Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A HIGH CONVICTION PORTFOLIO INVESTING IN GLOBAL COMPANIES TO HELP DELIVER ATTRACTIVE LONG-TERM COMPOUND GROWTH
The Fiera Atlas Global Companies Fund’s objective seeks to deliver a compound rate of return greater than 10% per annum, after fees and costs, with a lower risk of capital loss than broader global equity markets, over the long term (typically 5 to 7 years).
The Fund adopts a high conviction, long-only stock picking approach that invests in listed shares of 25-35 companies around the globe, which aims to offer investors capital growth, global diversification and capital preservation through the investment team’s deep understanding of how companies can create or destroy value over the long term. The investment team for the Fund, the Fiera Atlas Global Equity Team, has designed and built its investment approach to discover truly exceptional companies, through a fundamental, research-driven process and a robust decision-making framework.
Key Benefits
Key Risks
APIR
AMP7497AU
ARSN
627 620 320
Inception Date
31 August 2018
Number of Stocks
25-35
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.3972
1.3888
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
06/11/2024 | AUD | $1.3972 | $1.3888 | 0.0000 |
05/11/2024 | AUD | $1.3713 | $1.3630 | 0.0000 |
04/11/2024 | AUD | $1.3680 | $1.3598 | 0.0000 |
01/11/2024 | AUD | $1.3695 | $1.3613 | 0.0000 |
31/10/2024 | AUD | $1.3629 | $1.3547 | 0.0000 |
30/10/2024 | AUD | $1.3805 | $1.3722 | 0.0000 |
29/10/2024 | AUD | $1.3822 | $1.3739 | 0.0000 |
28/10/2024 | AUD | $1.3734 | $1.3651 | 0.0000 |
25/10/2024 | AUD | $1.3593 | $1.3511 | 0.0000 |
24/10/2024 | AUD | $1.3615 | $1.3533 | 0.0000 |
23/10/2024 | AUD | $1.3642 | $1.3560 | 0.0000 |
22/10/2024 | AUD | $1.3675 | $1.3593 | 0.0000 |
21/10/2024 | AUD | $1.3813 | $1.3730 | 0.0000 |
18/10/2024 | AUD | $1.3824 | $1.3741 | 0.0000 |
17/10/2024 | AUD | $1.3767 | $1.3684 | 0.0000 |
16/10/2024 | AUD | $1.3806 | $1.3723 | 0.0000 |
15/10/2024 | AUD | $1.3798 | $1.3715 | 0.0000 |
14/10/2024 | AUD | $1.3871 | $1.3788 | 0.0000 |
11/10/2024 | AUD | $1.3743 | $1.3660 | 0.0000 |
10/10/2024 | AUD | $1.3699 | $1.3617 | 0.0000 |
09/10/2024 | AUD | $1.3724 | $1.3641 | 0.0000 |
08/10/2024 | AUD | $1.3627 | $1.3545 | 0.0000 |
04/10/2024 | AUD | $1.3516 | $1.3435 | 0.0000 |
03/10/2024 | AUD | $1.3393 | $1.3312 | 0.0000 |
02/10/2024 | AUD | $1.3437 | $1.3356 | 0.0000 |
01/10/2024 | AUD | $1.3445 | $1.3364 | 0.0000 |
30/09/2024 | AUD | $1.3485 | $1.3404 | 0.0000 |
27/09/2024 | AUD | $1.3532 | $1.3451 | 0.0000 |
26/09/2024 | AUD | $1.3562 | $1.3480 | 0.0000 |
25/09/2024 | AUD | $1.3361 | $1.3281 | 0.0000 |
24/09/2024 | AUD | $1.3418 | $1.3337 | 0.0000 |
23/09/2024 | AUD | $1.3434 | $1.3353 | 0.0000 |
20/09/2024 | AUD | $1.3496 | $1.3415 | 0.0000 |
19/09/2024 | AUD | $1.3551 | $1.3469 | 0.0000 |
18/09/2024 | AUD | $1.3457 | $1.3376 | 0.0000 |
17/09/2024 | AUD | $1.3559 | $1.3477 | 0.0000 |
16/09/2024 | AUD | $1.3581 | $1.3499 | 0.0000 |
13/09/2024 | AUD | $1.3568 | $1.3486 | 0.0000 |
12/09/2024 | AUD | $1.3598 | $1.3516 | 0.0000 |
10/09/2024 | AUD | $1.3592 | $1.3510 | 0.0000 |
09/09/2024 | AUD | $1.3525 | $1.3444 | 0.0000 |
06/09/2024 | AUD | $1.3259 | $1.3179 | 0.0000 |
05/09/2024 | AUD | $1.3340 | $1.3260 | 0.0000 |
04/09/2024 | AUD | $1.3431 | $1.3350 | 0.0000 |
03/09/2024 | AUD | $1.3475 | $1.3394 | 0.0000 |
02/09/2024 | AUD | $1.3487 | $1.3406 | 0.0000 |
30/08/2024 | AUD | $1.3562 | $1.3480 | 0.0000 |
29/08/2024 | AUD | $1.3476 | $1.3395 | 0.0000 |
28/08/2024 | AUD | $1.3315 | $1.3235 | 0.0000 |
27/08/2024 | AUD | $1.3372 | $1.3292 | 0.0000 |
26/08/2024 | AUD | $1.3362 | $1.3282 | 0.0000 |
23/08/2024 | AUD | $1.3409 | $1.3328 | 0.0000 |
22/08/2024 | AUD | $1.3477 | $1.3396 | 0.0000 |
21/08/2024 | AUD | $1.3471 | $1.3390 | 0.0000 |
20/08/2024 | AUD | $1.3370 | $1.3290 | 0.0000 |
19/08/2024 | AUD | $1.3368 | $1.3288 | 0.0000 |
16/08/2024 | AUD | $1.3407 | $1.3326 | 0.0000 |
15/08/2024 | AUD | $1.3383 | $1.3302 | 0.0000 |
14/08/2024 | AUD | $1.3287 | $1.3207 | 0.0000 |
13/08/2024 | AUD | $1.3254 | $1.3174 | 0.0000 |
12/08/2024 | AUD | $1.3088 | $1.3009 | 0.0000 |
09/08/2024 | AUD | $1.3151 | $1.3072 | 0.0000 |
08/08/2024 | AUD | $1.3108 | $1.3029 | 0.0000 |
07/08/2024 | AUD | $1.2950 | $1.2872 | 0.0000 |
06/08/2024 | AUD | $1.2933 | $1.2855 | 0.0000 |
02/08/2024 | AUD | $1.2963 | $1.2885 | 0.0000 |
01/08/2024 | AUD | $1.3219 | $1.3139 | 0.0000 |
31/07/2024 | AUD | $1.3373 | $1.3293 | 0.0000 |
30/07/2024 | AUD | $1.3179 | $1.3100 | 0.0000 |
29/07/2024 | AUD | $1.3132 | $1.3053 | 0.0000 |
26/07/2024 | AUD | $1.3107 | $1.3028 | 0.0000 |
25/07/2024 | AUD | $1.2910 | $1.2832 | 0.0000 |
24/07/2024 | AUD | $1.3062 | $1.2983 | 0.0000 |
23/07/2024 | AUD | $1.3237 | $1.3157 | 0.0000 |
22/07/2024 | AUD | $1.3198 | $1.3119 | 0.0000 |
19/07/2024 | AUD | $1.2975 | $1.2897 | 0.0000 |
18/07/2024 | AUD | $1.2982 | $1.2904 | 0.0000 |
17/07/2024 | AUD | $1.3127 | $1.3048 | 0.0000 |
16/07/2024 | AUD | $1.3259 | $1.3179 | 0.0000 |
15/07/2024 | AUD | $1.3077 | $1.2998 | 0.0000 |
12/07/2024 | AUD | $1.3093 | $1.3014 | 0.0000 |
11/07/2024 | AUD | $1.3023 | $1.2945 | 0.0000 |
10/07/2024 | AUD | $1.3010 | $1.2932 | 0.0000 |
09/07/2024 | AUD | $1.2970 | $1.2892 | 0.0000 |
08/07/2024 | AUD | $1.3004 | $1.2926 | 0.0000 |
05/07/2024 | AUD | $1.3088 | $1.3009 | 0.0000 |
04/07/2024 | AUD | $1.3049 | $1.2970 | 0.0000 |
03/07/2024 | AUD | $1.3049 | $1.2970 | 0.0000 |
02/07/2024 | AUD | $1.3089 | $1.3010 | 0.0000 |
01/07/2024 | AUD | $1.3015 | $1.2937 | 0.0000 |
28/06/2024 | AUD | $1.3046 | $1.2967 | 0.0000 |
27/06/2024 | AUD | $1.3136 | $1.3057 | 0.0000 |
26/06/2024 | AUD | $1.3096 | $1.3017 | 0.0000 |
25/06/2024 | AUD | $1.3122 | $1.3043 | 0.0000 |
24/06/2024 | AUD | $1.3094 | $1.3015 | 0.0000 |
21/06/2024 | AUD | $1.3155 | $1.3076 | 0.0000 |
20/06/2024 | AUD | $1.3055 | $1.2976 | 0.0000 |
19/06/2024 | AUD | $1.3023 | $1.2945 | 0.0000 |
18/06/2024 | AUD | $1.3129 | $1.3050 | 0.0000 |
17/06/2024 | AUD | $1.3205 | $1.3126 | 0.0000 |
14/06/2024 | AUD | $1.3157 | $1.3078 | 0.0000 |
13/06/2024 | AUD | $1.3109 | $1.3030 | 0.0000 |
12/06/2024 | AUD | $1.3128 | $1.3049 | 0.0000 |
11/06/2024 | AUD | $1.3222 | $1.3142 | 0.0000 |
07/06/2024 | AUD | $1.3261 | $1.3181 | 0.0000 |
06/06/2024 | AUD | $1.3185 | $1.3106 | 0.0000 |
05/06/2024 | AUD | $1.3232 | $1.3152 | 0.0000 |
04/06/2024 | AUD | $1.3057 | $1.2978 | 0.0000 |
03/06/2024 | AUD | $1.2963 | $1.2885 | 0.0000 |
31/05/2024 | AUD | $1.3017 | $1.2939 | 0.0000 |
30/05/2024 | AUD | $1.3053 | $1.2974 | 0.0000 |
29/05/2024 | AUD | $1.3176 | $1.3097 | 0.0000 |
28/05/2024 | AUD | $1.3243 | $1.3163 | 0.0000 |
27/05/2024 | AUD | $1.3387 | $1.3306 | 0.0000 |
24/05/2024 | AUD | $1.3430 | $1.3349 | 0.0000 |
23/05/2024 | AUD | $1.3459 | $1.3378 | 0.0000 |
22/05/2024 | AUD | $1.3485 | $1.3404 | 0.0000 |
21/05/2024 | AUD | $1.3484 | $1.3403 | 0.0000 |
20/05/2024 | AUD | $1.3542 | $1.3460 | 0.0000 |
17/05/2024 | AUD | $1.3527 | $1.3446 | 0.0000 |
16/05/2024 | AUD | $1.3541 | $1.3459 | 0.0000 |
15/05/2024 | AUD | $1.3597 | $1.3515 | 0.0000 |
14/05/2024 | AUD | $1.3460 | $1.3379 | 0.0000 |
13/05/2024 | AUD | $1.3395 | $1.3314 | 0.0000 |
10/05/2024 | AUD | $1.3476 | $1.3395 | 0.0000 |
09/05/2024 | AUD | $1.3433 | $1.3352 | 0.0000 |
08/05/2024 | AUD | $1.3393 | $1.3312 | 0.0000 |
07/05/2024 | AUD | $1.3321 | $1.3241 | 0.0000 |
06/05/2024 | AUD | $1.3236 | $1.3156 | 0.0000 |
03/05/2024 | AUD | $1.3187 | $1.3108 | 0.0000 |
02/05/2024 | AUD | $1.3240 | $1.3160 | 0.0000 |
01/05/2024 | AUD | $1.3194 | $1.3115 | 0.0000 |
30/04/2024 | AUD | $1.3193 | $1.3114 | 0.0000 |
29/04/2024 | AUD | $1.3272 | $1.3192 | 0.0000 |
26/04/2024 | AUD | $1.3341 | $1.3261 | 0.0000 |
24/04/2024 | AUD | $1.3381 | $1.3300 | 0.0000 |
23/04/2024 | AUD | $1.3437 | $1.3356 | 0.0000 |
22/04/2024 | AUD | $1.3301 | $1.3221 | 0.0000 |
19/04/2024 | AUD | $1.3249 | $1.3169 | 0.0000 |
18/04/2024 | AUD | $1.3338 | $1.3258 | 0.0000 |
17/04/2024 | AUD | $1.3461 | $1.3380 | 0.0000 |
16/04/2024 | AUD | $1.3625 | $1.3543 | 0.0000 |
15/04/2024 | AUD | $1.3519 | $1.3438 | 0.0000 |
12/04/2024 | AUD | $1.3626 | $1.3544 | 0.0000 |
11/04/2024 | AUD | $1.3743 | $1.3660 | 0.0000 |
10/04/2024 | AUD | $1.3692 | $1.3610 | 0.0000 |
09/04/2024 | AUD | $1.3690 | $1.3608 | 0.0000 |
08/04/2024 | AUD | $1.3715 | $1.3632 | 0.0000 |
05/04/2024 | AUD | $1.3796 | $1.3713 | 0.0000 |
04/04/2024 | AUD | $1.3670 | $1.3588 | 0.0000 |
03/04/2024 | AUD | $1.3903 | $1.3819 | 0.0000 |
02/04/2024 | AUD | $1.3947 | $1.3863 | 0.0000 |
28/03/2024 | AUD | $1.4137 | $1.4052 | 0.0000 |
27/03/2024 | AUD | $1.4137 | $1.4052 | 0.0000 |
26/03/2024 | AUD | $1.4076 | $1.3991 | 0.0000 |
25/03/2024 | AUD | $1.4057 | $1.3972 | 0.0000 |
22/03/2024 | AUD | $1.4188 | $1.4103 | 0.0000 |
21/03/2024 | AUD | $1.4171 | $1.4086 | 0.0000 |
20/03/2024 | AUD | $1.4162 | $1.4077 | 0.0000 |
19/03/2024 | AUD | $1.4153 | $1.4068 | 0.0000 |
18/03/2024 | AUD | $1.3969 | $1.3885 | 0.0000 |
15/03/2024 | AUD | $1.3896 | $1.3812 | 0.0000 |
13/03/2024 | AUD | $1.4037 | $1.3953 | 0.0000 |
12/03/2024 | AUD | $1.4106 | $1.4021 | 0.0000 |
11/03/2024 | AUD | $1.3963 | $1.3879 | 0.0000 |
08/03/2024 | AUD | $1.3945 | $1.3861 | 0.0000 |
07/03/2024 | AUD | $1.4058 | $1.3973 | 0.0000 |
06/03/2024 | AUD | $1.3972 | $1.3888 | 0.0000 |
05/03/2024 | AUD | $1.3960 | $1.3876 | 0.0000 |
04/03/2024 | AUD | $1.4174 | $1.4089 | 0.0000 |
01/03/2024 | AUD | $1.4154 | $1.4069 | 0.0000 |
29/02/2024 | AUD | $1.4133 | $1.4048 | 0.0000 |
