Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Fulcrum Diversified Investments Fund
- Apis Global Long/Short Fund
- Ironbark Apis Global Small Companies Fund
- Ironbark Brown Advisory Global Share Fund
- Ironbark Brown Advisory Global Share Fund – Hedged Class H
- Ironbark DWS Global (ex-Australia) Property Securities Fund
- Ironbark DWS Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Fiera Atlas Global Companies Fund (Class A)
- Fiera Atlas Global Companies Fund (Class H)
- Fulcrum Diversified Investments Fund
- Ironbark HarbourVest HGPS – Diversified Private Equity Fund (AUD)
- Harris Global Value Share Fund
- Ironbark GCM Global Macro Fund
- Ironbark Renaissance Australian Small Companies Fund
- Robeco Emerging Conservative Equity Fund (AUD) – Class A
- Robeco Credit Income Fund (AUD Hedged) – Class B
- Robeco Global Developed 3D Enhanced Index Equity Fund (AUD) – Class B
- Ironbark Robeco Global Developed Enhanced Index Equity Fund – Class A (Unhedged)
- Ironbark Robeco Global Developed Enhanced Index Equity Fund – Class H (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
Fulcrum Diversified Investments Fund
A STRATEGY WITH A DUAL FOCUS ON DIVERSIFICATION AND RISK MANAGEMENT THAT SEEKS TO DELIVER CONSISTENT ATTRACTIVE RISK-ADJUSTED RETURNS WITH STRONG DOWNSIDE PROTECTION.
The Fulcrum Diversified Investments Fund’s objective is to achieve long-term absolute returns in all market conditions over a rolling five-year period, with lower volatility than equity markets and in excess of the Reserve Bank of Australia (’RBA’) cash rate.
Fulcrum Asset Management employs a top-down investment process which combines fundamental and behavioural research to identify a handful of core macro themes and satellite ideas to construct a highly diversified and liquid portfolio with low directional exposure. The Fulcrum strategy invests globally, with exposure to equities, fixed income, commodities, alternatives and cash.
Key Benefits
- A highly experienced and stable team of technically-skilled investors that strive to be at the frontier of knowledge in areas that impact the strategy.
- A dynamic investment process that is highly diversified across asset classes, strategies and time horizons, with a multi-dimensional approach to risk management.
- Offers a lowly correlated, diversified return stream with an attractive drawdown profile relative to global equity markets.
- A robust, long-term track record that has historically delivered consistent attractive risk-adjusted returns and strong downside protection during difficult market periods.
Key Risks
- Currency risk – the underlying fund will invest in global securities, which are denominated in foreign currencies that will give rise to foreign currency exposure. This means that the Australian dollar value of these investments will vary depending on changes in the exchange rate.
- Derivatives risk – the underlying funds may directly or indirectly use derivatives as part of their investment strategy or to manage the portfolio. The value of derivatives can be influenced by a number of factors, including movement in the value of the underlying asset, difficulty in liquidating the derivative, or counterparty risk.
- Fund of fund risk – the Fund invests in an underlying fund and is subject to certain risks associated with an investment in alternative investments, such as higher fees than investing directly into an underlying fund, the use of derivative instruments and leverage, reliance on key personnel, broad investment strategies, investments in emerging markets and lack of liquidity and volatility in the underlying investments of the alternative investments.
Fund Information
-
APIR
HFL0104AU
-
ARSN
093 497 468
-
Benchmark
Benchmark Unaware
-
Inception Date
31 March 2001
Unit Registry Information
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
UNIT PRICES AS AT 19 Jun 2025
Application Price
1.9381
Withdrawal Price
1.9381
Want to learn more?
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
Fulcrum Diversified Investments Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 19/06/2025 | AUD | $1.9381 | $1.9381 | 0.0000 |
| 18/06/2025 | AUD | $1.9421 | $1.9421 | 0.0000 |
| 17/06/2025 | AUD | $1.9426 | $1.9426 | 0.0000 |
| 16/06/2025 | AUD | $1.9430 | $1.9430 | 0.0000 |
| 13/06/2025 | AUD | $1.9419 | $1.9419 | 0.0000 |
| 12/06/2025 | AUD | $1.9400 | $1.9400 | 0.0000 |
| 11/06/2025 | AUD | $1.9387 | $1.9387 | 0.0000 |
| 10/06/2025 | AUD | $1.9411 | $1.9411 | 0.0000 |
| 06/06/2025 | AUD | $1.9395 | $1.9395 | 0.0000 |
| 05/06/2025 | AUD | $1.9373 | $1.9373 | 0.0000 |
| 04/06/2025 | AUD | $1.9341 | $1.9341 | 0.0000 |
| 03/06/2025 | AUD | $1.9264 | $1.9264 | 0.0000 |
| 02/06/2025 | AUD | $1.9219 | $1.9219 | 0.0000 |
| 30/05/2025 | AUD | $1.9264 | $1.9264 | 0.0000 |
| 29/05/2025 | AUD | $1.9233 | $1.9233 | 0.0000 |
| 28/05/2025 | AUD | $1.9300 | $1.9300 | 0.0000 |
| 27/05/2025 | AUD | $1.9202 | $1.9202 | 0.0000 |
| 26/05/2025 | AUD | $1.9184 | $1.9184 | 0.0000 |
| 23/05/2025 | AUD | $1.9170 | $1.9170 | 0.0000 |
| 22/05/2025 | AUD | $1.9213 | $1.9213 | 0.0000 |
| 21/05/2025 | AUD | $1.9248 | $1.9248 | 0.0000 |
| 20/05/2025 | AUD | $1.9190 | $1.9190 | 0.0000 |
| 19/05/2025 | AUD | $1.9170 | $1.9170 | 0.0000 |
| 16/05/2025 | AUD | $1.9049 | $1.9049 | 0.0000 |
| 15/05/2025 | AUD | $1.8991 | $1.8991 | 0.0000 |
| 14/05/2025 | AUD | $1.9002 | $1.9002 | 0.0000 |
| 13/05/2025 | AUD | $1.9038 | $1.9038 | 0.0000 |
| 12/05/2025 | AUD | $1.9076 | $1.9076 | 0.0000 |
| 09/05/2025 | AUD | $1.9053 | $1.9053 | 0.0000 |
| 08/05/2025 | AUD | $1.9037 | $1.9037 | 0.0000 |
| 07/05/2025 | AUD | $1.9070 | $1.9070 | 0.0000 |
| 06/05/2025 | AUD | $1.8985 | $1.8985 | 0.0000 |
| 05/05/2025 | AUD | $1.8983 | $1.8983 | 0.0000 |
| 02/05/2025 | AUD | $1.8973 | $1.8973 | 0.0000 |
| 01/05/2025 | AUD | $1.9027 | $1.9027 | 0.0000 |
| 30/04/2025 | AUD | $1.9034 | $1.9034 | 0.0000 |
| 29/04/2025 | AUD | $1.8971 | $1.8971 | 0.0000 |
| 28/04/2025 | AUD | $1.8892 | $1.8892 | 0.0000 |
| 24/04/2025 | AUD | $1.8860 | $1.8860 | 0.0000 |
| 23/04/2025 | AUD | $1.8682 | $1.8682 | 0.0000 |
| 22/04/2025 | AUD | $1.8760 | $1.8760 | 0.0000 |
| 17/04/2025 | AUD | $1.8890 | $1.8890 | 0.0000 |
| 16/04/2025 | AUD | $1.8830 | $1.8830 | 0.0000 |
| 15/04/2025 | AUD | $1.8748 | $1.8748 | 0.0000 |
| 14/04/2025 | AUD | $1.8656 | $1.8656 | 0.0000 |
| 11/04/2025 | AUD | $1.8654 | $1.8654 | 0.0000 |
| 10/04/2025 | AUD | $1.8494 | $1.8494 | 0.0000 |
| 09/04/2025 | AUD | $1.8591 | $1.8591 | 0.0000 |
| 08/04/2025 | AUD | $1.8354 | $1.8354 | 0.0000 |
| 07/04/2025 | AUD | $1.8842 | $1.8842 | 0.0000 |
| 04/04/2025 | AUD | $1.8763 | $1.8763 | 0.0000 |
| 03/04/2025 | AUD | $1.8594 | $1.8594 | 0.0000 |
| 02/04/2025 | AUD | $1.8597 | $1.8597 | 0.0000 |
| 01/04/2025 | AUD | $1.8464 | $1.8464 | 0.0000 |
| 31/03/2025 | AUD | $1.8465 | $1.8465 | 0.0000 |
| 28/03/2025 | AUD | $1.8359 | $1.8359 | 0.0000 |
| 26/03/2025 | AUD | $1.8403 | $1.8403 | 0.0000 |
| 25/03/2025 | AUD | $1.8376 | $1.8376 | 0.0000 |
| 24/03/2025 | AUD | $1.8424 | $1.8424 | 0.0000 |
| 21/03/2025 | AUD | $1.8451 | $1.8451 | 0.0000 |
| 20/03/2025 | AUD | $1.8441 | $1.8441 | 0.0000 |
| 19/03/2025 | AUD | $1.8436 | $1.8436 | 0.0000 |
| 18/03/2025 | AUD | $1.8396 | $1.8396 | 0.0000 |
| 17/03/2025 | AUD | $1.8356 | $1.8356 | 0.0000 |
| 14/03/2025 | AUD | $1.8289 | $1.8289 | 0.0000 |
| 13/03/2025 | AUD | $1.8231 | $1.8231 | 0.0000 |
| 12/03/2025 | AUD | $1.8267 | $1.8267 | 0.0000 |
| 11/03/2025 | AUD | $1.8357 | $1.8357 | 0.0000 |
| 10/03/2025 | AUD | $1.8381 | $1.8381 | 0.0000 |
| 07/03/2025 | AUD | $1.8465 | $1.8465 | 0.0000 |
| 06/03/2025 | AUD | $1.8561 | $1.8561 | 0.0000 |
| 05/03/2025 | AUD | $1.8662 | $1.8662 | 0.0000 |
| 04/03/2025 | AUD | $1.8739 | $1.8739 | 0.0000 |
| 03/03/2025 | AUD | $1.8692 | $1.8692 | 0.0000 |
| 28/02/2025 | AUD | $1.8714 | $1.8714 | 0.0000 |
| 27/02/2025 | AUD | $1.8731 | $1.8731 | 0.0000 |
| 26/02/2025 | AUD | $1.8718 | $1.8718 | 0.0000 |
| 25/02/2025 | AUD | $1.8778 | $1.8778 | 0.0000 |
| 24/02/2025 | AUD | $1.8848 | $1.8848 | 0.0000 |
| 21/02/2025 | AUD | $1.8886 | $1.8886 | 0.0000 |
| 20/02/2025 | AUD | $1.8915 | $1.8915 | 0.0000 |
| 18/02/2025 | AUD | $1.8823 | $1.8823 | 0.0000 |
| 17/02/2025 | AUD | $1.8887 | $1.8887 | 0.0000 |
| 14/02/2025 | AUD | $1.8865 | $1.8865 | 0.0000 |
| 13/02/2025 | AUD | $1.8827 | $1.8827 | 0.0000 |
| 12/02/2025 | AUD | $1.8919 | $1.8919 | 0.0000 |
| 11/02/2025 | AUD | $1.8972 | $1.8972 | 0.0000 |
| 10/02/2025 | AUD | $1.8924 | $1.8924 | 0.0000 |
| 07/02/2025 | AUD | $1.8921 | $1.8921 | 0.0000 |
| 06/02/2025 | AUD | $1.8846 | $1.8846 | 0.0000 |
| 05/02/2025 | AUD | $1.8840 | $1.8840 | 0.0000 |
| 04/02/2025 | AUD | $1.8889 | $1.8889 | 0.0000 |
| 03/02/2025 | AUD | $1.8806 | $1.8806 | 0.0000 |
| 31/01/2025 | AUD | $1.8774 | $1.8774 | 0.0000 |
| 30/01/2025 | AUD | $1.8723 | $1.8723 | 0.0000 |
| 29/01/2025 | AUD | $1.8651 | $1.8651 | 0.0000 |
| 28/01/2025 | AUD | $1.8781 | $1.8781 | 0.0000 |
| 24/01/2025 | AUD | $1.8789 | $1.8789 | 0.0000 |
| 23/01/2025 | AUD | $1.8773 | $1.8773 | 0.0000 |
| 22/01/2025 | AUD | $1.8721 | $1.8721 | 0.0000 |
| 21/01/2025 | AUD | $1.8715 | $1.8715 | 0.0000 |
| 20/01/2025 | AUD | $1.8726 | $1.8726 | 0.0000 |
| 17/01/2025 | AUD | $1.8719 | $1.8719 | 0.0000 |
| 16/01/2025 | AUD | $1.8588 | $1.8588 | 0.0000 |
