Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A STRATEGY WITH A DUAL FOCUS ON DIVERSIFICATION AND RISK MANAGEMENT THAT SEEKS TO DELIVER CONSISTENT ATTRACTIVE RISK-ADJUSTED RETURNS WITH STRONG DOWNSIDE PROTECTION.
The Fulcrum Diversified Investments Fund’s objective is to achieve long-term absolute returns in all market conditions over a rolling five-year period, with lower volatility than equity markets and in excess of inflation.
Fulcrum Asset Management employs a top-down investment process which combines fundamental and behavioural research to identify a handful of core macro themes and satellite ideas to construct a highly diversified and liquid portfolio with low directional exposure. The Fulcrum strategy invests globally, with exposure to equities, fixed income, commodities, alternatives and cash.
Why Invest?
NOTE: Effective 2 November 2020, Fulcrum Asset Management were appointed as investment manager of the Fund and the Fund was renamed the Fulcrum Diversified Investments Fund (previously the Ironbark LHP Diversified Investments Fund).
APIR
HFL0104AU
ARSN
093 497 468
Benchmark
Benchmark Unaware
Inception Date
31 March 2001
Link Market Services
PO Box 3721
Rhodes NSW 2138
Fax: 02 9287 0368
1.6767
1.6767
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
Important Information:
Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
24/02/2021 | AUD | $1.6767 | $1.6767 | 0.0000 |
23/02/2021 | AUD | $1.6762 | $1.6762 | 0.0000 |
22/02/2021 | AUD | $1.6691 | $1.6691 | 0.0000 |
19/02/2021 | AUD | $1.6787 | $1.6787 | 0.0000 |
18/02/2021 | AUD | $1.6807 | $1.6807 | 0.0000 |
17/02/2021 | AUD | $1.6811 | $1.6811 | 0.0000 |
16/02/2021 | AUD | $1.6787 | $1.6787 | 0.0000 |
15/02/2021 | AUD | $1.6697 | $1.6697 | 0.0000 |
12/02/2021 | AUD | $1.6659 | $1.6659 | 0.0000 |
11/02/2021 | AUD | $1.6689 | $1.6689 | 0.0000 |
10/02/2021 | AUD | $1.6629 | $1.6629 | 0.0000 |
09/02/2021 | AUD | $1.6564 | $1.6564 | 0.0000 |
08/02/2021 | AUD | $1.6495 | $1.6495 | 0.0000 |
05/02/2021 | AUD | $1.6455 | $1.6455 | 0.0000 |
04/02/2021 | AUD | $1.6467 | $1.6467 | 0.0000 |
03/02/2021 | AUD | $1.6426 | $1.6426 | 0.0000 |
02/02/2021 | AUD | $1.6364 | $1.6364 | 0.0000 |
01/02/2021 | AUD | $1.6337 | $1.6337 | 0.0000 |
29/01/2021 | AUD | $1.6287 | $1.6287 | 0.0000 |
28/01/2021 | AUD | $1.6497 | $1.6497 | 0.0000 |
27/01/2021 | AUD | $1.6559 | $1.6559 | 0.0000 |