28/02/2024 | AUD | $1.4131 | $1.4046 | 0.0000 |
27/02/2024 | AUD | $1.4017 | $1.3933 | 0.0000 |
26/02/2024 | AUD | $1.4019 | $1.3935 | 0.0000 |
23/02/2024 | AUD | $1.3987 | $1.3903 | 0.0000 |
22/02/2024 | AUD | $1.3941 | $1.3857 | 0.0000 |
21/02/2024 | AUD | $1.3657 | $1.3575 | 0.0000 |
20/02/2024 | AUD | $1.3615 | $1.3533 | 0.0000 |
16/02/2024 | AUD | $1.3746 | $1.3663 | 0.0000 |
15/02/2024 | AUD | $1.3843 | $1.3760 | 0.0000 |
14/02/2024 | AUD | $1.3890 | $1.3806 | 0.0000 |
13/02/2024 | AUD | $1.3830 | $1.3747 | 0.0000 |
12/02/2024 | AUD | $1.3928 | $1.3844 | 0.0000 |
09/02/2024 | AUD | $1.4019 | $1.3935 | 0.0000 |
08/02/2024 | AUD | $1.3999 | $1.3915 | 0.0000 |
07/02/2024 | AUD | $1.3905 | $1.3821 | 0.0000 |
06/02/2024 | AUD | $1.3824 | $1.3741 | 0.0000 |
05/02/2024 | AUD | $1.3876 | $1.3792 | 0.0000 |
02/02/2024 | AUD | $1.3746 | $1.3663 | 0.0000 |
01/02/2024 | AUD | $1.3576 | $1.3494 | 0.0000 |
31/01/2024 | AUD | $1.3340 | $1.3260 | 0.0000 |
30/01/2024 | AUD | $1.3604 | $1.3522 | 0.0000 |
29/01/2024 | AUD | $1.3568 | $1.3486 | 0.0000 |
25/01/2024 | AUD | $1.3347 | $1.3267 | 0.0000 |
24/01/2024 | AUD | $1.3311 | $1.3231 | 0.0000 |
23/01/2024 | AUD | $1.3396 | $1.3315 | 0.0000 |
22/01/2024 | AUD | $1.3345 | $1.3265 | 0.0000 |
19/01/2024 | AUD | $1.3236 | $1.3156 | 0.0000 |
18/01/2024 | AUD | $1.3187 | $1.3108 | 0.0000 |
17/01/2024 | AUD | $1.3137 | $1.3058 | 0.0000 |
16/01/2024 | AUD | $1.3131 | $1.3052 | 0.0000 |
15/01/2024 | AUD | $1.3121 | $1.3042 | 0.0000 |
12/01/2024 | AUD | $1.3072 | $1.2993 | 0.0000 |
11/01/2024 | AUD | $1.3145 | $1.3066 | 0.0000 |
10/01/2024 | AUD | $1.3052 | $1.2973 | 0.0000 |
09/01/2024 | AUD | $1.2982 | $1.2904 | 0.0000 |
08/01/2024 | AUD | $1.2932 | $1.2854 | 0.0000 |
05/01/2024 | AUD | $1.2685 | $1.2609 | 0.0000 |
04/01/2024 | AUD | $1.2791 | $1.2714 | 0.0000 |
03/01/2024 | AUD | $1.2767 | $1.2690 | 0.0000 |
02/01/2024 | AUD | $1.2931 | $1.2853 | 0.0000 |
29/12/2023 | AUD | $1.3022 | $1.2944 | 0.0000 |
28/12/2023 | AUD | $1.2998 | $1.2920 | 0.0000 |
27/12/2023 | AUD | $1.2969 | $1.2891 | 0.0000 |
22/12/2023 | AUD | $1.2999 | $1.2921 | 0.0000 |
21/12/2023 | AUD | $1.3003 | $1.2925 | 0.0000 |
20/12/2023 | AUD | $1.2899 | $1.2821 | 0.0000 |
19/12/2023 | AUD | $1.3028 | $1.2950 | 0.0000 |
18/12/2023 | AUD | $1.3069 | $1.2990 | 0.0000 |
15/12/2023 | AUD | $1.3020 | $1.2942 | 0.0000 |
14/12/2023 | AUD | $1.3094 | $1.3015 | 0.0000 |
13/12/2023 | AUD | $1.3216 | $1.3136 | 0.0000 |
12/12/2023 | AUD | $1.3142 | $1.3063 | 0.0000 |
11/12/2023 | AUD | $1.3034 | $1.2956 | 0.0000 |
08/12/2023 | AUD | $1.2841 | $1.2764 | 0.0000 |
07/12/2023 | AUD | $1.2751 | $1.2674 | 0.0000 |
06/12/2023 | AUD | $1.2747 | $1.2670 | 0.0000 |
05/12/2023 | AUD | $1.2730 | $1.2653 | 0.0000 |
04/12/2023 | AUD | $1.2667 | $1.2591 | 0.0000 |
01/12/2023 | AUD | $1.2611 | $1.2535 | 0.0000 |
30/11/2023 | AUD | $1.2539 | $1.2463 | 0.0000 |
29/11/2023 | AUD | $1.2527 | $1.2452 | 0.0000 |
28/11/2023 | AUD | $1.2418 | $1.2343 | 0.0000 |
27/11/2023 | AUD | $1.2522 | $1.2447 | 0.0000 |
24/11/2023 | AUD | $1.2570 | $1.2494 | 0.0000 |
23/11/2023 | AUD | $1.2594 | $1.2518 | 0.0000 |
22/11/2023 | AUD | $1.2633 | $1.2557 | 0.0000 |
21/11/2023 | AUD | $1.2581 | $1.2505 | 0.0000 |
20/11/2023 | AUD | $1.2552 | $1.2476 | 0.0000 |
17/11/2023 | AUD | $1.2522 | $1.2447 | 0.0000 |
16/11/2023 | AUD | $1.2523 | $1.2448 | 0.0000 |
15/11/2023 | AUD | $1.2426 | $1.2351 | 0.0000 |
14/11/2023 | AUD | $1.2445 | $1.2370 | 0.0000 |
13/11/2023 | AUD | $1.2297 | $1.2223 | 0.0000 |
10/11/2023 | AUD | $1.2354 | $1.2280 | 0.0000 |
09/11/2023 | AUD | $1.2160 | $1.2087 | 0.0000 |
08/11/2023 | AUD | $1.2229 | $1.2155 | 0.0000 |
07/11/2023 | AUD | $1.2144 | $1.2071 | 0.0000 |
06/11/2023 | AUD | $1.1974 | $1.1902 | 0.0000 |
03/11/2023 | AUD | $1.1981 | $1.1909 | 0.0000 |
02/11/2023 | AUD | $1.1895 | $1.1823 | 0.0000 |
01/11/2023 | AUD | $1.1751 | $1.1680 | 0.0000 |
31/10/2023 | AUD | $1.1746 | $1.1675 | 0.0000 |
30/10/2023 | AUD | $1.1568 | $1.1498 | 0.0000 |
27/10/2023 | AUD | $1.1467 | $1.1398 | 0.0000 |
26/10/2023 | AUD | $1.1555 | $1.1485 | 0.0000 |
25/10/2023 | AUD | $1.1692 | $1.1622 | 0.0000 |
24/10/2023 | AUD | $1.1875 | $1.1803 | 0.0000 |
23/10/2023 | AUD | $1.1874 | $1.1802 | 0.0000 |
19/10/2023 | AUD | $1.2110 | $1.2037 | 0.0000 |
18/10/2023 | AUD | $1.2146 | $1.2073 | 0.0000 |
17/10/2023 | AUD | $1.2304 | $1.2230 | 0.0000 |
16/10/2023 | AUD | $1.2360 | $1.2286 | 0.0000 |
13/10/2023 | AUD | $1.2395 | $1.2320 | 0.0000 |
12/10/2023 | AUD | $1.2467 | $1.2392 | 0.0000 |
11/10/2023 | AUD | $1.2406 | $1.2331 | 0.0000 |
10/10/2023 | AUD | $1.2399 | $1.2324 | 0.0000 |
09/10/2023 | AUD | $1.2341 | $1.2267 | 0.0000 |
06/10/2023 | AUD | $1.2413 | $1.2338 | 0.0000 |
05/10/2023 | AUD | $1.2230 | $1.2156 | 0.0000 |
04/10/2023 | AUD | $1.2251 | $1.2177 | 0.0000 |
03/10/2023 | AUD | $1.2115 | $1.2042 | 0.0000 |
29/09/2023 | AUD | $1.2033 | $1.1961 | 0.0000 |
28/09/2023 | AUD | $1.2071 | $1.1998 | 0.0000 |
27/09/2023 | AUD | $1.2053 | $1.1980 | 0.0000 |
26/09/2023 | AUD | $1.2001 | $1.1929 | 0.0000 |
25/09/2023 | AUD | $1.2147 | $1.2074 | 0.0000 |
22/09/2023 | AUD | $1.2074 | $1.2001 | 0.0000 |
21/09/2023 | AUD | $1.2128 | $1.2055 | 0.0000 |
19/09/2023 | AUD | $1.2378 | $1.2303 | 0.0000 |
18/09/2023 | AUD | $1.2479 | $1.2404 | 0.0000 |
15/09/2023 | AUD | $1.2463 | $1.2388 | 0.0000 |
14/09/2023 | AUD | $1.2586 | $1.2510 | 0.0000 |
13/09/2023 | AUD | $1.2569 | $1.2493 | 0.0000 |
12/09/2023 | AUD | $1.2587 | $1.2511 | 0.0000 |
11/09/2023 | AUD | $1.2706 | $1.2629 | 0.0000 |
08/09/2023 | AUD | $1.2763 | $1.2686 | 0.0000 |
07/09/2023 | AUD | $1.2867 | $1.2790 | 0.0000 |
06/09/2023 | AUD | $1.2908 | $1.2830 | 0.0000 |
05/09/2023 | AUD | $1.2971 | $1.2893 | 0.0000 |
04/09/2023 | AUD | $1.2900 | $1.2822 | 0.0000 |
01/09/2023 | AUD | $1.2904 | $1.2826 | 0.0000 |
31/08/2023 | AUD | $1.2842 | $1.2765 | 0.0000 |
30/08/2023 | AUD | $1.2787 | $1.2710 | 0.0000 |
29/08/2023 | AUD | $1.2831 | $1.2754 | 0.0000 |
28/08/2023 | AUD | $1.2702 | $1.2626 | 0.0000 |
25/08/2023 | AUD | $1.2656 | $1.2580 | 0.0000 |
24/08/2023 | AUD | $1.2483 | $1.2408 | 0.0000 |
23/08/2023 | AUD | $1.2564 | $1.2488 | 0.0000 |
22/08/2023 | AUD | $1.2493 | $1.2418 | 0.0000 |
21/08/2023 | AUD | $1.2518 | $1.2443 | 0.0000 |
18/08/2023 | AUD | $1.2458 | $1.2383 | 0.0000 |
17/08/2023 | AUD | $1.2490 | $1.2415 | 0.0000 |
16/08/2023 | AUD | $1.2720 | $1.2643 | 0.0000 |
15/08/2023 | AUD | $1.2711 | $1.2634 | 0.0000 |
14/08/2023 | AUD | $1.2799 | $1.2722 | 0.0000 |
11/08/2023 | AUD | $1.2697 | $1.2621 | 0.0000 |
10/08/2023 | AUD | $1.2698 | $1.2622 | 0.0000 |
09/08/2023 | AUD | $1.2682 | $1.2606 | 0.0000 |
08/08/2023 | AUD | $1.2715 | $1.2638 | 0.0000 |
04/08/2023 | AUD | $1.2616 | $1.2540 | 0.0000 |
03/08/2023 | AUD | $1.2783 | $1.2706 | 0.0000 |
02/08/2023 | AUD | $1.2864 | $1.2787 | 0.0000 |
01/08/2023 | AUD | $1.2873 | $1.2795 | 0.0000 |
31/07/2023 | AUD | $1.2752 | $1.2675 | 0.0000 |
28/07/2023 | AUD | $1.2849 | $1.2772 | 0.0000 |
27/07/2023 | AUD | $1.2629 | $1.2553 | 0.0000 |
26/07/2023 | AUD | $1.2672 | $1.2596 | 0.0000 |
25/07/2023 | AUD | $1.2640 | $1.2564 | 0.0000 |
24/07/2023 | AUD | $1.2650 | $1.2574 | 0.0000 |
21/07/2023 | AUD | $1.2686 | $1.2610 | 0.0000 |
20/07/2023 | AUD | $1.2491 | $1.2416 | 0.0000 |
19/07/2023 | AUD | $1.2669 | $1.2593 | 0.0000 |
18/07/2023 | AUD | $1.2575 | $1.2499 | 0.0000 |
17/07/2023 | AUD | $1.2669 | $1.2593 | 0.0000 |
14/07/2023 | AUD | $1.2479 | $1.2404 | 0.0000 |
13/07/2023 | AUD | $1.2364 | $1.2290 | 0.0000 |
12/07/2023 | AUD | $1.2417 | $1.2342 | 0.0000 |
11/07/2023 | AUD | $1.2496 | $1.2421 | 0.0000 |
10/07/2023 | AUD | $1.2398 | $1.2323 | 0.0000 |
07/07/2023 | AUD | $1.2171 | $1.2098 | 0.0000 |
06/07/2023 | AUD | $1.2283 | $1.2209 | 0.0000 |
05/07/2023 | AUD | $1.2352 | $1.2278 | 0.0000 |
04/07/2023 | AUD | $1.2358 | $1.2284 | 0.0000 |
03/07/2023 | AUD | $1.2380 | $1.2305 | 0.0000 |
30/06/2023 | AUD | $1.2496 | $1.2421 | 0.6696 |
29/06/2023 | AUD | $1.2470 | $1.2395 | 0.0000 |
28/06/2023 | AUD | $1.2454 | $1.2379 | 0.0000 |
27/06/2023 | AUD | $1.2252 | $1.2178 | 0.0000 |
26/06/2023 | AUD | $1.2178 | $1.2105 | 0.0000 |
23/06/2023 | AUD | $1.2247 | $1.2173 | 0.0000 |
22/06/2023 | AUD | $1.2208 | $1.2134 | 0.0000 |
21/06/2023 | AUD | $1.2170 | $1.2097 | 0.0000 |
20/06/2023 | AUD | $1.2251 | $1.2177 | 0.0000 |
19/06/2023 | AUD | $1.2204 | $1.2130 | 0.0000 |
16/06/2023 | AUD | $1.2284 | $1.2210 | 0.0000 |
15/06/2023 | AUD | $1.2298 | $1.2224 | 0.0000 |
14/06/2023 | AUD | $1.2204 | $1.2130 | 0.0000 |
13/06/2023 | AUD | $1.2192 | $1.2119 | 0.0000 |
09/06/2023 | AUD | $1.2006 | $1.1934 | 0.0000 |
08/06/2023 | AUD | $1.2052 | $1.1979 | 0.0000 |
07/06/2023 | AUD | $1.2067 | $1.1994 | 0.0000 |
06/06/2023 | AUD | $1.2207 | $1.2133 | 0.0000 |
05/06/2023 | AUD | $1.2309 | $1.2235 | 0.0000 |
02/06/2023 | AUD | $1.2353 | $1.2279 | 0.0000 |
01/06/2023 | AUD | $1.2294 | $1.2220 | 0.0000 |
31/05/2023 | AUD | $1.2234 | $1.2160 | 0.0000 |
30/05/2023 | AUD | $1.2223 | $1.2149 | 0.0000 |
29/05/2023 | AUD | $1.2187 | $1.2114 | 0.0000 |
26/05/2023 | AUD | $1.2265 | $1.2191 | 0.0000 |
25/05/2023 | AUD | $1.2098 | $1.2025 | 0.0000 |
24/05/2023 | AUD | $1.1975 | $1.1903 | 0.0000 |
23/05/2023 | AUD | $1.1944 | $1.1872 | 0.0000 |
22/05/2023 | AUD | $1.2190 | $1.2117 | 0.0000 |
19/05/2023 | AUD | $1.2127 | $1.2054 | 0.0000 |
18/05/2023 | AUD | $1.2175 | $1.2102 | 0.0000 |
17/05/2023 | AUD | $1.2006 | $1.1934 | 0.0000 |
16/05/2023 | AUD | $1.1986 | $1.1914 | 0.0000 |
15/05/2023 | AUD | $1.2005 | $1.1933 | 0.0000 |
12/05/2023 | AUD | $1.2021 | $1.1949 | 0.0000 |