| 15/01/2025 | AUD | $1.8494 | $1.8494 | 0.0000 |
| 14/01/2025 | AUD | $1.8523 | $1.8523 | 0.0000 |
| 13/01/2025 | AUD | $1.8606 | $1.8606 | 0.0000 |
| 10/01/2025 | AUD | $1.8610 | $1.8610 | 0.0000 |
| 09/01/2025 | AUD | $1.8541 | $1.8541 | 0.0000 |
| 08/01/2025 | AUD | $1.8559 | $1.8559 | 0.0000 |
| 07/01/2025 | AUD | $1.8599 | $1.8599 | 0.0000 |
| 06/01/2025 | AUD | $1.8596 | $1.8596 | 0.0000 |
| 03/01/2025 | AUD | $1.8612 | $1.8612 | 0.0000 |
| 02/01/2025 | AUD | $1.8565 | $1.8565 | 0.0000 |
| 31/12/2024 | AUD | $1.8567 | $1.8567 | 0.0000 |
| 30/12/2024 | AUD | $1.8605 | $1.8605 | 0.0000 |
| 27/12/2024 | AUD | $1.8584 | $1.8584 | 0.0000 |
| 24/12/2024 | AUD | $1.8597 | $1.8597 | 0.0000 |
| 23/12/2024 | AUD | $1.8588 | $1.8588 | 0.0000 |
| 20/12/2024 | AUD | $1.8599 | $1.8599 | 0.0000 |
| 19/12/2024 | AUD | $1.8727 | $1.8727 | 0.0000 |
| 18/12/2024 | AUD | $1.8705 | $1.8705 | 0.0000 |
| 17/12/2024 | AUD | $1.8740 | $1.8740 | 0.0000 |
| 16/12/2024 | AUD | $1.8724 | $1.8724 | 0.0000 |
| 13/12/2024 | AUD | $1.8915 | $1.8915 | 0.0000 |
| 12/12/2024 | AUD | $1.8854 | $1.8854 | 0.0000 |
| 11/12/2024 | AUD | $1.8769 | $1.8769 | 0.0000 |
| 10/12/2024 | AUD | $1.8792 | $1.8792 | 0.0000 |
| 09/12/2024 | AUD | $1.8763 | $1.8763 | 0.0000 |
| 06/12/2024 | AUD | $1.8826 | $1.8826 | 0.0000 |
| 05/12/2024 | AUD | $1.8868 | $1.8868 | 0.0000 |
| 04/12/2024 | AUD | $1.8923 | $1.8923 | 0.0000 |
| 03/12/2024 | AUD | $1.8794 | $1.8794 | 0.0000 |
| 02/12/2024 | AUD | $1.8721 | $1.8721 | 0.0000 |
| 29/11/2024 | AUD | $1.8639 | $1.8639 | 0.0000 |
| 28/11/2024 | AUD | $1.8781 | $1.8781 | 0.0000 |
| 27/11/2024 | AUD | $1.8786 | $1.8786 | 0.0000 |
| 26/11/2024 | AUD | $1.8791 | $1.8791 | 0.0000 |
| 25/11/2024 | AUD | $1.8678 | $1.8678 | 0.0000 |
| 22/11/2024 | AUD | $1.8620 | $1.8620 | 0.0000 |
| 20/11/2024 | AUD | $1.8563 | $1.8563 | 0.0000 |
| 19/11/2024 | AUD | $1.8542 | $1.8542 | 0.0000 |
| 18/11/2024 | AUD | $1.8519 | $1.8519 | 0.0000 |
| 15/11/2024 | AUD | $1.8521 | $1.8521 | 0.0000 |
| 14/11/2024 | AUD | $1.8494 | $1.8494 | 0.0000 |
| 13/11/2024 | AUD | $1.8528 | $1.8528 | 0.0000 |
| 12/11/2024 | AUD | $1.8487 | $1.8487 | 0.0000 |
| 11/11/2024 | AUD | $1.8385 | $1.8385 | 0.0000 |
| 08/11/2024 | AUD | $1.8416 | $1.8416 | 0.0000 |
| 07/11/2024 | AUD | $1.8249 | $1.8249 | 0.0000 |
| 06/11/2024 | AUD | $1.8159 | $1.8159 | 0.0000 |
| 05/11/2024 | AUD | $1.8179 | $1.8179 | 0.0000 |
| 04/11/2024 | AUD | $1.8170 | $1.8170 | 0.0000 |
| 01/11/2024 | AUD | $1.8232 | $1.8232 | 0.0000 |
| 31/10/2024 | AUD | $1.8307 | $1.8307 | 0.0000 |
| 30/10/2024 | AUD | $1.8356 | $1.8356 | 0.0000 |
| 29/10/2024 | AUD | $1.8365 | $1.8365 | 0.0000 |
| 28/10/2024 | AUD | $1.8471 | $1.8471 | 0.0000 |
| 25/10/2024 | AUD | $1.8451 | $1.8451 | 0.0000 |
| 24/10/2024 | AUD | $1.8442 | $1.8442 | 0.0000 |
| 23/10/2024 | AUD | $1.8505 | $1.8505 | 0.0000 |
| 22/10/2024 | AUD | $1.8523 | $1.8523 | 0.0000 |
| 21/10/2024 | AUD | $1.8558 | $1.8558 | 0.0000 |
| 18/10/2024 | AUD | $1.8567 | $1.8567 | 0.0000 |
| 17/10/2024 | AUD | $1.8526 | $1.8526 | 0.0000 |
| 16/10/2024 | AUD | $1.8443 | $1.8443 | 0.0000 |
| 15/10/2024 | AUD | $1.8425 | $1.8425 | 0.0000 |
| 14/10/2024 | AUD | $1.8385 | $1.8385 | 0.0000 |
| 11/10/2024 | AUD | $1.8376 | $1.8376 | 0.0000 |
| 10/10/2024 | AUD | $1.8297 | $1.8297 | 0.0000 |
| 09/10/2024 | AUD | $1.8254 | $1.8254 | 0.0000 |
| 08/10/2024 | AUD | $1.8396 | $1.8396 | 0.0000 |
| 04/10/2024 | AUD | $1.8445 | $1.8445 | 0.0000 |
| 03/10/2024 | AUD | $1.8414 | $1.8414 | 0.0000 |
| 02/10/2024 | AUD | $1.8390 | $1.8390 | 0.0000 |
| 01/10/2024 | AUD | $1.8286 | $1.8286 | 0.0000 |
| 30/09/2024 | AUD | $1.8365 | $1.8365 | 0.0000 |
| 27/09/2024 | AUD | $1.8281 | $1.8281 | 0.0000 |
| 26/09/2024 | AUD | $1.8261 | $1.8261 | 0.0000 |
| 25/09/2024 | AUD | $1.8299 | $1.8299 | 0.0000 |
| 24/09/2024 | AUD | $1.8279 | $1.8279 | 0.0000 |
| 23/09/2024 | AUD | $1.8232 | $1.8232 | 0.0000 |
| 20/09/2024 | AUD | $1.8234 | $1.8234 | 0.0000 |
| 19/09/2024 | AUD | $1.8233 | $1.8233 | 0.0000 |
| 18/09/2024 | AUD | $1.8292 | $1.8292 | 0.0000 |
| 17/09/2024 | AUD | $1.8299 | $1.8299 | 0.0000 |
| 16/09/2024 | AUD | $1.8299 | $1.8299 | 0.0000 |
| 13/09/2024 | AUD | $1.8230 | $1.8230 | 0.0000 |
| 12/09/2024 | AUD | $1.8140 | $1.8140 | 0.0000 |
| 10/09/2024 | AUD | $1.8067 | $1.8067 | 0.0000 |
| 09/09/2024 | AUD | $1.8053 | $1.8053 | 0.0000 |
| 06/09/2024 | AUD | $1.8066 | $1.8066 | 0.0000 |
| 05/09/2024 | AUD | $1.8058 | $1.8058 | 0.0000 |
| 04/09/2024 | AUD | $1.8115 | $1.8115 | 0.0000 |
| 03/09/2024 | AUD | $1.8048 | $1.8048 | 0.0000 |
| 02/09/2024 | AUD | $1.8070 | $1.8070 | 0.0000 |
| 30/08/2024 | AUD | $1.8083 | $1.8083 | 0.0000 |
| 29/08/2024 | AUD | $1.8141 | $1.8141 | 0.0000 |
| 28/08/2024 | AUD | $1.8126 | $1.8126 | 0.0000 |
| 27/08/2024 | AUD | $1.8227 | $1.8227 | 0.0000 |
| 26/08/2024 | AUD | $1.8269 | $1.8269 | 0.0000 |
| 23/08/2024 | AUD | $1.8213 | $1.8213 | 0.0000 |
| 22/08/2024 | AUD | $1.8334 | $1.8334 | 0.0000 |
| 21/08/2024 | AUD | $1.8345 | $1.8345 | 0.0000 |
| 20/08/2024 | AUD | $1.8278 | $1.8278 | 0.0000 |
| 19/08/2024 | AUD | $1.8295 | $1.8295 | 0.0000 |
| 16/08/2024 | AUD | $1.8174 | $1.8174 | 0.0000 |
| 15/08/2024 | AUD | $1.8198 | $1.8198 | 0.0000 |
| 14/08/2024 | AUD | $1.8131 | $1.8131 | 0.0000 |
| 13/08/2024 | AUD | $1.8010 | $1.8010 | 0.0000 |
| 12/08/2024 | AUD | $1.7977 | $1.7977 | 0.0000 |
| 09/08/2024 | AUD | $1.7857 | $1.7857 | 0.0000 |
| 08/08/2024 | AUD | $1.8013 | $1.8013 | 0.0000 |
| 07/08/2024 | AUD | $1.7890 | $1.7890 | 0.0000 |
| 06/08/2024 | AUD | $1.8104 | $1.8104 | 0.0000 |
| 02/08/2024 | AUD | $1.8299 | $1.8299 | 0.0000 |
| 01/08/2024 | AUD | $1.8318 | $1.8318 | 0.0000 |
| 31/07/2024 | AUD | $1.8198 | $1.8198 | 0.0000 |
| 30/07/2024 | AUD | $1.8185 | $1.8185 | 0.0000 |
| 29/07/2024 | AUD | $1.8084 | $1.8084 | 0.0000 |
| 26/07/2024 | AUD | $1.8122 | $1.8122 | 0.0000 |
| 25/07/2024 | AUD | $1.8344 | $1.8344 | 0.0000 |
| 24/07/2024 | AUD | $1.8377 | $1.8377 | 0.0000 |
| 23/07/2024 | AUD | $1.8325 | $1.8325 | 0.0000 |
| 22/07/2024 | AUD | $1.8297 | $1.8297 | 0.0000 |
| 19/07/2024 | AUD | $1.8443 | $1.8443 | 0.0000 |
| 18/07/2024 | AUD | $1.8563 | $1.8563 | 0.0000 |
| 17/07/2024 | AUD | $1.8626 | $1.8626 | 0.0000 |
| 16/07/2024 | AUD | $1.8588 | $1.8588 | 0.0000 |
| 15/07/2024 | AUD | $1.8627 | $1.8627 | 0.0000 |
| 12/07/2024 | AUD | $1.8694 | $1.8694 | 0.0000 |
| 11/07/2024 | AUD | $1.8575 | $1.8575 | 0.0000 |
| 10/07/2024 | AUD | $1.8506 | $1.8506 | 0.0000 |
| 09/07/2024 | AUD | $1.8508 | $1.8508 | 0.0000 |
| 08/07/2024 | AUD | $1.8548 | $1.8548 | 0.0000 |
| 05/07/2024 | AUD | $1.8490 | $1.8490 | 0.0000 |
| 04/07/2024 | AUD | $1.8458 | $1.8458 | 0.0000 |
| 03/07/2024 | AUD | $1.8366 | $1.8366 | 0.0000 |
| 02/07/2024 | AUD | $1.8342 | $1.8342 | 0.0000 |
| 01/07/2024 | AUD | $1.8373 | $1.8373 | 0.0000 |
| 28/06/2024 | AUD | $1.8373 | $1.8373 | 0.0000 |
| 27/06/2024 | AUD | $1.8391 | $1.8391 | 0.0000 |
| 26/06/2024 | AUD | $1.8377 | $1.8377 | 0.0000 |
| 25/06/2024 | AUD | $1.8440 | $1.8440 | 0.0000 |
| 24/06/2024 | AUD | $1.8438 | $1.8438 | 0.0000 |
| 21/06/2024 | AUD | $1.8489 | $1.8489 | 0.0000 |
| 20/06/2024 | AUD | $1.8458 | $1.8458 | 0.0000 |
| 19/06/2024 | AUD | $1.8435 | $1.8435 | 0.0000 |
| 18/06/2024 | AUD | $1.8341 | $1.8341 | 0.0000 |
| 17/06/2024 | AUD | $1.8411 | $1.8411 | 0.0000 |
| 14/06/2024 | AUD | $1.8361 | $1.8361 | 0.0000 |
| 13/06/2024 | AUD | $1.8341 | $1.8341 | 0.0000 |
| 12/06/2024 | AUD | $1.8325 | $1.8325 | 0.0000 |
| 11/06/2024 | AUD | $1.8219 | $1.8219 | 0.0000 |
| 07/06/2024 | AUD | $1.8268 | $1.8268 | 0.0000 |
| 06/06/2024 | AUD | $1.8203 | $1.8203 | 0.0000 |
| 05/06/2024 | AUD | $1.8127 | $1.8127 | 0.0000 |
| 04/06/2024 | AUD | $1.8162 | $1.8162 | 0.0000 |
| 03/06/2024 | AUD | $1.8097 | $1.8097 | 0.0000 |
| 31/05/2024 | AUD | $1.8072 | $1.8072 | 0.0000 |
| 30/05/2024 | AUD | $1.8147 | $1.8147 | 0.0000 |
| 29/05/2024 | AUD | $1.8210 | $1.8210 | 0.0000 |
| 28/05/2024 | AUD | $1.8169 | $1.8169 | 0.0000 |
| 27/05/2024 | AUD | $1.8115 | $1.8115 | 0.0000 |
| 24/05/2024 | AUD | $1.8121 | $1.8121 | 0.0000 |
| 23/05/2024 | AUD | $1.8161 | $1.8161 | 0.0000 |
| 22/05/2024 | AUD | $1.8166 | $1.8166 | 0.0000 |
| 21/05/2024 | AUD | $1.8138 | $1.8138 | 0.0000 |
| 20/05/2024 | AUD | $1.8078 | $1.8078 | 0.0000 |
| 17/05/2024 | AUD | $1.8049 | $1.8049 | 0.0000 |
| 16/05/2024 | AUD | $1.8015 | $1.8015 | 0.0000 |
| 15/05/2024 | AUD | $1.7946 | $1.7946 | 0.0000 |
| 14/05/2024 | AUD | $1.7937 | $1.7937 | 0.0000 |
| 13/05/2024 | AUD | $1.7966 | $1.7966 | 0.0000 |
| 10/05/2024 | AUD | $1.7929 | $1.7929 | 0.0000 |
| 09/05/2024 | AUD | $1.7920 | $1.7920 | 0.0000 |
| 08/05/2024 | AUD | $1.7947 | $1.7947 | 0.0000 |
| 07/05/2024 | AUD | $1.7819 | $1.7819 | 0.0000 |
| 06/05/2024 | AUD | $1.7731 | $1.7731 | 0.0000 |
| 03/05/2024 | AUD | $1.7663 | $1.7663 | 0.0000 |
| 02/05/2024 | AUD | $1.7675 | $1.7675 | 0.0000 |
| 01/05/2024 | AUD | $1.7713 | $1.7713 | 0.0000 |
| 30/04/2024 | AUD | $1.7738 | $1.7738 | 0.0000 |
| 29/04/2024 | AUD | $1.7699 | $1.7699 | 0.0000 |
| 26/04/2024 | AUD | $1.7755 | $1.7755 | 0.0000 |
| 24/04/2024 | AUD | $1.7710 | $1.7710 | 0.0000 |
| 23/04/2024 | AUD | $1.7678 | $1.7678 | 0.0000 |
| 22/04/2024 | AUD | $1.7673 | $1.7673 | 0.0000 |
| 19/04/2024 | AUD | $1.7767 | $1.7767 | 0.0000 |