25/01/2021 | AUD | $1.6558 | $1.6558 | 0.0000 |
22/01/2021 | AUD | $1.6620 | $1.6620 | 0.0000 |
21/01/2021 | AUD | $1.6563 | $1.6563 | 0.0000 |
20/01/2021 | AUD | $1.6478 | $1.6478 | 0.0000 |
19/01/2021 | AUD | $1.6446 | $1.6446 | 0.0000 |
18/01/2021 | AUD | $1.6483 | $1.6483 | 0.0000 |
15/01/2021 | AUD | $1.6515 | $1.6515 | 0.0000 |
14/01/2021 | AUD | $1.6552 | $1.6552 | 0.0000 |
13/01/2021 | AUD | $1.6490 | $1.6490 | 0.0000 |
12/01/2021 | AUD | $1.6488 | $1.6488 | 0.0000 |
11/01/2021 | AUD | $1.6503 | $1.6503 | 0.0000 |
08/01/2021 | AUD | $1.6445 | $1.6445 | 0.0000 |
07/01/2021 | AUD | $1.6415 | $1.6415 | 0.0000 |
06/01/2021 | AUD | $1.6435 | $1.6435 | 0.0000 |
05/01/2021 | AUD | $1.6420 | $1.6420 | 0.0000 |
04/01/2021 | AUD | $1.6404 | $1.6404 | 0.0000 |
31/12/2020 | AUD | $1.6334 | $1.6334 | 0.0000 |
30/12/2020 | AUD | $1.6341 | $1.6341 | 0.0000 |
29/12/2020 | AUD | $1.6341 | $1.6341 | 0.0000 |
24/12/2020 | AUD | $1.6328 | $1.6328 | 0.0000 |
23/12/2020 | AUD | $1.6273 | $1.6273 | 0.0000 |
22/12/2020 | AUD | $1.6257 | $1.6257 | 0.0000 |
21/12/2020 | AUD | $1.6335 | $1.6335 | 0.0000 |
18/12/2020 | AUD | $1.6296 | $1.6296 | 0.0000 |
17/12/2020 | AUD | $1.6253 | $1.6253 | 0.0000 |
16/12/2020 | AUD | $1.6179 | $1.6179 | 0.0000 |
15/12/2020 | AUD | $1.6099 | $1.6099 | 0.0000 |
14/12/2020 | AUD | $1.6077 | $1.6077 | 0.0000 |
11/12/2020 | AUD | $1.6076 | $1.6076 | 0.0000 |
10/12/2020 | AUD | $1.6172 | $1.6172 | 0.0000 |
09/12/2020 | AUD | $1.6119 | $1.6119 | 0.0000 |
08/12/2020 | AUD | $1.6080 | $1.6080 | 0.0000 |
07/12/2020 | AUD | $1.6094 | $1.6094 | 0.0000 |
04/12/2020 | AUD | $1.6080 | $1.6080 | 0.0000 |
03/12/2020 | AUD | $1.6125 | $1.6125 | 0.0000 |
02/12/2020 | AUD | $1.6135 | $1.6135 | 0.0000 |
01/12/2020 | AUD | $1.6132 | $1.6132 | 0.0000 |
30/11/2020 | AUD | $1.6124 | $1.6124 | 0.0000 |
27/11/2020 | AUD | $1.6021 | $1.6021 | 0.0000 |
26/11/2020 | AUD | $1.6181 | $1.6181 | 0.0000 |
25/11/2020 | AUD | $1.6205 | $1.6205 | 0.0000 |
24/11/2020 | AUD | $1.6210 | $1.6210 | 0.0000 |
23/11/2020 | AUD | $1.6153 | $1.6153 | 0.0000 |
20/11/2020 | AUD | $1.6140 | $1.6140 | 0.0000 |
19/11/2020 | AUD | $1.6167 | $1.6167 | 0.0000 |
18/11/2020 | AUD | $1.6220 | $1.6220 | 0.0000 |
17/11/2020 | AUD | $1.6225 | $1.6225 | 0.0000 |
16/11/2020 | AUD | $1.6214 | $1.6214 | 0.0000 |
13/11/2020 | AUD | $1.6186 | $1.6186 | 0.0000 |