11/05/2023 | AUD | $1.1937 | $1.1865 | 0.0000 |
10/05/2023 | AUD | $1.1852 | $1.1781 | 0.0000 |
09/05/2023 | AUD | $1.1822 | $1.1751 | 0.0000 |
08/05/2023 | AUD | $1.1845 | $1.1774 | 0.0000 |
05/05/2023 | AUD | $1.1963 | $1.1891 | 0.0000 |
04/05/2023 | AUD | $1.1935 | $1.1863 | 0.0000 |
03/05/2023 | AUD | $1.2017 | $1.1945 | 0.0000 |
02/05/2023 | AUD | $1.1993 | $1.1921 | 0.0000 |
01/05/2023 | AUD | $1.2128 | $1.2055 | 0.0000 |
28/04/2023 | AUD | $1.2185 | $1.2112 | 0.0000 |
27/04/2023 | AUD | $1.2073 | $1.2000 | 0.0000 |
26/04/2023 | AUD | $1.2103 | $1.2030 | 0.0000 |
24/04/2023 | AUD | $1.2245 | $1.2171 | 0.0000 |
21/04/2023 | AUD | $1.2228 | $1.2154 | 0.0000 |
20/04/2023 | AUD | $1.2053 | $1.1980 | 0.0000 |
19/04/2023 | AUD | $1.2206 | $1.2132 | 0.0000 |
18/04/2023 | AUD | $1.2159 | $1.2086 | 0.0000 |
17/04/2023 | AUD | $1.2204 | $1.2130 | 0.0000 |
14/04/2023 | AUD | $1.2189 | $1.2116 | 0.0000 |
13/04/2023 | AUD | $1.2128 | $1.2055 | 0.0000 |
12/04/2023 | AUD | $1.2076 | $1.2003 | 0.0000 |
11/04/2023 | AUD | $1.2131 | $1.2058 | 0.0000 |
06/04/2023 | AUD | $1.2079 | $1.2006 | 0.0000 |
05/04/2023 | AUD | $1.2050 | $1.1977 | 0.0000 |
04/04/2023 | AUD | $1.2143 | $1.2070 | 0.0000 |
03/04/2023 | AUD | $1.2067 | $1.1994 | 0.0000 |
31/03/2023 | AUD | $1.2272 | $1.2198 | 0.0000 |
30/03/2023 | AUD | $1.2112 | $1.2039 | 0.0000 |
29/03/2023 | AUD | $1.2048 | $1.1975 | 0.0000 |
28/03/2023 | AUD | $1.1899 | $1.1827 | 0.0000 |
27/03/2023 | AUD | $1.2010 | $1.1938 | 0.0000 |
24/03/2023 | AUD | $1.1972 | $1.1900 | 0.0000 |
23/03/2023 | AUD | $1.1837 | $1.1766 | 0.0000 |
22/03/2023 | AUD | $1.1786 | $1.1715 | 0.0000 |
21/03/2023 | AUD | $1.1997 | $1.1925 | 0.0000 |
20/03/2023 | AUD | $1.1740 | $1.1669 | 0.0000 |
17/03/2023 | AUD | $1.1715 | $1.1644 | 0.0000 |
16/03/2023 | AUD | $1.1855 | $1.1784 | 0.0000 |
15/03/2023 | AUD | $1.1655 | $1.1585 | 0.0000 |
14/03/2023 | AUD | $1.1748 | $1.1677 | 0.0000 |
13/03/2023 | AUD | $1.1509 | $1.1440 | 0.0000 |
10/03/2023 | AUD | $1.1535 | $1.1465 | 0.0000 |
09/03/2023 | AUD | $1.1767 | $1.1696 | 0.0000 |
08/03/2023 | AUD | $1.1883 | $1.1811 | 0.0000 |
07/03/2023 | AUD | $1.1886 | $1.1814 | 0.0000 |
06/03/2023 | AUD | $1.1841 | $1.1770 | 0.0000 |
03/03/2023 | AUD | $1.1829 | $1.1758 | 0.0000 |
02/03/2023 | AUD | $1.1650 | $1.1580 | 0.0000 |
01/03/2023 | AUD | $1.1485 | $1.1416 | 0.0000 |
28/02/2023 | AUD | $1.1533 | $1.1464 | 0.0000 |
27/02/2023 | AUD | $1.1535 | $1.1465 | 0.0000 |
24/02/2023 | AUD | $1.1477 | $1.1408 | 0.0000 |
23/02/2023 | AUD | $1.1601 | $1.1531 | 0.0000 |
22/02/2023 | AUD | $1.1484 | $1.1415 | 0.0000 |
21/02/2023 | AUD | $1.1407 | $1.1338 | 0.0000 |
20/02/2023 | AUD | $1.1565 | $1.1495 | 0.0000 |
17/02/2023 | AUD | $1.1655 | $1.1585 | 0.0000 |
16/02/2023 | AUD | $1.1698 | $1.1628 | 0.0000 |
15/02/2023 | AUD | $1.1753 | $1.1682 | 0.0000 |
14/02/2023 | AUD | $1.1526 | $1.1457 | 0.0000 |
13/02/2023 | AUD | $1.1494 | $1.1425 | 0.0000 |
10/02/2023 | AUD | $1.1417 | $1.1348 | 0.0000 |
09/02/2023 | AUD | $1.1439 | $1.1370 | 0.0000 |
08/02/2023 | AUD | $1.1488 | $1.1419 | 0.0000 |
07/02/2023 | AUD | $1.1731 | $1.1660 | 0.0000 |
06/02/2023 | AUD | $1.1711 | $1.1640 | 0.0000 |
03/02/2023 | AUD | $1.1660 | $1.1590 | 0.0000 |
02/02/2023 | AUD | $1.1641 | $1.1571 | 0.0000 |
01/02/2023 | AUD | $1.1405 | $1.1336 | 0.0000 |
31/01/2023 | AUD | $1.1230 | $1.1162 | 0.0000 |
30/01/2023 | AUD | $1.1117 | $1.1050 | 0.0000 |
27/01/2023 | AUD | $1.1178 | $1.1111 | 0.0000 |
25/01/2023 | AUD | $1.1039 | $1.0972 | 0.0000 |
24/01/2023 | AUD | $1.1073 | $1.1006 | 0.0000 |
23/01/2023 | AUD | $1.1178 | $1.1111 | 0.0000 |
20/01/2023 | AUD | $1.1163 | $1.1096 | 0.0000 |
19/01/2023 | AUD | $1.1070 | $1.1003 | 0.0000 |
18/01/2023 | AUD | $1.1029 | $1.0963 | 0.0000 |
17/01/2023 | AUD | $1.1116 | $1.1049 | 0.0000 |
16/01/2023 | AUD | $1.1152 | $1.1085 | 0.0000 |
13/01/2023 | AUD | $1.1153 | $1.1086 | 0.0000 |
12/01/2023 | AUD | $1.1088 | $1.1021 | 0.0000 |
11/01/2023 | AUD | $1.1109 | $1.1042 | 0.0000 |
10/01/2023 | AUD | $1.0996 | $1.0930 | 0.0000 |
09/01/2023 | AUD | $1.0790 | $1.0725 | 0.0000 |
06/01/2023 | AUD | $1.0781 | $1.0716 | 0.0000 |
05/01/2023 | AUD | $1.0720 | $1.0655 | 0.0000 |
04/01/2023 | AUD | $1.0686 | $1.0622 | 0.0000 |
03/01/2023 | AUD | $1.0702 | $1.0637 | 0.0000 |
30/12/2022 | AUD | $1.0646 | $1.0582 | 0.0000 |
29/12/2022 | AUD | $1.0754 | $1.0689 | 0.0000 |
28/12/2022 | AUD | $1.0536 | $1.0472 | 0.0000 |
23/12/2022 | AUD | $1.0723 | $1.0658 | 0.0000 |
22/12/2022 | AUD | $1.0775 | $1.0710 | 0.0000 |
21/12/2022 | AUD | $1.0828 | $1.0763 | 0.0000 |
20/12/2022 | AUD | $1.0711 | $1.0646 | 0.0000 |
19/12/2022 | AUD | $1.0690 | $1.0626 | 0.0000 |
16/12/2022 | AUD | $1.0852 | $1.0787 | 0.0000 |
15/12/2022 | AUD | $1.0919 | $1.0853 | 0.0000 |
14/12/2022 | AUD | $1.1025 | $1.0959 | 0.0000 |
13/12/2022 | AUD | $1.1047 | $1.0980 | 0.0000 |
12/12/2022 | AUD | $1.1069 | $1.1002 | 0.0000 |
09/12/2022 | AUD | $1.0880 | $1.0814 | 0.0000 |
08/12/2022 | AUD | $1.0961 | $1.0895 | 0.0000 |
07/12/2022 | AUD | $1.0917 | $1.0851 | 0.0000 |
06/12/2022 | AUD | $1.0992 | $1.0926 | 0.0000 |
05/12/2022 | AUD | $1.1056 | $1.0989 | 0.0000 |
02/12/2022 | AUD | $1.1194 | $1.1127 | 0.0000 |
01/12/2022 | AUD | $1.1216 | $1.1148 | 0.0000 |
30/11/2022 | AUD | $1.1067 | $1.1000 | 0.0000 |
29/11/2022 | AUD | $1.0731 | $1.0666 | 0.0000 |
28/11/2022 | AUD | $1.0855 | $1.0790 | 0.0000 |
25/11/2022 | AUD | $1.0901 | $1.0835 | 0.0000 |
24/11/2022 | AUD | $1.0882 | $1.0816 | 0.0000 |
23/11/2022 | AUD | $1.0931 | $1.0865 | 0.0000 |
22/11/2022 | AUD | $1.0983 | $1.0917 | 0.0000 |
21/11/2022 | AUD | $1.0958 | $1.0892 | 0.0000 |
18/11/2022 | AUD | $1.0912 | $1.0846 | 0.0000 |
17/11/2022 | AUD | $1.0937 | $1.0871 | 0.0000 |
16/11/2022 | AUD | $1.0963 | $1.0897 | 0.0000 |
15/11/2022 | AUD | $1.1078 | $1.1011 | 0.0000 |
14/11/2022 | AUD | $1.1031 | $1.0965 | 0.0000 |
11/11/2022 | AUD | $1.1205 | $1.1137 | 0.0000 |
10/11/2022 | AUD | $1.1027 | $1.0961 | 0.0000 |
09/11/2022 | AUD | $1.0487 | $1.0424 | 0.0000 |
08/11/2022 | AUD | $1.0453 | $1.0390 | 0.0000 |
07/11/2022 | AUD | $1.0421 | $1.0358 | 0.0000 |
04/11/2022 | AUD | $1.0360 | $1.0298 | 0.0000 |
03/11/2022 | AUD | $1.0444 | $1.0381 | 0.0000 |
02/11/2022 | AUD | $1.0433 | $1.0370 | 0.0000 |
01/11/2022 | AUD | $1.0735 | $1.0670 | 0.0000 |
31/10/2022 | AUD | $1.0654 | $1.0590 | 0.0000 |
28/10/2022 | AUD | $1.0688 | $1.0624 | 0.0000 |
27/10/2022 | AUD | $1.0534 | $1.0470 | 0.0000 |
26/10/2022 | AUD | $1.0666 | $1.0602 | 0.0000 |
25/10/2022 | AUD | $1.0747 | $1.0682 | 0.0000 |
24/10/2022 | AUD | $1.0629 | $1.0565 | 0.0000 |
21/10/2022 | AUD | $1.0513 | $1.0450 | 0.0000 |
20/10/2022 | AUD | $1.0320 | $1.0258 | 0.0000 |
19/10/2022 | AUD | $1.0467 | $1.0404 | 0.0000 |
18/10/2022 | AUD | $1.0681 | $1.0617 | 0.0000 |
17/10/2022 | AUD | $1.0578 | $1.0514 | 0.0000 |
14/10/2022 | AUD | $1.0354 | $1.0292 | 0.0000 |
13/10/2022 | AUD | $1.0565 | $1.0501 | 0.0000 |
12/10/2022 | AUD | $1.0333 | $1.0271 | 0.0000 |
11/10/2022 | AUD | $1.0316 | $1.0254 | 0.0000 |
10/10/2022 | AUD | $1.0444 | $1.0381 | 0.0000 |
07/10/2022 | AUD | $1.0472 | $1.0409 | 0.0000 |
06/10/2022 | AUD | $1.0761 | $1.0696 | 0.0000 |
05/10/2022 | AUD | $1.0777 | $1.0712 | 0.0000 |
04/10/2022 | AUD | $1.0681 | $1.0617 | 0.0000 |
30/09/2022 | AUD | $1.0199 | $1.0137 | 0.0000 |
29/09/2022 | AUD | $1.0190 | $1.0129 | 0.0000 |
28/09/2022 | AUD | $1.0278 | $1.0216 | 0.0000 |
27/09/2022 | AUD | $1.0148 | $1.0087 | 0.0000 |
26/09/2022 | AUD | $1.0083 | $1.0022 | 0.0000 |
23/09/2022 | AUD | $1.0081 | $1.0020 | 0.0000 |
21/09/2022 | AUD | $1.0201 | $1.0139 | 0.0000 |
20/09/2022 | AUD | $1.0256 | $1.0194 | 0.0000 |
19/09/2022 | AUD | $1.0413 | $1.0350 | 0.0000 |
16/09/2022 | AUD | $1.0427 | $1.0364 | 0.0000 |
15/09/2022 | AUD | $1.0579 | $1.0515 | 0.0000 |
14/09/2022 | AUD | $1.0738 | $1.0673 | 0.0000 |
13/09/2022 | AUD | $1.0713 | $1.0648 | 0.0000 |
12/09/2022 | AUD | $1.0938 | $1.0872 | 0.0000 |
09/09/2022 | AUD | $1.0895 | $1.0829 | 0.0000 |
08/09/2022 | AUD | $1.0816 | $1.0751 | 0.0000 |
07/09/2022 | AUD | $1.0726 | $1.0661 | 0.0000 |
06/09/2022 | AUD | $1.0503 | $1.0440 | 0.0000 |
05/09/2022 | AUD | $1.0453 | $1.0390 | 0.0000 |
02/09/2022 | AUD | $1.0419 | $1.0356 | 0.0000 |
01/09/2022 | AUD | $1.0568 | $1.0504 | 0.0000 |
31/08/2022 | AUD | $1.0612 | $1.0548 | 0.0000 |
30/08/2022 | AUD | $1.0617 | $1.0553 | 0.0000 |
29/08/2022 | AUD | $1.0644 | $1.0580 | 0.0000 |
26/08/2022 | AUD | $1.0718 | $1.0653 | 0.0000 |
25/08/2022 | AUD | $1.1053 | $1.0986 | 0.0000 |
24/08/2022 | AUD | $1.1004 | $1.0938 | 0.0000 |
23/08/2022 | AUD | $1.0890 | $1.0824 | 0.0000 |
22/08/2022 | AUD | $1.1103 | $1.1036 | 0.0000 |
19/08/2022 | AUD | $1.1355 | $1.1287 | 0.0000 |
18/08/2022 | AUD | $1.1457 | $1.1388 | 0.0000 |
17/08/2022 | AUD | $1.1538 | $1.1468 | 0.0000 |
16/08/2022 | AUD | $1.1460 | $1.1391 | 0.0000 |
15/08/2022 | AUD | $1.1511 | $1.1442 | 0.0000 |
12/08/2022 | AUD | $1.1353 | $1.1285 | 0.0000 |
11/08/2022 | AUD | $1.1210 | $1.1142 | 0.0000 |
10/08/2022 | AUD | $1.1254 | $1.1186 | 0.0000 |
09/08/2022 | AUD | $1.1198 | $1.1131 | 0.0000 |
08/08/2022 | AUD | $1.1326 | $1.1258 | 0.0000 |
05/08/2022 | AUD | $1.1464 | $1.1395 | 0.0000 |
04/08/2022 | AUD | $1.1469 | $1.1400 | 0.0000 |
03/08/2022 | AUD | $1.1425 | $1.1356 | 0.0000 |
02/08/2022 | AUD | $1.1277 | $1.1209 | 0.0000 |
29/07/2022 | AUD | $1.1215 | $1.1147 | 0.0000 |
28/07/2022 | AUD | $1.1095 | $1.1028 | 0.0000 |
27/07/2022 | AUD | $1.0877 | $1.0811 | 0.0000 |
26/07/2022 | AUD | $1.0554 | $1.0490 | 0.0000 |
25/07/2022 | AUD | $1.0700 | $1.0635 | 0.0000 |
22/07/2022 | AUD | $1.0764 | $1.0699 | 0.0000 |
20/07/2022 | AUD | $1.0683 | $1.0619 | 0.0000 |
18/07/2022 | AUD | $1.0343 | $1.0281 | 0.0000 |
15/07/2022 | AUD | $1.0487 | $1.0424 | 0.0000 |
14/07/2022 | AUD | $1.0412 | $1.0349 | 0.0000 |
13/07/2022 | AUD | $1.0323 | $1.0261 | 0.0000 |
12/07/2022 | AUD | $1.0413 | $1.0350 | 0.0000 |
11/07/2022 | AUD | $1.0639 | $1.0575 | 0.0000 |
08/07/2022 | AUD | $1.0542 | $1.0478 | 0.0000 |
07/07/2022 | AUD | $1.0607 | $1.0543 | 0.0000 |
06/07/2022 | AUD | $1.0594 | $1.0530 | 0.0000 |
05/07/2022 | AUD | $1.0465 | $1.0402 | 0.0000 |
04/07/2022 | AUD | $1.0296 | $1.0234 | 0.0000 |
01/07/2022 | AUD | $1.0412 | $1.0349 | 0.0000 |
30/06/2022 | AUD | $1.0132 | $1.0071 | 27.1170 |
29/06/2022 | AUD | $1.2922 | $1.2844 | 0.0000 |
28/06/2022 | AUD | $1.2830 | $1.2753 | 0.0000 |
27/06/2022 | AUD | $1.3110 | $1.3031 | 0.0000 |
24/06/2022 | AUD | $1.3153 | $1.3074 | 0.0000 |
23/06/2022 | AUD | $1.2808 | $1.2731 | 0.0000 |
22/06/2022 | AUD | $1.2484 | $1.2409 | 0.0000 |
21/06/2022 | AUD | $1.2325 | $1.2251 | 0.0000 |
20/06/2022 | AUD | $1.2178 | $1.2105 | 0.0000 |
17/06/2022 | AUD | $1.2301 | $1.2227 | 0.0000 |
16/06/2022 | AUD | $1.2052 | $1.1979 | 0.0000 |
15/06/2022 | AUD | $1.2417 | $1.2342 | 0.0000 |
14/06/2022 | AUD | $1.2296 | $1.2222 | 0.0000 |
10/06/2022 | AUD | $1.2673 | $1.2597 | 0.0000 |
09/06/2022 | AUD | $1.2889 | $1.2811 | 0.0000 |
08/06/2022 | AUD | $1.3051 | $1.2972 | 0.0000 |
07/06/2022 | AUD | $1.3148 | $1.3069 | 0.0000 |
06/06/2022 | AUD | $1.3047 | $1.2968 | 0.0000 |
03/06/2022 | AUD | $1.2976 | $1.2898 | 0.0000 |
02/06/2022 | AUD | $1.3194 | $1.3115 | 0.0000 |
01/06/2022 | AUD | $1.2841 | $1.2764 | 0.0000 |
31/05/2022 | AUD | $1.3079 | $1.3000 | 0.0000 |
30/05/2022 | AUD | $1.3191 | $1.3112 | 0.0000 |
27/05/2022 | AUD | $1.3203 | $1.3124 | 0.0000 |
26/05/2022 | AUD | $1.2897 | $1.2819 | 0.0000 |
25/05/2022 | AUD | $1.2702 | $1.2626 | 0.0000 |
24/05/2022 | AUD | $1.2626 | $1.2550 | 0.0000 |
23/05/2022 | AUD | $1.2749 | $1.2672 | 0.0000 |
20/05/2022 | AUD | $1.2776 | $1.2699 | 0.0000 |
19/05/2022 | AUD | $1.2586 | $1.2510 | 0.0000 |
18/05/2022 | AUD | $1.2470 | $1.2395 | 0.0000 |
17/05/2022 | AUD | $1.2903 | $1.2825 | 0.0000 |
16/05/2022 | AUD | $1.2826 | $1.2749 | 0.0000 |
13/05/2022 | AUD | $1.3000 | $1.2922 | 0.0000 |
12/05/2022 | AUD | $1.2598 | $1.2522 | 0.0000 |
11/05/2022 | AUD | $1.2355 | $1.2281 | 0.0000 |
10/05/2022 | AUD | $1.2557 | $1.2481 | 0.0000 |
09/05/2022 | AUD | $1.2459 | $1.2384 | 0.0000 |
06/05/2022 | AUD | $1.2756 | $1.2679 | 0.0000 |
05/05/2022 | AUD | $1.2990 | $1.2912 | 0.0000 |
04/05/2022 | AUD | $1.3499 | $1.3418 | 0.0000 |
03/05/2022 | AUD | $1.3397 | $1.3316 | 0.0000 |
02/05/2022 | AUD | $1.3498 | $1.3417 | 0.0000 |
29/04/2022 | AUD | $1.3446 | $1.3365 | 0.0000 |
28/04/2022 | AUD | $1.3835 | $1.3752 | 0.0000 |
27/04/2022 | AUD | $1.3408 | $1.3327 | 0.0000 |
26/04/2022 | AUD | $1.3349 | $1.3269 | 0.0000 |
22/04/2022 | AUD | $1.3509 | $1.3428 | 0.0000 |
21/04/2022 | AUD | $1.3732 | $1.3649 | 0.0000 |
20/04/2022 | AUD | $1.3817 | $1.3734 | 0.0000 |
19/04/2022 | AUD | $1.3846 | $1.3763 | 0.0000 |
14/04/2022 | AUD | $1.3655 | $1.3573 | 0.0000 |
13/04/2022 | AUD | $1.3793 | $1.3710 | 0.0000 |
12/04/2022 | AUD | $1.3557 | $1.3475 | 0.0000 |
11/04/2022 | AUD | $1.3739 | $1.3656 | 0.0000 |
08/04/2022 | AUD | $1.4033 | $1.3949 | 0.0000 |
07/04/2022 | AUD | $1.4089 | $1.4004 | 0.0000 |
06/04/2022 | AUD | $1.3922 | $1.3838 | 0.0000 |
05/04/2022 | AUD | $1.3998 | $1.3914 | 0.0000 |
04/04/2022 | AUD | $1.4332 | $1.4246 | 0.0000 |
01/04/2022 | AUD | $1.4327 | $1.4241 | 0.0000 |
31/03/2022 | AUD | $1.4189 | $1.4104 | 0.0000 |
30/03/2022 | AUD | $1.4331 | $1.4245 | 0.0000 |
29/03/2022 | AUD | $1.4424 | $1.4337 | 0.0000 |
28/03/2022 | AUD | $1.4091 | $1.4006 | 0.0000 |
25/03/2022 | AUD | $1.3926 | $1.3842 | 0.0000 |
24/03/2022 | AUD | $1.3905 | $1.3821 | 0.0000 |
23/03/2022 | AUD | $1.3798 | $1.3715 | 0.0000 |
22/03/2022 | AUD | $1.4169 | $1.4084 | 0.0000 |
21/03/2022 | AUD | $1.4034 | $1.3950 | 0.0000 |
18/03/2022 | AUD | $1.4198 | $1.4113 | 0.0000 |
17/03/2022 | AUD | $1.3992 | $1.3908 | 0.0000 |
16/03/2022 | AUD | $1.4026 | $1.3942 | 0.0000 |
15/03/2022 | AUD | $1.3632 | $1.3550 | 0.0000 |
14/03/2022 | AUD | $1.3384 | $1.3303 | 0.0000 |
11/03/2022 | AUD | $1.3385 | $1.3304 | 0.0000 |
10/03/2022 | AUD | $1.3537 | $1.3456 | 0.0000 |
09/03/2022 | AUD | $1.3739 | $1.3656 | 0.0000 |
08/03/2022 | AUD | $1.3368 | $1.3288 | 0.0000 |
07/03/2022 | AUD | $1.3485 | $1.3404 | 0.0000 |
04/03/2022 | AUD | $1.3973 | $1.3889 | 0.0000 |
03/03/2022 | AUD | $1.4219 | $1.4133 | 0.0000 |
02/03/2022 | AUD | $1.4577 | $1.4489 | 0.0000 |
01/03/2022 | AUD | $1.4466 | $1.4379 | 0.0000 |
28/02/2022 | AUD | $1.4581 | $1.4493 | 0.0000 |
25/02/2022 | AUD | $1.4629 | $1.4541 | 0.0000 |
24/02/2022 | AUD | $1.4645 | $1.4557 | 0.0000 |
23/02/2022 | AUD | $1.4048 | $1.3963 | 0.0000 |
22/02/2022 | AUD | $1.4294 | $1.4208 | 0.0000 |
21/02/2022 | AUD | $1.4401 | $1.4314 | 0.0000 |
18/02/2022 | AUD | $1.4537 | $1.4450 | 0.0000 |
17/02/2022 | AUD | $1.4669 | $1.4581 | 0.0000 |
16/02/2022 | AUD | $1.5027 | $1.4937 | 0.0000 |
15/02/2022 | AUD | $1.5088 | $1.4997 | 0.0000 |
14/02/2022 | AUD | $1.4839 | $1.4750 | 0.0000 |
11/02/2022 | AUD | $1.4838 | $1.4749 | 0.0000 |
10/02/2022 | AUD | $1.5032 | $1.4942 | 0.0000 |
09/02/2022 | AUD | $1.5474 | $1.5381 | 0.0000 |
08/02/2022 | AUD | $1.5234 | $1.5142 | 0.0000 |
07/02/2022 | AUD | $1.5385 | $1.5292 | 0.0000 |
04/02/2022 | AUD | $1.5574 | $1.5480 | 0.0000 |
03/02/2022 | AUD | $1.5225 | $1.5133 | 0.0000 |
02/02/2022 | AUD | $1.5659 | $1.5565 | 0.0000 |
01/02/2022 | AUD | $1.5528 | $1.5435 | 0.0000 |
31/01/2022 | AUD | $1.5582 | $1.5488 | 0.0000 |
28/01/2022 | AUD | $1.5286 | $1.5194 | 0.0000 |
27/01/2022 | AUD | $1.4773 | $1.4684 | 0.0000 |
25/01/2022 | AUD | $1.4906 | $1.4816 | 0.0000 |
24/01/2022 | AUD | $1.5322 | $1.5230 | 0.0000 |
21/01/2022 | AUD | $1.5133 | $1.5042 | 0.0000 |
20/01/2022 | AUD | $1.5267 | $1.5175 | 0.0000 |
19/01/2022 | AUD | $1.5376 | $1.5284 | 0.0000 |
18/01/2022 | AUD | $1.5461 | $1.5368 | 0.0000 |
17/01/2022 | AUD | $1.5695 | $1.5601 | 0.0000 |
14/01/2022 | AUD | $1.5637 | $1.5543 | 0.0000 |
13/01/2022 | AUD | $1.5636 | $1.5542 | 0.0000 |
12/01/2022 | AUD | $1.6128 | $1.6031 | 0.0000 |
11/01/2022 | AUD | $1.6194 | $1.6097 | 0.0000 |
10/01/2022 | AUD | $1.6147 | $1.6050 | 0.0000 |
07/01/2022 | AUD | $1.6259 | $1.6161 | 0.0000 |
06/01/2022 | AUD | $1.6560 | $1.6460 | 0.0000 |
05/01/2022 | AUD | $1.6499 | $1.6400 | 0.0000 |
04/01/2022 | AUD | $1.6976 | $1.6874 | 0.0000 |
31/12/2021 | AUD | $1.7197 | $1.7094 | 0.2077 |
30/12/2021 | AUD | $1.7293 | $1.7189 | 0.0000 |
29/12/2021 | AUD | $1.7299 | $1.7195 | 0.0000 |
24/12/2021 | AUD | $1.7214 | $1.7111 | 0.0000 |
23/12/2021 | AUD | $1.7195 | $1.7092 | 0.0000 |
22/12/2021 | AUD | $1.7216 | $1.7113 | 0.0000 |
21/12/2021 | AUD | $1.7180 | $1.7077 | 0.0000 |
20/12/2021 | AUD | $1.6926 | $1.6824 | 0.0000 |
17/12/2021 | AUD | $1.7037 | $1.6935 | 0.0000 |
16/12/2021 | AUD | $1.7053 | $1.6950 | 0.0000 |
15/12/2021 | AUD | $1.7243 | $1.7139 | 0.0000 |
14/12/2021 | AUD | $1.7063 | $1.6960 | 0.0000 |
13/12/2021 | AUD | $1.7350 | $1.7246 | 0.0000 |
10/12/2021 | AUD | $1.7242 | $1.7138 | 0.0000 |
09/12/2021 | AUD | $1.7202 | $1.7099 | 0.0000 |
08/12/2021 | AUD | $1.7262 | $1.7158 | 0.0000 |
07/12/2021 | AUD | $1.7247 | $1.7143 | 0.0000 |
06/12/2021 | AUD | $1.6995 | $1.6893 | 0.0000 |
03/12/2021 | AUD | $1.7019 | $1.6917 | 0.0000 |
02/12/2021 | AUD | $1.6999 | $1.6897 | 0.0000 |
01/12/2021 | AUD | $1.6718 | $1.6617 | 0.0000 |
30/11/2021 | AUD | $1.7004 | $1.6902 | 0.0000 |
29/11/2021 | AUD | $1.7206 | $1.7103 | 0.0000 |
26/11/2021 | AUD | $1.6921 | $1.6819 | 0.0000 |
25/11/2021 | AUD | $1.7033 | $1.6931 | 0.0000 |
24/11/2021 | AUD | $1.7000 | $1.6898 | 0.0000 |
23/11/2021 | AUD | $1.6991 | $1.6889 | 0.0000 |
22/11/2021 | AUD | $1.7063 | $1.6960 | 0.0000 |
19/11/2021 | AUD | $1.7321 | $1.7217 | 0.0000 |
18/11/2021 | AUD | $1.7194 | $1.7091 | 0.0000 |
17/11/2021 | AUD | $1.7172 | $1.7069 | 0.0000 |
16/11/2021 | AUD | $1.7105 | $1.7002 | 0.0000 |
15/11/2021 | AUD | $1.6807 | $1.6706 | 0.0000 |
12/11/2021 | AUD | $1.6848 | $1.6747 | 0.0000 |
11/11/2021 | AUD | $1.6733 | $1.6632 | 0.0000 |
10/11/2021 | AUD | $1.6710 | $1.6610 | 0.0000 |
09/11/2021 | AUD | $1.6932 | $1.6830 | 0.0000 |
08/11/2021 | AUD | $1.6796 | $1.6695 | 0.0000 |
05/11/2021 | AUD | $1.6832 | $1.6731 | 0.0000 |
04/11/2021 | AUD | $1.6849 | $1.6748 | 0.0000 |
03/11/2021 | AUD | $1.6579 | $1.6479 | 0.0000 |
02/11/2021 | AUD | $1.6582 | $1.6482 | 0.0000 |
01/11/2021 | AUD | $1.6264 | $1.6166 | 0.0000 |
29/10/2021 | AUD | $1.6442 | $1.6344 | 0.0000 |
28/10/2021 | AUD | $1.6206 | $1.6109 | 0.0000 |
27/10/2021 | AUD | $1.6114 | $1.6017 | 0.0000 |
26/10/2021 | AUD | $1.6368 | $1.6270 | 0.0000 |
25/10/2021 | AUD | $1.6386 | $1.6288 | 0.0000 |
22/10/2021 | AUD | $1.6375 | $1.6277 | 0.0000 |
21/10/2021 | AUD | $1.6249 | $1.6152 | 0.0000 |
20/10/2021 | AUD | $1.6115 | $1.6019 | 0.0000 |
19/10/2021 | AUD | $1.6173 | $1.6077 | 0.0000 |
18/10/2021 | AUD | $1.6107 | $1.6010 | 0.0000 |
15/10/2021 | AUD | $1.6093 | $1.5997 | 0.0000 |
14/10/2021 | AUD | $1.5966 | $1.5871 | 0.0000 |
13/10/2021 | AUD | $1.5818 | $1.5723 | 0.0000 |
12/10/2021 | AUD | $1.5669 | $1.5575 | 0.0000 |
11/10/2021 | AUD | $1.5614 | $1.5521 | 0.0000 |
08/10/2021 | AUD | $1.5743 | $1.5648 | 0.0000 |
07/10/2021 | AUD | $1.5848 | $1.5753 | 0.0000 |