| 18/04/2024 | AUD | $1.7760 | $1.7760 | 0.0000 |
| 17/04/2024 | AUD | $1.7823 | $1.7823 | 0.0000 |
| 16/04/2024 | AUD | $1.7976 | $1.7976 | 0.0000 |
| 15/04/2024 | AUD | $1.8066 | $1.8066 | 0.0000 |
| 12/04/2024 | AUD | $1.7958 | $1.7958 | 0.0000 |
| 11/04/2024 | AUD | $1.7982 | $1.7982 | 0.0000 |
| 10/04/2024 | AUD | $1.8027 | $1.8027 | 0.0000 |
| 09/04/2024 | AUD | $1.8045 | $1.8045 | 0.0000 |
| 08/04/2024 | AUD | $1.7955 | $1.7955 | 0.0000 |
| 05/04/2024 | AUD | $1.8000 | $1.8000 | 0.0000 |
| 04/04/2024 | AUD | $1.8001 | $1.8001 | 0.0000 |
| 03/04/2024 | AUD | $1.8048 | $1.8048 | 0.0000 |
| 02/04/2024 | AUD | $1.8093 | $1.8093 | 0.0000 |
| 28/03/2024 | AUD | $1.8102 | $1.8102 | 0.0000 |
| 27/03/2024 | AUD | $1.8066 | $1.8066 | 0.0000 |
| 26/03/2024 | AUD | $1.8066 | $1.8066 | 0.0000 |
| 25/03/2024 | AUD | $1.8138 | $1.8138 | 0.0000 |
| 22/03/2024 | AUD | $1.8056 | $1.8056 | 0.0000 |
| 21/03/2024 | AUD | $1.7923 | $1.7923 | 0.0000 |
| 20/03/2024 | AUD | $1.7885 | $1.7885 | 0.0000 |
| 19/03/2024 | AUD | $1.7851 | $1.7851 | 0.0000 |
| 18/03/2024 | AUD | $1.7777 | $1.7777 | 0.0000 |
| 15/03/2024 | AUD | $1.7819 | $1.7819 | 0.0000 |
| 13/03/2024 | AUD | $1.7759 | $1.7759 | 0.0000 |
| 12/03/2024 | AUD | $1.7790 | $1.7790 | 0.0000 |
| 11/03/2024 | AUD | $1.7918 | $1.7918 | 0.0000 |
| 08/03/2024 | AUD | $1.7894 | $1.7894 | 0.0000 |
| 07/03/2024 | AUD | $1.7854 | $1.7854 | 0.0000 |
| 06/03/2024 | AUD | $1.7863 | $1.7863 | 0.0000 |
| 05/03/2024 | AUD | $1.7827 | $1.7827 | 0.0000 |
| 04/03/2024 | AUD | $1.7750 | $1.7750 | 0.0000 |
| 01/03/2024 | AUD | $1.7658 | $1.7658 | 0.0000 |
| 29/02/2024 | AUD | $1.7600 | $1.7600 | 0.0000 |
| 28/02/2024 | AUD | $1.7606 | $1.7606 | 0.0000 |
| 27/02/2024 | AUD | $1.7586 | $1.7586 | 0.0000 |
| 26/02/2024 | AUD | $1.7588 | $1.7588 | 0.0000 |
| 23/02/2024 | AUD | $1.7479 | $1.7479 | 0.0000 |
| 22/02/2024 | AUD | $1.7431 | $1.7431 | 0.0000 |
| 21/02/2024 | AUD | $1.7499 | $1.7499 | 0.0000 |
| 20/02/2024 | AUD | $1.7495 | $1.7495 | 0.0000 |
| 15/02/2024 | AUD | $1.7463 | $1.7463 | 0.0000 |
| 14/02/2024 | AUD | $1.7431 | $1.7431 | 0.0000 |
| 13/02/2024 | AUD | $1.7488 | $1.7488 | 0.0000 |
| 12/02/2024 | AUD | $1.7454 | $1.7454 | 0.0000 |
| 09/02/2024 | AUD | $1.7476 | $1.7476 | 0.0000 |
| 08/02/2024 | AUD | $1.7451 | $1.7451 | 0.0000 |
| 07/02/2024 | AUD | $1.7458 | $1.7458 | 0.0000 |
| 06/02/2024 | AUD | $1.7444 | $1.7444 | 0.0000 |
| 05/02/2024 | AUD | $1.7411 | $1.7411 | 0.0000 |
| 02/02/2024 | AUD | $1.7437 | $1.7437 | 0.0000 |
| 01/02/2024 | AUD | $1.7459 | $1.7459 | 0.0000 |
| 31/01/2024 | AUD | $1.7401 | $1.7401 | 0.0000 |
| 30/01/2024 | AUD | $1.7377 | $1.7377 | 0.0000 |
| 29/01/2024 | AUD | $1.7308 | $1.7308 | 0.0000 |
| 25/01/2024 | AUD | $1.7281 | $1.7281 | 0.0000 |
| 24/01/2024 | AUD | $1.7290 | $1.7290 | 0.0000 |
| 23/01/2024 | AUD | $1.7296 | $1.7296 | 0.0000 |
| 22/01/2024 | AUD | $1.7216 | $1.7216 | 0.0000 |
| 19/01/2024 | AUD | $1.7152 | $1.7152 | 0.0000 |
| 18/01/2024 | AUD | $1.7143 | $1.7143 | 0.0000 |
| 17/01/2024 | AUD | $1.7261 | $1.7261 | 0.0000 |
| 16/01/2024 | AUD | $1.7318 | $1.7318 | 0.0000 |
| 15/01/2024 | AUD | $1.7323 | $1.7323 | 0.0000 |
| 12/01/2024 | AUD | $1.7262 | $1.7262 | 0.0000 |
| 11/01/2024 | AUD | $1.7186 | $1.7186 | 0.0000 |
| 10/01/2024 | AUD | $1.7171 | $1.7171 | 0.0000 |
| 09/01/2024 | AUD | $1.7142 | $1.7142 | 0.0000 |
| 08/01/2024 | AUD | $1.7094 | $1.7094 | 0.0000 |
| 05/01/2024 | AUD | $1.7105 | $1.7105 | 0.0000 |
| 04/01/2024 | AUD | $1.7167 | $1.7167 | 0.0000 |
| 03/01/2024 | AUD | $1.7277 | $1.7277 | 0.0000 |
| 02/01/2024 | AUD | $1.7317 | $1.7317 | 0.0000 |
| 29/12/2023 | AUD | $1.7340 | $1.7340 | 0.0000 |
| 28/12/2023 | AUD | $1.7335 | $1.7335 | 0.0000 |
| 27/12/2023 | AUD | $1.7270 | $1.7270 | 0.0000 |
| 22/12/2023 | AUD | $1.7227 | $1.7227 | 0.0000 |
| 21/12/2023 | AUD | $1.7231 | $1.7231 | 0.0000 |
| 20/12/2023 | AUD | $1.7228 | $1.7228 | 0.0000 |
| 19/12/2023 | AUD | $1.7211 | $1.7211 | 0.0000 |
| 18/12/2023 | AUD | $1.7244 | $1.7244 | 0.0000 |
| 15/12/2023 | AUD | $1.7269 | $1.7269 | 0.0000 |
| 14/12/2023 | AUD | $1.7199 | $1.7199 | 0.0000 |
| 13/12/2023 | AUD | $1.7090 | $1.7090 | 0.0000 |
| 12/12/2023 | AUD | $1.7079 | $1.7079 | 0.0000 |
| 11/12/2023 | AUD | $1.7068 | $1.7068 | 0.0000 |
| 08/12/2023 | AUD | $1.7175 | $1.7175 | 0.0000 |
| 07/12/2023 | AUD | $1.7114 | $1.7114 | 0.0000 |
| 06/12/2023 | AUD | $1.7078 | $1.7078 | 0.0000 |
| 05/12/2023 | AUD | $1.7078 | $1.7078 | 0.0000 |
| 04/12/2023 | AUD | $1.7185 | $1.7185 | 0.0000 |
| 01/12/2023 | AUD | $1.7046 | $1.7046 | 0.0000 |
| 30/11/2023 | AUD | $1.7046 | $1.7046 | 0.0000 |
| 29/11/2023 | AUD | $1.7026 | $1.7026 | 0.0000 |
| 28/11/2023 | AUD | $1.6947 | $1.6947 | 0.0000 |
| 27/11/2023 | AUD | $1.6922 | $1.6922 | 0.0000 |
| 24/11/2023 | AUD | $1.6930 | $1.6930 | 0.0000 |
| 23/11/2023 | AUD | $1.6942 | $1.6942 | 0.0000 |
| 22/11/2023 | AUD | $1.6977 | $1.6977 | 0.0000 |
| 21/11/2023 | AUD | $1.6932 | $1.6932 | 0.0000 |
| 20/11/2023 | AUD | $1.6905 | $1.6905 | 0.0000 |
| 17/11/2023 | AUD | $1.6894 | $1.6894 | 0.0000 |
| 16/11/2023 | AUD | $1.6954 | $1.6954 | 0.0000 |
| 15/11/2023 | AUD | $1.6985 | $1.6985 | 0.0000 |
| 14/11/2023 | AUD | $1.6934 | $1.6934 | 0.0000 |
| 13/11/2023 | AUD | $1.6884 | $1.6884 | 0.0000 |
| 10/11/2023 | AUD | $1.6862 | $1.6862 | 0.0000 |
| 09/11/2023 | AUD | $1.6864 | $1.6864 | 0.0000 |
| 08/11/2023 | AUD | $1.6882 | $1.6882 | 0.0000 |
| 07/11/2023 | AUD | $1.6930 | $1.6930 | 0.0000 |
| 06/11/2023 | AUD | $1.6981 | $1.6981 | 0.0000 |
| 03/11/2023 | AUD | $1.6988 | $1.6988 | 0.0000 |
| 02/11/2023 | AUD | $1.6885 | $1.6885 | 0.0000 |
| 01/11/2023 | AUD | $1.6802 | $1.6802 | 0.0000 |
| 31/10/2023 | AUD | $1.6836 | $1.6836 | 0.0000 |
| 30/10/2023 | AUD | $1.6829 | $1.6829 | 0.0000 |
| 27/10/2023 | AUD | $1.6793 | $1.6793 | 0.0000 |
| 25/10/2023 | AUD | $1.6820 | $1.6820 | 0.0000 |
| 24/10/2023 | AUD | $1.6833 | $1.6833 | 0.0000 |
| 23/10/2023 | AUD | $1.6855 | $1.6855 | 0.0000 |
| 19/10/2023 | AUD | $1.6877 | $1.6877 | 0.0000 |
| 18/10/2023 | AUD | $1.6875 | $1.6875 | 0.0000 |
| 17/10/2023 | AUD | $1.6892 | $1.6892 | 0.0000 |
| 16/10/2023 | AUD | $1.6906 | $1.6906 | 0.0000 |
| 13/10/2023 | AUD | $1.6852 | $1.6852 | 0.0000 |
| 11/10/2023 | AUD | $1.6893 | $1.6893 | 0.0000 |
| 10/10/2023 | AUD | $1.6807 | $1.6807 | 0.0000 |
| 09/10/2023 | AUD | $1.6717 | $1.6717 | 0.0000 |
| 06/10/2023 | AUD | $1.6728 | $1.6728 | 0.0000 |
| 05/10/2023 | AUD | $1.6719 | $1.6719 | 0.0000 |
| 04/10/2023 | AUD | $1.6736 | $1.6736 | 0.0000 |
| 03/10/2023 | AUD | $1.6892 | $1.6892 | 0.0000 |
| 28/09/2023 | AUD | $1.6870 | $1.6870 | 0.0000 |
| 27/09/2023 | AUD | $1.6887 | $1.6887 | 0.0000 |
| 26/09/2023 | AUD | $1.6934 | $1.6934 | 0.0000 |
| 25/09/2023 | AUD | $1.6936 | $1.6936 | 0.0000 |
| 22/09/2023 | AUD | $1.6949 | $1.6949 | 0.0000 |
| 21/09/2023 | AUD | $1.7048 | $1.7048 | 0.0000 |
| 19/09/2023 | AUD | $1.7020 | $1.7020 | 0.0000 |
| 18/09/2023 | AUD | $1.7085 | $1.7085 | 0.0000 |
| 15/09/2023 | AUD | $1.7112 | $1.7112 | 0.0000 |
| 14/09/2023 | AUD | $1.6997 | $1.6997 | 0.0000 |
| 13/09/2023 | AUD | $1.6981 | $1.6981 | 0.0000 |
| 12/09/2023 | AUD | $1.6965 | $1.6965 | 0.0000 |
| 11/09/2023 | AUD | $1.6936 | $1.6936 | 0.0000 |
| 08/09/2023 | AUD | $1.6909 | $1.6909 | 0.0000 |
| 07/09/2023 | AUD | $1.6876 | $1.6876 | 0.0000 |
| 06/09/2023 | AUD | $1.6904 | $1.6904 | 0.0000 |
| 05/09/2023 | AUD | $1.6920 | $1.6920 | 0.0000 |
| 04/09/2023 | AUD | $1.6917 | $1.6917 | 0.0000 |
| 01/09/2023 | AUD | $1.6911 | $1.6911 | 0.0000 |
| 31/08/2023 | AUD | $1.6905 | $1.6905 | 0.0000 |
| 30/08/2023 | AUD | $1.6921 | $1.6921 | 0.0000 |
| 29/08/2023 | AUD | $1.6889 | $1.6889 | 0.0000 |
| 28/08/2023 | AUD | $1.6842 | $1.6842 | 0.0000 |
| 25/08/2023 | AUD | $1.6857 | $1.6857 | 0.0000 |
| 24/08/2023 | AUD | $1.6848 | $1.6848 | 0.0000 |
| 23/08/2023 | AUD | $1.6841 | $1.6841 | 0.0000 |
| 22/08/2023 | AUD | $1.6795 | $1.6795 | 0.0000 |
| 21/08/2023 | AUD | $1.6770 | $1.6770 | 0.0000 |
| 18/08/2023 | AUD | $1.6769 | $1.6769 | 0.0000 |
| 17/08/2023 | AUD | $1.6767 | $1.6767 | 0.0000 |
| 16/08/2023 | AUD | $1.6792 | $1.6792 | 0.0000 |
| 15/08/2023 | AUD | $1.6830 | $1.6830 | 0.0000 |
| 14/08/2023 | AUD | $1.6856 | $1.6856 | 0.0000 |
| 11/08/2023 | AUD | $1.6913 | $1.6913 | 0.0000 |
| 10/08/2023 | AUD | $1.6898 | $1.6898 | 0.0000 |
| 09/08/2023 | AUD | $1.6878 | $1.6878 | 0.0000 |
| 08/08/2023 | AUD | $1.6855 | $1.6855 | 0.0000 |
| 04/08/2023 | AUD | $1.6891 | $1.6891 | 0.0000 |
| 03/08/2023 | AUD | $1.6946 | $1.6946 | 0.0000 |
| 02/08/2023 | AUD | $1.6999 | $1.6999 | 0.0000 |
| 01/08/2023 | AUD | $1.7048 | $1.7048 | 0.0000 |
| 31/07/2023 | AUD | $1.7001 | $1.7001 | 0.0000 |
| 28/07/2023 | AUD | $1.7014 | $1.7014 | 0.0000 |
| 27/07/2023 | AUD | $1.6981 | $1.6981 | 0.0000 |
| 26/07/2023 | AUD | $1.7022 | $1.7022 | 0.0000 |
| 25/07/2023 | AUD | $1.7007 | $1.7007 | 0.0000 |
| 24/07/2023 | AUD | $1.6964 | $1.6964 | 0.0000 |
| 21/07/2023 | AUD | $1.6960 | $1.6960 | 0.0000 |
| 20/07/2023 | AUD | $1.7009 | $1.7009 | 0.0000 |
| 19/07/2023 | AUD | $1.6953 | $1.6953 | 0.0000 |
| 18/07/2023 | AUD | $1.6859 | $1.6859 | 0.0000 |
| 17/07/2023 | AUD | $1.6862 | $1.6862 | 0.0000 |
| 14/07/2023 | AUD | $1.6863 | $1.6863 | 0.0000 |
| 13/07/2023 | AUD | $1.6812 | $1.6812 | 0.0000 |
| 12/07/2023 | AUD | $1.6732 | $1.6732 | 0.0000 |