12/11/2020 | AUD | $1.6191 | $1.6191 | 0.0000 |
11/11/2020 | AUD | $1.6223 | $1.6223 | 0.0000 |
10/11/2020 | AUD | $1.6330 | $1.6330 | 0.0000 |
09/11/2020 | AUD | $1.6241 | $1.6241 | 0.0000 |
06/11/2020 | AUD | $1.6168 | $1.6168 | 0.0000 |
05/11/2020 | AUD | $1.6122 | $1.6122 | 0.0000 |
04/11/2020 | AUD | $1.6033 | $1.6033 | 0.0000 |
03/11/2020 | AUD | $1.6008 | $1.6008 | 0.0000 |
02/11/2020 | AUD | $1.6030 | $1.6030 | 0.0000 |
31/10/2020 | AUD | $1.6021 | $1.6021 | 0.0000 |
30/09/2020 | AUD | $1.6097 | $1.6097 | 0.0000 |
31/08/2020 | AUD | $1.5986 | $1.5986 | 0.0000 |
31/07/2020 | AUD | $1.5816 | $1.5816 | 0.0000 |
30/06/2020 | AUD | $1.5484 | $1.5484 | 0.0000 |
31/05/2020 | AUD | $1.5025 | $1.5025 | 0.0000 |
30/04/2020 | AUD | $1.4736 | $1.4736 | 0.0000 |
31/03/2020 | AUD | $1.4474 | $1.4474 | 0.0000 |
29/02/2020 | AUD | $1.7808 | $1.7808 | 0.0000 |
31/01/2020 | AUD | $1.8032 | $1.8032 | 0.0000 |
31/12/2019 | AUD | $1.7910 | $1.7910 | 0.0000 |
30/11/2019 | AUD | $1.7666 | $1.7666 | 0.0000 |
31/10/2019 | AUD | $1.7541 | $1.7541 | 0.0000 |
30/09/2019 | AUD | $1.7490 | $1.7490 | 0.0000 |
31/08/2019 | AUD | $1.7633 | $1.7633 | 0.0000 |
31/07/2019 | AUD | $1.7685 | $1.7685 | 0.0000 |
30/06/2019 | AUD | $1.7670 | $1.7670 | 0.0000 |
31/05/2019 | AUD | $1.7540 | $1.7540 | 0.0000 |
30/04/2019 | AUD | $1.7627 | $1.7627 | 0.0000 |
31/03/2019 | AUD | $1.7482 | $1.7482 | 0.0000 |
28/02/2019 | AUD | $1.7394 | $1.7394 | 0.0000 |
31/01/2019 | AUD | $1.7241 | $1.7241 | 0.0000 |
31/12/2018 | AUD | $1.6929 | $1.6929 | 0.0000 |
30/11/2018 | AUD | $1.7027 | $1.7027 | 0.0000 |
31/10/2018 | AUD | $1.7191 | $1.7191 | 0.0000 |
30/09/2018 | AUD | $1.7623 | $1.7623 | 0.0000 |
31/08/2018 | AUD | $1.7559 | $1.7559 | 0.0000 |
31/07/2018 | AUD | $1.7583 | $1.7583 | 0.0000 |
30/06/2018 | AUD | $1.7610 | $1.7610 | 0.0000 |
31/05/2018 | AUD | $1.7711 | $1.7711 | 0.0000 |
30/04/2018 | AUD | $1.7507 | $1.7507 | 0.0000 |
31/03/2018 | AUD | $1.7461 | $1.7461 | 0.0000 |
28/02/2018 | AUD | $1.7550 | $1.7550 | 0.0000 |
31/01/2018 | AUD | $1.7607 | $1.7607 | 0.0000 |
31/12/2017 | AUD | $1.7361 | $1.7361 | 0.0000 |
30/11/2017 | AUD | $1.7235 | $1.7235 | 0.0000 |
31/10/2017 | AUD | $1.7298 | $1.7298 | 0.0000 |
30/09/2017 | AUD | $1.7068 | $1.7068 | 0.0000 |
31/08/2017 | AUD | $1.7073 | $1.7073 | 0.0000 |
31/07/2017 | AUD | $1.7006 | $1.7006 | 0.0000 |
