 | AUD | $1.0329 | $1.0287 | 0.0000 |
07/01/2019 | AUD | $1.0234 | $1.0194 | 0.0000 |
04/01/2019 | AUD | $1.0279 | $1.0237 | 0.0000 |
03/01/2019 | AUD | $1.0105 | $1.0065 | 0.0000 |
02/01/2019 | AUD | $1.0077 | $1.0037 | 0.0000 |
31/12/2018 | AUD | $1.0103 | $1.0063 | 0.0000 |
28/12/2018 | AUD | $1.0078 | $1.0038 | 0.0000 |
27/12/2018 | AUD | $0.9948 | $0.9908 | 0.0000 |
24/12/2018 | AUD | $0.9849 | $0.9809 | 0.0000 |
21/12/2018 | AUD | $1.0074 | $1.0034 | 0.0000 |
20/12/2018 | AUD | $1.0154 | $1.0114 | 0.0000 |
19/12/2018 | AUD | $1.0179 | $1.0139 | 0.0000 |
18/12/2018 | AUD | $1.0164 | $1.0124 | 0.0000 |
17/12/2018 | AUD | $1.0285 | $1.0243 | 0.0000 |
14/12/2018 | AUD | $1.0435 | $1.0393 | 0.0000 |
13/12/2018 | AUD | $1.0479 | $1.0437 | 0.0000 |
12/12/2018 | AUD | $1.0416 | $1.0374 | 0.0000 |
10/12/2018 | AUD | $1.0249 | $1.0209 | 0.0000 |
07/12/2018 | AUD | $1.0344 | $1.0302 | 0.0000 |
06/12/2018 | AUD | $1.0351 | $1.0309 | 0.0000 |
05/12/2018 | AUD | $1.0393 | $1.0351 | 0.0000 |
04/12/2018 | AUD | $1.0373 | $1.0331 | 0.0000 |
03/12/2018 | AUD | $1.0405 | $1.0363 | 0.0000 |
30/11/2018 | AUD | $1.0355 | $1.0313 | 0.0000 |
29/11/2018 | AUD | $1.0381 | $1.0339 | 0.0000 |
28/11/2018 | AUD | $1.0379 | $1.0337 | 0.0000 |
27/11/2018 | AUD | $1.0362 | $1.0320 | 0.0000 |
26/11/2018 | AUD | $1.0296 | $1.0254 | 0.0000 |
23/11/2018 | AUD | $1.0233 | $1.0193 | 0.0000 |
22/11/2018 | AUD | $1.0276 | $1.0234 | 0.0000 |
21/11/2018 | AUD | $1.0277 | $1.0235 | 0.0000 |
20/11/2018 | AUD | $1.0218 | $1.0178 | 0.0000 |
19/11/2018 | AUD | $1.0252 | $1.0212 | 0.0000 |
16/11/2018 | AUD | $1.0248 | $1.0208 | 0.0000 |
15/11/2018 | AUD | $1.0106 | $1.0066 | 0.0000 |
14/11/2018 | AUD | $1.0326 | $1.0284 | 0.0000 |
13/11/2018 | AUD | $1.0446 | $1.0404 | 0.0000 |
12/11/2018 | AUD | $1.0455 | $1.0413 | 0.0000 |
09/11/2018 | AUD | $1.0664 | $1.0622 | 0.0000 |
08/11/2018 | AUD | $1.0762 | $1.0720 | 0.0000 |
07/11/2018 | AUD | $1.0810 | $1.0766 | 0.0000 |
06/11/2018 | AUD | $1.0721 | $1.0679 | 0.0000 |
05/11/2018 | AUD | $1.0656 | $1.0614 | 0.0000 |
02/11/2018 | AUD | $1.0515 | $1.0473 | 0.0000 |
01/11/2018 | AUD | $1.0554 | $1.0512 | 0.0000 |
31/10/2018 | AUD | $1.0503 | $1.0461 | 0.0000 |
30/10/2018 | AUD | $1.0515 | $1.0473 | 0.0000 |
29/10/2018 | AUD | $1.0452 | $1.0410 | 0.0000 |
26/10/2018 | AUD | $1.0408 | $1.0366 | 0.0000 |
25/10/2018 | AUD | $1.0503 | $1.0461 | 0.0000 |
24/10/2018 | AUD | $1.0530 | $1.0488 | 0.0000 |
23/10/2018 | AUD | $1.0496 | $1.0454 | 0.0000 |
22/10/2018 | AUD | $1.0551 | $1.0509 | 0.0000 |
19/10/2018 | AUD | $1.0631 | $1.0589 | 0.0000 |
18/10/2018 | AUD | $1.0569 | $1.0527 | 0.0000 |
17/10/2018 | AUD | $1.0534 | $1.0492 | 0.0000 |
16/10/2018 | AUD | $1.0570 | $1.0528 | 0.0000 |
15/10/2018 | AUD | $1.0416 | $1.0374 | 0.0000 |
12/10/2018 | AUD | $1.0386 | $1.0344 | 0.0000 |
11/10/2018 | AUD | $1.0418 | $1.0376 | 0.0000 |
09/10/2018 | AUD | $1.0666 | $1.0624 | 0.0000 |
08/10/2018 | AUD | $1.0644 | $1.0602 | 0.0000 |
05/10/2018 | AUD | $1.0631 | $1.0589 | 0.0000 |
04/10/2018 | AUD | $1.0599 | $1.0557 | 0.0000 |
03/10/2018 | AUD | $1.0682 | $1.0640 | 0.0000 |
02/10/2018 | AUD | $1.0651 | $1.0609 | 0.0000 |
30/09/2018 | AUD | $1.0643 | $1.0601 | 0.0000 |
28/09/2018 | AUD | $1.0643 | $1.0601 | 0.0000 |
27/09/2018 | AUD | $1.0576 | $1.0534 | 0.0000 |
26/09/2018 | AUD | $1.0553 | $1.0511 | 0.0000 |
25/09/2018 | AUD | $1.0600 | $1.0558 | 0.0000 |
24/09/2018 | AUD | $1.0647 | $1.0605 | 0.0000 |
21/09/2018 | AUD | $1.0740 | $1.0698 | 0.0000 |
20/09/2018 | AUD | $1.0716 | $1.0674 | 0.0000 |
19/09/2018 | AUD | $1.0703 | $1.0661 | 0.0000 |
18/09/2018 | AUD | $1.0793 | $1.0749 | 0.0000 |
17/09/2018 | AUD | $1.0765 | $1.0723 | 0.0000 |
14/09/2018 | AUD | $1.0705 | $1.0663 | 0.0000 |
13/09/2018 | AUD | $1.0778 | $1.0734 | 0.0000 |
12/09/2018 | AUD | $1.0782 | $1.0738 | 0.0000 |
11/09/2018 | AUD | $1.0793 | $1.0749 | 0.0000 |
10/09/2018 | AUD | $1.0770 | $1.0728 | 0.0000 |
07/09/2018 | AUD | $1.0752 | $1.0710 | 0.0000 |
06/09/2018 | AUD | $1.0750 | $1.0708 | 0.0000 |
05/09/2018 | AUD | $1.0769 | $1.0727 | 0.0000 |
04/09/2018 | AUD | $1.0760 | $1.0718 | 0.0000 |
03/09/2018 | AUD | $1.0804 | $1.0760 | 0.0000 |
31/08/2018 | AUD | $1.0832 | $1.0788 | 0.0000 |
30/08/2018 | AUD | $1.0859 | $1.0815 | 0.0000 |
29/08/2018 | AUD | $1.0884 | $1.0840 | 0.0000 |
28/08/2018 | AUD | $1.0863 | $1.0819 | 0.0000 |
27/08/2018 | AUD | $1.0846 | $1.0802 | 0.0000 |
24/08/2018 | AUD | $1.0814 | $1.0770 | 0.0000 |
23/08/2018 | AUD | $1.0854 | $1.0810 | 0.0000 |
22/08/2018 | AUD | $1.0881 | $1.0837 | 0.0000 |
21/08/2018 | AUD | $1.0905 | $1.0861 | 0.0000 |
20/08/2018 | AUD | $1.0909 | $1.0865 | 0.0000 |
17/08/2018 | AUD | $1.0896 | $1.0852 | 0.0000 |
16/08/2018 | AUD | $1.0863 | $1.0819 | 0.0000 |
15/08/2018 | AUD | $1.0893 | $1.0849 | 0.0000 |
14/08/2018 | AUD | $1.0917 | $1.0873 | 0.0000 |
13/08/2018 | AUD | $1.0889 | $1.0845 | 0.0000 |
10/08/2018 | AUD | $1.0922 | $1.0878 | 0.0000 |
09/08/2018 | AUD | $1.0974 | $1.0930 | 0.0000 |
08/08/2018 | AUD | $1.0960 | $1.0916 | 0.0000 |
07/08/2018 | AUD | $1.0977 | $1.0933 | 0.0000 |
06/08/2018 | AUD | $1.0952 | $1.0908 | 0.0000 |
03/08/2018 | AUD | $1.0909 | $1.0865 | 0.0000 |
02/08/2018 | AUD | $1.0837 | $1.0793 | 0.0000 |
31/07/2018 | AUD | $1.0859 | $1.0815 | 0.0000 |
30/07/2018 | AUD | $1.0826 | $1.0782 | 0.0000 |
27/07/2018 | AUD | $1.0867 | $1.0823 | 0.0000 |
26/07/2018 | AUD | $1.0876 | $1.0832 | 0.0000 |
25/07/2018 | AUD | $1.0837 | $1.0793 | 0.0000 |
24/07/2018 | AUD | $1.0811 | $1.0767 | 0.0000 |
23/07/2018 | AUD | $1.0828 | $1.0784 | 0.0000 |
20/07/2018 | AUD | $1.0862 | $1.0818 | 0.0000 |
19/07/2018 | AUD | $1.0902 | $1.0858 | 0.0000 |
18/07/2018 | AUD | $1.0836 | $1.0792 | 0.0000 |
17/07/2018 | AUD | $1.0866 | $1.0822 | 0.0000 |
16/07/2018 | AUD | $1.0875 | $1.0831 | 0.0000 |
13/07/2018 | AUD | $1.0923 | $1.0879 | 0.0000 |
12/07/2018 | AUD | $1.0912 | $1.0868 | 0.0000 |
11/07/2018 | AUD | $1.0882 | $1.0838 | 0.0000 |
10/07/2018 | AUD | $1.0944 | $1.0900 | 0.0000 |
09/07/2018 | AUD | $1.0965 | $1.0921 | 0.0000 |
06/07/2018 | AUD | $1.1051 | $1.1007 | 0.0000 |
05/07/2018 | AUD | $1.0955 | $1.0911 | 0.0000 |
04/07/2018 | AUD | $1.0941 | $1.0897 | 0.0000 |
03/07/2018 | AUD | $1.0936 | $1.0892 | 0.0000 |
02/07/2018 | AUD | $1.0848 | $1.0804 | 0.0000 |
30/06/2018 | AUD | $1.1110 | $1.1066 | 2.7337 |
29/06/2018 | AUD | $1.1110 | $1.1066 | 0.0000 |
27/06/2018 | AUD | $1.0975 | $1.0931 | 0.0000 |
26/06/2018 | AUD | $1.0975 | $1.0931 | 0.0000 |
25/06/2018 | AUD | $1.0900 | $1.0856 | 0.0000 |
22/06/2018 | AUD | $1.0911 | $1.0867 | 0.0000 |
21/06/2018 | AUD | $1.0822 | $1.0778 | 0.0000 |
20/06/2018 | AUD | $1.0883 | $1.0839 | 0.0000 |
19/06/2018 | AUD | $1.0811 | $1.0767 | 0.0000 |
18/06/2018 | AUD | $1.0824 | $1.0780 | 0.0000 |
15/06/2018 | AUD | $1.0830 | $1.0786 | 0.0000 |
14/06/2018 | AUD | $1.0852 | $1.0808 | 0.0000 |
13/06/2018 | AUD | $1.0780 | $1.0736 | 0.0000 |
12/06/2018 | AUD | $1.0775 | $1.0731 | 0.0000 |
08/06/2018 | AUD | $1.0662 | $1.0620 | 0.0000 |
07/06/2018 | AUD | $1.0720 | $1.0678 | 0.0000 |
06/06/2018 | AUD | $1.0711 | $1.0669 | 0.0000 |
05/06/2018 | AUD | $1.0778 | $1.0734 | 0.0000 |
04/06/2018 | AUD | $1.0855 | $1.0811 | 0.0000 |
01/06/2018 | AUD | $1.0790 | $1.0746 | 0.0000 |
31/05/2018 | AUD | $1.0805 | $1.0761 | 0.0000 |
30/05/2018 | AUD | $1.0811 | $1.0767 | 0.0000 |
29/05/2018 | AUD | $1.0753 | $1.0711 | 0.0000 |
28/05/2018 | AUD | $1.0844 | $1.0800 | 0.0000 |
25/05/2018 | AUD | $1.0853 | $1.0809 | 0.0000 |
24/05/2018 | AUD | $1.0822 | $1.0778 | 0.0000 |
22/05/2018 | AUD | $1.0865 | $1.0821 | 0.0000 |
21/05/2018 | AUD | $1.0832 | $1.0788 | 0.0000 |
18/05/2018 | AUD | $1.0789 | $1.0745 | 0.0000 |
17/05/2018 | AUD | $1.0799 | $1.0755 | 0.0000 |
16/05/2018 | AUD | $1.0752 | $1.0710 | 0.0000 |
15/05/2018 | AUD | $1.0826 | $1.0782 | 0.0000 |
14/05/2018 | AUD | $1.0892 | $1.0848 | 0.0000 |
11/05/2018 | AUD | $1.0908 | $1.0864 | 0.0000 |
10/05/2018 | AUD | $1.0881 | $1.0837 | 0.0000 |
09/05/2018 | AUD | $1.0845 | $1.0801 | 0.0000 |
08/05/2018 | AUD | $1.0778 | $1.0734 | 0.0000 |
07/05/2018 | AUD | $1.0846 | $1.0802 | 0.0000 |
04/05/2018 | AUD | $1.0841 | $1.0797 | 0.0000 |
03/05/2018 | AUD | $1.0833 | $1.0789 | 0.0000 |
02/05/2018 | AUD | $1.0866 | $1.0822 | 0.0000 |
01/05/2018 | AUD | $1.0869 | $1.0825 | 0.0000 |
30/04/2018 | AUD | $1.0835 | $1.0791 | 0.0000 |
27/04/2018 | AUD | $1.0855 | $1.0811 | 0.0000 |
26/04/2018 | AUD | $1.0798 | $1.0754 | 0.0000 |
24/04/2018 | AUD | $1.0689 | $1.0647 | 0.0000 |
23/04/2018 | AUD | $1.0720 | $1.0678 | 0.0000 |
20/04/2018 | AUD | $1.0706 | $1.0664 | 0.0000 |
19/04/2018 | AUD | $1.0713 | $1.0671 | 0.0000 |
18/04/2018 | AUD | $1.0754 | $1.0712 | 0.0000 |
17/04/2018 | AUD | $1.0702 | $1.0660 | 0.0000 |
16/04/2018 | AUD | $1.0630 | $1.0588 | 0.0000 |
13/04/2018 | AUD | $1.0577 | $1.0535 | 0.0000 |
12/04/2018 | AUD | $1.0561 | $1.0519 | 0.0000 |
11/04/2018 | AUD | $1.0600 | $1.0558 | 0.0000 |
10/04/2018 | AUD | $1.0631 | $1.0589 | 0.0000 |
09/04/2018 | AUD | $1.0635 | $1.0593 | 0.0000 |
06/04/2018 | AUD | $1.0587 | $1.0545 | 0.0000 |
05/04/2018 | AUD | $1.0650 | $1.0608 | 0.0000 |
04/04/2018 | AUD | $1.0524 | $1.0482 | 0.0000 |
03/04/2018 | AUD | $1.0496 | $1.0454 | 0.0000 |
31/03/2018 | AUD | $1.0667 | $1.0625 | 0.6500 |
29/03/2018 | AUD | $1.0664 | $1.0622 | 0.0000 |
28/03/2018 | AUD | $1.0613 | $1.0571 | 0.0000 |
27/03/2018 | AUD | $1.0520 | $1.0478 | 0.0000 |
26/03/2018 | AUD | $1.0427 | $1.0385 | 0.0000 |
23/03/2018 | AUD | $1.0420 | $1.0378 | 0.0000 |
22/03/2018 | AUD | $1.0482 | $1.0440 | 0.0000 |
21/03/2018 | AUD | $1.0544 | $1.0502 | 0.0000 |
20/03/2018 | AUD | $1.0513 | $1.0471 | 0.0000 |
19/03/2018 | AUD | $1.0575 | $1.0533 | 0.0000 |
16/03/2018 | AUD | $1.0682 | $1.0640 | 0.0000 |
15/03/2018 | AUD | $1.0684 | $1.0642 | 0.0000 |
14/03/2018 | AUD | $1.0852 | $1.0808 | 0.0000 |
13/03/2018 | AUD | $1.0880 | $1.0836 | 0.0000 |
12/03/2018 | AUD | $1.0871 | $1.0827 | 0.0000 |
09/03/2018 | AUD | $1.0805 | $1.0761 | 0.0000 |
08/03/2018 | AUD | $1.0733 | $1.0691 | 0.0000 |
07/03/2018 | AUD | $1.0625 | $1.0583 | 0.0000 |
06/03/2018 | AUD | $1.0632 | $1.0590 | 0.0000 |
05/03/2018 | AUD | $1.0589 | $1.0547 | 0.0000 |
02/03/2018 | AUD | $1.0498 | $1.0456 | 0.0000 |
01/03/2018 | AUD | $1.0492 | $1.0450 | 0.0000 |
28/02/2018 | AUD | $1.0552 | $1.0510 | 0.0000 |
27/02/2018 | AUD | $1.0678 | $1.0636 | 0.0000 |
26/02/2018 | AUD | $1.0780 | $1.0736 | 0.0000 |
23/02/2018 | AUD | $1.0714 | $1.0672 | 0.0000 |
22/02/2018 | AUD | $1.0575 | $1.0533 | 0.0000 |
21/02/2018 | AUD | $1.0582 | $1.0540 | 0.0000 |
20/02/2018 | AUD | $1.0671 | $1.0629 | 0.0000 |
19/02/2018 | AUD | $1.0673 | $1.0631 | 0.0000 |
16/02/2018 | AUD | $1.0686 | $1.0644 | 0.0000 |
15/02/2018 | AUD | $1.0526 | $1.0484 | 0.0000 |
14/02/2018 | AUD | $1.0447 | $1.0405 | 0.0000 |
13/02/2018 | AUD | $1.0424 | $1.0382 | 0.0000 |
12/02/2018 | AUD | $1.0456 | $1.0414 | 0.0000 |
09/02/2018 | AUD | $1.0444 | $1.0402 | 0.0000 |
08/02/2018 | AUD | $1.0472 | $1.0430 | 0.0000 |
07/02/2018 | AUD | $1.0645 | $1.0603 | 0.0000 |
06/02/2018 | AUD | $1.0547 | $1.0505 | 0.0000 |
05/02/2018 | AUD | $1.0686 | $1.0644 | 0.0000 |
02/02/2018 | AUD | $1.0870 | $1.0826 | 0.0000 |
01/02/2018 | AUD | $1.1009 | $1.0965 | 0.0000 |
31/01/2018 | AUD | $1.1052 | $1.1008 | 0.0000 |
30/01/2018 | AUD | $1.1020 | $1.0976 | 0.0000 |
29/01/2018 | AUD | $1.1112 | $1.1068 | 0.0000 |
25/01/2018 | AUD | $1.1153 | $1.1109 | 0.0000 |
24/01/2018 | AUD | $1.1206 | $1.1162 | 0.0000 |
23/01/2018 | AUD | $1.1238 | $1.1194 | 0.0000 |
22/01/2018 | AUD | $1.1242 | $1.1198 | 0.0000 |
19/01/2018 | AUD | $1.1185 | $1.1141 | 0.0000 |
18/01/2018 | AUD | $1.1181 | $1.1137 | 0.0000 |
17/01/2018 | AUD | $1.1211 | $1.1167 | 0.0000 |
16/01/2018 | AUD | $1.1203 | $1.1159 | 0.0000 |
15/01/2018 | AUD | $1.1185 | $1.1141 | 0.0000 |
12/01/2018 | AUD | $1.1175 | $1.1131 | 0.0000 |
11/01/2018 | AUD | $1.1204 | $1.1160 | 0.0000 |
10/01/2018 | AUD | $1.1198 | $1.1154 | 0.0000 |
09/01/2018 | AUD | $1.1325 | $1.1279 | 0.0000 |
08/01/2018 | AUD | $1.1353 | $1.1307 | 0.0000 |
05/01/2018 | AUD | $1.1348 | $1.1302 | 0.0000 |
04/01/2018 | AUD | $1.1328 | $1.1282 | 0.0000 |
03/01/2018 | AUD | $1.1297 | $1.1251 | 0.0000 |
02/01/2018 | AUD | $1.1275 | $1.1229 | 0.0000 |
31/12/2017 | AUD | $1.1331 | $1.1285 | 0.6500 |
29/12/2017 | AUD | $1.1332 | $1.1286 | 0.0000 |
28/12/2017 | AUD | $1.1356 | $1.1310 | 0.0000 |
27/12/2017 | AUD | $1.1312 | $1.1266 | 0.0000 |
22/12/2017 | AUD | $1.1300 | $1.1254 | 0.0000 |
21/12/2017 | AUD | $1.1283 | $1.1237 | 0.0000 |
20/12/2017 | AUD | $1.1348 | $1.1302 | 0.0000 |
19/12/2017 | AUD | $1.1413 | $1.1367 | 0.0000 |
18/12/2017 | AUD | $1.1483 | $1.1437 | 0.0000 |
15/12/2017 | AUD | $1.1432 | $1.1386 | 0.0000 |
14/12/2017 | AUD | $1.1406 | $1.1360 | 0.0000 |
13/12/2017 | AUD | $1.1422 | $1.1376 | 0.0000 |
12/12/2017 | AUD | $1.1443 | $1.1397 | 0.0000 |
11/12/2017 | AUD | $1.1477 | $1.1431 | 0.0000 |
08/12/2017 | AUD | $1.1450 | $1.1404 | 0.0000 |
07/12/2017 | AUD | $1.1435 | $1.1389 | 0.0000 |
06/12/2017 | AUD | $1.1398 | $1.1352 | 0.0000 |
05/12/2017 | AUD | $1.1412 | $1.1366 | 0.0000 |
04/12/2017 | AUD | $1.1425 | $1.1379 | 0.0000 |
01/12/2017 | AUD | $1.1446 | $1.1400 | 0.0000 |
30/11/2017 | AUD | $1.1474 | $1.1428 | 0.0000 |
29/11/2017 | AUD | $1.1356 | $1.1310 | 0.0000 |
28/11/2017 | AUD | $1.1374 | $1.1328 | 0.0000 |
27/11/2017 | AUD | $1.1330 | $1.1284 | 0.0000 |
24/11/2017 | AUD | $1.1361 | $1.1315 | 0.0000 |
23/11/2017 | AUD | $1.1361 | $1.1315 | 0.0000 |
22/11/2017 | AUD | $1.1366 | $1.1320 | 0.0000 |
21/11/2017 | AUD | $1.1322 | $1.1276 | 0.0000 |
20/11/2017 | AUD | $1.1282 | $1.1236 | 0.0000 |
17/11/2017 | AUD | $1.1312 | $1.1266 | 0.0000 |
16/11/2017 | AUD | $1.1391 | $1.1345 | 0.0000 |
15/11/2017 | AUD | $1.1345 | $1.1299 | 0.0000 |
14/11/2017 | AUD | $1.1441 | $1.1395 | 0.0000 |
13/11/2017 | AUD | $1.1441 | $1.1395 | 0.0000 |
10/11/2017 | AUD | $1.1533 | $1.1487 | 0.0000 |
09/11/2017 | AUD | $1.1560 | $1.1514 | 0.0000 |
08/11/2017 | AUD | $1.1577 | $1.1531 | 0.0000 |
07/11/2017 | AUD | $1.1526 | $1.1480 | 0.0000 |
06/11/2017 | AUD | $1.1481 | $1.1435 | 0.0000 |
03/11/2017 | AUD | $1.1440 | $1.1394 | 0.0000 |
02/11/2017 | AUD | $1.1400 | $1.1354 | 0.0000 |
01/11/2017 | AUD | $1.1437 | $1.1391 | 0.0000 |
31/10/2017 | AUD | $1.1445 | $1.1399 | 0.0000 |
30/10/2017 | AUD | $1.1429 | $1.1383 | 0.0000 |
27/10/2017 | AUD | $1.1376 | $1.1330 | 0.0000 |
26/10/2017 | AUD | $1.1341 | $1.1295 | 0.0000 |
25/10/2017 | AUD | $1.1297 | $1.1251 | 0.0000 |
24/10/2017 | AUD | $1.1400 | $1.1354 | 0.0000 |
23/10/2017 | AUD | $1.1408 | $1.1362 | 0.0000 |
20/10/2017 | AUD | $1.1455 | $1.1409 | 0.0000 |
19/10/2017 | AUD | $1.1445 | $1.1399 | 0.0000 |
18/10/2017 | AUD | $1.1425 | $1.1379 | 0.0000 |
17/10/2017 | AUD | $1.1446 | $1.1400 | 0.0000 |
16/10/2017 | AUD | $1.1436 | $1.1390 | 0.0000 |
13/10/2017 | AUD | $1.1499 | $1.1453 | 0.0000 |
12/10/2017 | AUD | $1.1582 | $1.1536 | 0.0000 |
11/10/2017 | AUD | $1.1586 | $1.1540 | 0.0000 |
10/10/2017 | AUD | $1.1521 | $1.1475 | 0.0000 |
09/10/2017 | AUD | $1.1475 | $1.1429 | 0.0000 |
06/10/2017 | AUD | $1.1466 | $1.1420 | 0.0000 |
05/10/2017 | AUD | $1.1505 | $1.1459 | 0.0000 |
04/10/2017 | AUD | $1.1457 | $1.1411 | 0.0000 |
03/10/2017 | AUD | $1.1446 | $1.1400 | 0.0000 |
30/09/2017 | AUD | $1.1490 | $1.1444 | 0.6500 |
29/09/2017 | AUD | $1.1491 | $1.1445 | 0.0000 |
28/09/2017 | AUD | $1.1473 | $1.1427 | 0.0000 |
27/09/2017 | AUD | $1.1415 | $1.1369 | 0.0000 |
26/09/2017 | AUD | $1.1460 | $1.1414 | 0.0000 |
25/09/2017 | AUD | $1.1481 | $1.1435 | 0.0000 |
22/09/2017 | AUD | $1.1444 | $1.1398 | 0.0000 |
21/09/2017 | AUD | $1.1473 | $1.1427 | 0.0000 |
20/09/2017 | AUD | $1.1553 | $1.1507 | 0.0000 |
19/09/2017 | AUD | $1.1566 | $1.1520 | 0.0000 |
18/09/2017 | AUD | $1.1586 | $1.1540 | 0.0000 |
15/09/2017 | AUD | $1.1609 | $1.1563 | 0.0000 |
14/09/2017 | AUD | $1.1637 | $1.1591 | 0.0000 |
13/09/2017 | AUD | $1.1652 | $1.1606 | 0.0000 |
12/09/2017 | AUD | $1.1673 | $1.1627 | 0.0000 |
11/09/2017 | AUD | $1.1724 | $1.1678 | 0.0000 |
08/09/2017 | AUD | $1.1640 | $1.1594 | 0.0000 |
07/09/2017 | AUD | $1.1645 | $1.1599 | 0.0000 |
06/09/2017 | AUD | $1.1609 | $1.1563 | 0.0000 |
05/09/2017 | AUD | $1.1629 | $1.1583 | 0.0000 |
04/09/2017 | AUD | $1.1642 | $1.1596 | 0.0000 |
01/09/2017 | AUD | $1.1687 | $1.1641 | 0.0000 |
31/08/2017 | AUD | $1.1701 | $1.1655 | 0.0000 |
30/08/2017 | AUD | $1.1595 | $1.1549 | 0.0000 |
29/08/2017 | AUD | $1.1563 | $1.1517 | 0.0000 |
28/08/2017 | AUD | $1.1627 | $1.1581 | 0.0000 |
25/08/2017 | AUD | $1.1635 | $1.1589 | 0.0000 |
24/08/2017 | AUD | $1.1642 | $1.1596 | 0.0000 |
23/08/2017 | AUD | $1.1631 | $1.1585 | 0.0000 |
22/08/2017 | AUD | $1.1620 | $1.1574 | 0.0000 |
21/08/2017 | AUD | $1.1550 | $1.1504 | 0.0000 |
18/08/2017 | AUD | $1.1553 | $1.1507 | 0.0000 |
17/08/2017 | AUD | $1.1595 | $1.1549 | 0.0000 |
16/08/2017 | AUD | $1.1645 | $1.1599 | 0.0000 |
15/08/2017 | AUD | $1.1606 | $1.1560 | 0.0000 |
14/08/2017 | AUD | $1.1594 | $1.1548 | 0.0000 |
11/08/2017 | AUD | $1.1540 | $1.1494 | 0.0000 |
10/08/2017 | AUD | $1.1589 | $1.1543 | 0.0000 |
09/08/2017 | AUD | $1.1633 | $1.1587 | 0.0000 |
08/08/2017 | AUD | $1.1651 | $1.1605 | 0.0000 |
07/08/2017 | AUD | $1.1703 | $1.1657 | 0.0000 |
04/08/2017 | AUD | $1.1698 | $1.1652 | 0.0000 |
03/08/2017 | AUD | $1.1648 | $1.1602 | 0.0000 |
02/08/2017 | AUD | $1.1647 | $1.1601 | 0.0000 |
01/08/2017 | AUD | $1.1619 | $1.1573 | 0.0000 |
31/07/2017 | AUD | $1.1558 | $1.1512 | 0.0000 |
28/07/2017 | AUD | $1.1545 | $1.1499 | 0.0000 |
27/07/2017 | AUD | $1.1621 | $1.1575 | 0.0000 |
26/07/2017 | AUD | $1.1595 | $1.1549 | 0.0000 |
25/07/2017 | AUD | $1.1573 | $1.1527 | 0.0000 |
24/07/2017 | AUD | $1.1580 | $1.1534 | 0.0000 |
21/07/2017 | AUD | $1.1639 | $1.1593 | 0.0000 |
20/07/2017 | AUD | $1.1635 | $1.1589 | 0.0000 |
19/07/2017 | AUD | $1.1593 | $1.1547 | 0.0000 |
18/07/2017 | AUD | $1.1541 | $1.1495 | 0.0000 |
17/07/2017 | AUD | $1.1513 | $1.1467 | 0.0000 |
14/07/2017 | AUD | $1.1541 | $1.1495 | 0.0000 |
13/07/2017 | AUD | $1.1494 | $1.1448 | 0.0000 |
12/07/2017 | AUD | $1.1462 | $1.1416 | 0.0000 |
11/07/2017 | AUD | $1.1385 | $1.1339 | 0.0000 |
10/07/2017 | AUD | $1.1419 | $1.1373 | 0.0000 |
07/07/2017 | AUD | $1.1416 | $1.1370 | 0.0000 |
06/07/2017 | AUD | $1.1410 | $1.1364 | 0.0000 |
04/07/2017 | AUD | $1.1502 | $1.1456 | 0.0000 |
03/07/2017 | AUD | $1.1501 | $1.1455 | 0.0000 |
30/06/2017 | AUD | $1.1873 | $1.1825 | 3.8613 |
29/06/2017 | AUD | $1.1908 | $1.1860 | 0.0000 |
28/06/2017 | AUD | $1.1971 | $1.1923 | 0.0000 |
27/06/2017 | AUD | $1.1981 | $1.1933 | 0.0000 |
26/06/2017 | AUD | $1.2069 | $1.2021 | 0.0000 |
23/06/2017 | AUD | $1.1998 | $1.1950 | 0.0000 |
22/06/2017 | AUD | $1.1985 | $1.1937 | 0.0000 |
21/06/2017 | AUD | $1.1988 | $1.1940 | 0.0000 |
20/06/2017 | AUD | $1.2035 | $1.1987 | 0.0000 |
19/06/2017 | AUD | $1.2167 | $1.2119 | 0.0000 |
16/06/2017 | AUD | $1.2164 | $1.2116 | 0.0000 |
15/06/2017 | AUD | $1.2085 | $1.2037 | 0.0000 |
14/06/2017 | AUD | $1.2104 | $1.2056 | 0.0000 |
13/06/2017 | AUD | $1.2090 | $1.2042 | 0.0000 |
09/06/2017 | AUD | $1.2068 | $1.2020 | 0.0000 |
08/06/2017 | AUD | $1.2065 | $1.2017 | 0.0000 |
07/06/2017 | AUD | $1.2110 | $1.2062 | 0.0000 |
06/06/2017 | AUD | $1.2152 | $1.2104 | 0.0000 |
05/06/2017 | AUD | $1.2191 | $1.2143 | 0.0000 |
02/06/2017 | AUD | $1.2206 | $1.2158 | 0.0000 |
01/06/2017 | AUD | $1.2185 | $1.2137 | 0.0000 |
31/05/2017 | AUD | $1.2050 | $1.2002 | 0.0000 |
30/05/2017 | AUD | $1.2070 | $1.2022 | 0.0000 |
29/05/2017 | AUD | $1.2084 | $1.2036 | 0.0000 |
26/05/2017 | AUD | $1.2110 | $1.2062 | 0.0000 |
25/05/2017 | AUD | $1.2094 | $1.2046 | 0.0000 |
24/05/2017 | AUD | $1.2064 | $1.2016 | 0.0000 |
23/05/2017 | AUD | $1.2048 | $1.2000 | 0.0000 |
22/05/2017 | AUD | $1.1995 | $1.1947 | 0.0000 |
19/05/2017 | AUD | $1.1930 | $1.1882 | 0.0000 |
18/05/2017 | AUD | $1.1825 | $1.1777 | 0.0000 |
17/05/2017 | AUD | $1.1850 | $1.1802 | 0.0000 |
16/05/2017 | AUD | $1.1923 | $1.1875 | 0.0000 |
15/05/2017 | AUD | $1.1937 | $1.1889 | 0.0000 |
12/05/2017 | AUD | $1.1879 | $1.1831 | 0.0000 |
11/05/2017 | AUD | $1.1849 | $1.1801 | 0.0000 |
10/05/2017 | AUD | $1.1929 | $1.1881 | 0.0000 |
09/05/2017 | AUD | $1.1875 | $1.1827 | 0.0000 |
08/05/2017 | AUD | $1.1922 | $1.1874 | 0.0000 |
05/05/2017 | AUD | $1.1888 | $1.1840 | 0.0000 |
04/05/2017 | AUD | $1.1786 | $1.1738 | 0.0000 |
03/05/2017 | AUD | $1.1802 | $1.1754 | 0.0000 |
02/05/2017 | AUD | $1.1847 | $1.1799 | 0.0000 |
01/05/2017 | AUD | $1.1784 | $1.1736 | 0.0000 |
30/04/2017 | AUD | $1.1763 | $1.1717 | 0.0000 |
28/04/2017 | AUD | $1.1764 | $1.1718 | 0.0000 |
27/04/2017 | AUD | $1.1763 | $1.1717 | 0.0000 |
26/04/2017 | AUD | $1.1727 | $1.1681 | 0.0000 |
24/04/2017 | AUD | $1.1718 | $1.1672 | 0.0000 |
21/04/2017 | AUD | $1.1616 | $1.1570 | 0.0000 |
20/04/2017 | AUD | $1.1618 | $1.1572 | 0.0000 |
19/04/2017 | AUD | $1.1635 | $1.1589 | 0.0000 |
18/04/2017 | AUD | $1.1688 | $1.1642 | 0.0000 |
13/04/2017 | AUD | $1.1698 | $1.1652 | 0.0000 |
12/04/2017 | AUD | $1.1739 | $1.1693 | 0.0000 |
11/04/2017 | AUD | $1.1710 | $1.1664 | 0.0000 |
10/04/2017 | AUD | $1.1669 | $1.1623 | 0.0000 |
07/04/2017 | AUD | $1.1652 | $1.1606 | 0.0000 |
06/04/2017 | AUD | $1.1667 | $1.1621 | 0.0000 |
05/04/2017 | AUD | $1.1608 | $1.1562 | 0.0000 |
04/04/2017 | AUD | $1.1603 | $1.1557 | 0.0000 |
03/04/2017 | AUD | $1.1589 | $1.1543 | 0.0000 |
31/03/2017 | AUD | $1.1564 | $1.1518 | 0.6500 |
30/03/2017 | AUD | $1.1564 | $1.1518 | 0.0000 |
29/03/2017 | AUD | $1.1591 | $1.1545 | 0.0000 |
28/03/2017 | AUD | $1.1592 | $1.1546 | 0.0000 |
27/03/2017 | AUD | $1.1534 | $1.1488 | 0.0000 |
24/03/2017 | AUD | $1.1544 | $1.1498 | 0.0000 |
23/03/2017 | AUD | $1.1483 | $1.1437 | 0.0000 |
22/03/2017 | AUD | $1.1432 | $1.1386 | 0.0000 |
21/03/2017 | AUD | $1.1423 | $1.1377 | 0.0000 |
20/03/2017 | AUD | $1.1373 | $1.1327 | 0.0000 |
17/03/2017 | AUD | $1.1389 | $1.1343 | 0.0000 |
16/03/2017 | AUD | $1.1326 | $1.1280 | 0.0000 |
15/03/2017 | AUD | $1.1304 | $1.1258 | 0.0000 |
14/03/2017 | AUD | $1.1212 | $1.1168 | 0.0000 |
13/03/2017 | AUD | $1.1283 | $1.1237 | 0.0000 |
10/03/2017 | AUD | $1.1271 | $1.1227 | 0.0000 |
09/03/2017 | AUD | $1.1189 | $1.1145 | 0.0000 |
08/03/2017 | AUD | $1.1191 | $1.1147 | 0.0000 |
07/03/2017 | AUD | $1.1273 | $1.1227 | 0.0000 |
06/03/2017 | AUD | $1.1259 | $1.1215 | 0.0000 |
03/03/2017 | AUD | $1.1273 | $1.1227 | 0.0000 |
02/03/2017 | AUD | $1.1286 | $1.1240 | 0.0000 |
01/03/2017 | AUD | $1.1268 | $1.1224 | 0.0000 |
28/02/2017 | AUD | $1.1219 | $1.1175 | 0.0000 |
27/02/2017 | AUD | $1.6501 | $1.6435 | 0.0000 |
24/02/2017 | AUD | $1.1183 | $1.1139 | 0.0000 |
23/02/2017 | AUD | $1.1192 | $1.1148 | 0.0000 |
22/02/2017 | AUD | $1.1169 | $1.1125 | 0.0000 |
21/02/2017 | AUD | $1.6473 | $1.6407 | 0.0000 |
20/02/2017 | AUD | $1.1153 | $1.1109 | 0.0000 |
17/02/2017 | AUD | $1.1149 | $1.1105 | 0.0000 |
16/02/2017 | AUD | $1.1185 | $1.1141 | 0.0000 |
15/02/2017 | AUD | $1.1182 | $1.1138 | 0.0000 |
14/02/2017 | AUD | $1.1199 | $1.1155 | 0.0000 |
13/02/2017 | AUD | $1.1210 | $1.1166 | 0.0000 |
10/02/2017 | AUD | $1.6439 | $1.6373 | 0.0000 |
09/02/2017 | AUD | $1.1108 | $1.1064 | 0.0000 |
08/02/2017 | AUD | $1.1046 | $1.1002 | 0.0000 |
07/02/2017 | AUD | $1.0990 | $1.0946 | 0.0000 |
06/02/2017 | AUD | $1.0940 | $1.0896 | 0.0000 |
03/02/2017 | AUD | $1.1024 | $1.0980 | 0.0000 |
02/02/2017 | AUD | $1.0960 | $1.0916 | 0.0000 |
01/02/2017 | AUD | $1.0897 | $1.0853 | 0.0000 |
31/01/2017 | AUD | $1.0896 | $1.0852 | 0.0000 |
30/01/2017 | AUD | $1.0885 | $1.0841 | 0.0000 |
27/01/2017 | AUD | $1.1039 | $1.0995 | 0.0000 |
24/01/2017 | AUD | $1.1148 | $1.1104 | 0.0000 |
23/01/2017 | AUD | $1.1120 | $1.1076 | 0.0000 |
20/01/2017 | AUD | $1.1166 | $1.1122 | 0.0000 |
19/01/2017 | AUD | $1.1126 | $1.1082 | 0.0000 |
18/01/2017 | AUD | $1.1167 | $1.1123 | 0.0000 |
17/01/2017 | AUD | $1.1183 | $1.1139 | 0.0000 |
16/01/2017 | AUD | $1.1165 | $1.1121 | 0.0000 |
13/01/2017 | AUD | $1.1205 | $1.1161 | 0.0000 |
12/01/2017 | AUD | $1.1149 | $1.1105 | 0.0000 |
11/01/2017 | AUD | $1.1170 | $1.1126 | 0.0000 |
10/01/2017 | AUD | $1.1128 | $1.1084 | 0.0000 |
09/01/2017 | AUD | $1.1185 | $1.1141 | 0.0000 |
06/01/2017 | AUD | $1.1235 | $1.1191 | 0.0000 |
05/01/2017 | AUD | $1.1208 | $1.1164 | 0.0000 |
04/01/2017 | AUD | $1.1186 | $1.1142 | 0.0000 |
03/01/2017 | AUD | $1.1179 | $1.1135 | 0.0000 |
31/12/2016 | AUD | $1.1138 | $1.1094 | 0.6500 |
30/12/2016 | AUD | $1.1138 | $1.1094 | 0.0000 |
29/12/2016 | AUD | $1.1171 | $1.1127 | 0.0000 |
28/12/2016 | AUD | $1.1128 | $1.1084 | 0.0000 |
23/12/2016 | AUD | $1.1177 | $1.1133 | 0.0000 |
22/12/2016 | AUD | $1.1169 | $1.1125 | 0.0000 |
20/12/2016 | AUD | $1.1102 | $1.1058 | 0.0000 |
19/12/2016 | AUD | $1.1131 | $1.1087 | 0.0000 |
16/12/2016 | AUD | $1.1068 | $1.1024 | 0.0000 |
15/12/2016 | AUD | $1.0978 | $1.0934 | 0.0000 |
14/12/2016 | AUD | $1.0958 | $1.0914 | 0.0000 |
13/12/2016 | AUD | $1.1008 | $1.0964 | 0.0000 |
12/12/2016 | AUD | $1.0921 | $1.0877 | 0.0000 |
09/12/2016 | AUD | $1.0814 | $1.0770 | 0.0000 |
08/12/2016 | AUD | $1.0732 | $1.0690 | 0.0000 |
07/12/2016 | AUD | $1.0695 | $1.0653 | 0.0000 |
06/12/2016 | AUD | $1.0625 | $1.0583 | 0.0000 |
05/12/2016 | AUD | $1.0597 | $1.0555 | 0.0000 |
02/12/2016 | AUD | $1.0590 | $1.0548 | 0.0000 |
01/12/2016 | AUD | $1.0596 | $1.0554 | 0.0000 |
30/11/2016 | AUD | $1.0729 | $1.0687 | 0.0000 |
29/11/2016 | AUD | $1.0704 | $1.0662 | 0.0000 |
28/11/2016 | AUD | $1.0712 | $1.0670 | 0.0000 |
25/11/2016 | AUD | $1.0701 | $1.0659 | 0.0000 |
24/11/2016 | AUD | $1.0656 | $1.0614 | 0.0000 |
23/11/2016 | AUD | $1.0634 | $1.0592 | 0.0000 |
22/11/2016 | AUD | $1.0664 | $1.0622 | 0.0000 |
21/11/2016 | AUD | $1.0603 | $1.0561 | 0.0000 |
18/11/2016 | AUD | $1.0549 | $1.0507 | 0.0000 |
17/11/2016 | AUD | $1.0563 | $1.0521 | 0.0000 |
16/11/2016 | AUD | $1.0488 | $1.0446 | 0.0000 |
15/11/2016 | AUD | $1.0463 | $1.0421 | 0.0000 |
14/11/2016 | AUD | $1.0332 | $1.0290 | 0.0000 |
11/11/2016 | AUD | $1.0404 | $1.0362 | 0.0000 |
10/11/2016 | AUD | $1.0545 | $1.0503 | 0.0000 |
09/11/2016 | AUD | $1.0688 | $1.0646 | 0.0000 |
08/11/2016 | AUD | $1.0826 | $1.0782 | 0.0000 |
07/11/2016 | AUD | $1.0784 | $1.0740 | 0.0000 |
04/11/2016 | AUD | $1.0665 | $1.0623 | 0.0000 |
03/11/2016 | AUD | $1.0716 | $1.0674 | 0.0000 |
02/11/2016 | AUD | $1.0735 | $1.0693 | 0.0000 |
01/11/2016 | AUD | $1.0909 | $1.0865 | 0.0000 |
31/10/2016 | AUD | $1.0977 | $1.0933 | 0.0000 |
28/10/2016 | AUD | $1.0979 | $1.0935 | 0.0000 |
27/10/2016 | AUD | $1.1033 | $1.0989 | 0.0000 |
26/10/2016 | AUD | $1.1033 | $1.0989 | 0.0000 |
25/10/2016 | AUD | $1.1038 | $1.0994 | 0.0000 |
24/10/2016 | AUD | $1.1026 | $1.0982 | 0.0000 |
21/10/2016 | AUD | $1.0999 | $1.0955 | 0.0000 |
20/10/2016 | AUD | $1.0989 | $1.0945 | 0.0000 |
19/10/2016 | AUD | $1.0977 | $1.0933 | 0.0000 |
18/10/2016 | AUD | $1.0930 | $1.0886 | 0.0000 |
17/10/2016 | AUD | $1.0859 | $1.0815 | 0.0000 |
14/10/2016 | AUD | $1.0874 | $1.0830 | 0.0000 |
13/10/2016 | AUD | $1.0874 | $1.0830 | 0.0000 |
12/10/2016 | AUD | $1.0852 | $1.0808 | 0.0000 |
11/10/2016 | AUD | $1.0822 | $1.0778 | 0.0000 |
10/10/2016 | AUD | $1.0851 | $1.0807 | 0.0000 |
07/10/2016 | AUD | $1.0781 | $1.0737 | 0.0000 |
06/10/2016 | AUD | $1.0876 | $1.0832 | 0.0000 |
05/10/2016 | AUD | $1.0930 | $1.0886 | 0.0000 |
04/10/2016 | AUD | $1.1023 | $1.0979 | 0.0000 |
30/09/2016 | AUD | $1.1239 | $1.1195 | 0.0000 |
29/09/2016 | AUD | $1.1245 | $1.1201 | 0.0000 |
28/09/2016 | AUD | $1.1273 | $1.1227 | 0.0000 |
27/09/2016 | AUD | $1.1230 | $1.1186 | 0.0000 |
26/09/2016 | AUD | $1.1238 | $1.1194 | 0.0000 |
23/09/2016 | AUD | $1.1296 | $1.1250 | 0.0000 |
22/09/2016 | AUD | $1.1348 | $1.1302 | 0.0000 |
21/09/2016 | AUD | $1.1248 | $1.1204 | 0.0000 |
20/09/2016 | AUD | $1.1202 | $1.1158 | 0.0000 |
19/09/2016 | AUD | $1.1195 | $1.1151 | 0.0000 |
16/09/2016 | AUD | $1.1084 | $1.1040 | 0.0000 |
15/09/2016 | AUD | $1.1057 | $1.1013 | 0.0000 |
14/09/2016 | AUD | $1.1048 | $1.1004 | 0.0000 |
13/09/2016 | AUD | $1.0985 | $1.0941 | 0.0000 |
12/09/2016 | AUD | $1.1137 | $1.1093 | 0.0000 |
09/09/2016 | AUD | $1.1156 | $1.1112 | 0.0000 |
08/09/2016 | AUD | $1.1365 | $1.1319 | 0.0000 |
07/09/2016 | AUD | $1.1285 | $1.1239 | 0.0000 |
06/09/2016 | AUD | $1.1285 | $1.1239 | 0.0000 |
05/09/2016 | AUD | $1.1153 | $1.1109 | 0.0000 |
02/09/2016 | AUD | $1.1150 | $1.1106 | 0.0000 |
01/09/2016 | AUD | $1.1035 | $1.0991 | 0.0000 |
31/08/2016 | AUD | $1.1052 | $1.1008 | 0.0000 |
30/08/2016 | AUD | $1.1070 | $1.1026 | 0.0000 |
29/08/2016 | AUD | $1.1098 | $1.1054 | 0.0000 |
26/08/2016 | AUD | $1.1086 | $1.1042 | 0.0000 |
25/08/2016 | AUD | $1.1139 | $1.1095 | 0.0000 |
24/08/2016 | AUD | $1.1167 | $1.1123 | 0.0000 |
23/08/2016 | AUD | $1.1154 | $1.1110 | 0.0000 |
22/08/2016 | AUD | $1.1131 | $1.1087 | 0.0000 |
19/08/2016 | AUD | $1.1132 | $1.1088 | 0.0000 |
18/08/2016 | AUD | $1.1209 | $1.1165 | 0.0000 |
17/08/2016 | AUD | $1.1119 | $1.1075 | 0.0000 |
16/08/2016 | AUD | $1.1100 | $1.1056 | 0.0000 |
15/08/2016 | AUD | $1.1152 | $1.1108 | 0.0000 |
12/08/2016 | AUD | $1.1187 | $1.1143 | 0.0000 |
11/08/2016 | AUD | $1.1093 | $1.1049 | 0.0000 |
10/08/2016 | AUD | $1.1093 | $1.1049 | 0.0000 |
09/08/2016 | AUD | $1.1132 | $1.1088 | 0.0000 |
08/08/2016 | AUD | $1.1108 | $1.1064 | 0.0000 |
05/08/2016 | AUD | $1.1051 | $1.1007 | 0.0000 |
04/08/2016 | AUD | $1.1043 | $1.0999 | 0.0000 |
03/08/2016 | AUD | $1.1014 | $1.0970 | 0.0000 |
02/08/2016 | AUD | $1.1030 | $1.0986 | 0.0000 |
01/08/2016 | AUD | $1.1087 | $1.1043 | 0.0000 |
31/07/2016 | AUD | $1.1145 | $1.1101 | 0.0000 |
29/07/2016 | AUD | $1.1145 | $1.1101 | 0.0000 |
28/07/2016 | AUD | $1.1023 | $1.0979 | 0.0000 |
27/07/2016 | AUD | $1.1039 | $1.0995 | 0.0000 |
26/07/2016 | AUD | $1.1055 | $1.1011 | 0.0000 |
25/07/2016 | AUD | $1.1086 | $1.1042 | 0.0000 |
22/07/2016 | AUD | $1.1101 | $1.1057 | 0.0000 |
21/07/2016 | AUD | $1.1057 | $1.1013 | 0.0000 |
20/07/2016 | AUD | $1.1103 | $1.1059 | 0.0000 |
19/07/2016 | AUD | $1.1112 | $1.1068 | 0.0000 |
18/07/2016 | AUD | $1.1042 | $1.0998 | 0.0000 |
15/07/2016 | AUD | $1.1011 | $1.0967 | 0.0000 |
14/07/2016 | AUD | $1.1003 | $1.0959 | 0.0000 |
13/07/2016 | AUD | $1.0982 | $1.0938 | 0.0000 |
12/07/2016 | AUD | $1.0962 | $1.0918 | 0.0000 |
11/07/2016 | AUD | $1.0931 | $1.0887 | 0.0000 |
08/07/2016 | AUD | $1.0829 | $1.0785 | 0.0000 |
07/07/2016 | AUD | $1.0772 | $1.0728 | 0.0000 |
06/07/2016 | AUD | $1.0801 | $1.0757 | 0.0000 |
05/07/2016 | AUD | $1.0890 | $1.0846 | 0.0000 |
04/07/2016 | AUD | $1.0942 | $1.0898 | 0.0000 |
01/07/2016 | AUD | $1.0918 | $1.0874 | 0.0000 |
30/06/2016 | AUD | $1.1303 | $1.1251 | 0.0000 |
29/06/2016 | AUD | $1.1155 | $1.1103 | 3.8339 |
28/06/2016 | AUD | $1.0967 | $1.0917 | 0.0000 |
27/06/2016 | AUD | $1.0803 | $1.0753 | 0.0000 |
24/06/2016 | AUD | $1.0939 | $1.0889 | 0.0000 |
23/06/2016 | AUD | $1.1232 | $1.1180 | 0.0000 |
22/06/2016 | AUD | $1.1122 | $1.1070 | 0.0000 |
21/06/2016 | AUD | $1.1170 | $1.1118 | 0.0000 |
20/06/2016 | AUD | $1.1105 | $1.1055 | 0.0000 |
17/06/2016 | AUD | $1.0944 | $1.0894 | 0.0000 |
16/06/2016 | AUD | $1.0925 | $1.0875 | 0.0000 |
15/06/2016 | AUD | $1.0891 | $1.0841 | 0.0000 |
14/06/2016 | AUD | $1.0893 | $1.0843 | 0.0000 |
10/06/2016 | AUD | $1.1048 | $1.0998 | 0.0000 |
09/06/2016 | AUD | $1.1167 | $1.1115 | 0.0000 |
08/06/2016 | AUD | $1.1154 | $1.1102 | 0.0000 |
07/06/2016 | AUD | $1.1155 | $1.1103 | 0.0000 |
06/06/2016 | AUD | $1.1068 | $1.1018 | 0.0000 |
03/06/2016 | AUD | $1.1022 | $1.0972 | 0.0000 |
02/06/2016 | AUD | $1.0983 | $1.0933 | 0.0000 |
01/06/2016 | AUD | $1.0986 | $1.0936 | 0.0000 |
31/05/2016 | AUD | $1.0986 | $1.0936 | 0.0000 |
30/05/2016 | AUD | $1.0979 | $1.0929 | 0.0000 |
27/05/2016 | AUD | $1.0994 | $1.0944 | 0.0000 |
26/05/2016 | AUD | $1.0963 | $1.0913 | 0.0000 |
25/05/2016 | AUD | $1.0938 | $1.0888 | 0.0000 |
24/05/2016 | AUD | $1.0836 | $1.0786 | 0.0000 |
23/05/2016 | AUD | $1.0836 | $1.0786 | 0.0000 |
20/05/2016 | AUD | $1.0857 | $1.0807 | 0.0000 |
19/05/2016 | AUD | $1.0789 | $1.0739 | 0.0000 |
18/05/2016 | AUD | $1.0814 | $1.0764 | 0.0000 |
17/05/2016 | AUD | $1.0833 | $1.0783 | 0.0000 |
16/05/2016 | AUD | $1.0845 | $1.0795 | 0.0000 |
13/05/2016 | AUD | $1.0828 | $1.0778 | 0.0000 |
12/05/2016 | AUD | $1.0840 | $1.0790 | 0.0000 |
11/05/2016 | AUD | $1.0795 | $1.0745 | 0.0000 |
10/05/2016 | AUD | $1.0816 | $1.0766 | 0.0000 |
09/05/2016 | AUD | $1.0724 | $1.0674 | 0.0000 |
06/05/2016 | AUD | $1.0731 | $1.0681 | 0.0000 |
05/05/2016 | AUD | $1.0731 | $1.0681 | 0.0000 |
04/05/2016 | AUD | $1.0707 | $1.0657 | 0.0000 |
03/05/2016 | AUD | $1.0727 | $1.0677 | 0.0000 |
02/05/2016 | AUD | $1.0722 | $1.0672 | 0.0000 |
30/04/2016 | AUD | $1.0722 | $1.0672 | 0.0000 |
29/04/2016 | AUD | $1.0722 | $1.0672 | 0.0000 |
28/04/2016 | AUD | $1.0737 | $1.0687 | 0.0000 |
27/04/2016 | AUD | $1.0767 | $1.0717 | 0.0000 |
26/04/2016 | AUD | $1.0680 | $1.0630 | 0.0000 |
22/04/2016 | AUD | $1.0652 | $1.0604 | 0.0000 |
21/04/2016 | AUD | $1.0627 | $1.0579 | 0.0000 |
20/04/2016 | AUD | $1.0673 | $1.0625 | 0.0000 |
19/04/2016 | AUD | $1.0685 | $1.0635 | 0.0000 |
18/04/2016 | AUD | $1.0574 | $1.0526 | 0.0000 |
15/04/2016 | AUD | $1.0509 | $1.0461 | 0.0000 |
14/04/2016 | AUD | $1.0525 | $1.0477 | 0.0000 |
13/04/2016 | AUD | $1.0519 | $1.0471 | 0.0000 |
12/04/2016 | AUD | $1.0479 | $1.0431 | 0.0000 |
11/04/2016 | AUD | $1.0384 | $1.0336 | 0.0000 |
08/04/2016 | AUD | $1.0398 | $1.0350 | 0.0000 |
07/04/2016 | AUD | $1.0282 | $1.0234 | 0.0000 |
06/04/2016 | AUD | $1.0278 | $1.0230 | 0.0000 |
05/04/2016 | AUD | $1.0197 | $1.0151 | 0.0000 |
04/04/2016 | AUD | $1.0333 | $1.0285 | 0.0000 |
01/04/2016 | AUD | $1.0315 | $1.0267 | 0.0000 |
31/03/2016 | AUD | $1.0495 | $1.0447 | 0.0000 |
30/03/2016 | AUD | $1.0490 | $1.0442 | 0.0000 |
29/03/2016 | AUD | $1.0401 | $1.0353 | 0.0000 |
24/03/2016 | AUD | $1.0346 | $1.0298 | 0.0000 |
23/03/2016 | AUD | $1.0337 | $1.0289 | 0.0000 |
22/03/2016 | AUD | $1.0389 | $1.0341 | 0.0000 |
21/03/2016 | AUD | $1.0397 | $1.0349 | 0.0000 |
18/03/2016 | AUD | $1.0394 | $1.0346 | 0.0000 |
17/03/2016 | AUD | $1.0420 | $1.0372 | 0.0000 |
16/03/2016 | AUD | $1.0322 | $1.0274 | 0.0000 |
15/03/2016 | AUD | $1.0294 | $1.0246 | 0.0000 |
14/03/2016 | AUD | $1.0379 | $1.0331 | 0.0000 |
11/03/2016 | AUD | $1.0367 | $1.0319 | 0.0000 |
10/03/2016 | AUD | $1.0218 | $1.0172 | 0.0000 |
09/03/2016 | AUD | $1.0191 | $1.0145 | 0.0000 |
08/03/2016 | AUD | $1.0161 | $1.0115 | 0.0000 |
07/03/2016 | AUD | $1.0245 | $1.0197 | 0.0000 |
04/03/2016 | AUD | $1.0222 | $1.0176 | 0.0000 |
03/03/2016 | AUD | $1.0202 | $1.0156 | 0.0000 |
02/03/2016 | AUD | $1.0162 | $1.0116 | 0.0000 |
01/03/2016 | AUD | $1.0129 | $1.0083 | 0.0000 |
29/02/2016 | AUD | $1.0060 | $1.0014 | 0.0000 |
26/02/2016 | AUD | $1.0015 | $0.9969 | 0.0000 |
25/02/2016 | AUD | $0.9983 | $0.9937 | 0.0000 |
24/02/2016 | AUD | $0.9845 | $0.9799 | 0.0000 |
23/02/2016 | AUD | $0.9889 | $0.9843 | 0.0000 |
22/02/2016 | AUD | $0.9964 | $0.9918 | 0.0000 |
19/02/2016 | AUD | $0.9856 | $0.9810 | 0.0000 |
18/02/2016 | AUD | $0.9913 | $0.9867 | 0.0000 |
17/02/2016 | AUD | $0.9875 | $0.9829 | 0.0000 |
16/02/2016 | AUD | $0.9758 | $0.9714 | 0.0000 |
15/02/2016 | AUD | $0.9675 | $0.9631 | 0.0000 |
12/02/2016 | AUD | $0.9579 | $0.9535 | 0.0000 |
11/02/2016 | AUD | $0.9494 | $0.9450 | 0.0000 |
10/02/2016 | AUD | $0.9643 | $0.9599 | 0.0000 |
09/02/2016 | AUD | $0.9661 | $0.9617 | 0.0000 |
08/02/2016 | AUD | $0.9757 | $0.9713 | 0.0000 |
05/02/2016 | AUD | $0.9856 | $0.9810 | 0.0000 |
04/02/2016 | AUD | $0.9912 | $0.9866 | 0.0000 |
03/02/2016 | AUD | $0.9894 | $0.9848 | 0.0000 |
02/02/2016 | AUD | $0.9834 | $0.9788 | 0.0000 |
01/02/2016 | AUD | $0.9918 | $0.9872 | 0.0000 |
31/01/2016 | AUD | $0.9844 | $0.9798 | 0.0000 |
29/01/2016 | AUD | $0.9844 | $0.9798 | 0.0000 |
28/01/2016 | AUD | $0.9617 | $0.9573 | 0.0000 |
27/01/2016 | AUD | $0.9548 | $0.9504 | 0.0000 |
25/01/2016 | AUD | $0.9403 | $0.9359 | 0.0000 |
22/01/2016 | AUD | $0.9495 | $0.9451 | 0.0000 |
21/01/2016 | AUD | $0.9189 | $0.9147 | 0.0000 |
20/01/2016 | AUD | $0.9068 | $0.9026 | 0.0000 |
19/01/2016 | AUD | $0.9281 | $0.9239 | 0.0000 |
18/01/2016 | AUD | $0.9264 | $0.9222 | 0.0000 |
15/01/2016 | AUD | $0.9299 | $0.9257 | 0.0000 |
14/01/2016 | AUD | $0.9475 | $0.9431 | 0.0000 |
13/01/2016 | AUD | $0.9436 | $0.9392 | 0.0000 |
27/11/2015 | AUD | $0.9907 | $0.9861 | 0.0000 |
26/11/2015 | AUD | $0.9957 | $0.9911 | 0.0000 |
25/11/2015 | AUD | $0.9942 | $0.9896 | 0.0000 |
24/11/2015 | AUD | $0.9958 | $0.9912 | 0.0000 |
23/11/2015 | AUD | $0.9963 | $0.9917 | 0.0000 |
20/11/2015 | AUD | $0.9987 | $0.9941 | 0.0000 |
19/11/2015 | AUD | $0.9987 | $0.9941 | 0.0000 |
18/11/2015 | AUD | $0.9939 | $0.9893 | 0.0000 |
17/11/2015 | AUD | $0.9864 | $0.9818 | 0.0000 |
16/11/2015 | AUD | $0.9814 | $0.9768 | 0.0000 |
13/11/2015 | AUD | $0.9724 | $0.9680 | 0.0000 |
12/11/2015 | AUD | $0.9783 | $0.9739 | 0.0000 |
11/11/2015 | AUD | $0.9884 | $0.9838 | 0.0000 |
10/11/2015 | AUD | $0.9896 | $0.9850 | 0.0000 |
09/11/2015 | AUD | $0.9875 | $0.9829 | 0.0000 |
06/11/2015 | AUD | $0.9970 | $0.9924 | 0.0000 |
05/11/2015 | AUD | $1.0105 | $1.0059 | 0.0000 |
04/11/2015 | AUD | $1.0134 | $1.0088 | 0.0000 |
03/11/2015 | AUD | $1.0168 | $1.0122 | 0.0000 |
02/11/2015 | AUD | $1.0098 | $1.0052 | 0.0000 |
31/10/2015 | AUD | $1.0053 | $1.0007 | 0.0000 |
30/10/2015 | AUD | $1.0053 | $1.0007 | 0.0000 |
29/10/2015 | AUD | $1.0030 | $0.9984 | 0.0000 |
28/10/2015 | AUD | $1.0067 | $1.0021 | 0.0000 |
27/10/2015 | AUD | $0.9983 | $0.9937 | 0.0000 |
26/10/2015 | AUD | $1.0061 | $1.0015 | 0.0000 |
23/10/2015 | AUD | $1.0099 | $1.0053 | 0.0000 |
22/10/2015 | AUD | $1.0052 | $1.0006 | 0.0000 |
21/10/2015 | AUD | $0.9978 | $0.9932 | 0.0000 |
20/10/2015 | AUD | $1.0010 | $0.9964 | 0.0000 |
19/10/2015 | AUD | $1.0003 | $0.9957 | 0.0000 |
16/10/2015 | AUD | $0.9993 | $0.9947 | 0.0000 |
15/10/2015 | AUD | $0.9928 | $0.9882 | 0.0000 |
14/10/2015 | AUD | $0.9838 | $0.9792 | 0.0000 |
13/10/2015 | AUD | $0.9887 | $0.9841 | 0.0000 |
12/10/2015 | AUD | $0.9886 | $0.9840 | 0.0000 |
09/10/2015 | AUD | $0.9942 | $0.9896 | 0.0000 |
08/10/2015 | AUD | $0.9955 | $0.9909 | 0.0000 |
07/10/2015 | AUD | $0.9838 | $0.9792 | 0.0000 |
06/10/2015 | AUD | $0.9811 | $0.9765 | 0.0000 |
02/10/2015 | AUD | $0.9623 | $0.9579 | 0.0000 |
01/10/2015 | AUD | $0.9536 | $0.9492 | 0.0000 |
30/09/2015 | AUD | $0.9557 | $0.9513 | 0.0000 |
29/09/2015 | AUD | $0.9350 | $0.9308 | 0.0000 |
28/09/2015 | AUD | $0.9486 | $0.9442 | 0.0000 |
25/09/2015 | AUD | $0.9588 | $0.9544 | 0.0000 |
24/09/2015 | AUD | $0.9461 | $0.9417 | 0.0000 |
23/09/2015 | AUD | $0.9496 | $0.9452 | 0.0000 |
22/09/2015 | AUD | $0.9537 | $0.9493 | 0.0000 |
21/09/2015 | AUD | $0.9620 | $0.9576 | 0.0000 |
18/09/2015 | AUD | $0.9581 | $0.9537 | 0.0000 |
17/09/2015 | AUD | $0.9618 | $0.9574 | 0.0000 |
16/09/2015 | AUD | $0.9562 | $0.9518 | 0.0000 |
15/09/2015 | AUD | $0.9450 | $0.9406 | 0.0000 |
14/09/2015 | AUD | $0.9411 | $0.9367 | 0.0000 |
11/09/2015 | AUD | $0.9403 | $0.9359 | 0.0000 |
10/09/2015 | AUD | $0.9460 | $0.9416 | 0.0000 |
09/09/2015 | AUD | $0.9503 | $0.9459 | 0.0000 |
08/09/2015 | AUD | $0.9547 | $0.9503 | 0.0000 |
07/09/2015 | AUD | $0.9421 | $0.9377 | 0.0000 |
04/09/2015 | AUD | $0.9412 | $0.9368 | 0.0000 |
03/09/2015 | AUD | $0.9502 | $0.9458 | 0.0000 |
02/09/2015 | AUD | $0.9477 | $0.9433 | 0.0000 |
01/09/2015 | AUD | $0.9467 | $0.9423 | 0.0000 |
31/08/2015 | AUD | $0.9679 | $0.9635 | 0.0000 |
28/08/2015 | AUD | $0.9720 | $0.9676 | 0.0000 |
27/08/2015 | AUD | $0.9667 | $0.9623 | 0.0000 |
26/08/2015 | AUD | $0.9461 | $0.9417 | 0.0000 |
25/08/2015 | AUD | $0.9401 | $0.9357 | 0.0000 |
24/08/2015 | AUD | $0.9358 | $0.9316 | 0.0000 |
21/08/2015 | AUD | $0.9684 | $0.9640 | 0.0000 |
20/08/2015 | AUD | $0.9894 | $0.9848 | 0.0000 |
19/08/2015 | AUD | $1.0038 | $0.9992 | 0.0000 |
18/08/2015 | AUD | $1.0088 | $1.0042 | 0.0000 |
17/08/2015 | AUD | $1.0131 | $1.0085 | 0.0000 |
14/08/2015 | AUD | $1.0090 | $1.0044 | 0.0000 |
13/08/2015 | AUD | $1.0064 | $1.0018 | 0.0000 |
12/08/2015 | AUD | $1.0045 | $0.9999 | 0.0000 |
11/08/2015 | AUD | $1.0024 | $0.9978 | 0.0000 |
10/08/2015 | AUD | $1.0029 | $0.9983 | 0.0000 |
07/08/2015 | AUD | $0.9994 | $0.9948 | 0.0000 |
06/08/2015 | AUD | $1.0015 | $0.9969 | 0.0000 |
05/08/2015 | AUD | $1.0046 | $1.0000 | 0.0000 |
04/08/2015 | AUD | $1.0064 | $1.0018 | 0.0000 |
03/08/2015 | AUD | $1.0081 | $1.0035 | 0.0000 |
31/07/2015 | AUD | $1.0118 | $1.0072 | 0.0000 |
30/07/2015 | AUD | $1.0057 | $1.0011 | 0.0000 |
29/07/2015 | AUD | $1.0036 | $0.9990 | 0.0000 |
28/07/2015 | AUD | $0.9958 | $0.9912 | 0.0000 |
27/07/2015 | AUD | $0.9892 | $0.9846 | 0.0000 |
24/07/2015 | AUD | $0.9892 | $0.9846 | 0.0000 |
23/07/2015 | AUD | $0.9919 | $0.9873 | 0.0000 |
22/07/2015 | AUD | $0.9933 | $0.9887 | 0.0000 |
21/07/2015 | AUD | $1.0014 | $0.9968 | 0.0000 |
20/07/2015 | AUD | $1.0003 | $0.9957 | 0.0000 |
17/07/2015 | AUD | $1.0026 | $0.9980 | 0.0000 |
16/07/2015 | AUD | $1.0089 | $1.0043 | 0.0000 |
15/07/2015 | AUD | $1.0017 | $0.9971 | 0.0000 |
14/07/2015 | AUD | $1.0023 | $0.9977 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.