| 11/07/2023 | AUD | $1.6676 | $1.6676 | 0.0000 |
| 10/07/2023 | AUD | $1.6651 | $1.6651 | 0.0000 |
| 07/07/2023 | AUD | $1.6613 | $1.6613 | 0.0000 |
| 06/07/2023 | AUD | $1.6789 | $1.6789 | 0.0000 |
| 05/07/2023 | AUD | $1.6829 | $1.6829 | 0.0000 |
| 04/07/2023 | AUD | $1.6858 | $1.6858 | 0.0000 |
| 03/07/2023 | AUD | $1.6846 | $1.6846 | 0.0000 |
| 30/06/2023 | AUD | $1.6846 | $1.6846 | 0.0000 |
| 29/06/2023 | AUD | $1.6795 | $1.6795 | 0.0000 |
| 28/06/2023 | AUD | $1.6724 | $1.6724 | 0.0000 |
| 27/06/2023 | AUD | $1.6749 | $1.6749 | 0.0000 |
| 26/06/2023 | AUD | $1.6751 | $1.6751 | 0.0000 |
| 23/06/2023 | AUD | $1.6790 | $1.6790 | 0.0000 |
| 22/06/2023 | AUD | $1.6866 | $1.6866 | 0.0000 |
| 21/06/2023 | AUD | $1.6879 | $1.6879 | 0.0000 |
| 20/06/2023 | AUD | $1.6897 | $1.6897 | 0.0000 |
| 19/06/2023 | AUD | $1.6939 | $1.6939 | 0.0000 |
| 16/06/2023 | AUD | $1.6959 | $1.6959 | 0.0000 |
| 15/06/2023 | AUD | $1.6943 | $1.6943 | 0.0000 |
| 14/06/2023 | AUD | $1.6979 | $1.6979 | 0.0000 |
| 13/06/2023 | AUD | $1.6961 | $1.6961 | 0.0000 |
| 09/06/2023 | AUD | $1.6947 | $1.6947 | 0.0000 |
| 08/06/2023 | AUD | $1.6980 | $1.6980 | 0.0000 |
| 07/06/2023 | AUD | $1.6983 | $1.6983 | 0.0000 |
| 06/06/2023 | AUD | $1.6951 | $1.6951 | 0.0000 |
| 05/06/2023 | AUD | $1.7022 | $1.7022 | 0.0000 |
| 02/06/2023 | AUD | $1.6962 | $1.6962 | 0.0000 |
| 01/06/2023 | AUD | $1.6899 | $1.6899 | 0.0000 |
| 31/05/2023 | AUD | $1.6912 | $1.6912 | 0.0000 |
| 30/05/2023 | AUD | $1.6968 | $1.6968 | 0.0000 |
| 29/05/2023 | AUD | $1.6921 | $1.6921 | 0.0000 |
| 26/05/2023 | AUD | $1.6885 | $1.6885 | 0.0000 |
| 25/05/2023 | AUD | $1.6896 | $1.6896 | 0.0000 |
| 24/05/2023 | AUD | $1.6959 | $1.6959 | 0.0000 |
| 23/05/2023 | AUD | $1.6990 | $1.6990 | 0.0000 |
| 22/05/2023 | AUD | $1.7001 | $1.7001 | 0.0000 |
| 19/05/2023 | AUD | $1.7014 | $1.7014 | 0.0000 |
| 18/05/2023 | AUD | $1.7018 | $1.7018 | 0.0000 |
| 17/05/2023 | AUD | $1.6976 | $1.6976 | 0.0000 |
| 16/05/2023 | AUD | $1.7033 | $1.7033 | 0.0000 |
| 15/05/2023 | AUD | $1.7015 | $1.7015 | 0.0000 |
| 12/05/2023 | AUD | $1.6984 | $1.6984 | 0.0000 |
| 11/05/2023 | AUD | $1.6975 | $1.6975 | 0.0000 |
| 10/05/2023 | AUD | $1.6970 | $1.6970 | 0.0000 |
| 09/05/2023 | AUD | $1.6954 | $1.6954 | 0.0000 |
| 08/05/2023 | AUD | $1.6934 | $1.6934 | 0.0000 |
| 05/05/2023 | AUD | $1.6861 | $1.6861 | 0.0000 |
| 04/05/2023 | AUD | $1.6872 | $1.6872 | 0.0000 |
| 03/05/2023 | AUD | $1.6932 | $1.6932 | 0.0000 |
| 02/05/2023 | AUD | $1.7008 | $1.7008 | 0.0000 |
| 01/05/2023 | AUD | $1.7007 | $1.7007 | 0.0000 |
| 28/04/2023 | AUD | $1.6965 | $1.6965 | 0.0000 |
| 27/04/2023 | AUD | $1.6943 | $1.6943 | 0.0000 |
| 26/04/2023 | AUD | $1.7069 | $1.7069 | 0.0000 |
| 24/04/2023 | AUD | $1.7069 | $1.7069 | 0.0000 |
| 21/04/2023 | AUD | $1.7129 | $1.7129 | 0.0000 |
| 20/04/2023 | AUD | $1.7192 | $1.7192 | 0.0000 |
| 19/04/2023 | AUD | $1.7221 | $1.7221 | 0.0000 |
| 18/04/2023 | AUD | $1.7214 | $1.7214 | 0.0000 |
| 17/04/2023 | AUD | $1.7184 | $1.7184 | 0.0000 |
| 14/04/2023 | AUD | $1.7159 | $1.7159 | 0.0000 |
| 13/04/2023 | AUD | $1.7152 | $1.7152 | 0.0000 |
| 12/04/2023 | AUD | $1.7157 | $1.7157 | 0.0000 |
| 11/04/2023 | AUD | $1.7094 | $1.7094 | 0.0000 |
| 06/04/2023 | AUD | $1.7102 | $1.7102 | 0.0000 |
| 05/04/2023 | AUD | $1.7113 | $1.7113 | 0.0000 |
| 04/04/2023 | AUD | $1.7140 | $1.7140 | 0.0000 |
| 03/04/2023 | AUD | $1.7086 | $1.7086 | 0.0000 |
| 31/03/2023 | AUD | $1.7033 | $1.7033 | 0.0000 |
| 30/03/2023 | AUD | $1.6985 | $1.6985 | 0.0000 |
| 29/03/2023 | AUD | $1.6967 | $1.6967 | 0.0000 |
| 28/03/2023 | AUD | $1.6961 | $1.6961 | 0.0000 |
| 27/03/2023 | AUD | $1.6952 | $1.6952 | 0.0000 |
| 24/03/2023 | AUD | $1.6974 | $1.6974 | 0.0000 |
| 23/03/2023 | AUD | $1.6926 | $1.6926 | 0.0000 |
| 22/03/2023 | AUD | $1.6924 | $1.6924 | 0.0000 |
| 21/03/2023 | AUD | $1.6966 | $1.6966 | 0.0000 |
| 20/03/2023 | AUD | $1.6975 | $1.6975 | 0.0000 |
| 17/03/2023 | AUD | $1.6838 | $1.6838 | 0.0000 |
| 16/03/2023 | AUD | $1.6887 | $1.6887 | 0.0000 |
| 15/03/2023 | AUD | $1.6903 | $1.6903 | 0.0000 |
| 14/03/2023 | AUD | $1.7085 | $1.7085 | 0.0000 |
| 13/03/2023 | AUD | $1.7262 | $1.7262 | 0.0000 |
| 10/03/2023 | AUD | $1.7416 | $1.7416 | 0.0000 |
| 09/03/2023 | AUD | $1.7445 | $1.7445 | 0.0000 |
| 08/03/2023 | AUD | $1.7447 | $1.7447 | 0.0000 |
| 07/03/2023 | AUD | $1.7510 | $1.7510 | 0.0000 |
| 06/03/2023 | AUD | $1.7465 | $1.7465 | 0.0000 |
| 03/03/2023 | AUD | $1.7387 | $1.7387 | 0.0000 |
| 02/03/2023 | AUD | $1.7347 | $1.7347 | 0.0000 |
| 01/03/2023 | AUD | $1.7338 | $1.7338 | 0.0000 |
| 28/02/2023 | AUD | $1.7349 | $1.7349 | 0.0000 |
| 27/02/2023 | AUD | $1.7395 | $1.7395 | 0.0000 |
| 24/02/2023 | AUD | $1.7384 | $1.7384 | 0.0000 |
| 23/02/2023 | AUD | $1.7399 | $1.7399 | 0.0000 |
| 22/02/2023 | AUD | $1.7448 | $1.7448 | 0.0000 |
| 21/02/2023 | AUD | $1.7488 | $1.7488 | 0.0000 |
| 20/02/2023 | AUD | $1.7497 | $1.7497 | 0.0000 |
| 17/02/2023 | AUD | $1.7546 | $1.7546 | 0.0000 |
| 16/02/2023 | AUD | $1.7523 | $1.7523 | 0.0000 |
| 15/02/2023 | AUD | $1.7526 | $1.7526 | 0.0000 |
| 14/02/2023 | AUD | $1.7528 | $1.7528 | 0.0000 |
| 13/02/2023 | AUD | $1.7521 | $1.7521 | 0.0000 |
| 10/02/2023 | AUD | $1.7488 | $1.7488 | 0.0000 |
| 09/02/2023 | AUD | $1.7493 | $1.7493 | 0.0000 |
| 08/02/2023 | AUD | $1.7497 | $1.7497 | 0.0000 |
| 07/02/2023 | AUD | $1.7448 | $1.7448 | 0.0000 |
| 06/02/2023 | AUD | $1.7483 | $1.7483 | 0.0000 |
| 03/02/2023 | AUD | $1.7496 | $1.7496 | 0.0000 |
| 02/02/2023 | AUD | $1.7488 | $1.7488 | 0.0000 |
| 01/02/2023 | AUD | $1.7479 | $1.7479 | 0.0000 |
| 31/01/2023 | AUD | $1.7445 | $1.7445 | 0.0000 |
| 30/01/2023 | AUD | $1.7465 | $1.7465 | 0.0000 |
| 27/01/2023 | AUD | $1.7396 | $1.7396 | 0.0000 |
| 25/01/2023 | AUD | $1.7409 | $1.7409 | 0.0000 |
| 24/01/2023 | AUD | $1.7416 | $1.7416 | 0.0000 |
| 23/01/2023 | AUD | $1.7378 | $1.7378 | 0.0000 |
| 20/01/2023 | AUD | $1.7333 | $1.7333 | 0.0000 |
| 19/01/2023 | AUD | $1.7391 | $1.7391 | 0.0000 |
| 18/01/2023 | AUD | $1.7529 | $1.7529 | 0.0000 |
| 17/01/2023 | AUD | $1.7568 | $1.7568 | 0.0000 |
| 16/01/2023 | AUD | $1.7586 | $1.7586 | 0.0000 |
| 13/01/2023 | AUD | $1.7521 | $1.7521 | 0.0000 |
| 12/01/2023 | AUD | $1.7439 | $1.7439 | 0.0000 |
| 11/01/2023 | AUD | $1.7397 | $1.7397 | 0.0000 |
| 10/01/2023 | AUD | $1.7399 | $1.7399 | 0.0000 |
| 09/01/2023 | AUD | $1.7356 | $1.7356 | 0.0000 |
| 06/01/2023 | AUD | $1.7313 | $1.7313 | 0.0000 |
| 05/01/2023 | AUD | $1.7356 | $1.7356 | 0.0000 |
| 04/01/2023 | AUD | $1.7467 | $1.7467 | 0.0000 |
| 03/01/2023 | AUD | $1.7540 | $1.7540 | 0.0000 |
| 30/12/2022 | AUD | $1.7511 | $1.7511 | 0.0000 |
| 29/12/2022 | AUD | $1.7491 | $1.7491 | 0.0000 |
| 28/12/2022 | AUD | $1.7491 | $1.7491 | 0.0000 |
| 23/12/2022 | AUD | $1.7428 | $1.7428 | 0.0000 |
| 22/12/2022 | AUD | $1.7453 | $1.7453 | 0.0000 |
| 21/12/2022 | AUD | $1.7361 | $1.7361 | 0.0000 |
| 20/12/2022 | AUD | $1.7296 | $1.7296 | 0.0000 |
| 19/12/2022 | AUD | $1.7291 | $1.7291 | 0.0000 |
| 15/12/2022 | AUD | $1.7443 | $1.7443 | 0.0000 |
| 14/12/2022 | AUD | $1.7513 | $1.7513 | 0.0000 |
| 13/12/2022 | AUD | $1.7510 | $1.7510 | 0.0000 |
| 12/12/2022 | AUD | $1.7494 | $1.7494 | 0.0000 |
| 09/12/2022 | AUD | $1.7483 | $1.7483 | 0.0000 |
| 08/12/2022 | AUD | $1.7441 | $1.7441 | 0.0000 |
| 07/12/2022 | AUD | $1.7507 | $1.7507 | 0.0000 |
| 06/12/2022 | AUD | $1.7587 | $1.7587 | 0.0000 |
| 05/12/2022 | AUD | $1.7652 | $1.7652 | 0.0000 |
| 02/12/2022 | AUD | $1.7694 | $1.7694 | 0.0000 |
| 01/12/2022 | AUD | $1.7723 | $1.7723 | 0.0000 |
| 30/11/2022 | AUD | $1.7594 | $1.7594 | 0.0000 |
| 29/11/2022 | AUD | $1.7582 | $1.7582 | 0.0000 |
| 28/11/2022 | AUD | $1.7618 | $1.7618 | 0.0000 |
| 25/11/2022 | AUD | $1.7616 | $1.7616 | 0.0000 |
| 24/11/2022 | AUD | $1.7630 | $1.7630 | 0.0000 |
| 23/11/2022 | AUD | $1.7671 | $1.7671 | 0.0000 |
| 22/11/2022 | AUD | $1.7639 | $1.7639 | 0.0000 |
| 21/11/2022 | AUD | $1.7645 | $1.7645 | 0.0000 |
| 18/11/2022 | AUD | $1.7676 | $1.7676 | 0.0000 |
| 17/11/2022 | AUD | $1.7752 | $1.7752 | 0.0000 |
| 16/11/2022 | AUD | $1.7799 | $1.7799 | 0.0000 |
| 15/11/2022 | AUD | $1.7796 | $1.7796 | 0.0000 |
| 14/11/2022 | AUD | $1.7850 | $1.7850 | 0.0000 |
| 11/11/2022 | AUD | $1.7805 | $1.7805 | 0.0000 |
| 10/11/2022 | AUD | $1.7783 | $1.7783 | 0.0000 |
| 09/11/2022 | AUD | $1.7906 | $1.7906 | 0.0000 |
| 08/11/2022 | AUD | $1.8002 | $1.8002 | 0.0000 |
| 07/11/2022 | AUD | $1.8050 | $1.8050 | 0.0000 |
| 04/11/2022 | AUD | $1.7914 | $1.7914 | 0.0000 |
| 03/11/2022 | AUD | $1.7890 | $1.7890 | 0.0000 |
| 02/11/2022 | AUD | $1.7909 | $1.7909 | 0.0000 |
| 01/11/2022 | AUD | $1.7884 | $1.7884 | 0.0000 |
| 31/10/2022 | AUD | $1.7842 | $1.7842 | 0.0000 |
| 28/10/2022 | AUD | $1.7824 | $1.7824 | 0.0000 |
| 27/10/2022 | AUD | $1.7851 | $1.7851 | 0.0000 |
| 26/10/2022 | AUD | $1.7897 | $1.7897 | 0.0000 |
| 25/10/2022 | AUD | $1.7909 | $1.7909 | 0.0000 |
| 24/10/2022 | AUD | $1.7884 | $1.7884 | 0.0000 |
| 21/10/2022 | AUD | $1.7768 | $1.7768 | 0.0000 |
| 20/10/2022 | AUD | $1.7797 | $1.7797 | 0.0000 |
| 19/10/2022 | AUD | $1.7759 | $1.7759 | 0.0000 |
| 18/10/2022 | AUD | $1.7747 | $1.7747 | 0.0000 |
| 17/10/2022 | AUD | $1.7807 | $1.7807 | 0.0000 |
| 14/10/2022 | AUD | $1.7857 | $1.7857 | 0.0000 |
| 13/10/2022 | AUD | $2.6707 | $2.6707 | 0.0000 |
| 12/10/2022 | AUD | $1.7983 | $1.7983 | 0.0000 |
| 11/10/2022 | AUD | $2.6913 | $2.6913 | 0.0000 |
| 10/10/2022 | AUD | $1.8137 | $1.8137 | 0.0000 |
| 07/10/2022 | AUD | $1.8131 | $1.8131 | 0.0000 |
| 06/10/2022 | AUD | $1.8130 | $1.8130 | 0.0000 |
| 05/10/2022 | AUD | $1.8058 | $1.8058 | 0.0000 |
| 04/10/2022 | AUD | $1.7902 | $1.7902 | 0.0000 |
| 30/09/2022 | AUD | $1.8034 | $1.8034 | 0.0000 |
| 29/09/2022 | AUD | $1.8136 | $1.8136 | 0.0000 |
| 28/09/2022 | AUD | $1.8129 | $1.8129 | 0.0000 |
| 27/09/2022 | AUD | $1.8098 | $1.8098 | 0.0000 |
| 26/09/2022 | AUD | $1.8016 | $1.8016 | 0.0000 |
| 23/09/2022 | AUD | $1.7968 | $1.7968 | 0.0000 |
| 21/09/2022 | AUD | $1.7950 | $1.7950 | 0.0000 |
| 20/09/2022 | AUD | $1.7913 | $1.7913 | 0.0000 |
| 19/09/2022 | AUD | $1.7964 | $1.7964 | 0.0000 |
| 16/09/2022 | AUD | $1.7974 | $1.7974 | 0.0000 |
| 15/09/2022 | AUD | $1.8012 | $1.8012 | 0.0000 |
| 14/09/2022 | AUD | $1.7981 | $1.7981 | 0.0000 |
| 12/09/2022 | AUD | $1.8037 | $1.8037 | 0.0000 |
| 09/09/2022 | AUD | $1.7983 | $1.7983 | 0.0000 |
| 08/09/2022 | AUD | $1.7926 | $1.7926 | 0.0000 |
| 07/09/2022 | AUD | $1.7921 | $1.7921 | 0.0000 |
| 06/09/2022 | AUD | $1.7903 | $1.7903 | 0.0000 |
| 05/09/2022 | AUD | $1.7908 | $1.7908 | 0.0000 |
| 02/09/2022 | AUD | $1.7952 | $1.7952 | 0.0000 |
| 01/09/2022 | AUD | $1.7943 | $1.7943 | 0.0000 |
| 31/08/2022 | AUD | $1.8016 | $1.8016 | 0.0000 |
| 30/08/2022 | AUD | $1.8048 | $1.8048 | 0.0000 |
| 29/08/2022 | AUD | $1.8048 | $1.8048 | 0.0000 |
| 26/08/2022 | AUD | $1.8069 | $1.8069 | 0.0000 |
| 25/08/2022 | AUD | $1.8085 | $1.8085 | 0.0000 |
| 24/08/2022 | AUD | $1.8038 | $1.8038 | 0.0000 |
| 23/08/2022 | AUD | $1.7974 | $1.7974 | 0.0000 |
| 22/08/2022 | AUD | $1.7936 | $1.7936 | 0.0000 |
| 19/08/2022 | AUD | $1.7858 | $1.7858 | 0.0000 |
| 18/08/2022 | AUD | $1.7833 | $1.7833 | 0.0000 |
| 17/08/2022 | AUD | $1.7787 | $1.7787 | 0.0000 |
| 16/08/2022 | AUD | $1.7749 | $1.7749 | 0.0000 |
| 15/08/2022 | AUD | $1.7739 | $1.7739 | 0.0000 |
| 12/08/2022 | AUD | $1.7677 | $1.7677 | 0.0000 |
| 11/08/2022 | AUD | $1.7690 | $1.7690 | 0.0000 |
| 10/08/2022 | AUD | $1.7724 | $1.7724 | 0.0000 |
| 09/08/2022 | AUD | $1.7702 | $1.7702 | 0.0000 |
| 08/08/2022 | AUD | $1.7695 | $1.7695 | 0.0000 |
| 05/08/2022 | AUD | $1.7656 | $1.7656 | 0.0000 |
| 04/08/2022 | AUD | $1.7710 | $1.7710 | 0.0000 |
| 03/08/2022 | AUD | $1.7669 | $1.7669 | 0.0000 |
| 02/08/2022 | AUD | $1.7667 | $1.7667 | 0.0000 |
| 29/07/2022 | AUD | $1.7631 | $1.7631 | 0.0000 |
| 28/07/2022 | AUD | $1.7538 | $1.7538 | 0.0000 |
| 27/07/2022 | AUD | $1.7468 | $1.7468 | 0.0000 |
| 26/07/2022 | AUD | $1.7471 | $1.7471 | 0.0000 |
| 25/07/2022 | AUD | $1.7455 | $1.7455 | 0.0000 |
| 22/07/2022 | AUD | $1.7515 | $1.7515 | 0.0000 |
| 12/07/2022 | AUD | $1.7534 | $1.7534 | 0.0000 |
| 11/07/2022 | AUD | $1.7534 | $1.7534 | 0.0000 |
| 08/07/2022 | AUD | $1.7527 | $1.7527 | 0.0000 |
| 07/07/2022 | AUD | $1.7475 | $1.7475 | 0.0000 |
| 06/07/2022 | AUD | $1.7525 | $1.7525 | 0.0000 |
| 05/07/2022 | AUD | $1.7571 | $1.7571 | 0.0000 |
| 04/07/2022 | AUD | $1.7510 | $1.7510 | 0.0000 |
| 01/07/2022 | AUD | $1.7492 | $1.7492 | 0.0000 |
| 30/06/2022 | AUD | $1.7491 | $1.7491 | 0.0000 |
| 29/06/2022 | AUD | $1.7520 | $1.7520 | 0.0000 |
| 28/06/2022 | AUD | $1.7518 | $1.7518 | 0.0000 |
| 27/06/2022 | AUD | $1.7425 | $1.7425 | 0.0000 |
| 24/06/2022 | AUD | $1.7361 | $1.7361 | 0.0000 |
| 23/06/2022 | AUD | $1.7426 | $1.7426 | 0.0000 |
| 22/06/2022 | AUD | $1.7512 | $1.7512 | 0.0000 |
| 21/06/2022 | AUD | $1.7467 | $1.7467 | 0.0000 |
| 20/06/2022 | AUD | $1.7483 | $1.7483 | 0.0000 |
| 17/06/2022 | AUD | $1.7612 | $1.7612 | 0.0000 |
| 16/06/2022 | AUD | $1.7657 | $1.7657 | 0.0000 |
| 15/06/2022 | AUD | $1.7621 | $1.7621 | 0.0000 |
| 14/06/2022 | AUD | $1.7706 | $1.7706 | 0.0000 |
| 10/06/2022 | AUD | $1.7787 | $1.7787 | 0.0000 |
| 09/06/2022 | AUD | $1.7865 | $1.7865 | 0.0000 |
| 08/06/2022 | AUD | $1.7846 | $1.7846 | 0.0000 |
| 07/06/2022 | AUD | $1.7819 | $1.7819 | 0.0000 |
| 06/06/2022 | AUD | $1.7824 | $1.7824 | 0.0000 |
| 03/06/2022 | AUD | $1.7817 | $1.7817 | 0.0000 |
| 02/06/2022 | AUD | $1.7773 | $1.7773 | 0.0000 |
| 01/06/2022 | AUD | $1.7823 | $1.7823 | 0.0000 |
| 31/05/2022 | AUD | $1.7866 | $1.7866 | 0.0000 |
| 30/05/2022 | AUD | $1.7843 | $1.7843 | 0.0000 |
| 27/05/2022 | AUD | $1.7816 | $1.7816 | 0.0000 |
| 26/05/2022 | AUD | $1.7766 | $1.7766 | 0.0000 |
| 25/05/2022 | AUD | $1.7743 | $1.7743 | 0.0000 |
| 24/05/2022 | AUD | $1.7695 | $1.7695 | 0.0000 |
| 23/05/2022 | AUD | $1.7598 | $1.7598 | 0.0000 |
| 20/05/2022 | AUD | $1.7604 | $1.7604 | 0.0000 |
| 19/05/2022 | AUD | $1.7677 | $1.7677 | 0.0000 |
| 18/05/2022 | AUD | $1.7740 | $1.7740 | 0.0000 |
| 17/05/2022 | AUD | $1.7654 | $1.7654 | 0.0000 |
| 16/05/2022 | AUD | $1.7633 | $1.7633 | 0.0000 |
| 13/05/2022 | AUD | $1.7499 | $1.7499 | 0.0000 |
| 12/05/2022 | AUD | $1.7593 | $1.7593 | 0.0000 |
| 11/05/2022 | AUD | $1.7613 | $1.7613 | 0.0000 |
| 10/05/2022 | AUD | $1.7695 | $1.7695 | 0.0000 |
| 09/05/2022 | AUD | $1.7829 | $1.7829 | 0.0000 |
| 06/05/2022 | AUD | $1.7842 | $1.7842 | 0.0000 |
| 05/05/2022 | AUD | $1.7868 | $1.7868 | 0.0000 |
| 04/05/2022 | AUD | $1.7831 | $1.7831 | 0.0000 |
| 03/05/2022 | AUD | $1.7802 | $1.7802 | 0.0000 |
| 02/05/2022 | AUD | $1.7867 | $1.7867 | 0.0000 |
| 29/04/2022 | AUD | $1.7938 | $1.7938 | 0.0000 |
| 28/04/2022 | AUD | $1.7844 | $1.7844 | 0.0000 |
| 27/04/2022 | AUD | $1.7888 | $1.7888 | 0.0000 |
| 26/04/2022 | AUD | $1.8001 | $1.8001 | 0.0000 |
| 22/04/2022 | AUD | $1.8150 | $1.8150 | 0.0000 |
| 21/04/2022 | AUD | $1.8121 | $1.8121 | 0.0000 |
| 20/04/2022 | AUD | $1.8073 | $1.8073 | 0.0000 |
| 19/04/2022 | AUD | $1.7951 | $1.7951 | 0.0000 |
| 14/04/2022 | AUD | $1.7941 | $1.7941 | 0.0000 |
| 13/04/2022 | AUD | $1.7830 | $1.7830 | 0.0000 |
| 12/04/2022 | AUD | $1.7864 | $1.7864 | 0.0000 |
| 11/04/2022 | AUD | $1.7916 | $1.7916 | 0.0000 |
| 08/04/2022 | AUD | $1.7824 | $1.7824 | 0.0000 |
| 07/04/2022 | AUD | $1.7840 | $1.7840 | 0.0000 |
| 06/04/2022 | AUD | $1.7851 | $1.7851 | 0.0000 |
| 05/04/2022 | AUD | $1.7854 | $1.7854 | 0.0000 |
| 04/04/2022 | AUD | $1.7872 | $1.7872 | 0.0000 |
| 01/04/2022 | AUD | $1.7715 | $1.7715 | 0.0000 |
| 31/03/2022 | AUD | $1.7714 | $1.7714 | 0.0000 |
| 30/03/2022 | AUD | $1.7775 | $1.7775 | 0.0000 |
| 29/03/2022 | AUD | $1.7730 | $1.7730 | 0.0000 |
| 28/03/2022 | AUD | $1.7802 | $1.7802 | 0.0000 |
| 25/03/2022 | AUD | $1.7796 | $1.7796 | 0.0000 |
| 24/03/2022 | AUD | $1.7775 | $1.7775 | 0.0000 |
| 23/03/2022 | AUD | $1.7768 | $1.7768 | 0.0000 |
| 22/03/2022 | AUD | $1.7663 | $1.7663 | 0.0000 |
| 21/03/2022 | AUD | $1.7554 | $1.7554 | 0.0000 |
| 18/03/2022 | AUD | $1.7515 | $1.7515 | 0.0000 |
| 17/03/2022 | AUD | $1.7439 | $1.7439 | 0.0000 |
| 16/03/2022 | AUD | $1.7410 | $1.7410 | 0.0000 |
| 15/03/2022 | AUD | $1.7544 | $1.7544 | 0.0000 |
| 14/03/2022 | AUD | $1.7553 | $1.7553 | 0.0000 |
| 11/03/2022 | AUD | $1.7456 | $1.7456 | 0.0000 |
| 10/03/2022 | AUD | $1.7405 | $1.7405 | 0.0000 |
| 09/03/2022 | AUD | $1.7487 | $1.7487 | 0.0000 |
| 08/03/2022 | AUD | $1.7418 | $1.7418 | 0.0000 |
| 07/03/2022 | AUD | $1.7321 | $1.7321 | 0.0000 |
| 04/03/2022 | AUD | $1.7318 | $1.7318 | 0.0000 |
| 03/03/2022 | AUD | $1.7227 | $1.7227 | 0.0000 |
| 02/03/2022 | AUD | $1.7151 | $1.7151 | 0.0000 |
| 01/03/2022 | AUD | $1.7320 | $1.7320 | 0.0000 |
| 28/02/2022 | AUD | $1.7341 | $1.7341 | 0.0000 |
| 25/02/2022 | AUD | $1.7313 | $1.7313 | 0.0000 |
| 24/02/2022 | AUD | $1.7347 | $1.7347 | 0.0000 |
| 23/02/2022 | AUD | $1.7335 | $1.7335 | 0.0000 |
| 22/02/2022 | AUD | $1.7329 | $1.7329 | 0.0000 |
| 21/02/2022 | AUD | $1.7319 | $1.7319 | 0.0000 |
| 18/02/2022 | AUD | $1.7377 | $1.7377 | 0.0000 |
| 17/02/2022 | AUD | $1.7415 | $1.7415 | 0.0000 |
| 16/02/2022 | AUD | $1.7395 | $1.7395 | 0.0000 |
| 15/02/2022 | AUD | $1.7440 | $1.7440 | 0.0000 |
| 14/02/2022 | AUD | $1.7442 | $1.7442 | 0.0000 |
| 11/02/2022 | AUD | $1.7465 | $1.7465 | 0.0000 |
| 10/02/2022 | AUD | $1.7435 | $1.7435 | 0.0000 |
| 09/02/2022 | AUD | $1.7403 | $1.7403 | 0.0000 |
| 08/02/2022 | AUD | $1.7412 | $1.7412 | 0.0000 |
| 07/02/2022 | AUD | $1.7380 | $1.7380 | 0.0000 |
| 04/02/2022 | AUD | $1.7284 | $1.7284 | 0.0000 |
| 03/02/2022 | AUD | $1.7173 | $1.7173 | 0.0000 |
| 02/02/2022 | AUD | $1.7104 | $1.7104 | 0.0000 |
| 01/02/2022 | AUD | $1.7083 | $1.7083 | 0.0000 |
| 31/01/2022 | AUD | $1.6734 | $1.6734 | 0.0000 |
| 28/01/2022 | AUD | $1.6668 | $1.6668 | 0.0000 |
| 27/01/2022 | AUD | $1.6796 | $1.6796 | 0.0000 |
| 25/01/2022 | AUD | $1.6864 | $1.6864 | 0.0000 |
| 24/01/2022 | AUD | $1.6894 | $1.6894 | 0.0000 |
| 21/01/2022 | AUD | $1.7025 | $1.7025 | 0.0000 |
| 20/01/2022 | AUD | $1.7008 | $1.7008 | 0.0000 |
| 19/01/2022 | AUD | $1.7090 | $1.7090 | 0.0000 |
| 18/01/2022 | AUD | $1.7112 | $1.7112 | 0.0000 |
| 17/01/2022 | AUD | $1.7062 | $1.7062 | 0.0000 |
| 14/01/2022 | AUD | $1.7043 | $1.7043 | 0.0000 |
| 13/01/2022 | AUD | $1.7123 | $1.7123 | 0.0000 |
| 12/01/2022 | AUD | $1.7064 | $1.7064 | 0.0000 |
| 11/01/2022 | AUD | $1.7003 | $1.7003 | 0.0000 |
| 10/01/2022 | AUD | $1.7091 | $1.7091 | 0.0000 |
| 07/01/2022 | AUD | $1.7059 | $1.7059 | 0.0000 |
| 06/01/2022 | AUD | $1.7107 | $1.7107 | 0.0000 |
| 05/01/2022 | AUD | $1.7166 | $1.7166 | 0.0000 |
| 04/01/2022 | AUD | $1.7020 | $1.7020 | 0.0000 |
| 31/12/2021 | AUD | $1.7065 | $1.7065 | 0.0000 |
| 30/12/2021 | AUD | $1.7061 | $1.7061 | 0.0000 |
| 29/12/2021 | AUD | $1.6866 | $1.6866 | 0.0000 |
| 24/12/2021 | AUD | $1.6864 | $1.6864 | 0.0000 |
| 23/12/2021 | AUD | $1.6804 | $1.6804 | 0.0000 |
| 22/12/2021 | AUD | $1.6784 | $1.6784 | 0.0000 |
| 21/12/2021 | AUD | $1.6750 | $1.6750 | 0.0000 |
| 20/12/2021 | AUD | $1.6752 | $1.6752 | 0.0000 |
| 17/12/2021 | AUD | $1.6847 | $1.6847 | 0.0000 |
| 16/12/2021 | AUD | $1.6806 | $1.6806 | 0.0000 |
| 15/12/2021 | AUD | $1.6868 | $1.6868 | 0.0000 |
| 14/12/2021 | AUD | $1.6906 | $1.6906 | 0.0000 |
| 13/12/2021 | AUD | $1.6918 | $1.6918 | 0.0000 |
| 10/12/2021 | AUD | $1.6954 | $1.6954 | 0.0000 |
| 09/12/2021 | AUD | $1.6994 | $1.6994 | 0.0000 |
| 08/12/2021 | AUD | $1.6851 | $1.6851 | 0.0000 |
| 07/12/2021 | AUD | $1.6841 | $1.6841 | 0.0000 |
| 06/12/2021 | AUD | $1.6908 | $1.6908 | 0.0000 |
| 03/12/2021 | AUD | $1.6834 | $1.6834 | 0.0000 |
| 02/12/2021 | AUD | $1.6913 | $1.6913 | 0.0000 |
| 01/12/2021 | AUD | $1.6883 | $1.6883 | 0.0000 |
| 30/11/2021 | AUD | $1.6911 | $1.6911 | 0.0000 |
| 29/11/2021 | AUD | $1.6927 | $1.6927 | 0.0000 |
| 26/11/2021 | AUD | $1.7121 | $1.7121 | 0.0000 |
| 25/11/2021 | AUD | $1.7073 | $1.7073 | 0.0000 |
| 24/11/2021 | AUD | $1.7049 | $1.7049 | 0.0000 |
| 23/11/2021 | AUD | $1.7065 | $1.7065 | 0.0000 |
| 22/11/2021 | AUD | $1.7068 | $1.7068 | 0.0000 |
| 19/11/2021 | AUD | $1.7122 | $1.7122 | 0.0000 |
| 18/11/2021 | AUD | $1.7157 | $1.7157 | 0.0000 |
| 17/11/2021 | AUD | $1.7205 | $1.7205 | 0.0000 |
| 16/11/2021 | AUD | $1.7200 | $1.7200 | 0.0000 |
| 15/11/2021 | AUD | $1.7143 | $1.7143 | 0.0000 |
| 12/11/2021 | AUD | $1.7117 | $1.7117 | 0.0000 |
| 11/11/2021 | AUD | $1.7096 | $1.7096 | 0.0000 |
| 10/11/2021 | AUD | $1.7060 | $1.7060 | 0.0000 |
| 09/11/2021 | AUD | $1.7060 | $1.7060 | 0.0000 |
| 08/11/2021 | AUD | $1.7073 | $1.7073 | 0.0000 |
| 05/11/2021 | AUD | $1.7034 | $1.7034 | 0.0000 |
| 04/11/2021 | AUD | $1.6985 | $1.6985 | 0.0000 |
| 03/11/2021 | AUD | $1.7066 | $1.7066 | 0.0000 |
| 02/11/2021 | AUD | $1.7061 | $1.7061 | 0.0000 |
| 01/11/2021 | AUD | $1.7024 | $1.7024 | 0.0000 |
| 29/10/2021 | AUD | $1.6949 | $1.6949 | 0.0000 |
| 28/10/2021 | AUD | $1.6955 | $1.6955 | 0.0000 |
| 27/10/2021 | AUD | $1.7021 | $1.7021 | 0.0000 |
| 26/10/2021 | AUD | $1.6960 | $1.6960 | 0.0000 |
| 25/10/2021 | AUD | $1.6932 | $1.6932 | 0.0000 |
| 22/10/2021 | AUD | $1.6911 | $1.6911 | 0.0000 |
| 21/10/2021 | AUD | $1.6885 | $1.6885 | 0.0000 |
| 20/10/2021 | AUD | $1.6849 | $1.6849 | 0.0000 |
| 19/10/2021 | AUD | $1.6833 | $1.6833 | 0.0000 |
| 18/10/2021 | AUD | $1.6851 | $1.6851 | 0.0000 |
| 15/10/2021 | AUD | $1.6802 | $1.6802 | 0.0000 |
| 14/10/2021 | AUD | $1.6709 | $1.6709 | 0.0000 |
| 13/10/2021 | AUD | $1.6768 | $1.6768 | 0.0000 |
| 12/10/2021 | AUD | $1.6800 | $1.6800 | 0.0000 |
| 11/10/2021 | AUD | $1.6799 | $1.6799 | 0.0000 |
| 08/10/2021 | AUD | $1.6783 | $1.6783 | 0.0000 |
| 07/10/2021 | AUD | $1.6776 | $1.6776 | 0.0000 |
| 06/10/2021 | AUD | $1.6718 | $1.6718 | 0.0000 |
| 05/10/2021 | AUD | $1.6731 | $1.6731 | 0.0000 |
| 01/10/2021 | AUD | $1.6679 | $1.6679 | 0.0000 |
| 30/09/2021 | AUD | $1.6740 | $1.6740 | 0.0000 |
| 29/09/2021 | AUD | $1.6721 | $1.6721 | 0.0000 |
| 28/09/2021 | AUD | $1.6776 | $1.6776 | 0.0000 |
| 27/09/2021 | AUD | $1.6798 | $1.6798 | 0.0000 |
| 24/09/2021 | AUD | $1.6771 | $1.6771 | 0.0000 |
| 23/09/2021 | AUD | $1.6707 | $1.6707 | 0.0000 |
| 22/09/2021 | AUD | $1.6707 | $1.6707 | 0.0000 |
| 21/09/2021 | AUD | $1.6730 | $1.6730 | 0.0000 |
| 20/09/2021 | AUD | $1.6857 | $1.6857 | 0.0000 |
| 17/09/2021 | AUD | $1.6889 | $1.6889 | 0.0000 |
| 16/09/2021 | AUD | $1.6873 | $1.6873 | 0.0000 |
| 15/09/2021 | AUD | $1.6825 | $1.6825 | 0.0000 |
| 14/09/2021 | AUD | $1.6854 | $1.6854 | 0.0000 |
| 13/09/2021 | AUD | $1.6774 | $1.6774 | 0.0000 |
| 10/09/2021 | AUD | $1.6781 | $1.6781 | 0.0000 |
| 09/09/2021 | AUD | $1.6943 | $1.6943 | 0.0000 |
| 08/09/2021 | AUD | $1.6989 | $1.6989 | 0.0000 |
| 07/09/2021 | AUD | $1.6972 | $1.6972 | 0.0000 |
| 06/09/2021 | AUD | $1.6968 | $1.6968 | 0.0000 |
| 03/09/2021 | AUD | $1.6956 | $1.6956 | 0.0000 |
| 02/09/2021 | AUD | $1.6911 | $1.6911 | 0.0000 |
| 01/09/2021 | AUD | $1.6903 | $1.6903 | 0.0000 |
| 31/08/2021 | AUD | $1.6863 | $1.6863 | 0.0000 |
| 30/08/2021 | AUD | $1.6815 | $1.6815 | 0.0000 |
| 27/08/2021 | AUD | $1.6771 | $1.6771 | 0.0000 |
| 26/08/2021 | AUD | $1.6785 | $1.6785 | 0.0000 |
| 25/08/2021 | AUD | $1.6723 | $1.6723 | 0.0000 |
| 24/08/2021 | AUD | $1.6651 | $1.6651 | 0.0000 |
| 23/08/2021 | AUD | $1.6585 | $1.6585 | 0.0000 |
| 20/08/2021 | AUD | $1.6591 | $1.6591 | 0.0000 |
| 19/08/2021 | AUD | $1.6718 | $1.6718 | 0.0000 |
| 18/08/2021 | AUD | $1.6780 | $1.6780 | 0.0000 |
| 17/08/2021 | AUD | $1.6850 | $1.6850 | 0.0000 |
| 16/08/2021 | AUD | $1.6917 | $1.6917 | 0.0000 |
| 13/08/2021 | AUD | $1.6972 | $1.6972 | 0.0000 |
| 12/08/2021 | AUD | $1.6995 | $1.6995 | 0.0000 |
| 11/08/2021 | AUD | $1.6961 | $1.6961 | 0.0000 |
| 10/08/2021 | AUD | $1.6899 | $1.6899 | 0.0000 |
| 09/08/2021 | AUD | $1.6996 | $1.6996 | 0.0000 |
| 06/08/2021 | AUD | $1.7000 | $1.7000 | 0.0000 |
| 05/08/2021 | AUD | $1.6939 | $1.6939 | 0.0000 |
| 04/08/2021 | AUD | $1.6944 | $1.6944 | 0.0000 |
| 03/08/2021 | AUD | $1.6955 | $1.6955 | 0.0000 |
| 30/07/2021 | AUD | $1.7025 | $1.7025 | 0.0000 |
| 29/07/2021 | AUD | $1.6957 | $1.6957 | 0.0000 |
| 28/07/2021 | AUD | $1.6954 | $1.6954 | 0.0000 |
| 27/07/2021 | AUD | $1.7009 | $1.7009 | 0.0000 |
| 26/07/2021 | AUD | $1.6995 | $1.6995 | 0.0000 |
| 23/07/2021 | AUD | $1.6944 | $1.6944 | 0.0000 |
| 22/07/2021 | AUD | $1.6877 | $1.6877 | 0.0000 |
| 21/07/2021 | AUD | $1.6774 | $1.6774 | 0.0000 |
| 20/07/2021 | AUD | $1.6747 | $1.6747 | 0.0000 |
| 19/07/2021 | AUD | $1.7053 | $1.7053 | 0.0000 |
| 16/07/2021 | AUD | $1.7092 | $1.7092 | 0.0000 |
| 15/07/2021 | AUD | $1.7165 | $1.7165 | 0.0000 |
| 14/07/2021 | AUD | $1.7188 | $1.7188 | 0.0000 |
| 13/07/2021 | AUD | $1.7135 | $1.7135 | 0.0000 |
| 12/07/2021 | AUD | $1.7112 | $1.7112 | 0.0000 |
| 09/07/2021 | AUD | $1.7064 | $1.7064 | 0.0000 |
| 08/07/2021 | AUD | $1.7143 | $1.7143 | 0.0000 |
| 07/07/2021 | AUD | $1.7267 | $1.7267 | 0.0000 |
| 06/07/2021 | AUD | $1.7374 | $1.7374 | 0.0000 |
| 05/07/2021 | AUD | $1.7374 | $1.7374 | 0.0000 |
| 02/07/2021 | AUD | $1.7383 | $1.7383 | 0.0000 |
| 01/07/2021 | AUD | $1.7341 | $1.7341 | 0.0000 |
| 30/06/2021 | AUD | $1.7341 | $1.7341 | 0.0000 |
| 29/06/2021 | AUD | $1.7320 | $1.7320 | 0.0000 |
| 28/06/2021 | AUD | $1.7375 | $1.7375 | 0.0000 |
| 25/06/2021 | AUD | $1.7281 | $1.7281 | 0.0000 |
| 24/06/2021 | AUD | $1.7238 | $1.7238 | 0.0000 |
| 23/06/2021 | AUD | $1.7203 | $1.7203 | 0.0000 |
| 22/06/2021 | AUD | $1.7175 | $1.7175 | 0.0000 |
| 21/06/2021 | AUD | $1.7191 | $1.7191 | 0.0000 |
| 18/06/2021 | AUD | $1.7240 | $1.7240 | 0.0000 |
| 17/06/2021 | AUD | $1.7226 | $1.7226 | 0.0000 |
| 16/06/2021 | AUD | $1.7210 | $1.7210 | 0.0000 |
| 15/06/2021 | AUD | $1.7162 | $1.7162 | 0.0000 |
| 11/06/2021 | AUD | $1.7142 | $1.7142 | 0.0000 |
| 10/06/2021 | AUD | $1.7187 | $1.7187 | 0.0000 |
| 09/06/2021 | AUD | $1.7223 | $1.7223 | 0.0000 |
| 08/06/2021 | AUD | $1.7252 | $1.7252 | 0.0000 |
| 07/06/2021 | AUD | $1.7228 | $1.7228 | 0.0000 |
| 04/06/2021 | AUD | $1.7280 | $1.7280 | 0.0000 |
| 03/06/2021 | AUD | $1.7267 | $1.7267 | 0.0000 |
| 02/06/2021 | AUD | $1.7237 | $1.7237 | 0.0000 |
| 01/06/2021 | AUD | $1.7205 | $1.7205 | 0.0000 |
| 31/05/2021 | AUD | $1.7170 | $1.7170 | 0.0000 |
| 28/05/2021 | AUD | $1.7117 | $1.7117 | 0.0000 |
| 27/05/2021 | AUD | $1.7144 | $1.7144 | 0.0000 |
| 26/05/2021 | AUD | $1.7123 | $1.7123 | 0.0000 |
| 25/05/2021 | AUD | $1.7119 | $1.7119 | 0.0000 |
| 24/05/2021 | AUD | $1.7096 | $1.7096 | 0.0000 |
| 21/05/2021 | AUD | $1.7121 | $1.7121 | 0.0000 |
| 20/05/2021 | AUD | $1.7176 | $1.7176 | 0.0000 |
| 19/05/2021 | AUD | $1.7277 | $1.7277 | 0.0000 |
| 18/05/2021 | AUD | $1.7332 | $1.7332 | 0.0000 |
| 17/05/2021 | AUD | $1.7352 | $1.7352 | 0.0000 |
| 14/05/2021 | AUD | $1.7401 | $1.7401 | 0.0000 |
| 13/05/2021 | AUD | $1.7452 | $1.7452 | 0.0000 |
| 12/05/2021 | AUD | $1.7512 | $1.7512 | 0.0000 |
| 11/05/2021 | AUD | $1.7530 | $1.7530 | 0.0000 |
| 10/05/2021 | AUD | $1.7444 | $1.7444 | 0.0000 |
| 07/05/2021 | AUD | $1.7414 | $1.7414 | 0.0000 |
| 06/05/2021 | AUD | $1.7421 | $1.7421 | 0.0000 |
| 05/05/2021 | AUD | $1.7429 | $1.7429 | 0.0000 |
| 04/05/2021 | AUD | $1.7399 | $1.7399 | 0.0000 |
| 03/05/2021 | AUD | $1.7433 | $1.7433 | 0.0000 |
| 30/04/2021 | AUD | $1.7489 | $1.7489 | 0.0000 |
| 29/04/2021 | AUD | $1.7434 | $1.7434 | 0.0000 |
| 28/04/2021 | AUD | $1.7416 | $1.7416 | 0.0000 |
| 27/04/2021 | AUD | $1.7385 | $1.7385 | 0.0000 |
| 26/04/2021 | AUD | $1.7354 | $1.7354 | 0.0000 |
| 23/04/2021 | AUD | $1.7341 | $1.7341 | 0.0000 |
| 22/04/2021 | AUD | $1.7386 | $1.7386 | 0.0000 |
| 21/04/2021 | AUD | $1.7419 | $1.7419 | 0.0000 |
| 20/04/2021 | AUD | $1.7479 | $1.7479 | 0.0000 |
| 19/04/2021 | AUD | $1.7381 | $1.7381 | 0.0000 |
| 16/04/2021 | AUD | $1.7374 | $1.7374 | 0.0000 |
| 15/04/2021 | AUD | $1.7285 | $1.7285 | 0.0000 |
| 14/04/2021 | AUD | $1.7179 | $1.7179 | 0.0000 |
| 13/04/2021 | AUD | $1.7154 | $1.7154 | 0.0000 |
| 12/04/2021 | AUD | $1.7169 | $1.7169 | 0.0000 |
| 09/04/2021 | AUD | $1.7217 | $1.7217 | 0.0000 |
| 08/04/2021 | AUD | $1.7194 | $1.7194 | 0.0000 |
| 07/04/2021 | AUD | $1.7112 | $1.7112 | 0.0000 |
| 06/04/2021 | AUD | $1.7033 | $1.7033 | 0.0000 |
| 01/04/2021 | AUD | $1.6957 | $1.6957 | 0.0000 |
| 31/03/2021 | AUD | $1.6889 | $1.6889 | 0.0000 |
| 30/03/2021 | AUD | $1.6954 | $1.6954 | 0.0000 |
| 29/03/2021 | AUD | $1.6966 | $1.6966 | 0.0000 |
| 26/03/2021 | AUD | $1.6955 | $1.6955 | 0.0000 |
| 25/03/2021 | AUD | $1.7009 | $1.7009 | 0.0000 |
| 24/03/2021 | AUD | $1.7059 | $1.7059 | 0.0000 |
| 23/03/2021 | AUD | $1.7188 | $1.7188 | 0.0000 |
| 22/03/2021 | AUD | $1.7203 | $1.7203 | 0.0000 |
| 19/03/2021 | AUD | $1.7230 | $1.7230 | 0.0000 |
| 18/03/2021 | AUD | $1.7260 | $1.7260 | 0.0000 |
| 17/03/2021 | AUD | $1.7302 | $1.7302 | 0.0000 |
| 16/03/2021 | AUD | $1.7295 | $1.7295 | 0.0000 |
| 15/03/2021 | AUD | $1.7320 | $1.7320 | 0.0000 |
| 12/03/2021 | AUD | $1.7133 | $1.7133 | 0.0000 |
| 11/03/2021 | AUD | $1.7094 | $1.7094 | 0.0000 |
| 10/03/2021 | AUD | $1.7022 | $1.7022 | 0.0000 |
| 09/03/2021 | AUD | $1.7043 | $1.7043 | 0.0000 |
| 08/03/2021 | AUD | $1.7058 | $1.7058 | 0.0000 |
| 05/03/2021 | AUD | $1.7053 | $1.7053 | 0.0000 |
| 04/03/2021 | AUD | $1.6959 | $1.6959 | 0.0000 |
| 03/03/2021 | AUD | $1.6914 | $1.6914 | 0.0000 |
| 02/03/2021 | AUD | $1.6798 | $1.6798 | 0.0000 |
| 01/03/2021 | AUD | $1.6895 | $1.6895 | 0.0000 |
| 26/02/2021 | AUD | $1.6857 | $1.6857 | 0.0000 |
| 25/02/2021 | AUD | $1.6839 | $1.6839 | 0.0000 |
| 24/02/2021 | AUD | $1.6767 | $1.6767 | 0.0000 |
| 23/02/2021 | AUD | $1.6762 | $1.6762 | 0.0000 |
| 22/02/2021 | AUD | $1.6691 | $1.6691 | 0.0000 |
| 19/02/2021 | AUD | $1.6787 | $1.6787 | 0.0000 |
| 18/02/2021 | AUD | $1.6807 | $1.6807 | 0.0000 |
| 17/02/2021 | AUD | $1.6811 | $1.6811 | 0.0000 |
| 16/02/2021 | AUD | $1.6787 | $1.6787 | 0.0000 |
| 15/02/2021 | AUD | $1.6697 | $1.6697 | 0.0000 |
| 12/02/2021 | AUD | $1.6659 | $1.6659 | 0.0000 |
| 11/02/2021 | AUD | $1.6689 | $1.6689 | 0.0000 |
| 10/02/2021 | AUD | $1.6629 | $1.6629 | 0.0000 |
| 09/02/2021 | AUD | $1.6564 | $1.6564 | 0.0000 |
| 08/02/2021 | AUD | $1.6495 | $1.6495 | 0.0000 |
| 05/02/2021 | AUD | $1.6455 | $1.6455 | 0.0000 |
| 04/02/2021 | AUD | $1.6467 | $1.6467 | 0.0000 |
| 03/02/2021 | AUD | $1.6426 | $1.6426 | 0.0000 |
| 02/02/2021 | AUD | $1.6364 | $1.6364 | 0.0000 |
| 01/02/2021 | AUD | $1.6337 | $1.6337 | 0.0000 |
| 29/01/2021 | AUD | $1.6287 | $1.6287 | 0.0000 |
| 28/01/2021 | AUD | $1.6497 | $1.6497 | 0.0000 |
| 27/01/2021 | AUD | $1.6559 | $1.6559 | 0.0000 |
| 25/01/2021 | AUD | $1.6558 | $1.6558 | 0.0000 |
| 22/01/2021 | AUD | $1.6620 | $1.6620 | 0.0000 |
| 21/01/2021 | AUD | $1.6563 | $1.6563 | 0.0000 |
| 20/01/2021 | AUD | $1.6478 | $1.6478 | 0.0000 |
| 19/01/2021 | AUD | $1.6446 | $1.6446 | 0.0000 |
| 18/01/2021 | AUD | $1.6483 | $1.6483 | 0.0000 |
| 15/01/2021 | AUD | $1.6515 | $1.6515 | 0.0000 |
| 14/01/2021 | AUD | $1.6552 | $1.6552 | 0.0000 |
| 13/01/2021 | AUD | $1.6490 | $1.6490 | 0.0000 |
| 12/01/2021 | AUD | $1.6488 | $1.6488 | 0.0000 |
| 11/01/2021 | AUD | $1.6503 | $1.6503 | 0.0000 |
| 08/01/2021 | AUD | $1.6445 | $1.6445 | 0.0000 |
| 07/01/2021 | AUD | $1.6415 | $1.6415 | 0.0000 |
| 06/01/2021 | AUD | $1.6435 | $1.6435 | 0.0000 |
| 05/01/2021 | AUD | $1.6420 | $1.6420 | 0.0000 |
| 04/01/2021 | AUD | $1.6404 | $1.6404 | 0.0000 |
| 31/12/2020 | AUD | $1.6334 | $1.6334 | 0.0000 |
| 30/12/2020 | AUD | $1.6341 | $1.6341 | 0.0000 |
| 29/12/2020 | AUD | $1.6341 | $1.6341 | 0.0000 |
| 24/12/2020 | AUD | $1.6328 | $1.6328 | 0.0000 |
| 23/12/2020 | AUD | $1.6273 | $1.6273 | 0.0000 |
| 22/12/2020 | AUD | $1.6257 | $1.6257 | 0.0000 |
| 21/12/2020 | AUD | $1.6335 | $1.6335 | 0.0000 |
| 18/12/2020 | AUD | $1.6296 | $1.6296 | 0.0000 |
| 17/12/2020 | AUD | $1.6253 | $1.6253 | 0.0000 |
| 16/12/2020 | AUD | $1.6179 | $1.6179 | 0.0000 |
| 15/12/2020 | AUD | $1.6099 | $1.6099 | 0.0000 |
| 14/12/2020 | AUD | $1.6077 | $1.6077 | 0.0000 |
| 11/12/2020 | AUD | $1.6076 | $1.6076 | 0.0000 |
| 10/12/2020 | AUD | $1.6172 | $1.6172 | 0.0000 |
| 09/12/2020 | AUD | $1.6119 | $1.6119 | 0.0000 |
| 08/12/2020 | AUD | $1.6080 | $1.6080 | 0.0000 |
| 07/12/2020 | AUD | $1.6094 | $1.6094 | 0.0000 |
| 04/12/2020 | AUD | $1.6080 | $1.6080 | 0.0000 |
| 03/12/2020 | AUD | $1.6125 | $1.6125 | 0.0000 |
| 02/12/2020 | AUD | $1.6135 | $1.6135 | 0.0000 |
| 01/12/2020 | AUD | $1.6132 | $1.6132 | 0.0000 |
| 30/11/2020 | AUD | $1.6124 | $1.6124 | 0.0000 |
| 27/11/2020 | AUD | $1.6167 | $1.6167 | 0.0000 |
| 26/11/2020 | AUD | $1.6181 | $1.6181 | 0.0000 |
| 25/11/2020 | AUD | $1.6205 | $1.6205 | 0.0000 |
| 24/11/2020 | AUD | $1.6210 | $1.6210 | 0.0000 |
| 23/11/2020 | AUD | $1.6153 | $1.6153 | 0.0000 |
| 20/11/2020 | AUD | $1.6140 | $1.6140 | 0.0000 |
| 19/11/2020 | AUD | $1.6167 | $1.6167 | 0.0000 |
| 18/11/2020 | AUD | $1.6220 | $1.6220 | 0.0000 |
| 17/11/2020 | AUD | $1.6225 | $1.6225 | 0.0000 |
| 16/11/2020 | AUD | $1.6214 | $1.6214 | 0.0000 |
| 13/11/2020 | AUD | $1.6186 | $1.6186 | 0.0000 |
| 12/11/2020 | AUD | $1.6191 | $1.6191 | 0.0000 |
| 11/11/2020 | AUD | $1.6223 | $1.6223 | 0.0000 |
| 10/11/2020 | AUD | $1.6330 | $1.6330 | 0.0000 |
| 09/11/2020 | AUD | $1.6241 | $1.6241 | 0.0000 |
| 06/11/2020 | AUD | $1.6168 | $1.6168 | 0.0000 |
| 05/11/2020 | AUD | $1.6122 | $1.6122 | 0.0000 |
| 04/11/2020 | AUD | $1.6033 | $1.6033 | 0.0000 |
| 03/11/2020 | AUD | $1.6008 | $1.6008 | 0.0000 |
| 02/11/2020 | AUD | $1.6030 | $1.6030 | 0.0000 |
| 31/10/2020 | AUD | $1.6021 | $1.6021 | 0.0000 |
| 30/09/2020 | AUD | $1.6097 | $1.6097 | 0.0000 |
| 31/08/2020 | AUD | $1.5986 | $1.5986 | 0.0000 |
| 31/07/2020 | AUD | $1.5816 | $1.5816 | 0.0000 |
| 30/06/2020 | AUD | $1.5484 | $1.5484 | 0.0000 |
| 31/05/2020 | AUD | $1.5025 | $1.5025 | 0.0000 |
| 30/04/2020 | AUD | $1.4736 | $1.4736 | 0.0000 |
| 31/03/2020 | AUD | $1.4474 | $1.4474 | 0.0000 |
| 29/02/2020 | AUD | $1.7808 | $1.7808 | 0.0000 |
| 31/01/2020 | AUD | $1.8032 | $1.8032 | 0.0000 |
| 31/12/2019 | AUD | $1.7910 | $1.7910 | 0.0000 |
| 30/11/2019 | AUD | $1.7666 | $1.7666 | 0.0000 |
| 31/10/2019 | AUD | $1.7541 | $1.7541 | 0.0000 |
| 30/09/2019 | AUD | $1.7490 | $1.7490 | 0.0000 |
| 31/08/2019 | AUD | $1.7633 | $1.7633 | 0.0000 |
| 31/07/2019 | AUD | $1.7685 | $1.7685 | 0.0000 |
| 30/06/2019 | AUD | $1.7670 | $1.7670 | 0.0000 |
| 31/05/2019 | AUD | $1.7540 | $1.7540 | 0.0000 |
| 30/04/2019 | AUD | $1.7627 | $1.7627 | 0.0000 |
| 31/03/2019 | AUD | $1.7482 | $1.7482 | 0.0000 |
| 28/02/2019 | AUD | $1.7394 | $1.7394 | 0.0000 |
| 31/01/2019 | AUD | $1.7241 | $1.7241 | 0.0000 |
| 31/12/2018 | AUD | $1.6929 | $1.6929 | 0.0000 |
| 30/11/2018 | AUD | $1.7027 | $1.7027 | 0.0000 |
| 31/10/2018 | AUD | $1.7191 | $1.7191 | 0.0000 |
| 30/09/2018 | AUD | $1.7623 | $1.7623 | 0.0000 |
| 31/08/2018 | AUD | $1.7559 | $1.7559 | 0.0000 |
| 31/07/2018 | AUD | $1.7583 | $1.7583 | 0.0000 |
| 30/06/2018 | AUD | $1.7610 | $1.7610 | 0.0000 |
| 31/05/2018 | AUD | $1.7711 | $1.7711 | 0.0000 |
| 30/04/2018 | AUD | $1.7507 | $1.7507 | 0.0000 |
| 31/03/2018 | AUD | $1.7461 | $1.7461 | 0.0000 |
| 28/02/2018 | AUD | $1.7550 | $1.7550 | 0.0000 |
| 31/01/2018 | AUD | $1.7607 | $1.7607 | 0.0000 |
| 31/12/2017 | AUD | $1.7361 | $1.7361 | 0.0000 |
| 30/11/2017 | AUD | $1.7235 | $1.7235 | 0.0000 |
| 31/10/2017 | AUD | $1.7298 | $1.7298 | 0.0000 |
| 30/09/2017 | AUD | $1.7068 | $1.7068 | 0.0000 |
| 31/08/2017 | AUD | $1.7073 | $1.7073 | 0.0000 |
| 31/07/2017 | AUD | $1.7006 | $1.7006 | 0.0000 |
| 30/06/2017 | AUD | $1.6908 | $1.6908 | 0.0000 |
| 31/05/2017 | AUD | $1.6882 | $1.6882 | 0.0000 |
| 30/04/2017 | AUD | $1.6818 | $1.6818 | 0.0000 |
| 31/03/2017 | AUD | $1.6812 | $1.6812 | 0.0000 |
| 28/02/2017 | AUD | $1.6729 | $1.6729 | 0.0000 |
| 31/01/2017 | AUD | $1.6621 | $1.6621 | 0.0000 |
| 31/12/2016 | AUD | $1.6535 | $1.6535 | 0.0000 |
| 30/11/2016 | AUD | $1.6414 | $1.6414 | 0.0000 |
| 31/10/2016 | AUD | $1.6287 | $1.6287 | 0.0000 |
| 30/09/2016 | AUD | $1.6301 | $1.6301 | 0.0000 |
| 31/08/2016 | AUD | $1.6227 | $1.6227 | 0.0000 |
| 31/07/2016 | AUD | $1.6194 | $1.6194 | 0.0000 |
| 30/06/2016 | AUD | $1.6057 | $1.6057 | 0.0000 |
| 31/05/2016 | AUD | $1.6006 | $1.6006 | 0.0000 |
| 30/04/2016 | AUD | $1.5876 | $1.5876 | 0.0000 |
| 31/03/2016 | AUD | $1.5861 | $1.5861 | 0.0000 |
| 29/02/2016 | AUD | $1.5774 | $1.5774 | 0.0000 |
| 31/01/2016 | AUD | $1.5776 | $1.5776 | 0.0000 |
| 31/12/2015 | AUD | $1.6022 | $1.6022 | 0.0000 |
| 30/11/2015 | AUD | $1.5885 | $1.5885 | 0.0000 |
| 31/10/2015 | AUD | $1.5814 | $1.5814 | 0.0000 |
| 30/09/2015 | AUD | $1.5545 | $1.5545 | 0.0000 |
| 31/08/2015 | AUD | $1.5727 | $1.5727 | 0.0000 |
| 31/07/2015 | AUD | $1.5831 | $1.5831 | 0.0000 |
| 30/06/2015 | AUD | $1.5771 | $1.5771 | 0.0000 |
| 31/05/2015 | AUD | $1.5922 | $1.5922 | 0.0000 |
| 30/04/2015 | AUD | $1.5720 | $1.5720 | 0.0000 |
| 31/03/2015 | AUD | $1.5625 | $1.5625 | 0.0000 |
| 28/02/2015 | AUD | $1.5394 | $1.5394 | 0.0000 |
| 31/01/2015 | AUD | $1.5174 | $1.5174 | 0.0000 |
| 31/12/2014 | AUD | $1.5064 | $1.5064 | 0.0000 |
| 30/11/2014 | AUD | $1.4957 | $1.4957 | 0.0000 |
| 31/10/2014 | AUD | $1.4759 | $1.4759 | 0.0000 |
| 01/10/2014 | AUD | $1.4845 | $1.4845 | 0.0000 |
| 30/09/2014 | AUD | $1.4845 | $1.4845 | 0.0000 |
| 31/08/2014 | AUD | $1.4778 | $1.4778 | 0.0000 |
| 31/07/2014 | AUD | $1.4666 | $1.4666 | 0.0000 |