30/06/2017 | AUD | $1.6908 | $1.6908 | 0.0000 |
31/05/2017 | AUD | $1.6882 | $1.6882 | 0.0000 |
30/04/2017 | AUD | $1.6818 | $1.6818 | 0.0000 |
31/03/2017 | AUD | $1.6812 | $1.6812 | 0.0000 |
28/02/2017 | AUD | $1.7550 | $1.7550 | 0.0000 |
31/01/2017 | AUD | $1.6621 | $1.6621 | 0.0000 |
31/12/2016 | AUD | $1.6535 | $1.6535 | 0.0000 |
30/11/2016 | AUD | $1.6414 | $1.6414 | 0.0000 |
31/10/2016 | AUD | $1.6287 | $1.6287 | 0.0000 |
30/09/2016 | AUD | $1.6301 | $1.6301 | 0.0000 |
31/08/2016 | AUD | $1.6227 | $1.6227 | 0.0000 |
31/07/2016 | AUD | $1.6194 | $1.6194 | 0.0000 |
30/06/2016 | AUD | $1.6057 | $1.6057 | 0.0000 |
31/05/2016 | AUD | $1.6006 | $1.6006 | 0.0000 |
30/04/2016 | AUD | $1.5876 | $1.5876 | 0.0000 |
31/03/2016 | AUD | $1.5861 | $1.5861 | 0.0000 |
29/02/2016 | AUD | $1.5774 | $1.5774 | 0.0000 |
31/01/2016 | AUD | $1.5776 | $1.5776 | 0.0000 |
31/12/2015 | AUD | $1.6022 | $1.6022 | 0.0000 |
30/11/2015 | AUD | $1.5885 | $1.5885 | 0.0000 |
31/10/2015 | AUD | $1.5814 | $1.5814 | 0.0000 |
30/09/2015 | AUD | $1.5545 | $1.5545 | 0.0000 |
31/08/2015 | AUD | $1.5727 | $1.5727 | 0.0000 |
31/07/2015 | AUD | $1.5831 | $1.5831 | 0.0000 |
30/06/2015 | AUD | $1.5771 | $1.5771 | 0.0000 |
31/05/2015 | AUD | $1.5922 | $1.5922 | 0.0000 |
30/04/2015 | AUD | $1.5720 | $1.5720 | 0.0000 |
31/03/2015 | AUD | $1.5625 | $1.5625 | 0.0000 |
28/02/2015 | AUD | $1.5394 | $1.5394 | 0.0000 |
31/01/2015 | AUD | $1.5174 | $1.5174 | 0.0000 |
31/12/2014 | AUD | $1.5064 | $1.5064 | 0.0000 |
30/11/2014 | AUD | $1.4957 | $1.4957 | 0.0000 |
31/10/2014 | AUD | $1.4759 | $1.4759 | 0.0000 |
30/09/2014 | AUD | $1.4845 | $1.4845 | 0.0000 |
31/08/2014 | AUD | $1.4778 | $1.4778 | 0.0000 |
31/07/2014 | AUD | $1.4666 | $1.4666 | 0.0000 |
30/06/2014 | AUD | $1.4577 | $1.4577 | 0.0000 |
31/05/2014 | AUD | $1.4381 | $1.4381 | 0.0000 |
30/04/2014 | AUD | $1.4274 | $1.4274 | 0.0000 |
31/03/2014 | AUD | $1.4242 | $1.4242 | 0.0000 |
28/02/2014 | AUD | $1.4289 | $1.4289 | 0.0000 |
31/01/2014 | AUD | $1.4006 | $1.4006 | 0.0000 |
31/12/2013 | AUD | $1.3725 | $1.3725 | 0.0000 |
30/11/2013 | AUD | $1.3361 | $1.3361 | 0.0000 |
31/10/2013 | AUD | $1.3217 | $1.3217 | 0.0000 |
30/09/2013 | AUD | $1.3003 | $1.3003 | 0.0000 |
31/08/2013 | AUD | $1.2783 | $1.2783 | 0.0000 |
31/07/2013 | AUD | $1.2759 | $1.2759 | 0.0000 |
30/06/2013 | AUD | $1.2606 | $1.2606 | 0.0000 |