06/10/2021 | AUD | $1.5739 | $1.5645 | 0.0000 |
05/10/2021 | AUD | $1.5764 | $1.5670 | 0.0000 |
01/10/2021 | AUD | $1.5943 | $1.5847 | 0.0000 |
30/09/2021 | AUD | $1.5997 | $1.5902 | 0.0000 |
29/09/2021 | AUD | $1.6124 | $1.6028 | 0.0000 |
28/09/2021 | AUD | $1.6027 | $1.5931 | 0.0000 |
27/09/2021 | AUD | $1.6330 | $1.6233 | 0.0000 |
24/09/2021 | AUD | $1.6639 | $1.6540 | 0.0000 |
23/09/2021 | AUD | $1.6535 | $1.6436 | 0.0000 |
22/09/2021 | AUD | $1.6441 | $1.6342 | 0.0000 |
21/09/2021 | AUD | $1.6449 | $1.6351 | 0.0000 |
20/09/2021 | AUD | $1.6395 | $1.6297 | 0.0000 |
17/09/2021 | AUD | $1.6525 | $1.6426 | 0.0000 |
16/09/2021 | AUD | $1.6628 | $1.6528 | 0.0000 |
15/09/2021 | AUD | $1.6513 | $1.6415 | 0.0000 |
14/09/2021 | AUD | $1.6445 | $1.6347 | 0.0000 |
13/09/2021 | AUD | $1.6307 | $1.6210 | 0.0000 |
10/09/2021 | AUD | $1.6480 | $1.6382 | 0.0000 |
09/09/2021 | AUD | $1.6512 | $1.6414 | 0.0000 |
08/09/2021 | AUD | $1.6623 | $1.6523 | 0.0000 |
07/09/2021 | AUD | $1.6541 | $1.6442 | 0.0000 |
06/09/2021 | AUD | $1.6504 | $1.6405 | 0.0000 |
03/09/2021 | AUD | $1.6423 | $1.6325 | 0.0000 |
02/09/2021 | AUD | $1.6463 | $1.6364 | 0.0000 |
01/09/2021 | AUD | $1.6565 | $1.6466 | 0.0000 |
31/08/2021 | AUD | $1.6586 | $1.6487 | 0.0000 |
30/08/2021 | AUD | $1.6728 | $1.6628 | 0.0000 |
27/08/2021 | AUD | $1.6615 | $1.6516 | 0.0000 |
26/08/2021 | AUD | $1.6635 | $1.6536 | 0.0000 |
25/08/2021 | AUD | $1.6758 | $1.6657 | 0.0000 |
24/08/2021 | AUD | $1.6748 | $1.6648 | 0.0000 |
23/08/2021 | AUD | $1.6832 | $1.6731 | 0.0000 |
20/08/2021 | AUD | $1.6840 | $1.6739 | 0.0000 |
19/08/2021 | AUD | $1.6748 | $1.6648 | 0.0000 |
18/08/2021 | AUD | $1.6479 | $1.6381 | 0.0000 |
17/08/2021 | AUD | $1.6615 | $1.6516 | 0.0000 |
16/08/2021 | AUD | $1.6508 | $1.6409 | 0.0000 |
13/08/2021 | AUD | $1.6367 | $1.6269 | 0.0000 |
12/08/2021 | AUD | $1.6348 | $1.6250 | 0.0000 |
11/08/2021 | AUD | $1.6279 | $1.6182 | 0.0000 |
10/08/2021 | AUD | $1.6396 | $1.6298 | 0.0000 |
09/08/2021 | AUD | $1.6508 | $1.6409 | 0.0000 |
06/08/2021 | AUD | $1.6479 | $1.6380 | 0.0000 |
05/08/2021 | AUD | $1.6444 | $1.6346 | 0.0000 |
04/08/2021 | AUD | $1.6417 | $1.6318 | 0.0000 |
03/08/2021 | AUD | $1.6411 | $1.6313 | 0.0000 |
31/07/2021 | AUD | $1.6186 | $1.6089 | 0.0000 |
30/07/2021 | AUD | $1.6186 | $1.6089 | 0.0000 |
29/07/2021 | AUD | $1.6106 | $1.6009 | 0.0000 |
28/07/2021 | AUD | $1.6130 | $1.6033 | 0.0000 |
27/07/2021 | AUD | $1.5979 | $1.5883 | 0.0000 |
26/07/2021 | AUD | $1.6030 | $1.5934 | 0.0000 |
23/07/2021 | AUD | $1.6230 | $1.6133 | 0.0000 |
22/07/2021 | AUD | $1.6045 | $1.5949 | 0.0000 |
21/07/2021 | AUD | $1.5973 | $1.5878 | 0.0000 |
20/07/2021 | AUD | $1.6069 | $1.5973 | 0.0000 |
19/07/2021 | AUD | $1.5880 | $1.5785 | 0.0000 |
16/07/2021 | AUD | $1.5856 | $1.5761 | 0.0000 |
15/07/2021 | AUD | $1.5855 | $1.5760 | 0.0000 |
14/07/2021 | AUD | $1.5790 | $1.5696 | 0.0000 |
13/07/2021 | AUD | $1.5752 | $1.5657 | 0.0000 |
12/07/2021 | AUD | $1.5672 | $1.5578 | 0.0000 |
09/07/2021 | AUD | $1.5649 | $1.5556 | 0.0000 |
08/07/2021 | AUD | $1.5727 | $1.5633 | 0.0000 |
07/07/2021 | AUD | $1.5700 | $1.5606 | 0.0000 |
06/07/2021 | AUD | $1.5541 | $1.5448 | 0.0000 |
05/07/2021 | AUD | $1.5431 | $1.5339 | 0.0000 |
02/07/2021 | AUD | $1.5527 | $1.5434 | 0.0000 |
01/07/2021 | AUD | $1.5444 | $1.5352 | 0.0000 |
30/06/2021 | AUD | $1.5275 | $1.5183 | 0.0000 |
29/06/2021 | AUD | $1.6810 | $1.6709 | 0.0000 |
28/06/2021 | AUD | $1.6622 | $1.6522 | 0.0000 |
25/06/2021 | AUD | $1.6516 | $1.6417 | 0.0000 |
24/06/2021 | AUD | $1.6406 | $1.6308 | 0.0000 |
23/06/2021 | AUD | $1.6307 | $1.6209 | 0.0000 |
22/06/2021 | AUD | $1.6497 | $1.6398 | 0.0000 |
21/06/2021 | AUD | $1.6363 | $1.6265 | 0.0000 |
18/06/2021 | AUD | $1.6324 | $1.6226 | 0.0000 |
17/06/2021 | AUD | $1.6173 | $1.6076 | 0.0000 |
16/06/2021 | AUD | $1.5816 | $1.5722 | 0.0000 |
15/06/2021 | AUD | $1.5961 | $1.5866 | 0.0000 |
11/06/2021 | AUD | $1.5858 | $1.5763 | 0.0000 |
10/06/2021 | AUD | $1.5725 | $1.5631 | 0.0000 |
09/06/2021 | AUD | $1.5580 | $1.5487 | 0.0000 |
08/06/2021 | AUD | $1.5524 | $1.5431 | 0.0000 |
07/06/2021 | AUD | $1.5453 | $1.5360 | 0.0000 |
04/06/2021 | AUD | $1.5506 | $1.5413 | 0.0000 |
03/06/2021 | AUD | $1.5467 | $1.5375 | 0.0000 |
02/06/2021 | AUD | $1.5369 | $1.5277 | 0.0000 |
01/06/2021 | AUD | $1.5372 | $1.5280 | 0.0000 |
31/05/2021 | AUD | $1.5464 | $1.5371 | 0.0000 |
28/05/2021 | AUD | $1.5495 | $1.5402 | 0.0000 |
27/05/2021 | AUD | $1.5351 | $1.5259 | 0.0000 |
26/05/2021 | AUD | $1.5405 | $1.5313 | 0.0000 |
25/05/2021 | AUD | $1.5402 | $1.5310 | 0.0000 |
24/05/2021 | AUD | $1.5241 | $1.5150 | 0.0000 |
21/05/2021 | AUD | $1.5147 | $1.5057 | 0.0000 |
20/05/2021 | AUD | $1.5066 | $1.4976 | 0.0000 |
19/05/2021 | AUD | $1.4897 | $1.4808 | 0.0000 |
18/05/2021 | AUD | $1.4825 | $1.4737 | 0.0000 |
17/05/2021 | AUD | $1.4905 | $1.4815 | 0.0000 |
14/05/2021 | AUD | $1.4943 | $1.4853 | 0.0000 |
13/05/2021 | AUD | $1.4760 | $1.4672 | 0.0000 |
12/05/2021 | AUD | $1.4609 | $1.4521 | 0.0000 |
11/05/2021 | AUD | $1.4657 | $1.4570 | 0.0000 |
10/05/2021 | AUD | $1.4615 | $1.4527 | 0.0000 |
07/05/2021 | AUD | $1.4833 | $1.4744 | 0.0000 |
06/05/2021 | AUD | $1.4912 | $1.4823 | 0.0000 |
05/05/2021 | AUD | $1.5030 | $1.4941 | 0.0000 |
04/05/2021 | AUD | $1.5161 | $1.5070 | 0.0000 |
03/05/2021 | AUD | $1.5194 | $1.5103 | 0.0000 |
30/04/2021 | AUD | $1.5263 | $1.5172 | 0.0000 |
29/04/2021 | AUD | $1.5288 | $1.5196 | 0.0000 |
28/04/2021 | AUD | $1.5292 | $1.5201 | 0.0000 |
27/04/2021 | AUD | $1.5316 | $1.5224 | 0.0000 |
26/04/2021 | AUD | $1.5296 | $1.5205 | 0.0000 |
23/04/2021 | AUD | $1.5455 | $1.5363 | 0.0000 |
22/04/2021 | AUD | $1.5261 | $1.5169 | 0.0000 |
21/04/2021 | AUD | $1.5234 | $1.5143 | 0.0000 |
20/04/2021 | AUD | $1.5060 | $1.4970 | 0.0000 |
19/04/2021 | AUD | $1.5059 | $1.4969 | 0.0000 |
16/04/2021 | AUD | $1.5167 | $1.5077 | 0.0000 |
15/04/2021 | AUD | $1.5061 | $1.4971 | 0.0000 |
14/04/2021 | AUD | $1.4948 | $1.4859 | 0.0000 |
13/04/2021 | AUD | $1.5180 | $1.5089 | 0.0000 |
12/04/2021 | AUD | $1.5093 | $1.5003 | 0.0000 |
09/04/2021 | AUD | $1.5097 | $1.5006 | 0.0000 |
08/04/2021 | AUD | $1.5018 | $1.4929 | 0.0000 |
07/04/2021 | AUD | $1.4834 | $1.4745 | 0.0000 |
06/04/2021 | AUD | $1.4877 | $1.4788 | 0.0000 |
01/04/2021 | AUD | $1.4812 | $1.4723 | 0.0000 |
31/03/2021 | AUD | $1.4525 | $1.4439 | 0.0000 |
30/03/2021 | AUD | $1.4476 | $1.4389 | 0.0000 |
29/03/2021 | AUD | $1.4510 | $1.4423 | 0.0000 |
26/03/2021 | AUD | $1.4527 | $1.4440 | 0.0000 |
25/03/2021 | AUD | $1.4303 | $1.4217 | 0.0000 |
24/03/2021 | AUD | $1.4220 | $1.4135 | 0.0000 |
23/03/2021 | AUD | $1.4227 | $1.4142 | 0.0000 |
22/03/2021 | AUD | $1.4155 | $1.4070 | 0.0000 |
19/03/2021 | AUD | $1.4053 | $1.3969 | 0.0000 |
18/03/2021 | AUD | $1.4049 | $1.3965 | 0.0000 |
17/03/2021 | AUD | $1.4308 | $1.4223 | 0.0000 |
16/03/2021 | AUD | $1.4259 | $1.4174 | 0.0000 |
15/03/2021 | AUD | $1.4243 | $1.4158 | 0.0000 |
12/03/2021 | AUD | $1.4171 | $1.4087 | 0.0000 |
11/03/2021 | AUD | $1.4201 | $1.4116 | 0.0000 |
10/03/2021 | AUD | $1.4017 | $1.3933 | 0.0000 |
09/03/2021 | AUD | $1.3950 | $1.3866 | 0.0000 |
08/03/2021 | AUD | $1.3785 | $1.3702 | 0.0000 |
05/03/2021 | AUD | $1.4021 | $1.3937 | 0.0000 |
04/03/2021 | AUD | $1.3684 | $1.3603 | 0.0000 |
03/03/2021 | AUD | $1.4054 | $1.3970 | 0.0000 |
02/03/2021 | AUD | $1.4302 | $1.4217 | 0.0000 |
01/03/2021 | AUD | $1.4472 | $1.4385 | 0.0000 |
28/02/2021 | AUD | $1.4299 | $1.4214 | 0.0000 |
26/02/2021 | AUD | $1.4300 | $1.4215 | 0.0000 |
25/02/2021 | AUD | $1.4039 | $1.3955 | 0.0000 |
24/02/2021 | AUD | $1.4320 | $1.4234 | 0.0000 |
23/02/2021 | AUD | $1.4412 | $1.4326 | 0.0000 |
22/02/2021 | AUD | $1.4510 | $1.4424 | 0.0000 |
19/02/2021 | AUD | $1.4861 | $1.4772 | 0.0000 |
18/02/2021 | AUD | $1.5163 | $1.5072 | 0.0000 |
17/02/2021 | AUD | $1.5303 | $1.5211 | 0.0000 |
16/02/2021 | AUD | $1.5338 | $1.5246 | 0.0000 |
15/02/2021 | AUD | $1.5424 | $1.5332 | 0.0000 |
12/02/2021 | AUD | $1.5452 | $1.5360 | 0.0000 |
11/02/2021 | AUD | $1.5353 | $1.5261 | 0.0000 |
10/02/2021 | AUD | $1.5290 | $1.5199 | 0.0000 |
09/02/2021 | AUD | $1.5279 | $1.5187 | 0.0000 |
08/02/2021 | AUD | $1.5158 | $1.5067 | 0.0000 |
05/02/2021 | AUD | $1.5128 | $1.5038 | 0.0000 |
04/02/2021 | AUD | $1.5125 | $1.5034 | 0.0000 |
03/02/2021 | AUD | $1.4924 | $1.4835 | 0.0000 |
02/02/2021 | AUD | $1.5113 | $1.5022 | 0.0000 |
01/02/2021 | AUD | $1.4826 | $1.4737 | 0.0000 |
31/01/2021 | AUD | $1.4478 | $1.4392 | 0.0000 |
29/01/2021 | AUD | $1.4479 | $1.4392 | 0.0000 |
28/01/2021 | AUD | $1.4652 | $1.4564 | 0.0000 |
27/01/2021 | AUD | $1.4505 | $1.4418 | 0.0000 |
25/01/2021 | AUD | $1.4794 | $1.4705 | 0.0000 |
22/01/2021 | AUD | $1.4774 | $1.4686 | 0.0000 |
21/01/2021 | AUD | $1.4768 | $1.4679 | 0.0000 |
20/01/2021 | AUD | $1.4826 | $1.4738 | 0.0000 |
19/01/2021 | AUD | $1.4686 | $1.4598 | 0.0000 |
18/01/2021 | AUD | $1.4647 | $1.4560 | 0.0000 |
15/01/2021 | AUD | $1.4603 | $1.4516 | 0.0000 |
14/01/2021 | AUD | $1.4614 | $1.4526 | 0.0000 |
13/01/2021 | AUD | $1.4792 | $1.4703 | 0.0000 |
12/01/2021 | AUD | $1.4809 | $1.4720 | 0.0000 |
11/01/2021 | AUD | $1.4860 | $1.4771 | 0.0000 |
08/01/2021 | AUD | $1.4763 | $1.4674 | 0.0000 |
07/01/2021 | AUD | $1.4734 | $1.4646 | 0.0000 |
06/01/2021 | AUD | $1.4467 | $1.4380 | 0.0000 |
05/01/2021 | AUD | $1.4616 | $1.4528 | 0.0000 |
04/01/2021 | AUD | $1.4645 | $1.4557 | 0.0000 |
31/12/2020 | AUD | $1.4714 | $1.4626 | 0.0000 |
30/12/2020 | AUD | $1.4645 | $1.4557 | 0.0000 |
29/12/2020 | AUD | $1.4679 | $1.4591 | 0.0000 |
24/12/2020 | AUD | $1.4548 | $1.4461 | 0.0000 |
23/12/2020 | AUD | $1.4503 | $1.4416 | 0.0000 |
22/12/2020 | AUD | $1.4655 | $1.4568 | 0.0000 |
21/12/2020 | AUD | $1.4526 | $1.4439 | 0.0000 |
18/12/2020 | AUD | $1.4464 | $1.4377 | 0.0000 |
17/12/2020 | AUD | $1.4437 | $1.4351 | 0.0000 |
16/12/2020 | AUD | $1.4348 | $1.4263 | 0.0000 |
15/12/2020 | AUD | $1.4341 | $1.4255 | 0.0000 |
14/12/2020 | AUD | $1.4198 | $1.4113 | 0.0000 |
11/12/2020 | AUD | $1.4131 | $1.4047 | 0.0000 |
10/12/2020 | AUD | $1.4169 | $1.4084 | 0.0000 |
09/12/2020 | AUD | $1.4267 | $1.4182 | 0.0000 |
08/12/2020 | AUD | $1.4478 | $1.4392 | 0.0000 |
07/12/2020 | AUD | $1.4375 | $1.4289 | 0.0000 |
04/12/2020 | AUD | $1.4410 | $1.4323 | 0.0000 |
03/12/2020 | AUD | $1.4257 | $1.4171 | 0.0000 |
02/12/2020 | AUD | $1.4325 | $1.4239 | 0.0000 |
01/12/2020 | AUD | $1.4417 | $1.4331 | 0.0000 |
30/11/2020 | AUD | $1.4311 | $1.4226 | 0.0000 |
27/11/2020 | AUD | $1.4291 | $1.4205 | 0.0000 |
26/11/2020 | AUD | $1.4238 | $1.4153 | 0.0000 |
25/11/2020 | AUD | $1.4229 | $1.4144 | 0.0000 |
24/11/2020 | AUD | $1.4283 | $1.4197 | 0.0000 |
23/11/2020 | AUD | $1.4408 | $1.4322 | 0.0000 |
20/11/2020 | AUD | $1.4404 | $1.4317 | 0.0000 |
19/11/2020 | AUD | $1.4469 | $1.4383 | 0.0000 |
18/11/2020 | AUD | $1.4264 | $1.4178 | 0.0000 |
17/11/2020 | AUD | $1.4451 | $1.4365 | 0.0000 |
16/11/2020 | AUD | $1.4426 | $1.4340 | 0.0000 |
13/11/2020 | AUD | $1.4485 | $1.4399 | 0.0000 |
12/11/2020 | AUD | $1.4333 | $1.4247 | 0.0000 |
11/11/2020 | AUD | $1.4435 | $1.4349 | 0.0000 |
10/11/2020 | AUD | $1.4300 | $1.4215 | 0.0000 |
09/11/2020 | AUD | $1.4453 | $1.4367 | 0.0000 |
06/11/2020 | AUD | $1.4486 | $1.4400 | 0.0000 |
05/11/2020 | AUD | $1.4413 | $1.4327 | 0.0000 |
04/11/2020 | AUD | $1.4381 | $1.4295 | 0.0000 |
03/11/2020 | AUD | $1.3948 | $1.3865 | 0.0000 |
02/11/2020 | AUD | $1.3902 | $1.3819 | 0.0000 |
31/10/2020 | AUD | $1.3759 | $1.3676 | 0.0000 |
30/10/2020 | AUD | $1.3759 | $1.3677 | 0.0000 |
29/10/2020 | AUD | $1.3997 | $1.3914 | 0.0000 |
28/10/2020 | AUD | $1.3800 | $1.3717 | 0.0000 |
27/10/2020 | AUD | $1.4019 | $1.3935 | 0.0000 |
26/10/2020 | AUD | $1.4007 | $1.3923 | 0.0000 |
23/10/2020 | AUD | $1.4277 | $1.4192 | 0.0000 |
22/10/2020 | AUD | $1.4244 | $1.4159 | 0.0000 |
21/10/2020 | AUD | $1.4266 | $1.4181 | 0.0000 |
20/10/2020 | AUD | $1.4335 | $1.4249 | 0.0000 |
19/10/2020 | AUD | $1.4171 | $1.4086 | 0.0000 |
16/10/2020 | AUD | $1.4359 | $1.4273 | 0.0000 |
15/10/2020 | AUD | $1.4315 | $1.4230 | 0.0000 |
14/10/2020 | AUD | $1.4156 | $1.4072 | 0.0000 |
13/10/2020 | AUD | $1.4260 | $1.4174 | 0.0000 |
12/10/2020 | AUD | $1.4247 | $1.4162 | 0.0000 |
09/10/2020 | AUD | $1.3972 | $1.3888 | 0.0000 |
08/10/2020 | AUD | $1.3930 | $1.3847 | 0.0000 |
07/10/2020 | AUD | $1.3937 | $1.3854 | 0.0000 |
06/10/2020 | AUD | $1.3693 | $1.3611 | 0.0000 |
02/10/2020 | AUD | $1.3667 | $1.3585 | 0.0000 |
01/10/2020 | AUD | $1.3781 | $1.3699 | 0.0000 |
30/09/2020 | AUD | $1.3719 | $1.3637 | 0.0000 |
29/09/2020 | AUD | $1.3693 | $1.3611 | 0.0000 |
28/09/2020 | AUD | $1.3758 | $1.3676 | 0.0000 |
25/09/2020 | AUD | $1.3613 | $1.3531 | 0.0000 |
24/09/2020 | AUD | $1.3430 | $1.3350 | 0.0000 |
23/09/2020 | AUD | $1.3372 | $1.3292 | 0.0000 |
22/09/2020 | AUD | $1.3383 | $1.3303 | 0.0000 |
21/09/2020 | AUD | $1.3248 | $1.3169 | 0.0000 |
18/09/2020 | AUD | $1.3233 | $1.3154 | 0.0000 |
17/09/2020 | AUD | $1.3313 | $1.3233 | 0.0000 |
16/09/2020 | AUD | $1.3355 | $1.3275 | 0.0000 |
15/09/2020 | AUD | $1.3524 | $1.3443 | 0.0000 |
14/09/2020 | AUD | $1.3428 | $1.3347 | 0.0000 |
11/09/2020 | AUD | $1.3283 | $1.3204 | 0.0000 |
10/09/2020 | AUD | $1.3234 | $1.3155 | 0.0000 |
09/09/2020 | AUD | $1.3400 | $1.3320 | 0.0000 |
08/09/2020 | AUD | $1.3244 | $1.3165 | 0.0000 |
07/09/2020 | AUD | $1.3442 | $1.3362 | 0.0000 |
04/09/2020 | AUD | $1.3546 | $1.3465 | 0.0000 |
03/09/2020 | AUD | $1.3705 | $1.3623 | 0.0000 |
02/09/2020 | AUD | $1.4087 | $1.4003 | 0.0000 |
01/09/2020 | AUD | $1.3745 | $1.3663 | 0.0000 |
31/08/2020 | AUD | $1.3579 | $1.3498 | 0.0000 |
28/08/2020 | AUD | $1.3645 | $1.3563 | 0.0000 |
27/08/2020 | AUD | $1.3726 | $1.3644 | 0.0000 |
26/08/2020 | AUD | $1.3725 | $1.3643 | 0.0000 |
25/08/2020 | AUD | $1.3622 | $1.3540 | 0.0000 |
24/08/2020 | AUD | $1.3579 | $1.3498 | 0.0000 |
21/08/2020 | AUD | $1.3530 | $1.3449 | 0.0000 |
20/08/2020 | AUD | $1.3536 | $1.3455 | 0.0000 |
19/08/2020 | AUD | $1.3355 | $1.3275 | 0.0000 |
18/08/2020 | AUD | $1.3431 | $1.3350 | 0.0000 |
17/08/2020 | AUD | $1.3412 | $1.3332 | 0.0000 |
14/08/2020 | AUD | $1.3326 | $1.3246 | 0.0000 |
13/08/2020 | AUD | $1.3410 | $1.3330 | 0.0000 |
12/08/2020 | AUD | $1.3314 | $1.3235 | 0.0000 |
11/08/2020 | AUD | $1.3175 | $1.3097 | 0.0000 |
10/08/2020 | AUD | $1.3204 | $1.3125 | 0.0000 |
07/08/2020 | AUD | $1.3243 | $1.3163 | 0.0000 |
06/08/2020 | AUD | $1.3256 | $1.3177 | 0.0000 |
05/08/2020 | AUD | $1.3216 | $1.3137 | 0.0000 |
04/08/2020 | AUD | $1.3179 | $1.3100 | 0.0000 |
31/07/2020 | AUD | $1.3111 | $1.3032 | 0.0000 |
30/07/2020 | AUD | $1.3159 | $1.3080 | 0.0000 |
29/07/2020 | AUD | $1.3146 | $1.3068 | 0.0000 |
28/07/2020 | AUD | $1.2977 | $1.2899 | 0.0000 |
27/07/2020 | AUD | $1.3112 | $1.3034 | 0.0000 |
24/07/2020 | AUD | $1.2990 | $1.2913 | 0.0000 |
23/07/2020 | AUD | $1.3098 | $1.3020 | 0.0000 |
22/07/2020 | AUD | $1.3153 | $1.3075 | 0.0000 |
21/07/2020 | AUD | $1.3141 | $1.3063 | 0.0000 |
20/07/2020 | AUD | $1.3267 | $1.3188 | 0.0000 |
17/07/2020 | AUD | $1.3074 | $1.2996 | 0.0000 |
16/07/2020 | AUD | $1.2890 | $1.2813 | 0.0000 |
15/07/2020 | AUD | $1.3040 | $1.2962 | 0.0000 |
14/07/2020 | AUD | $1.3013 | $1.2936 | 0.0000 |
13/07/2020 | AUD | $1.2914 | $1.2837 | 0.0000 |
10/07/2020 | AUD | $1.3014 | $1.2936 | 0.0000 |
09/07/2020 | AUD | $1.3019 | $1.2941 | 0.0000 |
08/07/2020 | AUD | $1.2942 | $1.2865 | 0.0000 |
07/07/2020 | AUD | $1.2852 | $1.2775 | 0.0000 |
06/07/2020 | AUD | $1.2867 | $1.2790 | 0.0000 |
03/07/2020 | AUD | $1.2751 | $1.2675 | 0.0000 |
02/07/2020 | AUD | $1.2797 | $1.2721 | 0.0000 |
01/07/2020 | AUD | $1.2696 | $1.2620 | 0.0000 |
30/06/2020 | AUD | $1.2660 | $1.2584 | 0.0000 |
29/06/2020 | AUD | $1.2703 | $1.2627 | 0.0000 |
26/06/2020 | AUD | $1.2687 | $1.2611 | 0.0000 |
25/06/2020 | AUD | $1.2795 | $1.2719 | 0.0000 |
24/06/2020 | AUD | $1.2607 | $1.2531 | 0.0000 |
23/06/2020 | AUD | $1.2751 | $1.2675 | 0.0000 |
22/06/2020 | AUD | $1.2729 | $1.2653 | 0.0000 |
19/06/2020 | AUD | $1.2647 | $1.2572 | 0.0000 |
18/06/2020 | AUD | $1.2656 | $1.2580 | 0.0000 |
17/06/2020 | AUD | $1.2537 | $1.2462 | 0.0000 |
16/06/2020 | AUD | $1.2586 | $1.2511 | 0.0000 |
15/06/2020 | AUD | $1.2355 | $1.2281 | 0.0000 |
12/06/2020 | AUD | $1.2360 | $1.2286 | 0.0000 |
11/06/2020 | AUD | $1.2163 | $1.2090 | 0.0000 |
10/06/2020 | AUD | $1.2601 | $1.2526 | 0.0000 |
09/06/2020 | AUD | $1.2550 | $1.2475 | 0.0000 |
05/06/2020 | AUD | $1.2600 | $1.2525 | 0.0000 |
04/06/2020 | AUD | $1.2411 | $1.2336 | 0.0000 |
03/06/2020 | AUD | $1.2618 | $1.2543 | 0.0000 |
02/06/2020 | AUD | $1.2590 | $1.2514 | 0.0000 |
01/06/2020 | AUD | $1.2699 | $1.2623 | 0.0000 |
31/05/2020 | AUD | $1.2868 | $1.2791 | 0.0000 |
29/05/2020 | AUD | $1.2869 | $1.2792 | 0.0000 |
28/05/2020 | AUD | $1.2703 | $1.2627 | 0.0000 |
27/05/2020 | AUD | $1.2670 | $1.2594 | 0.0000 |
26/05/2020 | AUD | $1.2484 | $1.2409 | 0.0000 |
25/05/2020 | AUD | $1.2631 | $1.2555 | 0.0000 |
22/05/2020 | AUD | $1.2631 | $1.2556 | 0.0000 |
21/05/2020 | AUD | $1.2524 | $1.2449 | 0.0000 |
20/05/2020 | AUD | $1.2562 | $1.2487 | 0.0000 |
19/05/2020 | AUD | $1.2451 | $1.2376 | 0.0000 |
18/05/2020 | AUD | $1.2595 | $1.2520 | 0.0000 |
15/05/2020 | AUD | $1.2437 | $1.2362 | 0.0000 |
14/05/2020 | AUD | $1.2355 | $1.2281 | 0.0000 |
13/05/2020 | AUD | $1.2256 | $1.2182 | 0.0000 |
12/05/2020 | AUD | $1.2296 | $1.2223 | 0.0000 |
11/05/2020 | AUD | $1.2518 | $1.2444 | 0.0000 |
08/05/2020 | AUD | $1.2363 | $1.2289 | 0.0000 |
07/05/2020 | AUD | $1.2418 | $1.2344 | 0.0000 |
06/05/2020 | AUD | $1.2287 | $1.2213 | 0.0000 |
05/05/2020 | AUD | $1.2219 | $1.2146 | 0.0000 |
04/05/2020 | AUD | $1.2086 | $1.2014 | 0.0000 |
01/05/2020 | AUD | $1.2003 | $1.1932 | 0.0000 |
30/04/2020 | AUD | $1.2065 | $1.1993 | 0.0000 |
29/04/2020 | AUD | $1.2129 | $1.2057 | 0.0000 |
28/04/2020 | AUD | $1.1978 | $1.1906 | 0.0000 |
27/04/2020 | AUD | $1.2130 | $1.2058 | 0.0000 |
24/04/2020 | AUD | $1.2097 | $1.2024 | 0.0000 |
23/04/2020 | AUD | $1.2043 | $1.1970 | 0.0000 |
22/04/2020 | AUD | $1.2146 | $1.2073 | 0.0000 |
21/04/2020 | AUD | $1.1920 | $1.1849 | 0.0000 |
20/04/2020 | AUD | $1.2096 | $1.2023 | 0.0000 |
17/04/2020 | AUD | $1.2238 | $1.2165 | 0.0000 |
16/04/2020 | AUD | $1.2014 | $1.1942 | 0.0000 |
15/04/2020 | AUD | $1.1837 | $1.1767 | 0.0000 |
14/04/2020 | AUD | $1.1902 | $1.1830 | 0.0000 |
09/04/2020 | AUD | $1.1847 | $1.1777 | 0.0000 |
08/04/2020 | AUD | $1.1898 | $1.1827 | 0.0000 |
07/04/2020 | AUD | $1.1683 | $1.1613 | 0.0000 |
06/04/2020 | AUD | $1.1864 | $1.1793 | 0.0000 |
03/04/2020 | AUD | $1.1344 | $1.1276 | 0.0000 |
02/04/2020 | AUD | $1.1411 | $1.1342 | 0.0000 |
01/04/2020 | AUD | $1.1087 | $1.1021 | 0.0000 |
31/03/2020 | AUD | $1.1530 | $1.1461 | 0.0000 |
30/03/2020 | AUD | $1.1582 | $1.1513 | 0.0000 |
27/03/2020 | AUD | $1.1362 | $1.1294 | 0.0000 |
26/03/2020 | AUD | $1.1755 | $1.1685 | 0.0000 |
25/03/2020 | AUD | $1.1337 | $1.1269 | 0.0000 |
24/03/2020 | AUD | $1.1138 | $1.1071 | 0.0000 |
23/03/2020 | AUD | $1.0607 | $1.0544 | 0.0000 |
20/03/2020 | AUD | $1.0805 | $1.0740 | 0.0000 |
19/03/2020 | AUD | $1.1049 | $1.0983 | 0.0000 |
18/03/2020 | AUD | $1.1027 | $1.0961 | 0.0000 |
17/03/2020 | AUD | $1.1151 | $1.1085 | 0.0000 |
16/03/2020 | AUD | $1.0545 | $1.0482 | 0.0000 |
13/03/2020 | AUD | $1.1576 | $1.1506 | 0.0000 |
12/03/2020 | AUD | $1.0812 | $1.0748 | 0.0000 |
11/03/2020 | AUD | $1.1244 | $1.1177 | 0.0000 |
10/03/2020 | AUD | $1.1647 | $1.1578 | 0.0000 |
09/03/2020 | AUD | $1.0949 | $1.0884 | 0.0000 |
06/03/2020 | AUD | $1.1699 | $1.1629 | 0.0000 |
05/03/2020 | AUD | $1.1950 | $1.1878 | 0.0000 |
04/03/2020 | AUD | $1.2223 | $1.2149 | 0.0000 |
03/03/2020 | AUD | $1.1872 | $1.1801 | 0.0000 |
02/03/2020 | AUD | $1.2196 | $1.2123 | 0.0000 |
29/02/2020 | AUD | $1.1879 | $1.1808 | 0.0000 |
28/02/2020 | AUD | $1.1879 | $1.1808 | 0.0000 |
27/02/2020 | AUD | $1.1761 | $1.1691 | 0.0000 |
26/02/2020 | AUD | $1.2206 | $1.2133 | 0.0000 |
25/02/2020 | AUD | $1.2164 | $1.2091 | 0.0000 |
24/02/2020 | AUD | $1.2448 | $1.2374 | 0.0000 |
21/02/2020 | AUD | $1.2819 | $1.2742 | 0.0000 |
20/02/2020 | AUD | $1.2965 | $1.2887 | 0.0000 |
19/02/2020 | AUD | $1.2960 | $1.2882 | 0.0000 |
18/02/2020 | AUD | $1.2803 | $1.2727 | 0.0000 |
17/02/2020 | AUD | $1.2800 | $1.2723 | 0.0000 |
14/02/2020 | AUD | $1.2768 | $1.2692 | 0.0000 |
13/02/2020 | AUD | $1.2671 | $1.2596 | 0.0000 |
12/02/2020 | AUD | $1.2622 | $1.2547 | 0.0000 |
11/02/2020 | AUD | $1.2569 | $1.2494 | 0.0000 |
10/02/2020 | AUD | $1.2555 | $1.2479 | 0.0000 |
07/02/2020 | AUD | $1.2490 | $1.2416 | 0.0000 |
06/02/2020 | AUD | $1.2449 | $1.2374 | 0.0000 |
05/02/2020 | AUD | $1.2371 | $1.2297 | 0.0000 |
04/02/2020 | AUD | $1.2381 | $1.2307 | 0.0000 |
03/02/2020 | AUD | $1.2270 | $1.2196 | 0.0000 |
31/01/2020 | AUD | $1.2237 | $1.2164 | 0.0000 |
30/01/2020 | AUD | $1.2386 | $1.2312 | 0.0000 |
29/01/2020 | AUD | $1.2305 | $1.2232 | 0.0000 |
28/01/2020 | AUD | $1.2280 | $1.2206 | 0.0000 |
24/01/2020 | AUD | $1.2243 | $1.2170 | 0.0000 |
23/01/2020 | AUD | $1.2271 | $1.2197 | 0.0000 |
22/01/2020 | AUD | $1.2347 | $1.2273 | 0.0000 |
21/01/2020 | AUD | $1.2277 | $1.2204 | 0.0000 |
20/01/2020 | AUD | $1.2258 | $1.2185 | 0.0000 |
17/01/2020 | AUD | $1.2238 | $1.2165 | 0.0000 |
16/01/2020 | AUD | $1.2183 | $1.2110 | 0.0000 |
15/01/2020 | AUD | $1.2098 | $1.2026 | 0.0000 |
14/01/2020 | AUD | $1.2059 | $1.1987 | 0.0000 |
13/01/2020 | AUD | $1.2065 | $1.1993 | 0.0000 |
10/01/2020 | AUD | $1.1941 | $1.1869 | 0.0000 |
09/01/2020 | AUD | $1.2070 | $1.1998 | 0.0000 |
08/01/2020 | AUD | $1.1937 | $1.1865 | 0.0000 |
07/01/2020 | AUD | $1.1870 | $1.1799 | 0.0000 |
06/01/2020 | AUD | $1.1762 | $1.1692 | 0.0000 |
03/01/2020 | AUD | $1.1724 | $1.1654 | 0.0000 |
02/01/2020 | AUD | $1.1715 | $1.1645 | 0.0000 |
31/12/2019 | AUD | $1.1582 | $1.1513 | 0.0000 |
30/12/2019 | AUD | $1.1623 | $1.1553 | 0.0000 |
27/12/2019 | AUD | $1.1704 | $1.1634 | 0.0000 |
24/12/2019 | AUD | $1.1714 | $1.1644 | 0.0000 |
23/12/2019 | AUD | $1.1727 | $1.1657 | 0.0000 |
20/12/2019 | AUD | $1.1747 | $1.1676 | 0.0000 |
19/12/2019 | AUD | $1.1747 | $1.1677 | 0.0000 |
18/12/2019 | AUD | $1.1741 | $1.1670 | 0.0000 |
17/12/2019 | AUD | $1.1774 | $1.1704 | 0.0000 |
16/12/2019 | AUD | $1.1707 | $1.1637 | 0.0000 |
13/12/2019 | AUD | $1.1656 | $1.1586 | 0.0000 |
12/12/2019 | AUD | $1.1536 | $1.1467 | 0.0000 |
11/12/2019 | AUD | $1.1587 | $1.1518 | 0.0000 |
10/12/2019 | AUD | $1.1659 | $1.1589 | 0.0000 |
09/12/2019 | AUD | $1.1637 | $1.1567 | 0.0000 |
06/12/2019 | AUD | $1.1713 | $1.1643 | 0.0000 |
05/12/2019 | AUD | $1.1680 | $1.1610 | 0.0000 |
04/12/2019 | AUD | $1.1596 | $1.1526 | 0.0000 |
03/12/2019 | AUD | $1.1574 | $1.1505 | 0.0000 |
02/12/2019 | AUD | $1.1622 | $1.1553 | 0.0000 |
30/11/2019 | AUD | $1.1809 | $1.1739 | 0.0000 |
29/11/2019 | AUD | $1.1810 | $1.1739 | 0.0000 |
28/11/2019 | AUD | $1.1839 | $1.1768 | 0.0000 |
27/11/2019 | AUD | $1.1826 | $1.1756 | 0.0000 |
26/11/2019 | AUD | $1.1782 | $1.1711 | 0.0000 |
25/11/2019 | AUD | $1.1706 | $1.1636 | 0.0000 |
22/11/2019 | AUD | $1.1621 | $1.1551 | 0.0000 |
21/11/2019 | AUD | $1.1648 | $1.1578 | 0.0000 |
20/11/2019 | AUD | $1.1687 | $1.1617 | 0.0000 |
19/11/2019 | AUD | $1.1693 | $1.1623 | 0.0000 |
18/11/2019 | AUD | $1.1665 | $1.1595 | 0.0000 |
15/11/2019 | AUD | $1.1632 | $1.1563 | 0.0000 |
14/11/2019 | AUD | $1.1591 | $1.1522 | 0.0000 |
13/11/2019 | AUD | $1.1507 | $1.1438 | 0.0000 |
12/11/2019 | AUD | $1.1448 | $1.1379 | 0.0000 |
11/11/2019 | AUD | $1.1422 | $1.1354 | 0.0000 |
08/11/2019 | AUD | $1.1430 | $1.1362 | 0.0000 |
07/11/2019 | AUD | $1.1386 | $1.1318 | 0.0000 |
06/11/2019 | AUD | $1.1351 | $1.1283 | 0.0000 |
05/11/2019 | AUD | $1.1341 | $1.1273 | 0.0000 |
04/11/2019 | AUD | $1.1388 | $1.1320 | 0.0000 |
01/11/2019 | AUD | $1.1363 | $1.1295 | 0.0000 |
31/10/2019 | AUD | $1.1302 | $1.1234 | 0.0000 |
30/10/2019 | AUD | $1.1272 | $1.1205 | 0.0000 |
29/10/2019 | AUD | $1.1230 | $1.1162 | 0.0000 |
28/10/2019 | AUD | $1.1259 | $1.1191 | 0.0000 |
25/10/2019 | AUD | $1.1198 | $1.1131 | 0.0000 |
24/10/2019 | AUD | $1.1168 | $1.1101 | 0.0000 |
23/10/2019 | AUD | $1.1049 | $1.0983 | 0.0000 |
22/10/2019 | AUD | $1.1049 | $1.0983 | 0.0000 |
21/10/2019 | AUD | $1.1197 | $1.1130 | 0.0000 |
18/10/2019 | AUD | $1.1215 | $1.1148 | 0.0000 |
17/10/2019 | AUD | $1.1269 | $1.1202 | 0.0000 |
16/10/2019 | AUD | $1.1351 | $1.1283 | 0.0000 |
15/10/2019 | AUD | $1.1353 | $1.1285 | 0.0000 |
14/10/2019 | AUD | $1.1231 | $1.1164 | 0.0000 |
11/10/2019 | AUD | $1.1162 | $1.1095 | 0.0000 |
10/10/2019 | AUD | $1.1124 | $1.1058 | 0.0000 |
09/10/2019 | AUD | $1.1195 | $1.1128 | 0.0000 |
08/10/2019 | AUD | $1.1097 | $1.1031 | 0.0000 |
04/10/2019 | AUD | $1.1259 | $1.1192 | 0.0000 |
03/10/2019 | AUD | $1.1151 | $1.1084 | 0.0000 |
02/10/2019 | AUD | $1.1116 | $1.1049 | 0.0000 |
01/10/2019 | AUD | $1.1316 | $1.1248 | 0.0000 |
30/09/2019 | AUD | $1.1313 | $1.1245 | 0.0000 |
27/09/2019 | AUD | $1.1249 | $1.1182 | 0.0000 |
26/09/2019 | AUD | $1.1351 | $1.1284 | 0.0000 |
25/09/2019 | AUD | $1.1324 | $1.1256 | 0.0000 |
24/09/2019 | AUD | $1.1245 | $1.1178 | 0.0000 |
23/09/2019 | AUD | $1.1298 | $1.1231 | 0.0000 |
20/09/2019 | AUD | $1.1317 | $1.1249 | 0.0000 |
19/09/2019 | AUD | $1.1285 | $1.1218 | 0.0000 |
18/09/2019 | AUD | $1.1198 | $1.1131 | 0.0000 |
17/09/2019 | AUD | $1.1164 | $1.1097 | 0.0000 |
16/09/2019 | AUD | $1.1057 | $1.0991 | 0.0000 |
13/09/2019 | AUD | $1.1065 | $1.0999 | 0.0000 |
12/09/2019 | AUD | $1.1101 | $1.1035 | 0.0000 |
11/09/2019 | AUD | $1.1039 | $1.0973 | 0.0000 |
10/09/2019 | AUD | $1.1001 | $1.0935 | 0.0000 |
09/09/2019 | AUD | $1.1115 | $1.1048 | 0.0000 |
06/09/2019 | AUD | $1.1320 | $1.1253 | 0.0000 |
05/09/2019 | AUD | $1.1300 | $1.1233 | 0.0000 |
04/09/2019 | AUD | $1.1202 | $1.1135 | 0.0000 |
03/09/2019 | AUD | $1.1150 | $1.1083 | 0.0000 |
02/09/2019 | AUD | $1.1242 | $1.1175 | 0.0000 |
31/08/2019 | AUD | $1.1223 | $1.1156 | 0.0000 |
30/08/2019 | AUD | $1.1224 | $1.1157 | 0.0000 |
29/08/2019 | AUD | $1.1207 | $1.1140 | 0.0000 |
28/08/2019 | AUD | $1.1073 | $1.1007 | 0.0000 |
27/08/2019 | AUD | $1.1076 | $1.1010 | 0.0000 |
26/08/2019 | AUD | $1.1000 | $1.0934 | 0.0000 |
23/08/2019 | AUD | $1.0953 | $1.0887 | 0.0000 |
22/08/2019 | AUD | $1.1132 | $1.1065 | 0.0000 |
21/08/2019 | AUD | $1.1141 | $1.1074 | 0.0000 |
20/08/2019 | AUD | $1.1047 | $1.0981 | 0.0000 |
19/08/2019 | AUD | $1.1085 | $1.1018 | 0.0000 |
16/08/2019 | AUD | $1.0999 | $1.0933 | 0.0000 |
15/08/2019 | AUD | $1.0896 | $1.0831 | 0.0000 |
14/08/2019 | AUD | $1.0893 | $1.0828 | 0.0000 |
13/08/2019 | AUD | $1.1051 | $1.0985 | 0.0000 |
12/08/2019 | AUD | $1.1011 | $1.0945 | 0.0000 |
09/08/2019 | AUD | $1.0980 | $1.0915 | 0.0000 |
08/08/2019 | AUD | $1.1048 | $1.0982 | 0.0000 |
07/08/2019 | AUD | $1.0906 | $1.0840 | 0.0000 |
06/08/2019 | AUD | $1.0825 | $1.0760 | 0.0000 |
02/08/2019 | AUD | $1.0987 | $1.0922 | 0.0000 |
01/08/2019 | AUD | $1.1053 | $1.0987 | 0.0000 |
31/07/2019 | AUD | $1.1065 | $1.0999 | 0.0000 |
30/07/2019 | AUD | $1.1161 | $1.1094 | 0.0000 |
29/07/2019 | AUD | $1.1238 | $1.1171 | 0.0000 |
26/07/2019 | AUD | $1.1223 | $1.1156 | 0.0000 |
25/07/2019 | AUD | $1.1125 | $1.1058 | 0.0000 |
24/07/2019 | AUD | $1.1114 | $1.1048 | 0.0000 |
23/07/2019 | AUD | $1.1048 | $1.0982 | 0.0000 |
22/07/2019 | AUD | $1.0929 | $1.0863 | 0.0000 |
19/07/2019 | AUD | $1.0914 | $1.0849 | 0.0000 |
18/07/2019 | AUD | $1.0948 | $1.0883 | 0.0000 |
17/07/2019 | AUD | $1.0986 | $1.0920 | 0.0000 |
16/07/2019 | AUD | $1.0927 | $1.0861 | 0.0000 |
15/07/2019 | AUD | $1.0982 | $1.0917 | 0.0000 |
12/07/2019 | AUD | $1.1012 | $1.0946 | 0.0000 |
11/07/2019 | AUD | $1.1059 | $1.0993 | 0.0000 |
10/07/2019 | AUD | $1.1045 | $1.0979 | 0.0000 |
09/07/2019 | AUD | $1.1047 | $1.0981 | 0.0000 |
08/07/2019 | AUD | $1.1002 | $1.0937 | 0.0000 |
05/07/2019 | AUD | $1.1070 | $1.1004 | 0.0000 |
04/07/2019 | AUD | $1.1054 | $1.0988 | 0.0000 |
03/07/2019 | AUD | $1.1037 | $1.0971 | 0.0000 |
02/07/2019 | AUD | $1.1032 | $1.0966 | 0.0000 |
01/07/2019 | AUD | $1.1053 | $1.0987 | 0.0000 |
30/06/2019 | AUD | $1.0852 | $1.0787 | 0.0000 |
28/06/2019 | AUD | $1.1103 | $1.1037 | 0.0000 |
27/06/2019 | AUD | $1.1038 | $1.0972 | 0.0000 |
26/06/2019 | AUD | $1.1065 | $1.0999 | 0.0000 |
25/06/2019 | AUD | $1.1146 | $1.1079 | 0.0000 |
24/06/2019 | AUD | $1.1249 | $1.1182 | 0.0000 |
21/06/2019 | AUD | $1.1291 | $1.1224 | 0.0000 |
20/06/2019 | AUD | $1.1314 | $1.1246 | 0.0000 |
19/06/2019 | AUD | $1.1268 | $1.1200 | 0.0000 |
18/06/2019 | AUD | $1.1168 | $1.1102 | 0.0000 |
17/06/2019 | AUD | $1.1102 | $1.1035 | 0.0000 |
14/06/2019 | AUD | $1.1074 | $1.1007 | 0.0000 |
13/06/2019 | AUD | $1.1058 | $1.0992 | 0.0000 |
12/06/2019 | AUD | $1.1027 | $1.0961 | 0.0000 |
11/06/2019 | AUD | $1.1007 | $1.0941 | 0.0000 |
07/06/2019 | AUD | $1.0826 | $1.0762 | 0.0000 |
06/06/2019 | AUD | $1.0744 | $1.0680 | 0.0000 |
05/06/2019 | AUD | $1.0679 | $1.0616 | 0.0000 |
04/06/2019 | AUD | $1.0558 | $1.0495 | 0.0000 |
03/06/2019 | AUD | $1.0476 | $1.0413 | 0.0000 |
31/05/2019 | AUD | $1.0567 | $1.0504 | 0.0000 |
30/05/2019 | AUD | $1.0695 | $1.0631 | 0.0000 |
29/05/2019 | AUD | $1.0637 | $1.0573 | 0.0000 |
28/05/2019 | AUD | $1.0699 | $1.0635 | 0.0000 |
27/05/2019 | AUD | $1.0752 | $1.0687 | 0.0000 |
24/05/2019 | AUD | $1.0744 | $1.0679 | 0.0000 |
23/05/2019 | AUD | $1.0715 | $1.0651 | 0.0000 |
22/05/2019 | AUD | $1.0883 | $1.0818 | 0.0000 |
21/05/2019 | AUD | $1.0856 | $1.0792 | 0.0000 |
20/05/2019 | AUD | $1.0733 | $1.0668 | 0.0000 |
17/05/2019 | AUD | $1.0893 | $1.0828 | 0.0000 |
16/05/2019 | AUD | $1.0929 | $1.0863 | 0.0000 |
15/05/2019 | AUD | $1.0797 | $1.0732 | 0.0000 |
14/05/2019 | AUD | $1.0696 | $1.0632 | 0.0000 |
13/05/2019 | AUD | $1.0567 | $1.0503 | 0.0000 |
10/05/2019 | AUD | $1.0712 | $1.0648 | 0.0000 |
09/05/2019 | AUD | $1.0654 | $1.0590 | 0.0000 |
08/05/2019 | AUD | $1.0656 | $1.0592 | 0.0000 |
07/05/2019 | AUD | $1.0646 | $1.0582 | 0.0000 |
06/05/2019 | AUD | $1.0820 | $1.0755 | 0.0000 |
03/05/2019 | AUD | $1.0870 | $1.0805 | 0.0000 |
02/05/2019 | AUD | $1.0800 | $1.0735 | 0.0000 |
01/05/2019 | AUD | $1.0782 | $1.0717 | 0.0000 |
30/04/2019 | AUD | $1.0841 | $1.0776 | 0.0000 |
29/04/2019 | AUD | $1.0759 | $1.0695 | 0.0000 |
26/04/2019 | AUD | $1.0767 | $1.0703 | 0.0000 |
24/04/2019 | AUD | $1.0765 | $1.0701 | 0.0000 |
23/04/2019 | AUD | $1.0688 | $1.0624 | 0.0000 |
18/04/2019 | AUD | $1.0527 | $1.0464 | 0.0000 |
17/04/2019 | AUD | $1.0462 | $1.0400 | 0.0000 |
16/04/2019 | AUD | $1.0554 | $1.0491 | 0.0000 |
15/04/2019 | AUD | $1.0553 | $1.0490 | 0.0000 |
12/04/2019 | AUD | $1.0556 | $1.0493 | 0.0000 |
11/04/2019 | AUD | $1.0552 | $1.0489 | 0.0000 |
10/04/2019 | AUD | $1.0564 | $1.0501 | 0.0000 |
09/04/2019 | AUD | $1.0529 | $1.0466 | 0.0000 |
08/04/2019 | AUD | $1.0576 | $1.0513 | 0.0000 |
05/04/2019 | AUD | $1.0559 | $1.0496 | 0.0000 |
04/04/2019 | AUD | $1.0499 | $1.0436 | 0.0000 |
03/04/2019 | AUD | $1.0498 | $1.0436 | 0.0000 |
02/04/2019 | AUD | $1.0540 | $1.0477 | 0.0000 |
01/04/2019 | AUD | $1.0457 | $1.0394 | 0.0000 |
31/03/2019 | AUD | $1.0381 | $1.0319 | 0.0000 |
29/03/2019 | AUD | $1.0381 | $1.0319 | 0.0000 |
28/03/2019 | AUD | $1.0314 | $1.0252 | 0.0000 |
27/03/2019 | AUD | $1.0256 | $1.0194 | 0.0000 |
26/03/2019 | AUD | $1.0190 | $1.0129 | 0.0000 |
25/03/2019 | AUD | $1.0175 | $1.0114 | 0.0000 |
22/03/2019 | AUD | $1.0247 | $1.0186 | 0.0000 |
21/03/2019 | AUD | $1.0424 | $1.0362 | 0.0000 |
20/03/2019 | AUD | $1.0364 | $1.0302 | 0.0000 |
19/03/2019 | AUD | $1.0357 | $1.0295 | 0.0000 |
18/03/2019 | AUD | $1.0336 | $1.0274 | 0.0000 |
15/03/2019 | AUD | $1.0278 | $1.0216 | 0.0000 |
14/03/2019 | AUD | $1.0258 | $1.0197 | 0.0000 |
13/03/2019 | AUD | $1.0179 | $1.0118 | 0.0000 |
12/03/2019 | AUD | $1.0121 | $1.0060 | 0.0000 |
11/03/2019 | AUD | $1.0096 | $1.0035 | 0.0000 |
08/03/2019 | AUD | $1.0002 | $0.9942 | 0.0000 |
07/03/2019 | AUD | $1.0061 | $1.0001 | 0.0000 |
06/03/2019 | AUD | $1.0145 | $1.0084 | 0.0000 |
05/03/2019 | AUD | $1.0141 | $1.0080 | 0.0000 |
04/03/2019 | AUD | $1.0150 | $1.0090 | 0.0000 |
01/03/2019 | AUD | $1.0255 | $1.0194 | 0.0000 |
28/02/2019 | AUD | $1.0064 | $1.0004 | 0.0000 |
27/02/2019 | AUD | $1.0019 | $0.9959 | 0.0000 |
26/02/2019 | AUD | $0.9990 | $0.9930 | 0.0000 |
25/02/2019 | AUD | $1.0034 | $0.9974 | 0.0000 |
22/02/2019 | AUD | $1.0015 | $0.9955 | 0.0000 |
21/02/2019 | AUD | $1.0002 | $0.9942 | 0.0000 |
20/02/2019 | AUD | $0.9917 | $0.9857 | 0.0000 |
19/02/2019 | AUD | $0.9929 | $0.9869 | 0.0000 |
18/02/2019 | AUD | $0.9942 | $0.9883 | 0.0000 |
15/02/2019 | AUD | $0.9914 | $0.9855 | 0.0000 |
14/02/2019 | AUD | $0.9899 | $0.9840 | 0.0000 |
13/02/2019 | AUD | $0.9846 | $0.9787 | 0.0000 |
12/02/2019 | AUD | $0.9821 | $0.9762 | 0.0000 |
11/02/2019 | AUD | $0.9752 | $0.9693 | 0.0000 |
08/02/2019 | AUD | $0.9675 | $0.9617 | 0.0000 |
07/02/2019 | AUD | $0.9666 | $0.9608 | 0.0000 |
06/02/2019 | AUD | $0.9690 | $0.9632 | 0.0000 |
05/02/2019 | AUD | $0.9579 | $0.9522 | 0.0000 |
04/02/2019 | AUD | $0.9505 | $0.9448 | 0.0000 |
01/02/2019 | AUD | $0.9435 | $0.9378 | 0.0000 |
31/01/2019 | AUD | $0.9340 | $0.9284 | 0.0000 |
30/01/2019 | AUD | $0.9301 | $0.9245 | 0.0000 |
29/01/2019 | AUD | $0.9255 | $0.9199 | 0.0000 |
25/01/2019 | AUD | $0.9324 | $0.9268 | 0.0000 |
24/01/2019 | AUD | $0.9328 | $0.9272 | 0.0000 |
23/01/2019 | AUD | $0.9240 | $0.9185 | 0.0000 |
22/01/2019 | AUD | $0.9261 | $0.9206 | 0.0000 |
21/01/2019 | AUD | $0.9312 | $0.9257 | 0.0000 |
18/01/2019 | AUD | $0.9285 | $0.9230 | 0.0000 |
17/01/2019 | AUD | $0.9191 | $0.9136 | 0.0000 |
16/01/2019 | AUD | $0.9103 | $0.9048 | 0.0000 |
15/01/2019 | AUD | $0.9076 | $0.9022 | 0.0000 |
14/01/2019 | AUD | $0.8885 | $0.8832 | 0.0000 |
11/01/2019 | AUD | $0.8981 | $0.8927 | 0.0000 |
10/01/2019 | AUD | $0.9024 | $0.8970 | 0.0000 |
09/01/2019 | AUD | $0.9039 | $0.8985 | 0.0000 |
08/01/2019 | AUD | $0.8946 | $0.8893 | 0.0000 |
07/01/2019 | AUD | $0.8802 | $0.8749 | 0.0000 |
04/01/2019 | AUD | $0.8723 | $0.8670 | 0.0000 |
03/01/2019 | AUD | $0.8587 | $0.8535 | 0.0000 |
02/01/2019 | AUD | $0.8797 | $0.8744 | 0.0000 |
31/12/2018 | AUD | $0.8821 | $0.8768 | 0.0000 |
28/12/2018 | AUD | $0.8727 | $0.8674 | 0.0000 |
27/12/2018 | AUD | $0.8693 | $0.8641 | 0.0000 |
24/12/2018 | AUD | $0.8327 | $0.8278 | 0.0000 |
21/12/2018 | AUD | $0.8451 | $0.8400 | 0.0000 |
20/12/2018 | AUD | $0.8545 | $0.8494 | 0.0000 |
19/12/2018 | AUD | $0.8606 | $0.8555 | 0.0000 |
18/12/2018 | AUD | $0.8688 | $0.8636 | 0.0000 |
17/12/2018 | AUD | $0.8681 | $0.8629 | 0.0000 |
14/12/2018 | AUD | $0.8887 | $0.8833 | 0.0000 |
13/12/2018 | AUD | $0.9015 | $0.8961 | 0.0000 |
12/12/2018 | AUD | $0.9025 | $0.8971 | 0.0000 |
11/12/2018 | AUD | $0.8981 | $0.8927 | 0.0000 |
10/12/2018 | AUD | $0.8971 | $0.8917 | 0.0000 |
07/12/2018 | AUD | $0.8913 | $0.8860 | 0.0000 |
06/12/2018 | AUD | $0.9097 | $0.9043 | 0.0000 |
05/12/2018 | AUD | $0.9107 | $0.9053 | 0.0000 |
04/12/2018 | AUD | $0.9033 | $0.8979 | 0.0000 |
03/12/2018 | AUD | $0.9272 | $0.9216 | 0.0000 |
30/11/2018 | AUD | $0.9152 | $0.9097 | 0.0000 |
29/11/2018 | AUD | $0.9072 | $0.9018 | 0.0000 |
28/11/2018 | AUD | $0.9197 | $0.9142 | 0.0000 |
27/11/2018 | AUD | $0.8921 | $0.8868 | 0.0000 |
26/11/2018 | AUD | $0.8943 | $0.8889 | 0.0000 |
23/11/2018 | AUD | $0.8812 | $0.8759 | 0.0000 |
22/11/2018 | AUD | $0.8832 | $0.8779 | 0.0000 |
21/11/2018 | AUD | $0.8819 | $0.8766 | 0.0000 |
20/11/2018 | AUD | $0.8765 | $0.8712 | 0.0000 |
19/11/2018 | AUD | $0.8849 | $0.8797 | 0.0000 |
16/11/2018 | AUD | $0.9037 | $0.8983 | 0.0000 |
15/11/2018 | AUD | $0.9055 | $0.9001 | 0.0000 |
14/11/2018 | AUD | $0.9016 | $0.8962 | 0.0000 |
13/11/2018 | AUD | $0.9100 | $0.9046 | 0.0000 |
12/11/2018 | AUD | $0.9122 | $0.9068 | 0.0000 |
09/11/2018 | AUD | $0.9307 | $0.9251 | 0.0000 |
08/11/2018 | AUD | $0.9417 | $0.9360 | 0.0000 |
07/11/2018 | AUD | $0.9467 | $0.9410 | 0.0000 |
06/11/2018 | AUD | $0.9335 | $0.9279 | 0.0000 |
05/11/2018 | AUD | $0.9334 | $0.9279 | 0.0000 |
02/11/2018 | AUD | $0.9407 | $0.9350 | 0.0000 |
01/11/2018 | AUD | $0.9316 | $0.9261 | 0.0000 |
31/10/2018 | AUD | $0.9317 | $0.9261 | 0.0000 |
30/10/2018 | AUD | $0.9065 | $0.9011 | 0.0000 |
29/10/2018 | AUD | $0.9040 | $0.8986 | 0.0000 |
26/10/2018 | AUD | $0.9171 | $0.9116 | 0.0000 |
25/10/2018 | AUD | $0.9345 | $0.9289 | 0.0000 |
24/10/2018 | AUD | $0.9240 | $0.9185 | 0.0000 |
23/10/2018 | AUD | $0.9465 | $0.9409 | 0.0000 |
22/10/2018 | AUD | $0.9529 | $0.9472 | 0.0000 |
19/10/2018 | AUD | $0.9409 | $0.9353 | 0.0000 |
18/10/2018 | AUD | $0.9433 | $0.9377 | 0.0000 |
17/10/2018 | AUD | $0.9628 | $0.9570 | 0.0000 |
16/10/2018 | AUD | $0.9590 | $0.9532 | 0.0000 |
15/10/2018 | AUD | $0.9307 | $0.9252 | 0.0000 |
12/10/2018 | AUD | $0.9427 | $0.9370 | 0.0000 |
11/10/2018 | AUD | $0.9210 | $0.9155 | 0.0000 |
10/10/2018 | AUD | $0.9411 | $0.9355 | 0.0000 |
09/10/2018 | AUD | $0.9823 | $0.9764 | 0.0000 |
08/10/2018 | AUD | $0.9863 | $0.9804 | 0.0000 |
05/10/2018 | AUD | $1.0074 | $1.0013 | 0.0000 |
04/10/2018 | AUD | $1.0113 | $1.0052 | 0.0000 |
03/10/2018 | AUD | $1.0185 | $1.0124 | 0.0000 |
02/10/2018 | AUD | $1.0164 | $1.0103 | 0.0000 |
30/09/2018 | AUD | $1.0194 | $1.0133 | 0.0000 |
28/09/2018 | AUD | $1.0194 | $1.0133 | 0.0000 |
27/09/2018 | AUD | $1.0222 | $1.0161 | 0.0000 |
26/09/2018 | AUD | $1.0160 | $1.0099 | 0.0000 |
25/09/2018 | AUD | $1.0145 | $1.0085 | 0.0000 |
24/09/2018 | AUD | $1.0064 | $1.0004 | 0.0000 |
21/09/2018 | AUD | $0.9982 | $0.9922 | 0.0000 |
20/09/2018 | AUD | $0.9995 | $0.9936 | 0.0000 |
19/09/2018 | AUD | $0.9940 | $0.9881 | 0.0000 |
18/09/2018 | AUD | $1.0012 | $0.9952 | 0.0000 |
17/09/2018 | AUD | $0.9984 | $0.9924 | 0.0000 |
14/09/2018 | AUD | $1.0098 | $1.0037 | 0.0000 |
13/09/2018 | AUD | $1.0024 | $0.9964 | 0.0000 |
12/09/2018 | AUD | $1.0010 | $0.9950 | 0.0000 |
11/09/2018 | AUD | $1.0036 | $0.9976 | 0.0000 |
10/09/2018 | AUD | $0.9948 | $0.9889 | 0.0000 |
07/09/2018 | AUD | $0.9901 | $0.9842 | 0.0000 |
06/09/2018 | AUD | $0.9849 | $0.9790 | 0.0000 |
05/09/2018 | AUD | $0.9915 | $0.9856 | 0.0000 |
04/09/2018 | AUD | $1.0085 | $1.0025 | 0.0000 |
03/09/2018 | AUD | $1.0093 | $1.0032 | 0.0000 |
31/08/2018 | AUD | $1.0088 | $1.0028 | 0.0000 |
30/08/2018 | AUD | $1.0000 | $1.0000 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.