| 30/06/2014 | AUD | $1.4577 | $1.4577 | 0.0000 |
| 31/05/2014 | AUD | $1.4381 | $1.4381 | 0.0000 |
| 30/04/2014 | AUD | $1.4274 | $1.4274 | 0.0000 |
| 31/03/2014 | AUD | $1.4242 | $1.4242 | 0.0000 |
| 28/02/2014 | AUD | $1.4289 | $1.4289 | 0.0000 |
| 31/01/2014 | AUD | $1.4006 | $1.4006 | 0.0000 |
| 31/12/2013 | AUD | $1.3725 | $1.3725 | 0.0000 |
| 30/11/2013 | AUD | $1.3361 | $1.3361 | 0.0000 |
| 31/10/2013 | AUD | $1.3217 | $1.3217 | 0.0000 |
| 30/09/2013 | AUD | $1.3003 | $1.3003 | 0.0000 |
| 31/08/2013 | AUD | $1.2783 | $1.2783 | 0.0000 |
| 31/07/2013 | AUD | $1.2759 | $1.2759 | 0.0000 |
| 30/06/2013 | AUD | $1.2606 | $1.2606 | 0.0000 |
| 31/05/2013 | AUD | $1.2641 | $1.2641 | 0.0000 |
| 30/04/2013 | AUD | $1.2577 | $1.2577 | 0.0000 |
| 31/03/2013 | AUD | $1.2476 | $1.2476 | 0.0000 |
| 28/02/2013 | AUD | $1.2324 | $1.2324 | 0.0000 |
| 31/01/2013 | AUD | $1.2246 | $1.2246 | 0.0000 |
| 31/12/2012 | AUD | $1.2054 | $1.2054 | 0.0000 |
| 30/11/2012 | AUD | $1.1957 | $1.1957 | 0.0000 |
| 31/10/2012 | AUD | $1.1878 | $1.1878 | 0.0000 |
| 30/09/2012 | AUD | $1.1834 | $1.1834 | 0.0000 |
| 31/08/2012 | AUD | $1.1748 | $1.1748 | 0.0000 |
| 31/07/2012 | AUD | $1.1610 | $1.1610 | 0.0000 |
| 30/06/2012 | AUD | $1.1494 | $1.1494 | 0.0000 |
| 31/05/2012 | AUD | $1.1478 | $1.1478 | 0.0000 |
| 30/04/2012 | AUD | $1.1562 | $1.1562 | 0.0000 |
| 31/03/2012 | AUD | $1.1502 | $1.1502 | 0.0000 |
| 29/02/2012 | AUD | $1.1375 | $1.1375 | 0.0000 |
| 31/01/2012 | AUD | $1.1166 | $1.1166 | 0.0000 |
| 31/12/2011 | AUD | $1.0948 | $1.0948 | 0.0000 |
| 30/11/2011 | AUD | $1.0961 | $1.0961 | 0.0000 |
| 31/10/2011 | AUD | $1.0974 | $1.0974 | 0.0000 |
| 30/09/2011 | AUD | $1.0866 | $1.0866 | 0.0000 |
| 31/08/2011 | AUD | $1.1011 | $1.1011 | 0.0000 |
| 31/07/2011 | AUD | $1.1240 | $1.1240 | 0.0000 |
| 30/06/2011 | AUD | $1.1169 | $1.1169 | 0.0000 |
| 31/05/2011 | AUD | $1.1228 | $1.1228 | 0.0000 |
| 30/04/2011 | AUD | $1.1210 | $1.1210 | 0.0000 |
| 31/03/2011 | AUD | $1.1072 | $1.1072 | 0.0000 |
| 28/02/2011 | AUD | $1.1021 | $1.1021 | 0.0000 |
| 31/01/2011 | AUD | $1.0850 | $1.0850 | 0.0000 |
| 31/12/2010 | AUD | $1.0704 | $1.0704 | 0.0000 |
| 30/11/2010 | AUD | $1.0601 | $1.0601 | 0.0000 |
| 31/10/2010 | AUD | $1.0588 | $1.0588 | 0.0000 |
| 30/09/2010 | AUD | $1.0455 | $1.0455 | 0.0000 |
| 31/08/2010 | AUD | $1.0348 | $1.0348 | 0.0000 |
| 31/07/2010 | AUD | $1.0278 | $1.0278 | 0.0000 |
| 30/06/2010 | AUD | $1.0161 | $1.0161 | 0.0000 |
| 31/05/2010 | AUD | $1.0192 | $1.0192 | 0.0000 |
| 30/04/2010 | AUD | $1.0308 | $1.0308 | 0.0000 |
| 31/03/2010 | AUD | $1.0242 | $1.0242 | 0.0000 |
| 01/03/2010 | AUD | $1.0117 | $1.0117 | 0.0000 |
| 28/02/2010 | AUD | $1.0117 | $1.0117 | 0.0000 |
| 31/01/2010 | AUD | $1.0118 | $1.0118 | 0.0000 |
| 31/12/2009 | AUD | $1.0099 | $1.0099 | 0.0000 |
| 30/11/2009 | AUD | $0.9967 | $0.9967 | 0.0000 |
| 20/11/2009 | AUD | $0.9925 | $0.9925 | 0.0000 |
| 31/10/2009 | AUD | $0.9925 | $0.9925 | 0.0000 |
| 30/09/2009 | AUD | $0.9883 | $0.9883 | 0.0000 |
| 31/08/2009 | AUD | $0.9715 | $0.9715 | 0.0000 |
| 31/07/2009 | AUD | $0.9491 | $0.9491 | 0.0000 |
| 30/07/2009 | AUD | $0.9236 | $0.9236 | 0.0000 |
| 30/06/2009 | AUD | $0.9236 | $0.9236 | 0.0000 |
| 25/06/2009 | AUD | $0.9073 | $0.9073 | 0.0000 |
| 31/05/2009 | AUD | $0.9073 | $0.9073 | 0.0000 |
| 30/04/2009 | AUD | $0.8672 | $0.8672 | 0.0000 |
| 31/03/2009 | AUD | $0.8684 | $0.8684 | 0.0000 |
| 28/02/2009 | AUD | $0.9086 | $0.9086 | 0.0000 |
| 31/01/2009 | AUD | $0.9079 | $0.9079 | 0.0000 |
| 31/12/2008 | AUD | $0.8483 | $0.8483 | 0.0000 |
| 30/11/2008 | AUD | $0.9485 | $0.9485 | 0.0000 |
| 31/10/2008 | AUD | $0.9986 | $0.9986 | 0.0000 |
| 30/09/2008 | AUD | $1.0432 | $1.0432 | 0.0000 |
| 31/08/2008 | AUD | $1.1401 | $1.1401 | 0.0000 |
| 31/07/2008 | AUD | $1.1640 | $1.1640 | 0.0000 |
| 01/07/2008 | AUD | $1.1950 | $1.1950 | 0.0000 |
| 30/06/2008 | AUD | $1.1950 | $1.1950 | 4.9900 |
| 31/05/2008 | AUD | $1.2452 | $1.2452 | 0.0000 |
| 30/04/2008 | AUD | $1.2111 | $1.2111 | 0.0000 |
| 31/03/2008 | AUD | $1.1978 | $1.1978 | 0.0000 |
| 29/02/2008 | AUD | $1.2336 | $1.2336 | 0.0000 |
| 31/01/2008 | AUD | $1.2080 | $1.2080 | 0.0000 |
| 02/01/2008 | AUD | $1.2413 | $1.2413 | 0.0000 |
| 01/01/2008 | AUD | $1.2413 | $1.2413 | 0.0000 |
| 31/12/2007 | AUD | $1.2413 | $1.2413 | 1.4700 |
| 30/11/2007 | AUD | $1.2550 | $1.2550 | 0.0000 |
| 31/10/2007 | AUD | $1.2588 | $1.2588 | 0.0000 |
| 30/09/2007 | AUD | $1.2154 | $1.2154 | 0.0000 |
| 31/08/2007 | AUD | $1.2017 | $1.2017 | 0.0000 |
| 31/07/2007 | AUD | $1.2536 | $1.2536 | 0.0000 |
| 02/07/2007 | AUD | $1.2615 | $1.2615 | 0.0000 |
| 30/06/2007 | AUD | $1.2615 | $1.2615 | 9.1500 |
| 31/05/2007 | AUD | $1.3377 | $1.3377 | 0.0000 |
| 30/04/2007 | AUD | $1.3061 | $1.3061 | 0.0000 |
| 31/03/2007 | AUD | $1.2825 | $1.2825 | 0.0000 |
| 28/02/2007 | AUD | $1.2660 | $1.2660 | 0.0000 |
| 31/01/2007 | AUD | $1.2531 | $1.2531 | 0.0000 |
| 02/01/2007 | AUD | $1.2316 | $1.2316 | 0.0000 |
| 31/12/2006 | AUD | $1.2316 | $1.2316 | 3.5000 |
| 22/12/2006 | AUD | $1.2666 | $1.2666 | 0.0000 |
| 30/11/2006 | AUD | $1.2396 | $1.2396 | 0.0000 |
| 31/10/2006 | AUD | $1.2210 | $1.2210 | 0.0000 |
| 30/09/2006 | AUD | $1.2063 | $1.2063 | 0.0000 |
| 31/08/2006 | AUD | $1.1879 | $1.1879 | 0.0000 |
| 31/07/2006 | AUD | $1.1801 | $1.1801 | 0.0000 |
| 02/07/2006 | AUD | $1.1819 | $1.1819 | 0.0000 |
| 30/06/2006 | AUD | $1.1630 | $1.1630 | 1.8900 |
| 27/06/2006 | AUD | $1.2007 | $1.2007 | 0.0000 |
| 31/05/2006 | AUD | $1.2069 | $1.2069 | 0.0000 |
| 30/04/2006 | AUD | $1.2240 | $1.2240 | 0.0000 |
| 31/03/2006 | AUD | $1.2160 | $1.2160 | 0.0000 |
| 28/02/2006 | AUD | $1.2013 | $1.2013 | 0.0000 |
| 31/01/2006 | AUD | $1.1992 | $1.1992 | 0.0000 |
| 02/01/2006 | AUD | $1.1794 | $1.1794 | 0.0000 |
| 31/12/2005 | AUD | $1.1594 | $1.1594 | 2.0000 |
| 23/12/2005 | AUD | $1.1994 | $1.1994 | 0.0000 |
| 30/11/2005 | AUD | $1.1809 | $1.1809 | 0.0000 |
| 31/10/2005 | AUD | $1.1660 | $1.1660 | 0.0000 |
| 30/09/2005 | AUD | $1.1723 | $1.1723 | 0.0000 |
| 31/08/2005 | AUD | $1.1564 | $1.1564 | 0.0000 |
| 31/07/2005 | AUD | $1.1455 | $1.1455 | 0.0000 |
| 02/07/2005 | AUD | $1.1303 | $1.1303 | 0.0000 |
| 30/06/2005 | AUD | $1.0867 | $1.0867 | 4.3600 |
| 27/06/2005 | AUD | $1.1739 | $1.1739 | 0.0000 |
| 31/05/2005 | AUD | $1.1585 | $1.1585 | 0.0000 |
| 30/04/2005 | AUD | $1.1458 | $1.1458 | 0.0000 |
| 31/03/2005 | AUD | $1.1521 | $1.1521 | 0.0000 |
| 28/02/2005 | AUD | $1.1493 | $1.1493 | 0.0000 |
| 31/01/2005 | AUD | $1.1389 | $1.1389 | 0.0000 |
| 02/01/2005 | AUD | $1.1315 | $1.1315 | 0.0000 |
| 31/12/2004 | AUD | $1.1315 | $1.1315 | 2.0000 |
| 30/11/2004 | AUD | $1.1371 | $1.1371 | 0.0000 |
| 31/10/2004 | AUD | $1.1189 | $1.1189 | 0.0000 |
| 30/09/2004 | AUD | $1.1099 | $1.1099 | 0.0000 |
| 31/08/2004 | AUD | $1.1007 | $1.1007 | 0.0000 |
| 31/07/2004 | AUD | $1.0961 | $1.0961 | 0.0000 |
| 02/07/2004 | AUD | $1.0925 | $1.0925 | 0.0000 |
| 30/06/2004 | AUD | $1.0925 | $1.0925 | 4.8800 |
| 31/05/2004 | AUD | $1.1368 | $1.1368 | 0.0000 |
| 30/04/2004 | AUD | $1.1377 | $1.1377 | 0.0000 |
| 31/03/2004 | AUD | $1.1379 | $1.1379 | 0.0000 |
| 29/02/2004 | AUD | $1.1343 | $1.1343 | 0.0000 |
| 31/01/2004 | AUD | $1.1197 | $1.1197 | 0.0000 |
| 31/12/2003 | AUD | $1.1010 | $1.1010 | 0.0000 |
| 30/11/2003 | AUD | $1.0978 | $1.0978 | 0.0000 |
| 31/10/2003 | AUD | $1.0867 | $1.0867 | 0.0000 |
| 30/09/2003 | AUD | $1.0851 | $1.0851 | 0.0000 |
| 31/08/2003 | AUD | $1.0759 | $1.0759 | 0.0000 |
| 31/07/2003 | AUD | $1.0721 | $1.0721 | 0.0000 |
| 02/07/2003 | AUD | $1.0794 | $1.0794 | 0.0000 |
| 30/06/2003 | AUD | $1.0794 | $1.0794 | 5.7600 |
| 31/05/2003 | AUD | $1.1305 | $1.1305 | 0.0000 |
| 30/04/2003 | AUD | $1.1165 | $1.1165 | 0.0000 |
| 31/03/2003 | AUD | $1.1086 | $1.1086 | 0.0000 |
| 28/02/2003 | AUD | $1.1001 | $1.1001 | 0.0000 |
| 31/01/2003 | AUD | $1.0890 | $1.0890 | 0.0000 |
| 31/12/2002 | AUD | $1.0788 | $1.0788 | 0.0000 |
| 30/11/2002 | AUD | $1.0671 | $1.0671 | 0.0000 |
| 31/10/2002 | AUD | $1.0550 | $1.0550 | 0.0000 |
| 30/09/2002 | AUD | $1.0570 | $1.0570 | 0.0000 |
| 31/08/2002 | AUD | $1.0523 | $1.0523 | 0.0000 |
| 31/07/2002 | AUD | $1.0481 | $1.0481 | 0.0000 |
| 02/07/2002 | AUD | $1.0423 | $1.0423 | 0.0000 |
| 30/06/2002 | AUD | $1.0423 | $1.0423 | 2.2900 |
| 31/05/2002 | AUD | $1.0626 | $1.0626 | 0.0000 |
| 30/04/2002 | AUD | $1.0581 | $1.0581 | 0.0000 |
| 31/03/2002 | AUD | $1.0463 | $1.0463 | 0.0000 |
| 28/02/2002 | AUD | $1.0391 | $1.0391 | 0.0000 |
| 31/01/2002 | AUD | $1.0376 | $1.0376 | 0.0000 |
| 31/12/2001 | AUD | $1.0308 | $1.0308 | 0.0000 |
| 30/11/2001 | AUD | $1.0196 | $1.0196 | 0.0000 |
| 31/10/2001 | AUD | $1.0204 | $1.0204 | 0.0000 |
| 30/09/2001 | AUD | $1.0117 | $1.0117 | 0.0000 |
| 31/08/2001 | AUD | $1.0147 | $1.0147 | 0.0000 |
| 31/07/2001 | AUD | $1.0047 | $1.0047 | 0.0000 |
| 30/06/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
| 31/05/2001 | AUD | $1.0100 | $1.0100 | 0.0000 |
| 30/04/2001 | AUD | $1.0100 | $1.0100 | 0.0000 |
| 31/03/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
Important Information
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
- complexity of investment strategy or structure;
- use of leverage;
- use of derivatives;
- use of short selling;
- charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.