31/05/2013 | AUD | $1.2641 | $1.2641 | 0.0000 |
30/04/2013 | AUD | $1.2577 | $1.2577 | 0.0000 |
31/03/2013 | AUD | $1.2476 | $1.2476 | 0.0000 |
28/02/2013 | AUD | $1.2324 | $1.2324 | 0.0000 |
31/01/2013 | AUD | $1.2246 | $1.2246 | 0.0000 |
31/12/2012 | AUD | $1.2054 | $1.2054 | 0.0000 |
30/11/2012 | AUD | $1.1957 | $1.1957 | 0.0000 |
31/10/2012 | AUD | $1.1878 | $1.1878 | 0.0000 |
30/09/2012 | AUD | $1.1834 | $1.1834 | 0.0000 |
31/08/2012 | AUD | $1.1748 | $1.1748 | 0.0000 |
31/07/2012 | AUD | $1.1610 | $1.1610 | 0.0000 |
30/06/2012 | AUD | $1.1494 | $1.1494 | 0.0000 |
31/05/2012 | AUD | $1.1478 | $1.1478 | 0.0000 |
30/04/2012 | AUD | $1.1562 | $1.1562 | 0.0000 |
31/03/2012 | AUD | $1.1502 | $1.1502 | 0.0000 |
29/02/2012 | AUD | $1.1375 | $1.1375 | 0.0000 |
31/01/2012 | AUD | $1.1166 | $1.1166 | 0.0000 |
31/12/2011 | AUD | $1.0948 | $1.0948 | 0.0000 |
30/11/2011 | AUD | $1.0961 | $1.0961 | 0.0000 |
31/10/2011 | AUD | $1.0974 | $1.0974 | 0.0000 |
30/09/2011 | AUD | $1.0866 | $1.0866 | 0.0000 |
31/08/2011 | AUD | $1.1011 | $1.1011 | 0.0000 |
31/07/2011 | AUD | $1.1240 | $1.1240 | 0.0000 |
30/06/2011 | AUD | $1.1169 | $1.1169 | 0.0000 |
31/05/2011 | AUD | $1.1228 | $1.1228 | 0.0000 |
30/04/2011 | AUD | $1.1210 | $1.1210 | 0.0000 |
31/03/2011 | AUD | $1.1072 | $1.1072 | 0.0000 |
28/02/2011 | AUD | $1.1021 | $1.1021 | 0.0000 |
31/01/2011 | AUD | $1.0850 | $1.0850 | 0.0000 |
31/12/2010 | AUD | $1.0704 | $1.0704 | 0.0000 |
30/11/2010 | AUD | $1.0601 | $1.0601 | 0.0000 |
31/10/2010 | AUD | $1.0588 | $1.0588 | 0.0000 |
30/09/2010 | AUD | $1.0455 | $1.0455 | 0.0000 |
31/08/2010 | AUD | $1.0348 | $1.0348 | 0.0000 |
31/07/2010 | AUD | $1.0278 | $1.0278 | 0.0000 |
30/06/2010 | AUD | $1.0161 | $1.0161 | 0.0000 |
31/05/2010 | AUD | $1.0192 | $1.0192 | 0.0000 |
30/04/2010 | AUD | $1.0308 | $1.0308 | 0.0000 |
31/03/2010 | AUD | $1.0242 | $1.0242 | 0.0000 |
28/02/2010 | AUD | $1.0117 | $1.0117 | 0.0000 |
31/01/2010 | AUD | $1.0118 | $1.0118 | 0.0000 |
31/12/2009 | AUD | $1.0099 | $1.0099 | 0.0000 |
30/11/2009 | AUD | $0.9967 | $0.9967 | 0.0000 |
31/10/2009 | AUD | $0.9925 | $0.9925 | 0.0000 |
30/09/2009 | AUD | $0.9883 | $0.9883 | 0.0000 |
31/08/2009 | AUD | $0.9715 | $0.9715 | 0.0000 |
31/07/2009 | AUD | $0.9491 | $0.9491 | 0.0000 |
30/06/2009 | AUD | $0.9236 | $0.9236 | 0.0000 |
31/05/2009 | AUD | $0.9073 | $0.9073 | 0.0000 |
