Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A BORDERLESS APPROACH TO STOCK-PICKING THAT UNEARTHS DIFFERENT INVESTMENTS TO DELIVER A DIVERSIFIED AND LOWLY CORRELATED SOURCE OF RETURNS
The Apis Global Long/Short Fund’s objective is to provide investors with risk adjusted, absolute returns through diversified exposure to global equities over 3 to 5 years.
Apis Capital conducts their own fundamental, bottom-up, investment research with a borderless approach to stock selection to identify different, high conviction opportunities. The strategy’s geographic focus is primarily North America, Asia and Europe and, while generalist in its sector focus, Apis Capital targets globally-oriented industries such as technology, healthcare, industrials/cyclicals, and consumer.
Key Benefits
Key Risks
APIR
HFL0108AU
ARSN
093 497 600
Benchmark
Benchmark Unaware
Inception Date
31 March 2001
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
3.2750
3.2750
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
06/11/2024 | AUD | $3.2750 | $3.2750 | 0.0000 |
05/11/2024 | AUD | $3.2599 | $3.2599 | 0.0000 |
04/11/2024 | AUD | $3.2639 | $3.2639 | 0.0000 |
01/11/2024 | AUD | $3.2678 | $3.2678 | 0.0000 |
31/10/2024 | AUD | $3.2950 | $3.2950 | 0.0000 |
30/10/2024 | AUD | $3.2974 | $3.2974 | 0.0000 |
29/10/2024 | AUD | $3.3016 | $3.3016 | 0.0000 |
28/10/2024 | AUD | $3.2875 | $3.2875 | 0.0000 |
25/10/2024 | AUD | $3.2762 | $3.2762 | 0.0000 |
24/10/2024 | AUD | $3.2732 | $3.2732 | 0.0000 |
23/10/2024 | AUD | $3.2819 | $3.2819 | 0.0000 |
22/10/2024 | AUD | $3.2942 | $3.2942 | 0.0000 |
21/10/2024 | AUD | $3.2666 | $3.2666 | 0.0000 |
18/10/2024 | AUD | $3.2752 | $3.2752 | 0.0000 |
17/10/2024 | AUD | $3.2619 | $3.2619 | 0.0000 |
16/10/2024 | AUD | $3.2463 | $3.2463 | 0.0000 |
15/10/2024 | AUD | $3.2535 | $3.2535 | 0.0000 |
14/10/2024 | AUD | $3.2213 | $3.2213 | 0.0000 |
11/10/2024 | AUD | $3.2213 | $3.2213 | 0.0000 |
10/10/2024 | AUD | $3.2431 | $3.2431 | 0.0000 |
09/10/2024 | AUD | $3.2332 | $3.2332 | 0.0000 |
08/10/2024 | AUD | $3.2389 | $3.2389 | 0.0000 |
04/10/2024 | AUD | $3.1891 | $3.1891 | 0.0000 |
03/10/2024 | AUD | $3.1247 | $3.1247 | 0.0000 |
02/10/2024 | AUD | $3.1315 | $3.1315 | 0.0000 |
01/10/2024 | AUD | $3.1057 | $3.1057 | 0.0000 |
30/09/2024 | AUD | $3.1338 | $3.1338 | 0.0000 |
27/09/2024 | AUD | $3.1322 | $3.1322 | 0.0000 |
26/09/2024 | AUD | $3.1517 | $3.1517 | 0.0000 |
25/09/2024 | AUD | $3.1205 | $3.1205 | 0.0000 |
24/09/2024 | AUD | $3.1378 | $3.1378 | 0.0000 |
23/09/2024 | AUD | $3.1577 | $3.1577 | 0.0000 |
20/09/2024 | AUD | $3.1159 | $3.1159 | 0.0000 |
19/09/2024 | AUD | $3.1093 | $3.1093 | 0.0000 |
18/09/2024 | AUD | $3.1024 | $3.1024 | 0.0000 |
17/09/2024 | AUD | $3.1148 | $3.1148 | 0.0000 |
16/09/2024 | AUD | $3.1325 | $3.1325 | 0.0000 |
13/09/2024 | AUD | $3.1039 | $3.1039 | 0.0000 |
12/09/2024 | AUD | $3.0816 | $3.0816 | 0.0000 |
10/09/2024 | AUD | $3.0855 | $3.0855 | 0.0000 |
09/09/2024 | AUD | $3.0746 | $3.0746 | 0.0000 |
06/09/2024 | AUD | $3.0797 | $3.0797 | 0.0000 |
05/09/2024 | AUD | $3.1262 | $3.1262 | 0.0000 |
04/09/2024 | AUD | $3.1715 | $3.1715 | 0.0000 |
03/09/2024 | AUD | $3.1956 | $3.1956 | 0.0000 |
02/09/2024 | AUD | $3.1529 | $3.1529 | 0.0000 |
30/08/2024 | AUD | $3.1531 | $3.1531 | 0.0000 |
29/08/2024 | AUD | $3.1709 | $3.1709 | 0.0000 |
28/08/2024 | AUD | $3.1671 | $3.1671 | 0.0000 |
27/08/2024 | AUD | $3.1499 | $3.1499 | 0.0000 |
26/08/2024 | AUD | $3.1652 | $3.1652 | 0.0000 |
23/08/2024 | AUD | $3.1984 | $3.1984 | 0.0000 |
22/08/2024 | AUD | $3.1937 | $3.1937 | 0.0000 |
21/08/2024 | AUD | $3.1910 | $3.1910 | 0.0000 |
20/08/2024 | AUD | $3.1839 | $3.1839 | 0.0000 |
19/08/2024 | AUD | $3.2216 | $3.2216 | 0.0000 |
16/08/2024 | AUD | $3.2130 | $3.2130 | 0.0000 |
15/08/2024 | AUD | $3.2129 | $3.2129 | 0.0000 |
14/08/2024 | AUD | $3.1600 | $3.1600 | 0.0000 |
13/08/2024 | AUD | $3.1749 | $3.1749 | 0.0000 |
12/08/2024 | AUD | $3.1597 | $3.1597 | 0.0000 |
09/08/2024 | AUD | $3.1219 | $3.1219 | 0.0000 |
08/08/2024 | AUD | $3.1300 | $3.1300 | 0.0000 |
07/08/2024 | AUD | $3.0945 | $3.0945 | 0.0000 |
06/08/2024 | AUD | $3.0141 | $3.0141 | 0.0000 |
02/08/2024 | AUD | $3.1588 | $3.1588 | 0.0000 |
01/08/2024 | AUD | $3.2910 | $3.2910 | 0.0000 |
31/07/2024 | AUD | $3.2617 | $3.2617 | 0.0000 |
30/07/2024 | AUD | $3.2772 | $3.2772 | 0.0000 |
29/07/2024 | AUD | $3.2713 | $3.2713 | 0.0000 |
26/07/2024 | AUD | $3.2678 | $3.2678 | 0.0000 |
25/07/2024 | AUD | $3.3240 | $3.3240 | 0.0000 |
24/07/2024 | AUD | $3.3168 | $3.3168 | 0.0000 |
23/07/2024 | AUD | $3.2531 | $3.2531 | 0.0000 |
22/07/2024 | AUD | $3.2590 | $3.2590 | 0.0000 |
19/07/2024 | AUD | $3.2607 | $3.2607 | 0.0000 |
18/07/2024 | AUD | $3.2961 | $3.2961 | 0.0000 |
17/07/2024 | AUD | $3.3404 | $3.3404 | 0.0000 |
16/07/2024 | AUD | $3.3299 | $3.3299 | 0.0000 |
15/07/2024 | AUD | $3.2984 | $3.2984 | 0.0000 |
12/07/2024 | AUD | $3.3109 | $3.3109 | 0.0000 |
11/07/2024 | AUD | $3.3060 | $3.3060 | 0.0000 |
10/07/2024 | AUD | $3.2863 | $3.2863 | 0.0000 |
09/07/2024 | AUD | $3.2664 | $3.2664 | 0.0000 |
08/07/2024 | AUD | $3.2321 | $3.2321 | 0.0000 |
05/07/2024 | AUD | $3.2660 | $3.2660 | 0.0000 |
04/07/2024 | AUD | $3.2473 | $3.2473 | 0.0000 |
03/07/2024 | AUD | $3.2474 | $3.2474 | 0.0000 |
02/07/2024 | AUD | $3.2444 | $3.2444 | 0.0000 |
01/07/2024 | AUD | $3.2731 | $3.2731 | 0.0000 |
28/06/2024 | AUD | $3.2732 | $3.2732 | 0.0000 |
27/06/2024 | AUD | $3.2357 | $3.2357 | 0.0000 |
26/06/2024 | AUD | $3.2257 | $3.2257 | 0.0000 |
25/06/2024 | AUD | $3.2265 | $3.2265 | 0.0000 |
24/06/2024 | AUD | $3.2471 | $3.2471 | 0.0000 |
21/06/2024 | AUD | $3.2349 | $3.2349 | 0.0000 |
20/06/2024 | AUD | $3.2296 | $3.2296 | 0.0000 |
19/06/2024 | AUD | $3.2341 | $3.2341 | 0.0000 |
18/06/2024 | AUD | $3.2342 | $3.2342 | 0.0000 |
17/06/2024 | AUD | $3.2209 | $3.2209 | 0.0000 |
14/06/2024 | AUD | $3.2121 | $3.2121 | 0.0000 |
13/06/2024 | AUD | $3.1956 | $3.1956 | 0.0000 |
12/06/2024 | AUD | $3.2016 | $3.2016 | 0.0000 |
11/06/2024 | AUD | $3.2345 | $3.2345 | 0.0000 |
07/06/2024 | AUD | $3.2011 | $3.2011 | 0.0000 |
06/06/2024 | AUD | $3.1862 | $3.1862 | 0.0000 |
05/06/2024 | AUD | $3.1901 | $3.1901 | 0.0000 |
04/06/2024 | AUD | $3.2144 | $3.2144 | 0.0000 |
03/06/2024 | AUD | $3.2323 | $3.2323 | 0.0000 |
31/05/2024 | AUD | $3.2276 | $3.2276 | 0.0000 |
30/05/2024 | AUD | $3.2695 | $3.2695 | 0.0000 |
29/05/2024 | AUD | $3.2871 | $3.2871 | 0.0000 |
28/05/2024 | AUD | $3.2536 | $3.2536 | 0.0000 |
27/05/2024 | AUD | $3.2307 | $3.2307 | 0.0000 |
24/05/2024 | AUD | $3.2310 | $3.2310 | 0.0000 |
23/05/2024 | AUD | $3.2175 | $3.2175 | 0.0000 |
22/05/2024 | AUD | $3.2164 | $3.2164 | 0.0000 |
21/05/2024 | AUD | $3.2185 | $3.2185 | 0.0000 |
20/05/2024 | AUD | $3.1790 | $3.1790 | 0.0000 |
17/05/2024 | AUD | $3.2019 | $3.2019 | 0.0000 |
16/05/2024 | AUD | $3.1932 | $3.1932 | 0.0000 |
15/05/2024 | AUD | $3.1762 | $3.1762 | 0.0000 |
14/05/2024 | AUD | $3.1949 | $3.1949 | 0.0000 |
13/05/2024 | AUD | $3.2164 | $3.2164 | 0.0000 |
10/05/2024 | AUD | $3.2199 | $3.2199 | 0.0000 |
09/05/2024 | AUD | $3.2378 | $3.2378 | 0.0000 |
08/05/2024 | AUD | $3.2339 | $3.2339 | 0.0000 |
07/05/2024 | AUD | $3.2171 | $3.2171 | 0.0000 |
06/05/2024 | AUD | $3.2108 | $3.2108 | 0.0000 |
03/05/2024 | AUD | $3.2111 | $3.2111 | 0.0000 |
02/05/2024 | AUD | $3.2245 | $3.2245 | 0.0000 |
01/05/2024 | AUD | $3.2377 | $3.2377 | 0.0000 |
30/04/2024 | AUD | $3.2160 | $3.2160 | 0.0000 |
29/04/2024 | AUD | $3.2341 | $3.2341 | 0.0000 |
26/04/2024 | AUD | $3.2178 | $3.2178 | 0.0000 |
24/04/2024 | AUD | $3.1948 | $3.1948 | 0.0000 |
23/04/2024 | AUD | $3.1759 | $3.1759 | 0.0000 |
22/04/2024 | AUD | $3.2241 | $3.2241 | 0.0000 |
19/04/2024 | AUD | $3.2514 | $3.2514 | 0.0000 |
18/04/2024 | AUD | $3.2148 | $3.2148 | 0.0000 |
17/04/2024 | AUD | $3.2228 | $3.2228 | 0.0000 |
16/04/2024 | AUD | $3.2427 | $3.2427 | 0.0000 |
15/04/2024 | AUD | $3.2445 | $3.2445 | 0.0000 |
12/04/2024 | AUD | $3.2153 | $3.2153 | 0.0000 |
11/04/2024 | AUD | $3.2219 | $3.2219 | 0.0000 |
10/04/2024 | AUD | $3.1706 | $3.1706 | 0.0000 |
09/04/2024 | AUD | $3.1920 | $3.1920 | 0.0000 |
08/04/2024 | AUD | $3.1972 | $3.1972 | 0.0000 |
05/04/2024 | AUD | $3.2040 | $3.2040 | 0.0000 |
04/04/2024 | AUD | $3.1990 | $3.1990 | 0.0000 |
03/04/2024 | AUD | $3.2098 | $3.2098 | 0.0000 |
02/04/2024 | AUD | $3.1994 | $3.1994 | 0.0000 |
28/03/2024 | AUD | $3.1648 | $3.1648 | 0.0000 |
27/03/2024 | AUD | $3.1833 | $3.1833 | 0.0000 |
26/03/2024 | AUD | $3.1620 | $3.1620 | 0.0000 |
25/03/2024 | AUD | $3.1694 | $3.1694 | 0.0000 |
22/03/2024 | AUD | $3.1477 | $3.1477 | 0.0000 |
21/03/2024 | AUD | $3.1109 | $3.1109 | 0.0000 |
20/03/2024 | AUD | $3.1255 | $3.1255 | 0.0000 |
19/03/2024 | AUD | $3.1219 | $3.1219 | 0.0000 |
18/03/2024 | AUD | $3.1034 | $3.1034 | 0.0000 |
15/03/2024 | AUD | $3.1090 | $3.1090 | 0.0000 |
13/03/2024 | AUD | $3.0799 | $3.0799 | 0.0000 |
12/03/2024 | AUD | $3.0682 | $3.0682 | 0.0000 |
11/03/2024 | AUD | $3.0843 | $3.0843 | 0.0000 |
08/03/2024 | AUD | $3.0981 | $3.0981 | 0.0000 |
07/03/2024 | AUD | $3.1431 | $3.1431 | 0.0000 |
06/03/2024 | AUD | $3.1537 | $3.1537 | 0.0000 |
05/03/2024 | AUD | $3.1571 | $3.1571 | 0.0000 |
04/03/2024 | AUD | $3.1349 | $3.1349 | 0.0000 |
01/03/2024 | AUD | $3.1169 | $3.1169 | 0.0000 |
29/02/2024 | AUD | $3.1153 | $3.1153 | 0.0000 |
28/02/2024 | AUD | $3.0898 | $3.0898 | 0.0000 |
27/02/2024 | AUD | $3.0890 | $3.0890 | 0.0000 |
26/02/2024 | AUD | $3.0739 | $3.0739 | 0.0000 |
23/02/2024 | AUD | $3.0820 | $3.0820 | 0.0000 |
22/02/2024 | AUD | $3.0400 | $3.0400 | 0.0000 |
21/02/2024 | AUD | $3.0394 | $3.0394 | 0.0000 |
20/02/2024 | AUD | $3.0346 | $3.0346 | 0.0000 |
16/02/2024 | AUD | $3.0417 | $3.0417 | 0.0000 |
15/02/2024 | AUD | $3.0251 | $3.0251 | 0.0000 |
14/02/2024 | AUD | $3.0351 | $3.0351 | 0.0000 |
13/02/2024 | AUD | $2.9658 | $2.9658 | 0.0000 |
12/02/2024 | AUD | $2.9741 | $2.9741 | 0.0000 |
09/02/2024 | AUD | $2.9888 | $2.9888 | 0.0000 |
08/02/2024 | AUD | $2.9471 | $2.9471 | 0.0000 |
07/02/2024 | AUD | $2.9501 | $2.9501 | 0.0000 |
06/02/2024 | AUD | $2.9608 | $2.9608 | 0.0000 |
05/02/2024 | AUD | $2.9380 | $2.9380 | 0.0000 |
02/02/2024 | AUD | $2.9154 | $2.9154 | 0.0000 |
01/02/2024 | AUD | $2.9271 | $2.9271 | 0.0000 |
31/01/2024 | AUD | $2.9101 | $2.9101 | 0.0000 |
30/01/2024 | AUD | $2.9145 | $2.9145 | 0.0000 |
29/01/2024 | AUD | $2.9393 | $2.9393 | 0.0000 |
25/01/2024 | AUD | $2.9323 | $2.9323 | 0.0000 |
24/01/2024 | AUD | $2.9185 | $2.9185 | 0.0000 |
23/01/2024 | AUD | $2.9303 | $2.9303 | 0.0000 |
22/01/2024 | AUD | $2.9007 | $2.9007 | 0.0000 |
19/01/2024 | AUD | $2.8776 | $2.8776 | 0.0000 |
18/01/2024 | AUD | $2.8517 | $2.8517 | 0.0000 |
17/01/2024 | AUD | $2.8428 | $2.8428 | 0.0000 |
16/01/2024 | AUD | $2.8305 | $2.8305 | 0.0000 |
15/01/2024 | AUD | $2.8143 | $2.8143 | 0.0000 |
12/01/2024 | AUD | $2.8145 | $2.8145 | 0.0000 |
11/01/2024 | AUD | $2.8118 | $2.8118 | 0.0000 |
10/01/2024 | AUD | $2.8179 | $2.8179 | 0.0000 |
09/01/2024 | AUD | $2.7940 | $2.7940 | 0.0000 |
08/01/2024 | AUD | $2.7867 | $2.7867 | 0.0000 |
05/01/2024 | AUD | $2.8006 | $2.8006 | 0.0000 |
04/01/2024 | AUD | $2.7954 | $2.7954 | 0.0000 |
03/01/2024 | AUD | $2.7830 | $2.7830 | 0.0000 |
02/01/2024 | AUD | $2.7745 | $2.7745 | 0.0000 |
29/12/2023 | AUD | $2.7684 | $2.7684 | 0.0000 |
28/12/2023 | AUD | $2.7693 | $2.7693 | 0.0000 |
27/12/2023 | AUD | $2.7691 | $2.7691 | 0.0000 |
22/12/2023 | AUD | $2.7745 | $2.7745 | 0.0000 |
21/12/2023 | AUD | $2.7947 | $2.7947 | 0.0000 |
20/12/2023 | AUD | $2.7596 | $2.7596 | 0.0000 |
19/12/2023 | AUD | $2.7828 | $2.7828 | 0.0000 |
18/12/2023 | AUD | $2.7837 | $2.7837 | 0.0000 |
15/12/2023 | AUD | $2.7852 | $2.7852 | 0.0000 |
14/12/2023 | AUD | $2.8013 | $2.8013 | 0.0000 |
13/12/2023 | AUD | $2.8332 | $2.8332 | 0.0000 |
12/12/2023 | AUD | $2.8244 | $2.8244 | 0.0000 |
11/12/2023 | AUD | $2.8163 | $2.8163 | 0.0000 |
08/12/2023 | AUD | $2.8023 | $2.8023 | 0.0000 |
07/12/2023 | AUD | $2.8199 | $2.8199 | 0.0000 |
06/12/2023 | AUD | $2.8125 | $2.8125 | 0.0000 |
05/12/2023 | AUD | $2.7873 | $2.7873 | 0.0000 |
04/12/2023 | AUD | $2.7913 | $2.7913 | 0.0000 |
01/12/2023 | AUD | $2.8187 | $2.8187 | 0.0000 |
30/11/2023 | AUD | $2.7972 | $2.7972 | 0.0000 |
29/11/2023 | AUD | $2.7752 | $2.7752 | 0.0000 |
28/11/2023 | AUD | $2.7814 | $2.7814 | 0.0000 |
27/11/2023 | AUD | $2.8024 | $2.8024 | 0.0000 |
24/11/2023 | AUD | $2.8097 | $2.8097 | 0.0000 |
23/11/2023 | AUD | $2.8098 | $2.8098 | 0.0000 |
22/11/2023 | AUD | $2.8099 | $2.8099 | 0.0000 |
21/11/2023 | AUD | $2.8090 | $2.8090 | 0.0000 |
20/11/2023 | AUD | $2.8223 | $2.8223 | 0.0000 |
17/11/2023 | AUD | $2.8276 | $2.8276 | 0.0000 |
16/11/2023 | AUD | $2.8230 | $2.8230 | 0.0000 |
15/11/2023 | AUD | $2.8262 | $2.8262 | 0.0000 |
14/11/2023 | AUD | $2.8835 | $2.8835 | 0.0000 |
13/11/2023 | AUD | $2.8870 | $2.8870 | 0.0000 |
10/11/2023 | AUD | $2.8771 | $2.8771 | 0.0000 |
09/11/2023 | AUD | $2.8630 | $2.8630 | 0.0000 |
08/11/2023 | AUD | $2.8498 | $2.8498 | 0.0000 |
07/11/2023 | AUD | $2.8420 | $2.8420 | 0.0000 |
06/11/2023 | AUD | $2.8258 | $2.8258 | 0.0000 |
03/11/2023 | AUD | $2.8541 | $2.8541 | 0.0000 |
02/11/2023 | AUD | $2.8450 | $2.8450 | 0.0000 |
01/11/2023 | AUD | $2.8543 | $2.8543 | 0.0000 |
31/10/2023 | AUD | $2.8564 | $2.8564 | 0.0000 |
30/10/2023 | AUD | $2.8565 | $2.8565 | 0.0000 |
27/10/2023 | AUD | $2.8544 | $2.8544 | 0.0000 |
25/10/2023 | AUD | $2.8714 | $2.8714 | 0.0000 |
24/10/2023 | AUD | $2.8542 | $2.8542 | 0.0000 |
23/10/2023 | AUD | $2.8710 | $2.8710 | 0.0000 |
19/10/2023 | AUD | $2.8732 | $2.8732 | 0.0000 |
18/10/2023 | AUD | $2.8604 | $2.8604 | 0.0000 |
17/10/2023 | AUD | $2.8672 | $2.8672 | 0.0000 |
16/10/2023 | AUD | $2.8979 | $2.8979 | 0.0000 |
13/10/2023 | AUD | $2.8940 | $2.8940 | 0.0000 |
11/10/2023 | AUD | $2.8399 | $2.8399 | 0.0000 |
10/10/2023 | AUD | $2.8391 | $2.8391 | 0.0000 |
09/10/2023 | AUD | $2.8366 | $2.8366 | 0.0000 |
06/10/2023 | AUD | $2.8313 | $2.8313 | 0.0000 |
05/10/2023 | AUD | $2.8273 | $2.8273 | 0.0000 |
04/10/2023 | AUD | $2.8580 | $2.8580 | 0.0000 |
03/10/2023 | AUD | $2.8437 | $2.8437 | 0.0000 |
28/09/2023 | AUD | $2.8469 | $2.8469 | 0.0000 |
27/09/2023 | AUD | $2.8233 | $2.8233 | 0.0000 |
26/09/2023 | AUD | $2.8300 | $2.8300 | 0.0000 |
25/09/2023 | AUD | $2.8172 | $2.8172 | 0.0000 |
22/09/2023 | AUD | $2.8150 | $2.8150 | 0.0000 |
21/09/2023 | AUD | $2.8326 | $2.8326 | 0.0000 |
19/09/2023 | AUD | $2.8475 | $2.8475 | 0.0000 |
18/09/2023 | AUD | $2.8551 | $2.8551 | 0.0000 |
15/09/2023 | AUD | $2.8430 | $2.8430 | 0.0000 |
14/09/2023 | AUD | $2.8372 | $2.8372 | 0.0000 |
13/09/2023 | AUD | $2.8541 | $2.8541 | 0.0000 |
12/09/2023 | AUD | $2.8485 | $2.8485 | 0.0000 |
11/09/2023 | AUD | $2.8708 | $2.8708 | 0.0000 |
08/09/2023 | AUD | $2.8736 | $2.8736 | 0.0000 |
07/09/2023 | AUD | $2.8800 | $2.8800 | 0.0000 |
06/09/2023 | AUD | $2.8796 | $2.8796 | 0.0000 |
05/09/2023 | AUD | $2.8529 | $2.8529 | 0.0000 |
04/09/2023 | AUD | $2.8317 | $2.8317 | 0.0000 |
01/09/2023 | AUD | $2.8320 | $2.8320 | 0.0000 |
31/08/2023 | AUD | $2.8252 | $2.8252 | 0.0000 |
30/08/2023 | AUD | $2.8180 | $2.8180 | 0.0000 |
29/08/2023 | AUD | $2.8290 | $2.8290 | 0.0000 |
28/08/2023 | AUD | $2.8298 | $2.8298 | 0.0000 |
25/08/2023 | AUD | $2.8369 | $2.8369 | 0.0000 |
24/08/2023 | AUD | $2.8107 | $2.8107 | 0.0000 |
23/08/2023 | AUD | $2.8297 | $2.8297 | 0.0000 |
22/08/2023 | AUD | $2.8192 | $2.8192 | 0.0000 |
21/08/2023 | AUD | $2.7983 | $2.7983 | 0.0000 |
18/08/2023 | AUD | $2.7942 | $2.7942 | 0.0000 |
17/08/2023 | AUD | $2.7941 | $2.7941 | 0.0000 |
16/08/2023 | AUD | $2.7925 | $2.7925 | 0.0000 |
15/08/2023 | AUD | $2.7741 | $2.7741 | 0.0000 |
14/08/2023 | AUD | $2.7757 | $2.7757 | 0.0000 |
11/08/2023 | AUD | $2.7678 | $2.7678 | 0.0000 |
10/08/2023 | AUD | $2.7906 | $2.7906 | 0.0000 |
09/08/2023 | AUD | $2.7942 | $2.7942 | 0.0000 |
08/08/2023 | AUD | $2.7887 | $2.7887 | 0.0000 |
04/08/2023 | AUD | $2.7965 | $2.7965 | 0.0000 |
03/08/2023 | AUD | $2.8073 | $2.8073 | 0.0000 |
02/08/2023 | AUD | $2.8102 | $2.8102 | 0.0000 |
01/08/2023 | AUD | $2.7819 | $2.7819 | 0.0000 |
31/07/2023 | AUD | $2.7999 | $2.7999 | 0.0000 |
28/07/2023 | AUD | $2.7741 | $2.7741 | 0.0000 |
27/07/2023 | AUD | $2.7347 | $2.7347 | 0.0000 |
26/07/2023 | AUD | $2.7452 | $2.7452 | 0.0000 |
25/07/2023 | AUD | $2.7502 | $2.7502 | 0.0000 |
24/07/2023 | AUD | $2.7503 | $2.7503 | 0.0000 |
21/07/2023 | AUD | $2.7444 | $2.7444 | 0.0000 |
20/07/2023 | AUD | $2.7423 | $2.7423 | 0.0000 |
19/07/2023 | AUD | $2.7367 | $2.7367 | 0.0000 |
18/07/2023 | AUD | $2.7258 | $2.7258 | 0.0000 |
17/07/2023 | AUD | $2.7320 | $2.7320 | 0.0000 |
14/07/2023 | AUD | $2.6988 | $2.6988 | 0.0000 |
13/07/2023 | AUD | $2.6989 | $2.6989 | 0.0000 |
12/07/2023 | AUD | $2.7262 | $2.7262 | 0.0000 |
11/07/2023 | AUD | $2.7334 | $2.7334 | 0.0000 |
10/07/2023 | AUD | $2.7259 | $2.7259 | 0.0000 |
07/07/2023 | AUD | $2.7362 | $2.7362 | 0.0000 |
06/07/2023 | AUD | $2.7470 | $2.7470 | 0.0000 |
05/07/2023 | AUD | $2.7480 | $2.7480 | 0.0000 |
04/07/2023 | AUD | $2.7637 | $2.7637 | 0.0000 |
03/07/2023 | AUD | $2.7638 | $2.7638 | 0.0000 |
30/06/2023 | AUD | $2.7641 | $2.7641 | 0.0000 |
29/06/2023 | AUD | $2.7431 | $2.7431 | 0.0000 |
28/06/2023 | AUD | $2.7087 | $2.7087 | 0.0000 |
27/06/2023 | AUD | $2.7298 | $2.7298 | 0.0000 |
26/06/2023 | AUD | $2.7430 | $2.7430 | 0.0000 |
23/06/2023 | AUD | $2.7225 | $2.7225 | 0.0000 |
22/06/2023 | AUD | $2.7157 | $2.7157 | 0.0000 |
21/06/2023 | AUD | $2.7158 | $2.7158 | 0.0000 |
20/06/2023 | AUD | $2.6976 | $2.6976 | 0.0000 |
19/06/2023 | AUD | $2.6915 | $2.6915 | 0.0000 |
16/06/2023 | AUD | $2.6917 | $2.6917 | 0.0000 |
15/06/2023 | AUD | $2.7098 | $2.7098 | 0.0000 |
14/06/2023 | AUD | $2.7190 | $2.7190 | 0.0000 |
13/06/2023 | AUD | $2.7040 | $2.7040 | 0.0000 |
09/06/2023 | AUD | $2.7159 | $2.7159 | 0.0000 |
08/06/2023 | AUD | $2.7436 | $2.7436 | 0.0000 |
07/06/2023 | AUD | $2.7374 | $2.7374 | 0.0000 |
06/06/2023 | AUD | $2.7559 | $2.7559 | 0.0000 |
05/06/2023 | AUD | $2.7666 | $2.7666 | 0.0000 |
02/06/2023 | AUD | $2.7663 | $2.7663 | 0.0000 |
01/06/2023 | AUD | $2.7594 | $2.7594 | 0.0000 |
31/05/2023 | AUD | $2.7710 | $2.7710 | 0.0000 |
30/05/2023 | AUD | $2.7725 | $2.7725 | 0.0000 |
29/05/2023 | AUD | $2.7614 | $2.7614 | 0.0000 |
26/05/2023 | AUD | $2.7617 | $2.7617 | 0.0000 |
25/05/2023 | AUD | $2.7511 | $2.7511 | 0.0000 |
24/05/2023 | AUD | $2.7321 | $2.7321 | 0.0000 |
23/05/2023 | AUD | $2.7295 | $2.7295 | 0.0000 |
22/05/2023 | AUD | $2.7405 | $2.7405 | 0.0000 |
19/05/2023 | AUD | $2.7173 | $2.7173 | 0.0000 |
18/05/2023 | AUD | $2.6965 | $2.6965 | 0.0000 |
17/05/2023 | AUD | $2.6980 | $2.6980 | 0.0000 |
16/05/2023 | AUD | $2.6782 | $2.6782 | 0.0000 |
15/05/2023 | AUD | $2.6802 | $2.6802 | 0.0000 |
12/05/2023 | AUD | $2.6383 | $2.6383 | 0.0000 |
11/05/2023 | AUD | $2.6210 | $2.6210 | 0.0000 |
10/05/2023 | AUD | $2.6109 | $2.6109 | 0.0000 |
09/05/2023 | AUD | $2.6206 | $2.6206 | 0.0000 |
08/05/2023 | AUD | $2.6419 | $2.6419 | 0.0000 |
05/05/2023 | AUD | $2.6466 | $2.6466 | 0.0000 |
04/05/2023 | AUD | $2.6467 | $2.6467 | 0.0000 |
03/05/2023 | AUD | $2.6581 | $2.6581 | 0.0000 |
02/05/2023 | AUD | $2.6724 | $2.6724 | 0.0000 |
01/05/2023 | AUD | $2.6706 | $2.6706 | 0.0000 |
28/04/2023 | AUD | $2.6676 | $2.6676 | 0.0000 |
27/04/2023 | AUD | $2.6773 | $2.6773 | 0.0000 |
26/04/2023 | AUD | $2.6904 | $2.6904 | 0.0000 |
24/04/2023 | AUD | $2.6898 | $2.6898 | 0.0000 |
21/04/2023 | AUD | $2.6709 | $2.6709 | 0.0000 |
20/04/2023 | AUD | $2.6823 | $2.6823 | 0.0000 |
19/04/2023 | AUD | $2.6881 | $2.6881 | 0.0000 |
18/04/2023 | AUD | $2.6864 | $2.6864 | 0.0000 |
17/04/2023 | AUD | $2.6875 | $2.6875 | 0.0000 |
14/04/2023 | AUD | $2.6672 | $2.6672 | 0.0000 |
13/04/2023 | AUD | $2.6879 | $2.6879 | 0.0000 |
12/04/2023 | AUD | $2.6966 | $2.6966 | 0.0000 |
11/04/2023 | AUD | $2.6980 | $2.6980 | 0.0000 |
06/04/2023 | AUD | $2.6654 | $2.6654 | 0.0000 |
05/04/2023 | AUD | $2.6799 | $2.6799 | 0.0000 |
04/04/2023 | AUD | $2.6857 | $2.6857 | 0.0000 |
03/04/2023 | AUD | $2.7107 | $2.7107 | 0.0000 |
31/03/2023 | AUD | $2.6868 | $2.6868 | 0.0000 |
30/03/2023 | AUD | $2.6644 | $2.6644 | 0.0000 |
29/03/2023 | AUD | $2.6508 | $2.6508 | 0.0000 |
28/03/2023 | AUD | $2.6490 | $2.6490 | 0.0000 |
27/03/2023 | AUD | $2.6174 | $2.6174 | 0.0000 |
24/03/2023 | AUD | $2.6323 | $2.6323 | 0.0000 |
23/03/2023 | AUD | $2.6207 | $2.6207 | 0.0000 |
22/03/2023 | AUD | $2.6207 | $2.6207 | 0.0000 |
21/03/2023 | AUD | $2.5838 | $2.5838 | 0.0000 |
20/03/2023 | AUD | $2.5918 | $2.5918 | 0.0000 |
17/03/2023 | AUD | $2.6100 | $2.6100 | 0.0000 |
16/03/2023 | AUD | $2.6213 | $2.6213 | 0.0000 |
15/03/2023 | AUD | $2.6486 | $2.6486 | 0.0000 |
14/03/2023 | AUD | $2.6480 | $2.6480 | 0.0000 |
13/03/2023 | AUD | $2.7133 | $2.7133 | 0.0000 |
10/03/2023 | AUD | $2.7234 | $2.7234 | 0.0000 |
09/03/2023 | AUD | $2.7253 | $2.7253 | 0.0000 |
08/03/2023 | AUD | $2.7229 | $2.7229 | 0.0000 |
07/03/2023 | AUD | $2.6697 | $2.6697 | 0.0000 |
06/03/2023 | AUD | $2.6640 | $2.6640 | 0.0000 |
03/03/2023 | AUD | $2.6590 | $2.6590 | 0.0000 |
02/03/2023 | AUD | $2.6481 | $2.6481 | 0.0000 |
01/03/2023 | AUD | $2.6172 | $2.6172 | 0.0000 |
28/02/2023 | AUD | $2.5894 | $2.5894 | 0.0000 |
27/02/2023 | AUD | $2.5975 | $2.5975 | 0.0000 |
24/02/2023 | AUD | $2.5700 | $2.5700 | 0.0000 |
23/02/2023 | AUD | $2.5538 | $2.5538 | 0.0000 |
22/02/2023 | AUD | $2.5633 | $2.5633 | 0.0000 |
21/02/2023 | AUD | $2.5368 | $2.5368 | 0.0000 |
20/02/2023 | AUD | $2.5744 | $2.5744 | 0.0000 |
17/02/2023 | AUD | $2.5746 | $2.5746 | 0.0000 |
16/02/2023 | AUD | $2.5599 | $2.5599 | 0.0000 |
15/02/2023 | AUD | $2.5580 | $2.5580 | 0.0000 |
14/02/2023 | AUD | $2.5663 | $2.5663 | 0.0000 |
13/02/2023 | AUD | $2.5740 | $2.5740 | 0.0000 |
10/02/2023 | AUD | $2.5833 | $2.5833 | 0.0000 |
09/02/2023 | AUD | $2.5926 | $2.5926 | 0.0000 |
08/02/2023 | AUD | $2.5968 | $2.5968 | 0.0000 |
07/02/2023 | AUD | $2.5976 | $2.5976 | 0.0000 |
06/02/2023 | AUD | $2.5912 | $2.5912 | 0.0000 |
03/02/2023 | AUD | $2.5311 | $2.5311 | 0.0000 |
02/02/2023 | AUD | $2.5662 | $2.5662 | 0.0000 |
01/02/2023 | AUD | $2.5663 | $2.5663 | 0.0000 |
31/01/2023 | AUD | $2.5669 | $2.5669 | 0.0000 |
30/01/2023 | AUD | $2.5669 | $2.5669 | 0.0000 |
27/01/2023 | AUD | $2.6062 | $2.6062 | 0.0000 |
25/01/2023 | AUD | $2.6121 | $2.6121 | 0.0000 |
24/01/2023 | AUD | $2.6289 | $2.6289 | 0.0000 |
23/01/2023 | AUD | $2.6400 | $2.6400 | 0.0000 |
20/01/2023 | AUD | $2.6418 | $2.6418 | 0.0000 |
19/01/2023 | AUD | $2.6261 | $2.6261 | 0.0000 |
18/01/2023 | AUD | $2.6116 | $2.6116 | 0.0000 |
17/01/2023 | AUD | $2.6164 | $2.6164 | 0.0000 |
16/01/2023 | AUD | $2.6166 | $2.6166 | 0.0000 |
13/01/2023 | AUD | $2.6169 | $2.6169 | 0.0000 |
12/01/2023 | AUD | $2.6244 | $2.6244 | 0.0000 |
11/01/2023 | AUD | $2.6301 | $2.6301 | 0.0000 |
10/01/2023 | AUD | $2.6116 | $2.6116 | 0.0000 |
09/01/2023 | AUD | $2.5988 | $2.5988 | 0.0000 |
06/01/2023 | AUD | $2.6135 | $2.6135 | 0.0000 |
05/01/2023 | AUD | $2.5922 | $2.5922 | 0.0000 |
04/01/2023 | AUD | $2.6499 | $2.6499 | 0.0000 |
03/01/2023 | AUD | $2.6500 | $2.6500 | 0.0000 |
30/12/2022 | AUD | $2.6604 | $2.6604 | 0.0000 |
29/12/2022 | AUD | $2.6669 | $2.6669 | 0.0000 |
28/12/2022 | AUD | $2.6988 | $2.6988 | 0.0000 |
23/12/2022 | AUD | $2.7163 | $2.7163 | 0.0000 |
22/12/2022 | AUD | $2.7183 | $2.7183 | 0.0000 |
21/12/2022 | AUD | $2.7207 | $2.7207 | 0.0000 |
20/12/2022 | AUD | $2.7157 | $2.7157 | 0.0000 |
19/12/2022 | AUD | $2.7193 | $2.7193 | 0.0000 |
16/12/2022 | AUD | $2.7215 | $2.7215 | 0.0000 |
15/12/2022 | AUD | $2.6886 | $2.6886 | 0.0000 |
14/12/2022 | AUD | $2.6978 | $2.6978 | 0.0000 |
13/12/2022 | AUD | $2.6978 | $2.6978 | 0.0000 |
12/12/2022 | AUD | $2.6878 | $2.6878 | 0.0000 |
09/12/2022 | AUD | $2.6830 | $2.6830 | 0.0000 |
08/12/2022 | AUD | $2.6984 | $2.6984 | 0.0000 |
07/12/2022 | AUD | $2.7049 | $2.7049 | 0.0000 |
06/12/2022 | AUD | $2.7074 | $2.7074 | 0.0000 |
05/12/2022 | AUD | $2.6924 | $2.6924 | 0.0000 |
02/12/2022 | AUD | $2.7028 | $2.7028 | 0.0000 |
01/12/2022 | AUD | $2.7233 | $2.7233 | 0.0000 |
30/11/2022 | AUD | $2.7264 | $2.7264 | 0.0000 |
29/11/2022 | AUD | $2.7309 | $2.7309 | 0.0000 |
28/11/2022 | AUD | $2.7131 | $2.7131 | 0.0000 |
25/11/2022 | AUD | $2.7334 | $2.7334 | 0.0000 |
24/11/2022 | AUD | $2.7338 | $2.7338 | 0.0000 |
23/11/2022 | AUD | $2.7340 | $2.7340 | 0.0000 |
22/11/2022 | AUD | $2.7110 | $2.7110 | 0.0000 |
21/11/2022 | AUD | $2.6818 | $2.6818 | 0.0000 |
18/11/2022 | AUD | $2.6620 | $2.6620 | 0.0000 |
17/11/2022 | AUD | $2.6607 | $2.6607 | 0.0000 |
16/11/2022 | AUD | $2.6620 | $2.6620 | 0.0000 |
15/11/2022 | AUD | $2.6846 | $2.6846 | 0.0000 |
14/11/2022 | AUD | $2.7330 | $2.7330 | 0.0000 |
11/11/2022 | AUD | $2.7333 | $2.7333 | 0.0000 |
10/11/2022 | AUD | $2.7873 | $2.7873 | 0.0000 |
09/11/2022 | AUD | $2.7986 | $2.7986 | 0.0000 |
08/11/2022 | AUD | $2.7763 | $2.7763 | 0.0000 |
07/11/2022 | AUD | $2.7663 | $2.7663 | 0.0000 |
04/11/2022 | AUD | $2.7857 | $2.7857 | 0.0000 |
03/11/2022 | AUD | $2.7506 | $2.7506 | 0.0000 |
02/11/2022 | AUD | $2.7468 | $2.7468 | 0.0000 |
01/11/2022 | AUD | $2.7291 | $2.7291 | 0.0000 |
31/10/2022 | AUD | $2.7056 | $2.7056 | 0.0000 |
28/10/2022 | AUD | $2.6828 | $2.6828 | 0.0000 |
27/10/2022 | AUD | $2.6855 | $2.6855 | 0.0000 |
26/10/2022 | AUD | $2.7096 | $2.7096 | 0.0000 |
25/10/2022 | AUD | $2.7242 | $2.7242 | 0.0000 |
24/10/2022 | AUD | $2.7091 | $2.7091 | 0.0000 |
21/10/2022 | AUD | $2.7094 | $2.7094 | 0.0000 |
20/10/2022 | AUD | $2.7172 | $2.7172 | 0.0000 |
19/10/2022 | AUD | $2.6890 | $2.6890 | 0.0000 |
18/10/2022 | AUD | $2.6939 | $2.6939 | 0.0000 |
17/10/2022 | AUD | $2.7091 | $2.7091 | 0.0000 |
14/10/2022 | AUD | $2.6820 | $2.6820 | 0.0000 |
13/10/2022 | AUD | $1.7857 | $1.7857 | 0.0000 |
12/10/2022 | AUD | $2.6782 | $2.6782 | 0.0000 |
11/10/2022 | AUD | $1.7983 | $1.7983 | 0.0000 |
10/10/2022 | AUD | $2.6931 | $2.6931 | 0.0000 |
07/10/2022 | AUD | $2.6789 | $2.6789 | 0.0000 |
06/10/2022 | AUD | $2.6350 | $2.6350 | 0.0000 |
05/10/2022 | AUD | $2.6913 | $2.6913 | 0.0000 |
04/10/2022 | AUD | $2.5720 | $2.5720 | 0.0000 |
30/09/2022 | AUD | $2.5727 | $2.5727 | 0.0000 |
29/09/2022 | AUD | $2.5205 | $2.5205 | 0.0000 |
28/09/2022 | AUD | $2.5449 | $2.5449 | 0.0000 |
27/09/2022 | AUD | $2.5095 | $2.5095 | 0.0000 |
26/09/2022 | AUD | $2.5414 | $2.5414 | 0.0000 |
23/09/2022 | AUD | $2.5534 | $2.5534 | 0.0000 |
21/09/2022 | AUD | $2.5757 | $2.5757 | 0.0000 |
20/09/2022 | AUD | $2.5662 | $2.5662 | 0.0000 |
19/09/2022 | AUD | $2.5743 | $2.5743 | 0.0000 |
16/09/2022 | AUD | $2.6134 | $2.6134 | 0.0000 |
15/09/2022 | AUD | $2.6232 | $2.6232 | 0.0000 |
14/09/2022 | AUD | $2.6260 | $2.6260 | 0.0000 |
12/09/2022 | AUD | $2.6061 | $2.6061 | 0.0000 |
09/09/2022 | AUD | $2.6064 | $2.6064 | 0.0000 |
08/09/2022 | AUD | $2.5784 | $2.5784 | 0.0000 |
07/09/2022 | AUD | $2.5923 | $2.5923 | 0.0000 |
06/09/2022 | AUD | $2.5584 | $2.5584 | 0.0000 |
05/09/2022 | AUD | $2.5520 | $2.5520 | 0.0000 |
02/09/2022 | AUD | $2.5523 | $2.5523 | 0.0000 |
01/09/2022 | AUD | $2.5668 | $2.5668 | 0.0000 |
31/08/2022 | AUD | $2.5723 | $2.5723 | 0.0000 |
30/08/2022 | AUD | $2.5748 | $2.5748 | 0.0000 |
29/08/2022 | AUD | $2.5871 | $2.5871 | 0.0000 |
26/08/2022 | AUD | $2.5655 | $2.5655 | 0.0000 |
25/08/2022 | AUD | $2.5759 | $2.5759 | 0.0000 |
24/08/2022 | AUD | $2.5556 | $2.5556 | 0.0000 |
23/08/2022 | AUD | $2.5447 | $2.5447 | 0.0000 |
22/08/2022 | AUD | $2.5439 | $2.5439 | 0.0000 |
19/08/2022 | AUD | $2.5256 | $2.5256 | 0.0000 |
18/08/2022 | AUD | $2.4943 | $2.4943 | 0.0000 |
17/08/2022 | AUD | $2.4596 | $2.4596 | 0.0000 |
16/08/2022 | AUD | $2.4591 | $2.4591 | 0.0000 |
15/08/2022 | AUD | $2.4281 | $2.4281 | 0.0000 |
12/08/2022 | AUD | $2.4265 | $2.4265 | 0.0000 |
11/08/2022 | AUD | $2.4201 | $2.4201 | 0.0000 |
10/08/2022 | AUD | $2.4547 | $2.4547 | 0.0000 |
09/08/2022 | AUD | $2.4304 | $2.4304 | 0.0000 |
08/08/2022 | AUD | $2.4622 | $2.4622 | 0.0000 |
05/08/2022 | AUD | $2.4470 | $2.4470 | 0.0000 |
04/08/2022 | AUD | $2.4806 | $2.4806 | 0.0000 |
03/08/2022 | AUD | $2.4965 | $2.4965 | 0.0000 |
02/08/2022 | AUD | $2.4966 | $2.4966 | 0.0000 |
29/07/2022 | AUD | $2.5084 | $2.5084 | 0.0000 |
28/07/2022 | AUD | $2.4956 | $2.4956 | 0.0000 |
27/07/2022 | AUD | $2.4815 | $2.4815 | 0.0000 |
26/07/2022 | AUD | $2.4698 | $2.4698 | 0.0000 |
25/07/2022 | AUD | $2.4449 | $2.4449 | 0.0000 |
22/07/2022 | AUD | $2.4309 | $2.4309 | 0.0000 |
12/07/2022 | AUD | $2.4641 | $2.4641 | 0.0000 |
11/07/2022 | AUD | $2.4308 | $2.4308 | 0.0000 |
08/07/2022 | AUD | $2.4197 | $2.4197 | 0.0000 |
07/07/2022 | AUD | $2.4036 | $2.4036 | 0.0000 |
06/07/2022 | AUD | $2.4319 | $2.4319 | 0.0000 |
05/07/2022 | AUD | $2.4867 | $2.4867 | 0.0000 |
04/07/2022 | AUD | $2.4805 | $2.4805 | 0.0000 |
01/07/2022 | AUD | $2.4808 | $2.4808 | 0.0000 |
30/06/2022 | AUD | $2.4809 | $2.4809 | 0.0000 |
29/06/2022 | AUD | $2.5247 | $2.5247 | 0.0000 |
28/06/2022 | AUD | $2.5143 | $2.5143 | 0.0000 |
27/06/2022 | AUD | $2.4663 | $2.4663 | 0.0000 |
24/06/2022 | AUD | $2.4938 | $2.4938 | 0.0000 |
23/06/2022 | AUD | $2.4939 | $2.4939 | 0.0000 |
22/06/2022 | AUD | $2.5249 | $2.5249 | 0.0000 |
21/06/2022 | AUD | $2.5129 | $2.5129 | 0.0000 |
20/06/2022 | AUD | $2.5250 | $2.5250 | 0.0000 |
17/06/2022 | AUD | $2.5252 | $2.5252 | 0.0000 |
16/06/2022 | AUD | $2.5715 | $2.5715 | 0.0000 |
15/06/2022 | AUD | $2.6091 | $2.6091 | 0.0000 |
14/06/2022 | AUD | $2.6118 | $2.6118 | 0.0000 |
10/06/2022 | AUD | $2.6316 | $2.6316 | 0.0000 |
09/06/2022 | AUD | $2.6473 | $2.6473 | 0.0000 |
08/06/2022 | AUD | $2.6398 | $2.6398 | 0.0000 |
07/06/2022 | AUD | $2.6264 | $2.6264 | 0.0000 |
06/06/2022 | AUD | $2.6099 | $2.6099 | 0.0000 |
03/06/2022 | AUD | $2.5890 | $2.5890 | 0.0000 |
02/06/2022 | AUD | $2.6050 | $2.6050 | 0.0000 |
01/06/2022 | AUD | $2.5853 | $2.5853 | 0.0000 |
31/05/2022 | AUD | $2.5855 | $2.5855 | 0.0000 |
30/05/2022 | AUD | $2.5837 | $2.5837 | 0.0000 |
27/05/2022 | AUD | $2.5839 | $2.5839 | 0.0000 |
26/05/2022 | AUD | $2.5782 | $2.5782 | 0.0000 |
25/05/2022 | AUD | $2.5588 | $2.5588 | 0.0000 |
24/05/2022 | AUD | $2.5714 | $2.5714 | 0.0000 |
23/05/2022 | AUD | $2.5715 | $2.5715 | 0.0000 |
20/05/2022 | AUD | $2.5532 | $2.5532 | 0.0000 |
19/05/2022 | AUD | $2.5746 | $2.5746 | 0.0000 |
18/05/2022 | AUD | $2.5667 | $2.5667 | 0.0000 |
17/05/2022 | AUD | $2.5547 | $2.5547 | 0.0000 |
16/05/2022 | AUD | $2.5436 | $2.5436 | 0.0000 |
13/05/2022 | AUD | $2.5295 | $2.5295 | 0.0000 |
12/05/2022 | AUD | $2.5361 | $2.5361 | 0.0000 |
11/05/2022 | AUD | $2.5300 | $2.5300 | 0.0000 |
10/05/2022 | AUD | $2.5224 | $2.5224 | 0.0000 |
09/05/2022 | AUD | $2.5608 | $2.5608 | 0.0000 |
06/05/2022 | AUD | $2.5227 | $2.5227 | 0.0000 |
05/05/2022 | AUD | $2.5228 | $2.5228 | 0.0000 |
04/05/2022 | AUD | $2.5560 | $2.5560 | 0.0000 |
03/05/2022 | AUD | $2.5326 | $2.5326 | 0.0000 |
02/05/2022 | AUD | $2.5448 | $2.5448 | 0.0000 |
29/04/2022 | AUD | $2.5404 | $2.5404 | 0.0000 |
28/04/2022 | AUD | $2.5180 | $2.5180 | 0.0000 |
27/04/2022 | AUD | $2.4889 | $2.4889 | 0.0000 |
26/04/2022 | AUD | $2.4896 | $2.4896 | 0.0000 |
22/04/2022 | AUD | $2.4953 | $2.4953 | 0.0000 |
21/04/2022 | AUD | $2.4937 | $2.4937 | 0.0000 |
20/04/2022 | AUD | $2.4901 | $2.4901 | 0.0000 |
19/04/2022 | AUD | $2.5059 | $2.5059 | 0.0000 |
14/04/2022 | AUD | $2.4785 | $2.4785 | 0.0000 |
13/04/2022 | AUD | $2.4151 | $2.4151 | 0.0000 |
12/04/2022 | AUD | $2.4104 | $2.4104 | 0.0000 |
11/04/2022 | AUD | $2.4206 | $2.4206 | 0.0000 |
08/04/2022 | AUD | $2.3905 | $2.3905 | 0.0000 |
07/04/2022 | AUD | $2.3818 | $2.3818 | 0.0000 |
06/04/2022 | AUD | $2.3795 | $2.3795 | 0.0000 |
05/04/2022 | AUD | $2.3720 | $2.3720 | 0.0000 |
04/04/2022 | AUD | $2.3800 | $2.3800 | 0.0000 |
01/04/2022 | AUD | $2.3682 | $2.3682 | 0.0000 |
31/03/2022 | AUD | $2.3523 | $2.3523 | 0.0000 |
30/03/2022 | AUD | $2.3260 | $2.3260 | 0.0000 |
29/03/2022 | AUD | $2.3455 | $2.3455 | 0.0000 |
28/03/2022 | AUD | $2.3720 | $2.3720 | 0.0000 |
25/03/2022 | AUD | $2.3545 | $2.3545 | 0.0000 |
24/03/2022 | AUD | $2.3525 | $2.3525 | 0.0000 |
23/03/2022 | AUD | $2.3620 | $2.3620 | 0.0000 |
22/03/2022 | AUD | $2.3888 | $2.3888 | 0.0000 |
21/03/2022 | AUD | $2.3678 | $2.3678 | 0.0000 |
18/03/2022 | AUD | $2.3567 | $2.3567 | 0.0000 |
17/03/2022 | AUD | $2.3509 | $2.3509 | 0.0000 |
16/03/2022 | AUD | $2.3761 | $2.3761 | 0.0000 |
15/03/2022 | AUD | $2.3969 | $2.3969 | 0.0000 |
14/03/2022 | AUD | $2.3903 | $2.3903 | 0.0000 |
11/03/2022 | AUD | $2.3800 | $2.3800 | 0.0000 |
10/03/2022 | AUD | $2.3630 | $2.3630 | 0.0000 |
09/03/2022 | AUD | $2.3583 | $2.3583 | 0.0000 |
08/03/2022 | AUD | $2.3350 | $2.3350 | 0.0000 |
07/03/2022 | AUD | $2.3359 | $2.3359 | 0.0000 |
04/03/2022 | AUD | $2.3349 | $2.3349 | 0.0000 |
03/03/2022 | AUD | $2.3364 | $2.3364 | 0.0000 |
02/03/2022 | AUD | $2.3304 | $2.3304 | 0.0000 |
01/03/2022 | AUD | $2.3040 | $2.3040 | 0.0000 |
28/02/2022 | AUD | $2.3000 | $2.3000 | 0.0000 |
25/02/2022 | AUD | $2.3022 | $2.3022 | 0.0000 |
24/02/2022 | AUD | $2.2963 | $2.2963 | 0.0000 |
23/02/2022 | AUD | $2.2816 | $2.2816 | 0.0000 |
22/02/2022 | AUD | $2.3235 | $2.3235 | 0.0000 |
21/02/2022 | AUD | $2.3356 | $2.3356 | 0.0000 |
18/02/2022 | AUD | $2.3359 | $2.3359 | 0.0000 |
17/02/2022 | AUD | $2.3421 | $2.3421 | 0.0000 |
16/02/2022 | AUD | $2.3252 | $2.3252 | 0.0000 |
15/02/2022 | AUD | $2.3374 | $2.3374 | 0.0000 |
14/02/2022 | AUD | $2.3544 | $2.3544 | 0.0000 |
11/02/2022 | AUD | $2.3463 | $2.3463 | 0.0000 |
10/02/2022 | AUD | $2.3466 | $2.3466 | 0.0000 |
09/02/2022 | AUD | $2.3462 | $2.3462 | 0.0000 |
08/02/2022 | AUD | $2.3668 | $2.3668 | 0.0000 |
07/02/2022 | AUD | $2.3829 | $2.3829 | 0.0000 |
04/02/2022 | AUD | $2.3661 | $2.3661 | 0.0000 |
03/02/2022 | AUD | $2.3645 | $2.3645 | 0.0000 |
02/02/2022 | AUD | $2.3645 | $2.3645 | 0.0000 |
01/02/2022 | AUD | $2.3770 | $2.3770 | 0.0000 |
31/01/2022 | AUD | $2.3824 | $2.3824 | 0.0000 |
28/01/2022 | AUD | $2.3599 | $2.3599 | 0.0000 |
27/01/2022 | AUD | $2.3606 | $2.3606 | 0.0000 |
25/01/2022 | AUD | $2.3300 | $2.3300 | 0.0000 |
24/01/2022 | AUD | $2.3573 | $2.3573 | 0.0000 |
21/01/2022 | AUD | $2.3785 | $2.3785 | 0.0000 |
20/01/2022 | AUD | $2.3880 | $2.3880 | 0.0000 |
19/01/2022 | AUD | $2.4255 | $2.4255 | 0.0000 |
18/01/2022 | AUD | $2.4261 | $2.4261 | 0.0000 |
17/01/2022 | AUD | $2.4116 | $2.4116 | 0.0000 |
14/01/2022 | AUD | $2.4119 | $2.4119 | 0.0000 |
13/01/2022 | AUD | $2.4110 | $2.4110 | 0.0000 |
12/01/2022 | AUD | $2.4019 | $2.4019 | 0.0000 |
11/01/2022 | AUD | $2.4064 | $2.4064 | 0.0000 |
10/01/2022 | AUD | $2.4201 | $2.4201 | 0.0000 |
07/01/2022 | AUD | $2.4411 | $2.4411 | 0.0000 |
06/01/2022 | AUD | $2.4443 | $2.4443 | 0.0000 |
05/01/2022 | AUD | $2.4662 | $2.4662 | 0.0000 |
04/01/2022 | AUD | $2.4692 | $2.4692 | 0.0000 |
31/12/2021 | AUD | $2.4502 | $2.4502 | 0.0000 |
30/12/2021 | AUD | $2.4511 | $2.4511 | 0.0000 |
29/12/2021 | AUD | $2.4484 | $2.4484 | 0.0000 |
24/12/2021 | AUD | $2.4269 | $2.4269 | 0.0000 |
23/12/2021 | AUD | $2.4140 | $2.4140 | 0.0000 |
22/12/2021 | AUD | $2.4070 | $2.4070 | 0.0000 |
21/12/2021 | AUD | $2.4024 | $2.4024 | 0.0000 |
20/12/2021 | AUD | $2.4159 | $2.4159 | 0.0000 |
17/12/2021 | AUD | $2.4217 | $2.4217 | 0.0000 |
16/12/2021 | AUD | $2.4151 | $2.4151 | 0.0000 |
15/12/2021 | AUD | $2.4344 | $2.4344 | 0.0000 |
14/12/2021 | AUD | $2.4462 | $2.4462 | 0.0000 |
13/12/2021 | AUD | $2.4368 | $2.4368 | 0.0000 |
10/12/2021 | AUD | $2.4405 | $2.4405 | 0.0000 |
09/12/2021 | AUD | $2.4414 | $2.4414 | 0.0000 |
08/12/2021 | AUD | $2.4488 | $2.4488 | 0.0000 |
07/12/2021 | AUD | $2.4348 | $2.4348 | 0.0000 |
06/12/2021 | AUD | $2.4459 | $2.4459 | 0.0000 |
03/12/2021 | AUD | $2.4214 | $2.4214 | 0.0000 |
02/12/2021 | AUD | $2.4364 | $2.4364 | 0.0000 |
01/12/2021 | AUD | $2.4376 | $2.4376 | 0.0000 |
30/11/2021 | AUD | $2.4485 | $2.4485 | 0.0000 |
29/11/2021 | AUD | $2.4432 | $2.4432 | 0.0000 |
26/11/2021 | AUD | $2.4755 | $2.4755 | 0.0000 |
25/11/2021 | AUD | $2.4767 | $2.4767 | 0.0000 |
24/11/2021 | AUD | $2.4768 | $2.4768 | 0.0000 |
23/11/2021 | AUD | $2.4899 | $2.4899 | 0.0000 |
22/11/2021 | AUD | $2.4990 | $2.4990 | 0.0000 |
19/11/2021 | AUD | $2.4920 | $2.4920 | 0.0000 |
18/11/2021 | AUD | $2.4910 | $2.4910 | 0.0000 |
17/11/2021 | AUD | $2.4947 | $2.4947 | 0.0000 |
16/11/2021 | AUD | $2.4789 | $2.4789 | 0.0000 |
15/11/2021 | AUD | $2.4776 | $2.4776 | 0.0000 |
12/11/2021 | AUD | $2.4877 | $2.4877 | 0.0000 |
11/11/2021 | AUD | $2.4575 | $2.4575 | 0.0000 |
10/11/2021 | AUD | $2.4630 | $2.4630 | 0.0000 |
09/11/2021 | AUD | $2.4490 | $2.4490 | 0.0000 |
08/11/2021 | AUD | $2.4535 | $2.4535 | 0.0000 |
05/11/2021 | AUD | $2.4477 | $2.4477 | 0.0000 |
04/11/2021 | AUD | $2.4223 | $2.4223 | 0.0000 |
03/11/2021 | AUD | $2.4378 | $2.4378 | 0.0000 |
02/11/2021 | AUD | $2.4300 | $2.4300 | 0.0000 |
01/11/2021 | AUD | $2.4240 | $2.4240 | 0.0000 |
29/10/2021 | AUD | $2.4225 | $2.4225 | 0.0000 |
28/10/2021 | AUD | $2.4217 | $2.4217 | 0.0000 |
27/10/2021 | AUD | $2.4276 | $2.4276 | 0.0000 |
26/10/2021 | AUD | $2.4181 | $2.4181 | 0.0000 |
25/10/2021 | AUD | $2.4167 | $2.4167 | 0.0000 |
22/10/2021 | AUD | $2.4075 | $2.4075 | 0.0000 |
21/10/2021 | AUD | $2.4011 | $2.4011 | 0.0000 |
20/10/2021 | AUD | $2.4063 | $2.4063 | 0.0000 |
19/10/2021 | AUD | $2.3947 | $2.3947 | 0.0000 |
18/10/2021 | AUD | $2.3905 | $2.3905 | 0.0000 |
15/10/2021 | AUD | $2.3571 | $2.3571 | 0.0000 |
14/10/2021 | AUD | $2.3459 | $2.3459 | 0.0000 |
13/10/2021 | AUD | $2.3479 | $2.3479 | 0.0000 |
12/10/2021 | AUD | $2.3543 | $2.3543 | 0.0000 |
11/10/2021 | AUD | $2.3666 | $2.3666 | 0.0000 |
08/10/2021 | AUD | $2.3572 | $2.3572 | 0.0000 |
07/10/2021 | AUD | $2.3480 | $2.3480 | 0.0000 |
06/10/2021 | AUD | $2.3527 | $2.3527 | 0.0000 |
05/10/2021 | AUD | $2.3587 | $2.3587 | 0.0000 |
01/10/2021 | AUD | $2.3743 | $2.3743 | 0.0000 |
30/09/2021 | AUD | $2.3845 | $2.3845 | 0.0000 |
29/09/2021 | AUD | $2.3789 | $2.3789 | 0.0000 |
28/09/2021 | AUD | $2.3911 | $2.3911 | 0.0000 |
27/09/2021 | AUD | $2.4160 | $2.4160 | 0.0000 |
24/09/2021 | AUD | $2.4005 | $2.4005 | 0.0000 |
23/09/2021 | AUD | $2.4002 | $2.4002 | 0.0000 |
22/09/2021 | AUD | $2.4021 | $2.4021 | 0.0000 |
21/09/2021 | AUD | $2.3889 | $2.3889 | 0.0000 |
20/09/2021 | AUD | $2.4141 | $2.4141 | 0.0000 |
17/09/2021 | AUD | $2.4104 | $2.4104 | 0.0000 |
16/09/2021 | AUD | $2.4092 | $2.4092 | 0.0000 |
15/09/2021 | AUD | $2.4050 | $2.4050 | 0.0000 |
14/09/2021 | AUD | $2.3930 | $2.3930 | 0.0000 |
13/09/2021 | AUD | $2.4051 | $2.4051 | 0.0000 |
10/09/2021 | AUD | $2.3892 | $2.3892 | 0.0000 |
09/09/2021 | AUD | $2.4042 | $2.4042 | 0.0000 |
08/09/2021 | AUD | $2.3938 | $2.3938 | 0.0000 |
07/09/2021 | AUD | $2.3619 | $2.3619 | 0.0000 |
06/09/2021 | AUD | $2.3705 | $2.3705 | 0.0000 |
03/09/2021 | AUD | $2.3707 | $2.3707 | 0.0000 |
02/09/2021 | AUD | $2.3588 | $2.3588 | 0.0000 |
01/09/2021 | AUD | $2.3597 | $2.3597 | 0.0000 |
31/08/2021 | AUD | $2.3587 | $2.3587 | 0.0000 |
30/08/2021 | AUD | $2.3588 | $2.3588 | 0.0000 |
27/08/2021 | AUD | $2.3549 | $2.3549 | 0.0000 |
26/08/2021 | AUD | $2.3498 | $2.3498 | 0.0000 |
25/08/2021 | AUD | $2.3453 | $2.3453 | 0.0000 |
24/08/2021 | AUD | $2.3415 | $2.3415 | 0.0000 |
23/08/2021 | AUD | $2.3259 | $2.3259 | 0.0000 |
20/08/2021 | AUD | $2.3341 | $2.3341 | 0.0000 |
19/08/2021 | AUD | $2.3355 | $2.3355 | 0.0000 |
18/08/2021 | AUD | $2.3143 | $2.3143 | 0.0000 |
17/08/2021 | AUD | $2.3280 | $2.3280 | 0.0000 |
16/08/2021 | AUD | $2.3267 | $2.3267 | 0.0000 |
13/08/2021 | AUD | $2.3263 | $2.3263 | 0.0000 |
12/08/2021 | AUD | $2.3202 | $2.3202 | 0.0000 |
11/08/2021 | AUD | $2.3137 | $2.3137 | 0.0000 |
10/08/2021 | AUD | $2.3214 | $2.3214 | 0.0000 |
09/08/2021 | AUD | $2.3096 | $2.3096 | 0.0000 |
06/08/2021 | AUD | $2.2985 | $2.2985 | 0.0000 |
05/08/2021 | AUD | $2.3153 | $2.3153 | 0.0000 |
04/08/2021 | AUD | $2.3251 | $2.3251 | 0.0000 |
03/08/2021 | AUD | $2.3416 | $2.3416 | 0.0000 |
30/07/2021 | AUD | $2.3725 | $2.3725 | 0.0000 |
29/07/2021 | AUD | $2.3279 | $2.3279 | 0.0000 |
28/07/2021 | AUD | $2.3251 | $2.3251 | 0.0000 |
27/07/2021 | AUD | $2.3358 | $2.3358 | 0.0000 |
26/07/2021 | AUD | $2.3293 | $2.3293 | 0.0000 |
23/07/2021 | AUD | $2.3284 | $2.3284 | 0.0000 |
22/07/2021 | AUD | $2.3179 | $2.3179 | 0.0000 |
21/07/2021 | AUD | $2.2965 | $2.2965 | 0.0000 |
20/07/2021 | AUD | $2.2929 | $2.2929 | 0.0000 |
19/07/2021 | AUD | $2.3193 | $2.3193 | 0.0000 |
16/07/2021 | AUD | $2.3325 | $2.3325 | 0.0000 |
15/07/2021 | AUD | $2.3332 | $2.3332 | 0.0000 |
14/07/2021 | AUD | $2.3405 | $2.3405 | 0.0000 |
13/07/2021 | AUD | $2.3368 | $2.3368 | 0.0000 |
12/07/2021 | AUD | $2.3072 | $2.3072 | 0.0000 |
09/07/2021 | AUD | $2.2994 | $2.2994 | 0.0000 |
08/07/2021 | AUD | $2.3248 | $2.3248 | 0.0000 |
07/07/2021 | AUD | $2.3174 | $2.3174 | 0.0000 |
06/07/2021 | AUD | $2.3264 | $2.3264 | 0.0000 |
05/07/2021 | AUD | $2.3417 | $2.3417 | 0.0000 |
02/07/2021 | AUD | $2.3420 | $2.3420 | 0.0000 |
01/07/2021 | AUD | $2.3346 | $2.3346 | 0.0000 |
30/06/2021 | AUD | $2.3347 | $2.3347 | 0.0000 |
29/06/2021 | AUD | $2.2920 | $2.2920 | 0.0000 |
28/06/2021 | AUD | $2.3154 | $2.3154 | 0.0000 |
25/06/2021 | AUD | $2.3125 | $2.3125 | 0.0000 |
24/06/2021 | AUD | $2.2978 | $2.2978 | 0.0000 |
23/06/2021 | AUD | $2.3169 | $2.3169 | 0.0000 |
22/06/2021 | AUD | $2.3070 | $2.3070 | 0.0000 |
21/06/2021 | AUD | $2.3069 | $2.3069 | 0.0000 |
18/06/2021 | AUD | $2.3131 | $2.3131 | 0.0000 |
17/06/2021 | AUD | $2.3277 | $2.3277 | 0.0000 |
16/06/2021 | AUD | $2.3180 | $2.3180 | 0.0000 |
15/06/2021 | AUD | $2.3192 | $2.3192 | 0.0000 |
11/06/2021 | AUD | $2.3228 | $2.3228 | 0.0000 |
10/06/2021 | AUD | $2.3060 | $2.3060 | 0.0000 |
09/06/2021 | AUD | $2.3080 | $2.3080 | 0.0000 |
08/06/2021 | AUD | $2.3104 | $2.3104 | 0.0000 |
07/06/2021 | AUD | $2.3139 | $2.3139 | 0.0000 |
04/06/2021 | AUD | $2.3203 | $2.3203 | 0.0000 |
03/06/2021 | AUD | $2.2918 | $2.2918 | 0.0000 |
02/06/2021 | AUD | $2.3420 | $2.3420 | 0.0000 |
01/06/2021 | AUD | $2.3224 | $2.3224 | 0.0000 |
31/05/2021 | AUD | $2.3269 | $2.3269 | 0.0000 |
28/05/2021 | AUD | $2.3271 | $2.3271 | 0.0000 |
27/05/2021 | AUD | $2.3319 | $2.3319 | 0.0000 |
26/05/2021 | AUD | $2.3265 | $2.3265 | 0.0000 |
25/05/2021 | AUD | $2.3246 | $2.3246 | 0.0000 |
24/05/2021 | AUD | $2.3142 | $2.3142 | 0.0000 |
21/05/2021 | AUD | $2.2905 | $2.2905 | 0.0000 |
20/05/2021 | AUD | $2.2855 | $2.2855 | 0.0000 |
19/05/2021 | AUD | $2.2911 | $2.2911 | 0.0000 |
18/05/2021 | AUD | $2.2805 | $2.2805 | 0.0000 |
17/05/2021 | AUD | $2.2807 | $2.2807 | 0.0000 |
14/05/2021 | AUD | $2.2755 | $2.2755 | 0.0000 |
13/05/2021 | AUD | $2.2655 | $2.2655 | 0.0000 |
12/05/2021 | AUD | $2.2612 | $2.2612 | 0.0000 |
11/05/2021 | AUD | $2.3060 | $2.3060 | 0.0000 |
10/05/2021 | AUD | $2.3173 | $2.3173 | 0.0000 |
07/05/2021 | AUD | $2.2999 | $2.2999 | 0.0000 |
06/05/2021 | AUD | $2.3235 | $2.3235 | 0.0000 |
05/05/2021 | AUD | $2.3092 | $2.3092 | 0.0000 |
04/05/2021 | AUD | $2.3360 | $2.3360 | 0.0000 |
03/05/2021 | AUD | $2.3364 | $2.3364 | 0.0000 |
30/04/2021 | AUD | $2.3442 | $2.3442 | 0.0000 |
29/04/2021 | AUD | $2.3510 | $2.3510 | 0.0000 |
28/04/2021 | AUD | $2.3731 | $2.3731 | 0.0000 |
27/04/2021 | AUD | $2.3358 | $2.3358 | 0.0000 |
26/04/2021 | AUD | $2.3266 | $2.3266 | 0.0000 |
23/04/2021 | AUD | $2.3159 | $2.3159 | 0.0000 |
22/04/2021 | AUD | $2.3006 | $2.3006 | 0.0000 |
21/04/2021 | AUD | $2.3045 | $2.3045 | 0.0000 |
20/04/2021 | AUD | $2.3246 | $2.3246 | 0.0000 |
19/04/2021 | AUD | $2.3341 | $2.3341 | 0.0000 |
16/04/2021 | AUD | $2.3236 | $2.3236 | 0.0000 |
15/04/2021 | AUD | $2.3115 | $2.3115 | 0.0000 |
14/04/2021 | AUD | $2.3272 | $2.3272 | 0.0000 |
13/04/2021 | AUD | $2.3288 | $2.3288 | 0.0000 |
12/04/2021 | AUD | $2.3541 | $2.3541 | 0.0000 |
09/04/2021 | AUD | $2.3419 | $2.3419 | 0.0000 |
08/04/2021 | AUD | $2.3299 | $2.3299 | 0.0000 |
07/04/2021 | AUD | $2.3102 | $2.3102 | 0.0000 |
06/04/2021 | AUD | $2.3014 | $2.3014 | 0.0000 |
01/04/2021 | AUD | $2.2940 | $2.2940 | 0.0000 |
31/03/2021 | AUD | $2.2232 | $2.2232 | 0.0000 |
30/03/2021 | AUD | $2.2052 | $2.2052 | 0.0000 |
29/03/2021 | AUD | $2.2336 | $2.2336 | 0.0000 |
26/03/2021 | AUD | $2.2109 | $2.2109 | 0.0000 |
25/03/2021 | AUD | $2.2200 | $2.2200 | 0.0000 |
24/03/2021 | AUD | $2.2126 | $2.2126 | 0.0000 |
23/03/2021 | AUD | $2.1975 | $2.1975 | 0.0000 |
22/03/2021 | AUD | $2.1856 | $2.1856 | 0.0000 |
19/03/2021 | AUD | $2.1942 | $2.1942 | 0.0000 |
18/03/2021 | AUD | $2.1964 | $2.1964 | 0.0000 |
17/03/2021 | AUD | $2.2277 | $2.2277 | 0.0000 |
16/03/2021 | AUD | $2.2051 | $2.2051 | 0.0000 |
15/03/2021 | AUD | $2.2103 | $2.2103 | 0.0000 |
12/03/2021 | AUD | $2.2028 | $2.2028 | 0.0000 |
11/03/2021 | AUD | $2.1764 | $2.1764 | 0.0000 |
10/03/2021 | AUD | $2.1663 | $2.1663 | 0.0000 |
09/03/2021 | AUD | $2.1677 | $2.1677 | 0.0000 |
08/03/2021 | AUD | $2.1681 | $2.1681 | 0.0000 |
05/03/2021 | AUD | $2.1573 | $2.1573 | 0.0000 |
04/03/2021 | AUD | $2.1746 | $2.1746 | 0.0000 |
03/03/2021 | AUD | $2.1705 | $2.1705 | 0.0000 |
02/03/2021 | AUD | $2.1710 | $2.1710 | 0.0000 |
01/03/2021 | AUD | $2.1626 | $2.1626 | 0.0000 |
26/02/2021 | AUD | $2.1338 | $2.1338 | 0.0000 |
25/02/2021 | AUD | $2.1215 | $2.1215 | 0.0000 |
24/02/2021 | AUD | $2.1332 | $2.1332 | 0.0000 |
23/02/2021 | AUD | $2.1641 | $2.1641 | 0.0000 |
22/02/2021 | AUD | $2.1634 | $2.1634 | 0.0000 |
19/02/2021 | AUD | $2.1673 | $2.1673 | 0.0000 |
18/02/2021 | AUD | $2.1929 | $2.1929 | 0.0000 |
17/02/2021 | AUD | $2.1865 | $2.1865 | 0.0000 |
16/02/2021 | AUD | $2.1764 | $2.1764 | 0.0000 |
15/02/2021 | AUD | $2.1788 | $2.1788 | 0.0000 |
12/02/2021 | AUD | $2.1789 | $2.1789 | 0.0000 |
11/02/2021 | AUD | $2.1844 | $2.1844 | 0.0000 |
10/02/2021 | AUD | $2.1924 | $2.1924 | 0.0000 |
09/02/2021 | AUD | $2.2113 | $2.2113 | 0.0000 |
08/02/2021 | AUD | $2.1767 | $2.1767 | 0.0000 |
05/02/2021 | AUD | $2.1700 | $2.1700 | 0.0000 |
04/02/2021 | AUD | $2.1661 | $2.1661 | 0.0000 |
03/02/2021 | AUD | $2.1484 | $2.1484 | 0.0000 |
02/02/2021 | AUD | $2.1148 | $2.1148 | 0.0000 |
01/02/2021 | AUD | $2.0567 | $2.0567 | 0.0000 |
29/01/2021 | AUD | $2.0538 | $2.0538 | 0.0000 |
28/01/2021 | AUD | $2.0353 | $2.0353 | 0.0000 |
27/01/2021 | AUD | $2.0983 | $2.0983 | 0.0000 |
25/01/2021 | AUD | $2.1504 | $2.1504 | 0.0000 |
22/01/2021 | AUD | $2.1659 | $2.1659 | 0.0000 |
21/01/2021 | AUD | $2.1727 | $2.1727 | 0.0000 |
20/01/2021 | AUD | $2.1736 | $2.1736 | 0.0000 |
19/01/2021 | AUD | $2.1601 | $2.1601 | 0.0000 |
18/01/2021 | AUD | $2.1610 | $2.1610 | 0.0000 |
15/01/2021 | AUD | $2.1612 | $2.1612 | 0.0000 |
14/01/2021 | AUD | $2.1669 | $2.1669 | 0.0000 |
13/01/2021 | AUD | $2.1583 | $2.1583 | 0.0000 |
12/01/2021 | AUD | $2.1790 | $2.1790 | 0.0000 |
11/01/2021 | AUD | $2.1828 | $2.1828 | 0.0000 |
08/01/2021 | AUD | $2.1819 | $2.1819 | 0.0000 |
07/01/2021 | AUD | $2.1356 | $2.1356 | 0.0000 |
06/01/2021 | AUD | $2.1191 | $2.1191 | 0.0000 |
05/01/2021 | AUD | $2.1352 | $2.1352 | 0.0000 |
04/01/2021 | AUD | $2.1178 | $2.1178 | 0.0000 |
31/12/2020 | AUD | $2.1228 | $2.1228 | 0.0000 |
30/12/2020 | AUD | $2.1170 | $2.1170 | 0.0000 |
29/12/2020 | AUD | $2.1128 | $2.1128 | 0.0000 |
24/12/2020 | AUD | $2.0755 | $2.0755 | 0.0000 |
23/12/2020 | AUD | $2.0638 | $2.0638 | 0.0000 |
22/12/2020 | AUD | $2.0448 | $2.0448 | 0.0000 |
21/12/2020 | AUD | $2.0403 | $2.0403 | 0.0000 |
18/12/2020 | AUD | $2.0351 | $2.0351 | 0.0000 |
17/12/2020 | AUD | $2.0229 | $2.0229 | 0.0000 |
16/12/2020 | AUD | $2.0055 | $2.0055 | 0.0000 |
15/12/2020 | AUD | $2.0048 | $2.0048 | 0.0000 |
14/12/2020 | AUD | $1.9848 | $1.9848 | 0.0000 |
11/12/2020 | AUD | $1.9792 | $1.9792 | 0.0000 |
10/12/2020 | AUD | $1.9874 | $1.9874 | 0.0000 |
09/12/2020 | AUD | $1.9940 | $1.9940 | 0.0000 |
08/12/2020 | AUD | $1.9897 | $1.9897 | 0.0000 |
07/12/2020 | AUD | $1.9843 | $1.9843 | 0.0000 |
04/12/2020 | AUD | $1.9706 | $1.9706 | 0.0000 |
03/12/2020 | AUD | $1.9694 | $1.9694 | 0.0000 |
02/12/2020 | AUD | $1.9814 | $1.9814 | 0.0000 |
01/12/2020 | AUD | $1.9718 | $1.9718 | 0.0000 |
30/11/2020 | AUD | $1.9449 | $1.9449 | 0.0000 |
27/11/2020 | AUD | $1.9283 | $1.9283 | 0.0000 |
26/11/2020 | AUD | $1.9284 | $1.9284 | 0.0000 |
25/11/2020 | AUD | $1.9284 | $1.9284 | 0.0000 |
24/11/2020 | AUD | $1.9428 | $1.9428 | 0.0000 |
23/11/2020 | AUD | $1.9481 | $1.9481 | 0.0000 |
20/11/2020 | AUD | $1.9365 | $1.9365 | 0.0000 |
19/11/2020 | AUD | $1.9246 | $1.9246 | 0.0000 |
18/11/2020 | AUD | $1.9252 | $1.9252 | 0.0000 |
17/11/2020 | AUD | $1.9243 | $1.9243 | 0.0000 |
16/11/2020 | AUD | $1.9321 | $1.9321 | 0.0000 |
13/11/2020 | AUD | $1.9240 | $1.9240 | 0.0000 |
12/11/2020 | AUD | $1.9178 | $1.9178 | 0.0000 |
11/11/2020 | AUD | $1.8986 | $1.8986 | 0.0000 |
10/11/2020 | AUD | $1.9230 | $1.9230 | 0.0000 |
09/11/2020 | AUD | $1.9528 | $1.9528 | 0.0000 |
06/11/2020 | AUD | $1.9509 | $1.9509 | 0.0000 |
05/11/2020 | AUD | $1.9456 | $1.9456 | 0.0000 |
04/11/2020 | AUD | $1.9408 | $1.9408 | 0.0000 |
03/11/2020 | AUD | $1.9473 | $1.9473 | 0.0000 |
02/11/2020 | AUD | $1.9552 | $1.0909 | 0.0000 |
30/10/2020 | AUD | $1.9493 | $1.9493 | 0.0000 |
29/10/2020 | AUD | $1.9457 | $1.9457 | 0.0000 |
28/10/2020 | AUD | $1.9372 | $1.9372 | 0.0000 |
27/10/2020 | AUD | $1.9359 | $1.9359 | 0.0000 |
26/10/2020 | AUD | $1.9592 | $1.9592 | 0.0000 |
23/10/2020 | AUD | $1.9625 | $1.9625 | 0.0000 |
22/10/2020 | AUD | $1.9703 | $1.9703 | 0.0000 |
21/10/2020 | AUD | $1.9879 | $1.9879 | 0.0000 |
20/10/2020 | AUD | $1.9869 | $1.9869 | 0.0000 |
19/10/2020 | AUD | $1.9860 | $1.9860 | 0.0000 |
16/10/2020 | AUD | $1.9849 | $1.9849 | 0.0000 |
15/10/2020 | AUD | $1.9797 | $1.9797 | 0.0000 |
14/10/2020 | AUD | $1.9795 | $1.9795 | 0.0000 |
13/10/2020 | AUD | $1.9796 | $1.9796 | 0.0000 |
12/10/2020 | AUD | $1.9531 | $1.9531 | 0.0000 |
09/10/2020 | AUD | $1.9429 | $1.9429 | 0.0000 |
08/10/2020 | AUD | $1.9375 | $1.9375 | 0.0000 |
07/10/2020 | AUD | $1.9240 | $1.9240 | 0.0000 |
06/10/2020 | AUD | $1.9155 | $1.9155 | 0.0000 |
02/10/2020 | AUD | $1.8998 | $1.8998 | 0.0000 |
01/10/2020 | AUD | $1.8946 | $1.8946 | 0.0000 |
31/08/2020 | AUD | $1.8891 | $1.8891 | 0.0000 |
31/07/2020 | AUD | $1.8612 | $1.8612 | 0.0000 |
30/06/2020 | AUD | $1.8979 | $1.8979 | 0.0000 |
31/05/2020 | AUD | $1.8703 | $1.8703 | 0.0000 |
30/04/2020 | AUD | $1.8286 | $1.8286 | 0.0000 |
31/03/2020 | AUD | $1.7952 | $1.7952 | 0.0000 |
29/02/2020 | AUD | $1.8737 | $1.8737 | 0.0000 |
31/01/2020 | AUD | $1.8712 | $1.8712 | 0.0000 |
31/12/2019 | AUD | $1.8584 | $1.8584 | 0.0000 |
30/11/2019 | AUD | $1.8013 | $1.8013 | 0.0000 |
31/10/2019 | AUD | $1.7635 | $1.7635 | 0.0000 |
30/09/2019 | AUD | $1.7425 | $1.7425 | 0.0000 |
31/08/2019 | AUD | $1.7848 | $1.7848 | 0.0000 |
31/07/2019 | AUD | $1.8002 | $1.8002 | 0.0000 |
30/06/2019 | AUD | $1.7830 | $1.7830 | 0.0000 |
31/05/2019 | AUD | $1.7620 | $1.7620 | 0.0000 |
30/04/2019 | AUD | $1.7805 | $1.7805 | 0.0000 |
31/03/2019 | AUD | $1.7529 | $1.7529 | 0.0000 |
28/02/2019 | AUD | $1.7485 | $1.7485 | 0.0000 |
31/01/2019 | AUD | $1.7352 | $1.7352 | 0.0000 |
31/12/2018 | AUD | $1.6810 | $1.6810 | 0.0000 |
30/11/2018 | AUD | $1.7108 | $1.7108 | 0.0000 |
31/10/2018 | AUD | $1.7465 | $1.7465 | 0.0000 |
30/09/2018 | AUD | $1.8416 | $1.8416 | 0.0000 |
31/08/2018 | AUD | $1.8484 | $1.8484 | 0.0000 |
31/07/2018 | AUD | $1.8649 | $1.8649 | 0.0000 |
30/06/2018 | AUD | $1.8552 | $1.8552 | 0.0000 |
31/05/2018 | AUD | $1.8941 | $1.8941 | 0.0000 |
30/04/2018 | AUD | $1.8454 | $1.8454 | 0.0000 |
31/03/2018 | AUD | $1.8290 | $1.8290 | 0.0000 |
28/02/2018 | AUD | $1.8372 | $1.8372 | 0.0000 |
31/01/2018 | AUD | $1.8460 | $1.8460 | 0.0000 |
31/12/2017 | AUD | $1.8071 | $1.8071 | 0.0000 |
30/11/2017 | AUD | $1.7903 | $1.7903 | 0.0000 |
31/10/2017 | AUD | $1.8015 | $1.8015 | 0.0000 |
30/09/2017 | AUD | $1.7674 | $1.7674 | 0.0000 |
31/08/2017 | AUD | $1.7659 | $1.7659 | 0.0000 |
31/07/2017 | AUD | $1.7500 | $1.7500 | 0.0000 |
30/06/2017 | AUD | $1.7379 | $1.7379 | 0.0000 |
31/05/2017 | AUD | $1.7376 | $1.7376 | 0.0000 |
30/04/2017 | AUD | $1.7421 | $1.7421 | 0.0000 |
31/03/2017 | AUD | $1.7496 | $1.7496 | 0.0000 |
28/02/2017 | AUD | $1.7331 | $1.7331 | 0.0000 |
31/01/2017 | AUD | $1.7288 | $1.7288 | 0.0000 |
31/12/2016 | AUD | $1.7060 | $1.7060 | 0.0000 |
30/11/2016 | AUD | $1.7011 | $1.7011 | 0.0000 |
31/10/2016 | AUD | $1.6809 | $1.6809 | 0.0000 |
30/09/2016 | AUD | $1.6949 | $1.6949 | 0.0000 |
31/08/2016 | AUD | $1.6786 | $1.6786 | 0.0000 |
31/07/2016 | AUD | $1.6810 | $1.6810 | 0.0000 |
30/06/2016 | AUD | $1.6525 | $1.6525 | 0.0000 |
31/05/2016 | AUD | $1.6481 | $1.6481 | 0.0000 |
30/04/2016 | AUD | $1.6317 | $1.6317 | 0.0000 |
31/03/2016 | AUD | $1.6211 | $1.6211 | 0.0000 |
29/02/2016 | AUD | $1.6256 | $1.6256 | 0.0000 |
31/01/2016 | AUD | $1.6354 | $1.6354 | 0.0000 |
31/12/2015 | AUD | $1.6940 | $1.6940 | 0.0000 |
30/11/2015 | AUD | $1.6675 | $1.6675 | 0.0000 |
31/10/2015 | AUD | $1.6653 | $1.6653 | 0.0000 |
30/09/2015 | AUD | $1.6299 | $1.6299 | 0.0000 |
31/08/2015 | AUD | $1.6425 | $1.6425 | 0.0000 |
31/07/2015 | AUD | $1.6542 | $1.6542 | 0.0000 |
30/06/2015 | AUD | $1.6455 | $1.6455 | 0.0000 |
31/05/2015 | AUD | $1.6406 | $1.6406 | 0.0000 |
30/04/2015 | AUD | $1.6206 | $1.6206 | 0.0000 |
31/03/2015 | AUD | $1.6260 | $1.6260 | 0.0000 |
28/02/2015 | AUD | $1.6003 | $1.6003 | 0.0000 |
31/01/2015 | AUD | $1.5843 | $1.5843 | 0.0000 |
31/12/2014 | AUD | $1.5664 | $1.5664 | 0.0000 |
30/11/2014 | AUD | $1.5557 | $1.5557 | 0.0000 |
31/10/2014 | AUD | $1.5347 | $1.5347 | 0.0000 |
30/09/2014 | AUD | $1.5281 | $1.5281 | 0.0000 |
31/08/2014 | AUD | $1.5271 | $1.5271 | 0.0000 |
31/07/2014 | AUD | $1.5030 | $1.5030 | 0.0000 |
30/06/2014 | AUD | $1.5061 | $1.5061 | 0.0000 |
31/05/2014 | AUD | $1.4772 | $1.4772 | 0.0000 |
30/04/2014 | AUD | $1.4580 | $1.4580 | 0.0000 |
31/03/2014 | AUD | $1.4837 | $1.4837 | 0.0000 |
28/02/2014 | AUD | $1.5056 | $1.5056 | 0.0000 |
31/01/2014 | AUD | $1.4807 | $1.4807 | 0.0000 |
31/12/2013 | AUD | $1.4667 | $1.4667 | 0.0000 |
30/11/2013 | AUD | $1.4333 | $1.4333 | 0.0000 |
31/10/2013 | AUD | $1.4161 | $1.4161 | 0.0000 |
30/09/2013 | AUD | $1.3993 | $1.3993 | 0.0000 |
31/08/2013 | AUD | $1.3715 | $1.3715 | 0.0000 |
31/07/2013 | AUD | $1.3721 | $1.3721 | 0.0000 |
01/07/2013 | AUD | $1.3928 | $1.3928 | 0.0000 |
30/06/2013 | AUD | $1.3427 | $1.3427 | 5.0123 |
31/05/2013 | AUD | $1.3783 | $1.3783 | 0.0000 |
30/04/2013 | AUD | $1.3617 | $1.3617 | 0.0000 |
31/03/2013 | AUD | $1.3417 | $1.3417 | 0.0000 |
28/02/2013 | AUD | $1.3076 | $1.3076 | 0.0000 |
31/01/2013 | AUD | $1.2985 | $1.2985 | 0.0000 |
31/12/2012 | AUD | $1.2611 | $1.2611 | 0.0000 |
30/11/2012 | AUD | $1.2542 | $1.2542 | 0.0000 |
31/10/2012 | AUD | $1.2441 | $1.2441 | 0.0000 |
30/09/2012 | AUD | $1.2427 | $1.2427 | 0.0000 |
31/08/2012 | AUD | $1.2215 | $1.2215 | 0.0000 |
31/07/2012 | AUD | $1.2061 | $1.2061 | 0.0000 |
02/07/2012 | AUD | $1.2013 | $1.2013 | 0.0000 |
30/06/2012 | AUD | $1.2013 | $1.2013 | 1.1759 |
31/05/2012 | AUD | $1.2056 | $1.2056 | 0.0000 |
30/04/2012 | AUD | $1.2497 | $1.2497 | 0.0000 |
31/03/2012 | AUD | $1.2356 | $1.2356 | 0.0000 |
29/02/2012 | AUD | $1.2143 | $1.2143 | 0.0000 |
31/01/2012 | AUD | $1.1925 | $1.1925 | 0.0000 |
31/12/2011 | AUD | $1.1702 | $1.1702 | 0.0000 |
30/11/2011 | AUD | $1.1741 | $1.1741 | 0.0000 |
31/10/2011 | AUD | $1.1807 | $1.1807 | 0.0000 |
30/09/2011 | AUD | $1.1600 | $1.1600 | 0.0000 |
31/08/2011 | AUD | $1.1621 | $1.1621 | 0.0000 |
31/07/2011 | AUD | $1.1941 | $1.1941 | 0.0000 |
30/06/2011 | AUD | $1.1846 | $1.1846 | 0.0000 |
31/05/2011 | AUD | $1.1976 | $1.1976 | 0.0000 |
30/04/2011 | AUD | $1.2062 | $1.2062 | 0.0000 |
31/03/2011 | AUD | $1.1822 | $1.1822 | 0.0000 |
28/02/2011 | AUD | $1.1716 | $1.1716 | 0.0000 |
31/01/2011 | AUD | $1.1573 | $1.1573 | 0.0000 |
31/12/2010 | AUD | $1.1547 | $1.1547 | 0.0000 |
30/11/2010 | AUD | $1.1304 | $1.1304 | 0.0000 |
31/10/2010 | AUD | $1.1251 | $1.1251 | 0.0000 |
30/09/2010 | AUD | $1.1048 | $1.1048 | 0.0000 |
31/08/2010 | AUD | $1.0877 | $1.0877 | 0.0000 |
31/07/2010 | AUD | $1.0900 | $1.0900 | 0.0000 |
01/07/2010 | AUD | $1.0666 | $1.0666 | 0.0000 |
30/06/2010 | AUD | $0.9697 | $0.9697 | 9.6900 |
31/05/2010 | AUD | $1.1853 | $1.1853 | 0.0000 |
30/04/2010 | AUD | $1.2083 | $1.2083 | 0.0000 |
31/03/2010 | AUD | $1.1973 | $1.1973 | 0.0000 |
28/02/2010 | AUD | $1.1755 | $1.1755 | 0.0000 |
31/01/2010 | AUD | $1.1702 | $1.1702 | 0.0000 |
31/12/2009 | AUD | $1.1653 | $1.1653 | 0.0000 |
30/11/2009 | AUD | $1.1576 | $1.1576 | 0.0000 |
31/10/2009 | AUD | $1.1513 | $1.1513 | 0.0000 |
30/09/2009 | AUD | $1.1564 | $1.1564 | 0.0000 |
31/08/2009 | AUD | $1.1416 | $1.1416 | 0.0000 |
31/07/2009 | AUD | $1.1262 | $1.1262 | 0.0000 |
30/06/2009 | AUD | $1.1113 | $1.1113 | 0.0000 |
31/05/2009 | AUD | $1.1056 | $1.1056 | 0.0000 |
30/04/2009 | AUD | $1.0946 | $1.0946 | 0.0000 |
31/03/2009 | AUD | $1.0883 | $1.0883 | 0.0000 |
28/02/2009 | AUD | $1.0805 | $1.0805 | 0.0000 |
31/01/2009 | AUD | $1.0836 | $1.0836 | 0.0000 |
31/12/2008 | AUD | $1.0771 | $1.0771 | 0.0000 |
30/11/2008 | AUD | $1.0767 | $1.0767 | 0.0000 |
31/10/2008 | AUD | $1.0788 | $1.0788 | 0.0000 |
30/09/2008 | AUD | $1.0593 | $1.0593 | 0.0000 |
31/08/2008 | AUD | $1.1097 | $1.1097 | 0.0000 |
31/07/2008 | AUD | $1.1048 | $1.1048 | 0.0000 |
30/06/2008 | AUD | $1.1101 | $1.1101 | 0.0000 |
31/05/2008 | AUD | $1.1114 | $1.1114 | 0.0000 |
30/04/2008 | AUD | $1.0851 | $1.0851 | 0.0000 |
31/03/2008 | AUD | $1.0749 | $1.0749 | 0.0000 |
29/02/2008 | AUD | $1.1085 | $1.1085 | 0.0000 |
31/01/2008 | AUD | $1.1016 | $1.1016 | 0.0000 |
31/12/2007 | AUD | $1.1309 | $1.1309 | 0.0000 |
30/11/2007 | AUD | $1.1276 | $1.1276 | 0.0000 |
31/10/2007 | AUD | $1.1393 | $1.1393 | 0.0000 |
30/09/2007 | AUD | $1.1122 | $1.1122 | 0.0000 |
31/08/2007 | AUD | $1.0988 | $1.0988 | 0.0000 |
31/07/2007 | AUD | $1.1245 | $1.1245 | 0.0000 |
02/07/2007 | AUD | $1.1227 | $1.1227 | 0.0000 |
30/06/2007 | AUD | $1.1227 | $1.1227 | 25.6013 |
31/05/2007 | AUD | $1.3653 | $1.3653 | 0.0000 |
30/04/2007 | AUD | $1.3330 | $1.3330 | 0.0000 |
31/03/2007 | AUD | $1.3033 | $1.3033 | 0.0000 |
28/02/2007 | AUD | $1.2860 | $1.2860 | 0.0000 |
31/01/2007 | AUD | $1.2818 | $1.2818 | 0.0000 |
31/12/2006 | AUD | $1.2493 | $1.2493 | 0.0000 |
30/11/2006 | AUD | $1.2246 | $1.2246 | 0.0000 |
31/10/2006 | AUD | $1.2017 | $1.2017 | 0.0000 |
30/09/2006 | AUD | $1.1840 | $1.1840 | 0.0000 |
31/08/2006 | AUD | $1.1647 | $1.1647 | 0.0000 |
31/07/2006 | AUD | $1.1432 | $1.1432 | 0.0000 |
02/07/2006 | AUD | $1.1434 | $1.1434 | 0.0000 |
30/06/2006 | AUD | $1.1434 | $1.1434 | 3.9110 |
27/06/2006 | AUD | $1.1825 | $1.1825 | 0.0000 |
31/05/2006 | AUD | $1.1856 | $1.1856 | 0.0000 |
30/04/2006 | AUD | $1.2063 | $1.2063 | 0.0000 |
31/03/2006 | AUD | $1.2019 | $1.2019 | 0.0000 |
28/02/2006 | AUD | $1.1926 | $1.1926 | 0.0000 |
31/01/2006 | AUD | $1.1938 | $1.1938 | 0.0000 |
31/12/2005 | AUD | $1.1750 | $1.1750 | 0.0000 |
30/11/2005 | AUD | $1.1434 | $1.1434 | 0.0000 |
31/10/2005 | AUD | $1.1296 | $1.1296 | 0.0000 |
30/09/2005 | AUD | $1.1408 | $1.1408 | 0.0000 |
31/08/2005 | AUD | $1.1256 | $1.1256 | 0.0000 |
31/07/2005 | AUD | $1.1189 | $1.1189 | 0.0000 |
02/07/2005 | AUD | $1.0996 | $1.0996 | 0.0000 |
30/06/2005 | AUD | $1.0997 | $1.0997 | 7.7584 |
27/06/2005 | AUD | $1.1772 | $1.1772 | 0.0000 |
31/05/2005 | AUD | $1.1625 | $1.1625 | 0.0000 |
30/04/2005 | AUD | $1.1401 | $1.1401 | 0.0000 |
31/03/2005 | AUD | $1.1463 | $1.1463 | 0.0000 |
28/02/2005 | AUD | $1.1487 | $1.1487 | 0.0000 |
31/01/2005 | AUD | $1.1362 | $1.1362 | 0.0000 |
31/12/2004 | AUD | $1.1238 | $1.1238 | 0.0000 |
30/11/2004 | AUD | $1.1038 | $1.1038 | 0.0000 |
31/10/2004 | AUD | $1.0803 | $1.0803 | 0.0000 |
30/09/2004 | AUD | $1.0665 | $1.0665 | 0.0000 |
31/08/2004 | AUD | $1.0497 | $1.0497 | 0.0000 |
31/07/2004 | AUD | $1.0502 | $1.0502 | 0.0000 |
02/07/2004 | AUD | $1.0717 | $1.0717 | 0.0000 |
30/06/2004 | AUD | $1.0716 | $1.0716 | 3.7900 |
31/05/2004 | AUD | $1.0934 | $1.0934 | 0.0000 |
30/04/2004 | AUD | $1.0961 | $1.0961 | 0.0000 |
31/03/2004 | AUD | $1.0937 | $1.0937 | 0.0000 |
29/02/2004 | AUD | $1.0871 | $1.0871 | 0.0000 |
31/01/2004 | AUD | $1.0688 | $1.0688 | 0.0000 |
31/12/2003 | AUD | $1.0471 | $1.0471 | 0.0000 |
30/11/2003 | AUD | $1.0463 | $1.0463 | 0.0000 |
31/10/2003 | AUD | $1.0410 | $1.0410 | 0.0000 |
30/09/2003 | AUD | $1.0064 | $1.0064 | 0.0000 |
31/08/2003 | AUD | $1.0120 | $1.0120 | 0.0000 |
31/07/2003 | AUD | $0.9816 | $0.9816 | 0.0000 |
02/07/2003 | AUD | $0.9893 | $0.9893 | 0.0000 |
30/06/2003 | AUD | $0.9893 | $0.9893 | 0.3300 |
31/05/2003 | AUD | $0.9664 | $0.9664 | 0.0000 |
30/04/2003 | AUD | $0.9387 | $0.9387 | 0.0000 |
31/03/2003 | AUD | $0.9179 | $0.9179 | 0.0000 |
28/02/2003 | AUD | $0.9059 | $0.9059 | 0.0000 |
31/01/2003 | AUD | $0.9202 | $0.9202 | 0.0000 |
31/12/2002 | AUD | $0.9243 | $0.9243 | 0.0000 |
30/11/2002 | AUD | $0.9314 | $0.9314 | 0.0000 |
31/10/2002 | AUD | $0.9301 | $0.9301 | 0.0000 |
30/09/2002 | AUD | $0.9287 | $0.9287 | 0.0000 |
31/08/2002 | AUD | $0.9309 | $0.9309 | 0.0000 |
31/07/2002 | AUD | $0.9524 | $0.9524 | 0.0000 |
30/06/2002 | AUD | $0.9780 | $0.9780 | 0.0000 |
31/05/2002 | AUD | $0.9892 | $0.9892 | 0.0000 |
30/04/2002 | AUD | $0.9833 | $0.9833 | 0.0000 |
31/03/2002 | AUD | $0.9804 | $0.9804 | 0.0000 |
28/02/2002 | AUD | $0.9817 | $0.9817 | 0.0000 |
31/01/2002 | AUD | $1.0070 | $1.0070 | 0.0000 |
31/12/2001 | AUD | $1.0108 | $1.0108 | 0.0000 |
30/11/2001 | AUD | $0.9978 | $0.9978 | 0.0000 |
31/10/2001 | AUD | $0.9918 | $0.9918 | 0.0000 |
30/09/2001 | AUD | $1.0078 | $1.0078 | 0.0000 |
31/08/2001 | AUD | $1.0258 | $1.0258 | 0.0000 |
31/07/2001 | AUD | $1.0100 | $1.0100 | 0.0000 |
30/06/2001 | AUD | $0.9958 | $0.9958 | 0.0100 |
31/05/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
30/04/2001 | AUD | $1.0100 | $1.0100 | 0.0000 |
31/03/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.