30/04/2009 | AUD | $0.8672 | $0.8672 | 0.0000 |
31/03/2009 | AUD | $0.8684 | $0.8684 | 0.0000 |
28/02/2009 | AUD | $0.9086 | $0.9086 | 0.0000 |
31/01/2009 | AUD | $0.9079 | $0.9079 | 0.0000 |
31/12/2008 | AUD | $0.8483 | $0.8483 | 0.0000 |
30/11/2008 | AUD | $0.9485 | $0.9485 | 0.0000 |
31/10/2008 | AUD | $0.9986 | $0.9986 | 0.0000 |
30/09/2008 | AUD | $1.0432 | $1.0432 | 0.0000 |
31/08/2008 | AUD | $1.1401 | $1.1401 | 0.0000 |
31/07/2008 | AUD | $1.1640 | $1.1640 | 0.0000 |
30/06/2008 | AUD | $1.1950 | $1.1950 | 0.0499 |
31/05/2008 | AUD | $1.2452 | $1.2452 | 0.0000 |
30/04/2008 | AUD | $1.2111 | $1.2111 | 0.0000 |
31/03/2008 | AUD | $1.1978 | $1.1978 | 0.0000 |
29/02/2008 | AUD | $1.2336 | $1.2336 | 0.0000 |
31/01/2008 | AUD | $1.2080 | $1.2080 | 0.0000 |
31/12/2007 | AUD | $1.2413 | $1.2413 | 0.0147 |
30/11/2007 | AUD | $1.2550 | $1.2550 | 0.0000 |
31/10/2007 | AUD | $1.2588 | $1.2588 | 0.0000 |
30/09/2007 | AUD | $1.2154 | $1.2154 | 0.0000 |
31/08/2007 | AUD | $1.2017 | $1.2017 | 0.0000 |
31/07/2007 | AUD | $1.2536 | $1.2536 | 0.0000 |
30/06/2007 | AUD | $1.2615 | $1.2615 | 0.0915 |
31/05/2007 | AUD | $1.3377 | $1.3377 | 0.0000 |
30/04/2007 | AUD | $1.3061 | $1.3061 | 0.0000 |
31/03/2007 | AUD | $1.2825 | $1.2825 | 0.0000 |
28/02/2007 | AUD | $1.2660 | $1.2660 | 0.0000 |
31/01/2007 | AUD | $1.2531 | $1.2531 | 0.0000 |
31/12/2006 | AUD | $1.2316 | $1.2316 | 0.0350 |
30/11/2006 | AUD | $1.2396 | $1.2396 | 0.0000 |
31/10/2006 | AUD | $1.2210 | $1.2210 | 0.0000 |
30/09/2006 | AUD | $1.2063 | $1.2063 | 0.0000 |
31/08/2006 | AUD | $1.1879 | $1.1879 | 0.0000 |
31/07/2006 | AUD | $1.1801 | $1.1801 | 0.0000 |
30/06/2006 | AUD | $1.1819 | $1.1819 | 0.0189 |
31/05/2006 | AUD | $1.2069 | $1.2069 | 0.0000 |
30/04/2006 | AUD | $1.2240 | $1.2240 | 0.0000 |
31/03/2006 | AUD | $1.2160 | $1.2160 | 0.0000 |
28/02/2006 | AUD | $1.2013 | $1.2013 | 0.0000 |
31/01/2006 | AUD | $1.1992 | $1.1992 | 0.0000 |
31/12/2005 | AUD | $1.1794 | $1.1794 | 0.0200 |
30/11/2005 | AUD | $1.1809 | $1.1809 | 0.0000 |
31/10/2005 | AUD | $1.1660 | $1.1660 | 0.0000 |
30/09/2005 | AUD | $1.1723 | $1.1723 | 0.0000 |
31/08/2005 | AUD | $1.1564 | $1.1564 | 0.0000 |
31/07/2005 | AUD | $1.1455 | $1.1455 | 0.0000 |
30/06/2005 | AUD | $1.1303 | $1.1303 | 0.0436 |
31/05/2005 | AUD | $1.1585 | $1.1585 | 0.0000 |
30/04/2005 | AUD | $1.1458 | $1.1458 | 0.0000 |
31/03/2005 | AUD | $1.1521 | $1.1521 | 0.0000 |
28/02/2005 | AUD | $1.1493 | $1.1493 | 0.0000 |
31/01/2005 | AUD | $1.1389 | $1.1389 | 0.0000 |
31/12/2004 | AUD | $1.1315 | $1.1315 | 0.0200 |
30/11/2004 | AUD | $1.1371 | $1.1371 | 0.0000 |
31/10/2004 | AUD | $1.1189 | $1.1189 | 0.0000 |
30/09/2004 | AUD | $1.1099 | $1.1099 | 0.0000 |
31/08/2004 | AUD | $1.1007 | $1.1007 | 0.0000 |
31/07/2004 | AUD | $1.0961 | $1.0961 | 0.0000 |
30/06/2004 | AUD | $1.0925 | $1.0925 | 0.0488 |
31/05/2004 | AUD | $1.1368 | $1.1368 | 0.0000 |
30/04/2004 | AUD | $1.1377 | $1.1377 | 0.0000 |
31/03/2004 | AUD | $1.1379 | $1.1379 | 0.0000 |
29/02/2004 | AUD | $1.1343 | $1.1343 | 0.0000 |
31/01/2004 | AUD | $1.1197 | $1.1197 | 0.0000 |
31/12/2003 | AUD | $1.1010 | $1.1010 | 0.0000 |
30/11/2003 | AUD | $1.0978 | $1.0978 | 0.0000 |
31/10/2003 | AUD | $1.0867 | $1.0867 | 0.0000 |
30/09/2003 | AUD | $1.0851 | $1.0851 | 0.0000 |
31/08/2003 | AUD | $1.0759 | $1.0759 | 0.0000 |
31/07/2003 | AUD | $1.0721 | $1.0721 | 0.0000 |
30/06/2003 | AUD | $1.0764 | $1.0764 | 0.0576 |
31/05/2003 | AUD | $1.1260 | $1.1260 | 0.0000 |
30/04/2003 | AUD | $1.1134 | $1.1134 | 0.0000 |
31/03/2003 | AUD | $1.0985 | $1.0985 | 0.0000 |
28/02/2003 | AUD | $1.0993 | $1.0993 | 0.0000 |
31/01/2003 | AUD | $1.0886 | $1.0886 | 0.0000 |
31/12/2002 | AUD | $1.0788 | $1.0788 | 0.0000 |
30/11/2002 | AUD | $1.0671 | $1.0671 | 0.0000 |
31/10/2002 | AUD | $1.0550 | $1.0550 | 0.0000 |
30/09/2002 | AUD | $1.0570 | $1.0570 | 0.0000 |
31/08/2002 | AUD | $1.0523 | $1.0523 | 0.0000 |
31/07/2002 | AUD | $1.0481 | $1.0481 | 0.0000 |
30/06/2002 | AUD | $1.0423 | $1.0423 | 0.0229 |
31/05/2002 | AUD | $1.0626 | $1.0626 | 0.0000 |
30/04/2002 | AUD | $1.0581 | $1.0581 | 0.0000 |
31/03/2002 | AUD | $1.0463 | $1.0463 | 0.0000 |
28/02/2002 | AUD | $1.0391 | $1.0391 | 0.0000 |
31/01/2002 | AUD | $1.0376 | $1.0376 | 0.0000 |
31/12/2001 | AUD | $1.0308 | $1.0308 | 0.0000 |
30/11/2001 | AUD | $1.0196 | $1.0196 | 0.0000 |
31/10/2001 | AUD | $1.0204 | $1.0204 | 0.0000 |
30/09/2001 | AUD | $1.0117 | $1.0117 | 0.0000 |
31/08/2001 | AUD | $1.0147 | $1.0147 | 0.0000 |
31/07/2001 | AUD | $1.0047 | $1.0047 | 0.0000 |
30/06/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
31/05/2001 | AUD | $1.0100 | $1.0100 | 0.0000 |
30/04/2001 | AUD | $1.0100 | $1.0100 | 0.0000 |
31/03/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |