Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A HIGH CONVICTION PORTFOLIO INVESTING IN GLOBAL COMPANIES TO HELP DELIVER ATTRACTIVE LONG-TERM COMPOUND GROWTH
The Fiera Atlas Global Companies Fund’s objective seeks to deliver a compound rate of return greater than 10% per annum, after fees and costs, with a lower risk of capital loss than broader global equity markets, over the long term (typically 5 to 7 years).
The Fund adopts a high conviction, long-only stock picking approach that invests in listed shares of 25-35 companies around the globe, which aims to offer investors capital growth, global diversification and capital preservation through the investment team’s deep understanding of how companies can create or destroy value over the long term. The investment team for the Fund, the Fiera Atlas Global Equity Team, has designed and built its investment approach to discover truly exceptional companies, through a fundamental, research-driven process and a robust decision-making framework.
Key Benefits
Key Risks
APIR
AMP8506AU
ARSN
627 620 320
Inception Date
15 November 2018
Number of Stocks
25-35
State Street Australia Limited
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.5613
1.5519
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
06/11/2024 | AUD | $1.5613 | $1.5519 | 0.0000 |
05/11/2024 | AUD | $1.5325 | $1.5233 | 0.0000 |
04/11/2024 | AUD | $1.5288 | $1.5196 | 0.0000 |
01/11/2024 | AUD | $1.5305 | $1.5213 | 0.0000 |
31/10/2024 | AUD | $1.5231 | $1.5139 | 0.0000 |
30/10/2024 | AUD | $1.5427 | $1.5334 | 0.0000 |
29/10/2024 | AUD | $1.5447 | $1.5354 | 0.0000 |
28/10/2024 | AUD | $1.5348 | $1.5256 | 0.0000 |
25/10/2024 | AUD | $1.5190 | $1.5099 | 0.0000 |
24/10/2024 | AUD | $1.5215 | $1.5123 | 0.0000 |
23/10/2024 | AUD | $1.5245 | $1.5153 | 0.0000 |
22/10/2024 | AUD | $1.5282 | $1.5190 | 0.0000 |
21/10/2024 | AUD | $1.5437 | $1.5344 | 0.0000 |
18/10/2024 | AUD | $1.5448 | $1.5355 | 0.0000 |
17/10/2024 | AUD | $1.5385 | $1.5292 | 0.0000 |
16/10/2024 | AUD | $1.5428 | $1.5335 | 0.0000 |
15/10/2024 | AUD | $1.5420 | $1.5327 | 0.0000 |
14/10/2024 | AUD | $1.5501 | $1.5408 | 0.0000 |
11/10/2024 | AUD | $1.5358 | $1.5266 | 0.0000 |
10/10/2024 | AUD | $1.5309 | $1.5217 | 0.0000 |
09/10/2024 | AUD | $1.5337 | $1.5245 | 0.0000 |
08/10/2024 | AUD | $1.5229 | $1.5137 | 0.0000 |
04/10/2024 | AUD | $1.5105 | $1.5014 | 0.0000 |
03/10/2024 | AUD | $1.4967 | $1.4877 | 0.0000 |
02/10/2024 | AUD | $1.5017 | $1.4927 | 0.0000 |
01/10/2024 | AUD | $1.5026 | $1.4936 | 0.0000 |
30/09/2024 | AUD | $1.5070 | $1.4979 | 0.0000 |
27/09/2024 | AUD | $1.5123 | $1.5032 | 0.0000 |
26/09/2024 | AUD | $1.5155 | $1.5064 | 0.0000 |
25/09/2024 | AUD | $1.4931 | $1.4841 | 0.0000 |
24/09/2024 | AUD | $1.4995 | $1.4905 | 0.0000 |
23/09/2024 | AUD | $1.5013 | $1.4923 | 0.0000 |
20/09/2024 | AUD | $1.5082 | $1.4991 | 0.0000 |
19/09/2024 | AUD | $1.5143 | $1.5052 | 0.0000 |
18/09/2024 | AUD | $1.5039 | $1.4949 | 0.0000 |
17/09/2024 | AUD | $1.5151 | $1.5060 | 0.0000 |
16/09/2024 | AUD | $1.5176 | $1.5085 | 0.0000 |
13/09/2024 | AUD | $1.5161 | $1.5070 | 0.0000 |
12/09/2024 | AUD | $1.5195 | $1.5104 | 0.0000 |
10/09/2024 | AUD | $1.5188 | $1.5097 | 0.0000 |
09/09/2024 | AUD | $1.5115 | $1.5024 | 0.0000 |
06/09/2024 | AUD | $1.4817 | $1.4728 | 0.0000 |
05/09/2024 | AUD | $1.4907 | $1.4817 | 0.0000 |
04/09/2024 | AUD | $1.5010 | $1.4920 | 0.0000 |
03/09/2024 | AUD | $1.5059 | $1.4968 | 0.0000 |
02/09/2024 | AUD | $1.5073 | $1.4982 | 0.0000 |
30/08/2024 | AUD | $1.5154 | $1.5063 | 0.0000 |
29/08/2024 | AUD | $1.5059 | $1.4968 | 0.0000 |
28/08/2024 | AUD | $1.4880 | $1.4790 | 0.0000 |
27/08/2024 | AUD | $1.4943 | $1.4853 | 0.0000 |
26/08/2024 | AUD | $1.4932 | $1.4842 | 0.0000 |
23/08/2024 | AUD | $1.4985 | $1.4895 | 0.0000 |
22/08/2024 | AUD | $1.5061 | $1.4970 | 0.0000 |
21/08/2024 | AUD | $1.5054 | $1.4963 | 0.0000 |
20/08/2024 | AUD | $1.4941 | $1.4851 | 0.0000 |
19/08/2024 | AUD | $1.4938 | $1.4848 | 0.0000 |
16/08/2024 | AUD | $1.4982 | $1.4892 | 0.0000 |
15/08/2024 | AUD | $1.4955 | $1.4865 | 0.0000 |
14/08/2024 | AUD | $1.4847 | $1.4758 | 0.0000 |
13/08/2024 | AUD | $1.4810 | $1.4721 | 0.0000 |
12/08/2024 | AUD | $1.4626 | $1.4538 | 0.0000 |
09/08/2024 | AUD | $1.4697 | $1.4609 | 0.0000 |
08/08/2024 | AUD | $1.4648 | $1.4560 | 0.0000 |
07/08/2024 | AUD | $1.4471 | $1.4384 | 0.0000 |
06/08/2024 | AUD | $1.4452 | $1.4365 | 0.0000 |
02/08/2024 | AUD | $1.4486 | $1.4399 | 0.0000 |
01/08/2024 | AUD | $1.4772 | $1.4683 | 0.0000 |
31/07/2024 | AUD | $1.4945 | $1.4855 | 0.0000 |
30/07/2024 | AUD | $1.4727 | $1.4638 | 0.0000 |
29/07/2024 | AUD | $1.4675 | $1.4587 | 0.0000 |
26/07/2024 | AUD | $1.4647 | $1.4559 | 0.0000 |
25/07/2024 | AUD | $1.4426 | $1.4339 | 0.0000 |
24/07/2024 | AUD | $1.4597 | $1.4509 | 0.0000 |
23/07/2024 | AUD | $1.4791 | $1.4702 | 0.0000 |
22/07/2024 | AUD | $1.4748 | $1.4659 | 0.0000 |
19/07/2024 | AUD | $1.4499 | $1.4412 | 0.0000 |
18/07/2024 | AUD | $1.4507 | $1.4420 | 0.0000 |
17/07/2024 | AUD | $1.4669 | $1.4581 | 0.0000 |
16/07/2024 | AUD | $1.4816 | $1.4727 | 0.0000 |
15/07/2024 | AUD | $1.4614 | $1.4526 | 0.0000 |
12/07/2024 | AUD | $1.4632 | $1.4544 | 0.0000 |
11/07/2024 | AUD | $1.4553 | $1.4465 | 0.0000 |
10/07/2024 | AUD | $1.4538 | $1.4451 | 0.0000 |
09/07/2024 | AUD | $1.4493 | $1.4406 | 0.0000 |
08/07/2024 | AUD | $1.4531 | $1.4444 | 0.0000 |
05/07/2024 | AUD | $1.4627 | $1.4539 | 0.0000 |
04/07/2024 | AUD | $1.4583 | $1.4495 | 0.0000 |
03/07/2024 | AUD | $1.4583 | $1.4495 | 0.0000 |
02/07/2024 | AUD | $1.4628 | $1.4540 | 0.0000 |
01/07/2024 | AUD | $1.4544 | $1.4456 | 0.0000 |
28/06/2024 | AUD | $1.4580 | $1.4492 | 0.0000 |
27/06/2024 | AUD | $1.4680 | $1.4592 | 0.0000 |
26/06/2024 | AUD | $1.4636 | $1.4548 | 0.0000 |
25/06/2024 | AUD | $1.4664 | $1.4576 | 0.0000 |
24/06/2024 | AUD | $1.4633 | $1.4545 | 0.0000 |
21/06/2024 | AUD | $1.4701 | $1.4613 | 0.0000 |
20/06/2024 | AUD | $1.4589 | $1.4501 | 0.0000 |
19/06/2024 | AUD | $1.4554 | $1.4466 | 0.0000 |
18/06/2024 | AUD | $1.4672 | $1.4584 | 0.0000 |
17/06/2024 | AUD | $1.4757 | $1.4668 | 0.0000 |
14/06/2024 | AUD | $1.4703 | $1.4615 | 0.0000 |
13/06/2024 | AUD | $1.4650 | $1.4562 | 0.0000 |
12/06/2024 | AUD | $1.4671 | $1.4583 | 0.0000 |
11/06/2024 | AUD | $1.4775 | $1.4686 | 0.0000 |
07/06/2024 | AUD | $1.4819 | $1.4730 | 0.0000 |
06/06/2024 | AUD | $1.4735 | $1.4646 | 0.0000 |
05/06/2024 | AUD | $1.4787 | $1.4698 | 0.0000 |
04/06/2024 | AUD | $1.4592 | $1.4504 | 0.0000 |
03/06/2024 | AUD | $1.4486 | $1.4399 | 0.0000 |
31/05/2024 | AUD | $1.4547 | $1.4459 | 0.0000 |
30/05/2024 | AUD | $1.4587 | $1.4499 | 0.0000 |
29/05/2024 | AUD | $1.4724 | $1.4635 | 0.0000 |
28/05/2024 | AUD | $1.4799 | $1.4710 | 0.0000 |
27/05/2024 | AUD | $1.4961 | $1.4871 | 0.0000 |
24/05/2024 | AUD | $1.5008 | $1.4918 | 0.0000 |
23/05/2024 | AUD | $1.5041 | $1.4951 | 0.0000 |
22/05/2024 | AUD | $1.5069 | $1.4978 | 0.0000 |
21/05/2024 | AUD | $1.5069 | $1.4978 | 0.0000 |
20/05/2024 | AUD | $1.5133 | $1.5042 | 0.0000 |
17/05/2024 | AUD | $1.5117 | $1.5026 | 0.0000 |
16/05/2024 | AUD | $1.5132 | $1.5041 | 0.0000 |
15/05/2024 | AUD | $1.5194 | $1.5103 | 0.0000 |
14/05/2024 | AUD | $1.5041 | $1.4951 | 0.0000 |
13/05/2024 | AUD | $1.4969 | $1.4879 | 0.0000 |
10/05/2024 | AUD | $1.5060 | $1.4969 | 0.0000 |
09/05/2024 | AUD | $1.5012 | $1.4922 | 0.0000 |
08/05/2024 | AUD | $1.4967 | $1.4877 | 0.0000 |
07/05/2024 | AUD | $1.4887 | $1.4797 | 0.0000 |
06/05/2024 | AUD | $1.4791 | $1.4702 | 0.0000 |
03/05/2024 | AUD | $1.4737 | $1.4648 | 0.0000 |
02/05/2024 | AUD | $1.4795 | $1.4706 | 0.0000 |
01/05/2024 | AUD | $1.4745 | $1.4656 | 0.0000 |
30/04/2024 | AUD | $1.4744 | $1.4655 | 0.0000 |
29/04/2024 | AUD | $1.4831 | $1.4742 | 0.0000 |
26/04/2024 | AUD | $1.4909 | $1.4819 | 0.0000 |
24/04/2024 | AUD | $1.4954 | $1.4864 | 0.0000 |
23/04/2024 | AUD | $1.5016 | $1.4926 | 0.0000 |
22/04/2024 | AUD | $1.4863 | $1.4774 | 0.0000 |
19/04/2024 | AUD | $1.4805 | $1.4716 | 0.0000 |
18/04/2024 | AUD | $1.4906 | $1.4816 | 0.0000 |
17/04/2024 | AUD | $1.5044 | $1.4954 | 0.0000 |
16/04/2024 | AUD | $1.5226 | $1.5134 | 0.0000 |
15/04/2024 | AUD | $1.5108 | $1.5017 | 0.0000 |
12/04/2024 | AUD | $1.5228 | $1.5136 | 0.0000 |
11/04/2024 | AUD | $1.5359 | $1.5267 | 0.0000 |
10/04/2024 | AUD | $1.5302 | $1.5210 | 0.0000 |
09/04/2024 | AUD | $1.5299 | $1.5207 | 0.0000 |
08/04/2024 | AUD | $1.5327 | $1.5235 | 0.0000 |
05/04/2024 | AUD | $1.5418 | $1.5325 | 0.0000 |
04/04/2024 | AUD | $1.5277 | $1.5185 | 0.0000 |
03/04/2024 | AUD | $1.5536 | $1.5443 | 0.0000 |
02/04/2024 | AUD | $1.5587 | $1.5493 | 0.0000 |
28/03/2024 | AUD | $1.5799 | $1.5704 | 0.0000 |
27/03/2024 | AUD | $1.5798 | $1.5703 | 0.0000 |
26/03/2024 | AUD | $1.5730 | $1.5635 | 0.0000 |
25/03/2024 | AUD | $1.5709 | $1.5615 | 0.0000 |
22/03/2024 | AUD | $1.5856 | $1.5761 | 0.0000 |
21/03/2024 | AUD | $1.5837 | $1.5742 | 0.0000 |
20/03/2024 | AUD | $1.5826 | $1.5731 | 0.0000 |
19/03/2024 | AUD | $1.5817 | $1.5722 | 0.0000 |
18/03/2024 | AUD | $1.5610 | $1.5516 | 0.0000 |
15/03/2024 | AUD | $1.5528 | $1.5435 | 0.0000 |
13/03/2024 | AUD | $1.5687 | $1.5593 | 0.0000 |
12/03/2024 | AUD | $1.5764 | $1.5669 | 0.0000 |
11/03/2024 | AUD | $1.5604 | $1.5510 | 0.0000 |
08/03/2024 | AUD | $1.5583 | $1.5489 | 0.0000 |
07/03/2024 | AUD | $1.5710 | $1.5616 | 0.0000 |
06/03/2024 | AUD | $1.5614 | $1.5520 | 0.0000 |
05/03/2024 | AUD | $1.5601 | $1.5507 | 0.0000 |
04/03/2024 | AUD | $1.5840 | $1.5745 | 0.0000 |
01/03/2024 | AUD | $1.5817 | $1.5722 | 0.0000 |
29/02/2024 | AUD | $1.5794 | $1.5699 | 0.0000 |
28/02/2024 | AUD | $1.5791 | $1.5696 | 0.0000 |
27/02/2024 | AUD | $1.5664 | $1.5570 | 0.0000 |
26/02/2024 | AUD | $1.5666 | $1.5572 | 0.0000 |
23/02/2024 | AUD | $1.5631 | $1.5537 | 0.0000 |
22/02/2024 | AUD | $1.5579 | $1.5485 | 0.0000 |
21/02/2024 | AUD | $1.5262 | $1.5170 | 0.0000 |
20/02/2024 | AUD | $1.5215 | $1.5123 | 0.0000 |
16/02/2024 | AUD | $1.5362 | $1.5270 | 0.0000 |
15/02/2024 | AUD | $1.5469 | $1.5376 | 0.0000 |
14/02/2024 | AUD | $1.5521 | $1.5428 | 0.0000 |
13/02/2024 | AUD | $1.5455 | $1.5362 | 0.0000 |
12/02/2024 | AUD | $1.5564 | $1.5470 | 0.0000 |
09/02/2024 | AUD | $1.5666 | $1.5572 | 0.0000 |
08/02/2024 | AUD | $1.5644 | $1.5550 | 0.0000 |
07/02/2024 | AUD | $1.5538 | $1.5445 | 0.0000 |
06/02/2024 | AUD | $1.5449 | $1.5356 | 0.0000 |
05/02/2024 | AUD | $1.5505 | $1.5412 | 0.0000 |
02/02/2024 | AUD | $1.5361 | $1.5269 | 0.0000 |
01/02/2024 | AUD | $1.5171 | $1.5080 | 0.0000 |
31/01/2024 | AUD | $1.4908 | $1.4818 | 0.0000 |
30/01/2024 | AUD | $1.5202 | $1.5111 | 0.0000 |
29/01/2024 | AUD | $1.5161 | $1.5070 | 0.0000 |
25/01/2024 | AUD | $1.4915 | $1.4825 | 0.0000 |
24/01/2024 | AUD | $1.4874 | $1.4785 | 0.0000 |
23/01/2024 | AUD | $1.4970 | $1.4880 | 0.0000 |
22/01/2024 | AUD | $1.4913 | $1.4823 | 0.0000 |
19/01/2024 | AUD | $1.4791 | $1.4702 | 0.0000 |
18/01/2024 | AUD | $1.4737 | $1.4648 | 0.0000 |
17/01/2024 | AUD | $1.4681 | $1.4593 | 0.0000 |
16/01/2024 | AUD | $1.4674 | $1.4586 | 0.0000 |
15/01/2024 | AUD | $1.4663 | $1.4575 | 0.0000 |
12/01/2024 | AUD | $1.4608 | $1.4520 | 0.0000 |
11/01/2024 | AUD | $1.4690 | $1.4602 | 0.0000 |
10/01/2024 | AUD | $1.4586 | $1.4498 | 0.0000 |
09/01/2024 | AUD | $1.4507 | $1.4420 | 0.0000 |
08/01/2024 | AUD | $1.4451 | $1.4364 | 0.0000 |
05/01/2024 | AUD | $1.4175 | $1.4090 | 0.0000 |
04/01/2024 | AUD | $1.4295 | $1.4209 | 0.0000 |
03/01/2024 | AUD | $1.4267 | $1.4181 | 0.0000 |
02/01/2024 | AUD | $1.4449 | $1.4362 | 0.0000 |
29/12/2023 | AUD | $1.4552 | $1.4464 | 0.0000 |
28/12/2023 | AUD | $1.4524 | $1.4437 | 0.0000 |
27/12/2023 | AUD | $1.4492 | $1.4405 | 0.0000 |
22/12/2023 | AUD | $1.4526 | $1.4439 | 0.0000 |
21/12/2023 | AUD | $1.4530 | $1.4443 | 0.0000 |
20/12/2023 | AUD | $1.4414 | $1.4327 | 0.0000 |
19/12/2023 | AUD | $1.4559 | $1.4471 | 0.0000 |
18/12/2023 | AUD | $1.4605 | $1.4517 | 0.0000 |
15/12/2023 | AUD | $1.4550 | $1.4462 | 0.0000 |
14/12/2023 | AUD | $1.4633 | $1.4545 | 0.0000 |
13/12/2023 | AUD | $1.4768 | $1.4679 | 0.0000 |
12/12/2023 | AUD | $1.4687 | $1.4599 | 0.0000 |
11/12/2023 | AUD | $1.4565 | $1.4477 | 0.0000 |
08/12/2023 | AUD | $1.4350 | $1.4264 | 0.0000 |
07/12/2023 | AUD | $1.4250 | $1.4164 | 0.0000 |
06/12/2023 | AUD | $1.4245 | $1.4159 | 0.0000 |
05/12/2023 | AUD | $1.4226 | $1.4140 | 0.0000 |
04/12/2023 | AUD | $1.4155 | $1.4070 | 0.0000 |
01/12/2023 | AUD | $1.4093 | $1.4008 | 0.0000 |
30/11/2023 | AUD | $1.4011 | $1.3927 | 0.0000 |
29/11/2023 | AUD | $1.4000 | $1.3916 | 0.0000 |
28/11/2023 | AUD | $1.3877 | $1.3793 | 0.0000 |
27/11/2023 | AUD | $1.3993 | $1.3909 | 0.0000 |
24/11/2023 | AUD | $1.4046 | $1.3961 | 0.0000 |
23/11/2023 | AUD | $1.4073 | $1.3988 | 0.0000 |
22/11/2023 | AUD | $1.4116 | $1.4031 | 0.0000 |
21/11/2023 | AUD | $1.4059 | $1.3974 | 0.0000 |
20/11/2023 | AUD | $1.4026 | $1.3942 | 0.0000 |
17/11/2023 | AUD | $1.3994 | $1.3910 | 0.0000 |
16/11/2023 | AUD | $1.3995 | $1.3911 | 0.0000 |
15/11/2023 | AUD | $1.3887 | $1.3803 | 0.0000 |
14/11/2023 | AUD | $1.3908 | $1.3824 | 0.0000 |
13/11/2023 | AUD | $1.3741 | $1.3658 | 0.0000 |
10/11/2023 | AUD | $1.3805 | $1.3722 | 0.0000 |
09/11/2023 | AUD | $1.3589 | $1.3507 | 0.0000 |
08/11/2023 | AUD | $1.3665 | $1.3583 | 0.0000 |
07/11/2023 | AUD | $1.3572 | $1.3490 | 0.0000 |
06/11/2023 | AUD | $1.3380 | $1.3299 | 0.0000 |
03/11/2023 | AUD | $1.3388 | $1.3307 | 0.0000 |
02/11/2023 | AUD | $1.3293 | $1.3213 | 0.0000 |
01/11/2023 | AUD | $1.3132 | $1.3053 | 0.0000 |
31/10/2023 | AUD | $1.3125 | $1.3046 | 0.0000 |
30/10/2023 | AUD | $1.2927 | $1.2849 | 0.0000 |
27/10/2023 | AUD | $1.2815 | $1.2738 | 0.0000 |
26/10/2023 | AUD | $1.2912 | $1.2834 | 0.0000 |
25/10/2023 | AUD | $1.3066 | $1.2987 | 0.0000 |
24/10/2023 | AUD | $1.3270 | $1.3190 | 0.0000 |
23/10/2023 | AUD | $1.3268 | $1.3188 | 0.0000 |
19/10/2023 | AUD | $1.3533 | $1.3452 | 0.0000 |
18/10/2023 | AUD | $1.3573 | $1.3491 | 0.0000 |
17/10/2023 | AUD | $1.3750 | $1.3667 | 0.0000 |
16/10/2023 | AUD | $1.3812 | $1.3729 | 0.0000 |
13/10/2023 | AUD | $1.3851 | $1.3768 | 0.0000 |
12/10/2023 | AUD | $1.3932 | $1.3848 | 0.0000 |
11/10/2023 | AUD | $1.3863 | $1.3780 | 0.0000 |
10/10/2023 | AUD | $1.3856 | $1.3773 | 0.0000 |
09/10/2023 | AUD | $1.3791 | $1.3708 | 0.0000 |
06/10/2023 | AUD | $1.3870 | $1.3787 | 0.0000 |
05/10/2023 | AUD | $1.3666 | $1.3584 | 0.0000 |
04/10/2023 | AUD | $1.3690 | $1.3608 | 0.0000 |
03/10/2023 | AUD | $1.3538 | $1.3457 | 0.0000 |
29/09/2023 | AUD | $1.3446 | $1.3365 | 0.0000 |
28/09/2023 | AUD | $1.3488 | $1.3407 | 0.0000 |
27/09/2023 | AUD | $1.3468 | $1.3387 | 0.0000 |
26/09/2023 | AUD | $1.3411 | $1.3330 | 0.0000 |
25/09/2023 | AUD | $1.3575 | $1.3493 | 0.0000 |
22/09/2023 | AUD | $1.3492 | $1.3411 | 0.0000 |
21/09/2023 | AUD | $1.3553 | $1.3471 | 0.0000 |
19/09/2023 | AUD | $1.3832 | $1.3749 | 0.0000 |
18/09/2023 | AUD | $1.3946 | $1.3862 | 0.0000 |
15/09/2023 | AUD | $1.3927 | $1.3843 | 0.0000 |
14/09/2023 | AUD | $1.4064 | $1.3979 | 0.0000 |
13/09/2023 | AUD | $1.4045 | $1.3960 | 0.0000 |
12/09/2023 | AUD | $1.4066 | $1.3981 | 0.0000 |
11/09/2023 | AUD | $1.4198 | $1.4113 | 0.0000 |
08/09/2023 | AUD | $1.4263 | $1.4177 | 0.0000 |
07/09/2023 | AUD | $1.4379 | $1.4292 | 0.0000 |
06/09/2023 | AUD | $1.4424 | $1.4337 | 0.0000 |
05/09/2023 | AUD | $1.4494 | $1.4407 | 0.0000 |
04/09/2023 | AUD | $1.4415 | $1.4328 | 0.0000 |
01/09/2023 | AUD | $1.4419 | $1.4332 | 0.0000 |
31/08/2023 | AUD | $1.4352 | $1.4266 | 0.0000 |
30/08/2023 | AUD | $1.4290 | $1.4204 | 0.0000 |
29/08/2023 | AUD | $1.4339 | $1.4253 | 0.0000 |
28/08/2023 | AUD | $1.4194 | $1.4109 | 0.0000 |
25/08/2023 | AUD | $1.4142 | $1.4057 | 0.0000 |
24/08/2023 | AUD | $1.3950 | $1.3866 | 0.0000 |
23/08/2023 | AUD | $1.4040 | $1.3956 | 0.0000 |
22/08/2023 | AUD | $1.3962 | $1.3878 | 0.0000 |
21/08/2023 | AUD | $1.3989 | $1.3905 | 0.0000 |
18/08/2023 | AUD | $1.3922 | $1.3838 | 0.0000 |
17/08/2023 | AUD | $1.3958 | $1.3874 | 0.0000 |
16/08/2023 | AUD | $1.4215 | $1.4129 | 0.0000 |
15/08/2023 | AUD | $1.4204 | $1.4119 | 0.0000 |
14/08/2023 | AUD | $1.4303 | $1.4217 | 0.0000 |
11/08/2023 | AUD | $1.4189 | $1.4104 | 0.0000 |
10/08/2023 | AUD | $1.4189 | $1.4104 | 0.0000 |
09/08/2023 | AUD | $1.4171 | $1.4086 | 0.0000 |
08/08/2023 | AUD | $1.4208 | $1.4123 | 0.0000 |
04/08/2023 | AUD | $1.4098 | $1.4013 | 0.0000 |
03/08/2023 | AUD | $1.4285 | $1.4199 | 0.0000 |
02/08/2023 | AUD | $1.4376 | $1.4290 | 0.0000 |
01/08/2023 | AUD | $1.4384 | $1.4297 | 0.0000 |
31/07/2023 | AUD | $1.4251 | $1.4165 | 0.0000 |
28/07/2023 | AUD | $1.4359 | $1.4273 | 0.0000 |
27/07/2023 | AUD | $1.4112 | $1.4027 | 0.0000 |
26/07/2023 | AUD | $1.4160 | $1.4075 | 0.0000 |
25/07/2023 | AUD | $1.4125 | $1.4040 | 0.0000 |
24/07/2023 | AUD | $1.4136 | $1.4051 | 0.0000 |
21/07/2023 | AUD | $1.4176 | $1.4091 | 0.0000 |
20/07/2023 | AUD | $1.3959 | $1.3875 | 0.0000 |
19/07/2023 | AUD | $1.4156 | $1.4071 | 0.0000 |
18/07/2023 | AUD | $1.4052 | $1.3967 | 0.0000 |
17/07/2023 | AUD | $1.4156 | $1.4071 | 0.0000 |
14/07/2023 | AUD | $1.3945 | $1.3861 | 0.0000 |
13/07/2023 | AUD | $1.3816 | $1.3733 | 0.0000 |
12/07/2023 | AUD | $1.3876 | $1.3792 | 0.0000 |
11/07/2023 | AUD | $1.3965 | $1.3881 | 0.0000 |
10/07/2023 | AUD | $1.3854 | $1.3771 | 0.0000 |
07/07/2023 | AUD | $1.3602 | $1.3520 | 0.0000 |
06/07/2023 | AUD | $1.3725 | $1.3642 | 0.0000 |
05/07/2023 | AUD | $1.3802 | $1.3719 | 0.0000 |
04/07/2023 | AUD | $1.3809 | $1.3726 | 0.0000 |
03/07/2023 | AUD | $1.3834 | $1.3751 | 0.0000 |
30/06/2023 | AUD | $1.3965 | $1.3881 | 0.7484 |
29/06/2023 | AUD | $1.3935 | $1.3851 | 0.0000 |
28/06/2023 | AUD | $1.3917 | $1.3833 | 0.0000 |
27/06/2023 | AUD | $1.3691 | $1.3609 | 0.0000 |
26/06/2023 | AUD | $1.3610 | $1.3528 | 0.0000 |
23/06/2023 | AUD | $1.3685 | $1.3603 | 0.0000 |
22/06/2023 | AUD | $1.3642 | $1.3560 | 0.0000 |
21/06/2023 | AUD | $1.3601 | $1.3519 | 0.0000 |
20/06/2023 | AUD | $1.3690 | $1.3608 | 0.0000 |
19/06/2023 | AUD | $1.3638 | $1.3556 | 0.0000 |
16/06/2023 | AUD | $1.3727 | $1.3644 | 0.0000 |
15/06/2023 | AUD | $1.3742 | $1.3659 | 0.0000 |
14/06/2023 | AUD | $1.3637 | $1.3555 | 0.0000 |
13/06/2023 | AUD | $1.3624 | $1.3542 | 0.0000 |
09/06/2023 | AUD | $1.3417 | $1.3336 | 0.0000 |
08/06/2023 | AUD | $1.3468 | $1.3387 | 0.0000 |
07/06/2023 | AUD | $1.3484 | $1.3403 | 0.0000 |
06/06/2023 | AUD | $1.3641 | $1.3559 | 0.0000 |
05/06/2023 | AUD | $1.3754 | $1.3671 | 0.0000 |
02/06/2023 | AUD | $1.3803 | $1.3720 | 0.0000 |
01/06/2023 | AUD | $1.3738 | $1.3655 | 0.0000 |
31/05/2023 | AUD | $1.3671 | $1.3589 | 0.0000 |
30/05/2023 | AUD | $1.3659 | $1.3577 | 0.0000 |
29/05/2023 | AUD | $1.3619 | $1.3537 | 0.0000 |
26/05/2023 | AUD | $1.3705 | $1.3623 | 0.0000 |
25/05/2023 | AUD | $1.3519 | $1.3438 | 0.0000 |
24/05/2023 | AUD | $1.3381 | $1.3300 | 0.0000 |
23/05/2023 | AUD | $1.3347 | $1.3267 | 0.0000 |
22/05/2023 | AUD | $1.3623 | $1.3541 | 0.0000 |
19/05/2023 | AUD | $1.3553 | $1.3471 | 0.0000 |
18/05/2023 | AUD | $1.3606 | $1.3524 | 0.0000 |
17/05/2023 | AUD | $1.3416 | $1.3335 | 0.0000 |
16/05/2023 | AUD | $1.3394 | $1.3313 | 0.0000 |
15/05/2023 | AUD | $1.3415 | $1.3334 | 0.0000 |
12/05/2023 | AUD | $1.3433 | $1.3352 | 0.0000 |
11/05/2023 | AUD | $1.3339 | $1.3259 | 0.0000 |
10/05/2023 | AUD | $1.3245 | $1.3165 | 0.0000 |
09/05/2023 | AUD | $1.3211 | $1.3131 | 0.0000 |
08/05/2023 | AUD | $1.3238 | $1.3158 | 0.0000 |
05/05/2023 | AUD | $1.3368 | $1.3288 | 0.0000 |
04/05/2023 | AUD | $1.3337 | $1.3257 | 0.0000 |
03/05/2023 | AUD | $1.3429 | $1.3348 | 0.0000 |
02/05/2023 | AUD | $1.3401 | $1.3320 | 0.0000 |
01/05/2023 | AUD | $1.3553 | $1.3471 | 0.0000 |
28/04/2023 | AUD | $1.3617 | $1.3535 | 0.0000 |
27/04/2023 | AUD | $1.3491 | $1.3410 | 0.0000 |
26/04/2023 | AUD | $1.3525 | $1.3444 | 0.0000 |
24/04/2023 | AUD | $1.3683 | $1.3601 | 0.0000 |
21/04/2023 | AUD | $1.3664 | $1.3582 | 0.0000 |
20/04/2023 | AUD | $1.3469 | $1.3388 | 0.0000 |
19/04/2023 | AUD | $1.3639 | $1.3557 | 0.0000 |
18/04/2023 | AUD | $1.3588 | $1.3506 | 0.0000 |
17/04/2023 | AUD | $1.3637 | $1.3555 | 0.0000 |
14/04/2023 | AUD | $1.3622 | $1.3540 | 0.0000 |
13/04/2023 | AUD | $1.3553 | $1.3471 | 0.0000 |
12/04/2023 | AUD | $1.3494 | $1.3413 | 0.0000 |
11/04/2023 | AUD | $1.3557 | $1.3475 | 0.0000 |
06/04/2023 | AUD | $1.3498 | $1.3417 | 0.0000 |
05/04/2023 | AUD | $1.3466 | $1.3385 | 0.0000 |
04/04/2023 | AUD | $1.3570 | $1.3488 | 0.0000 |
03/04/2023 | AUD | $1.3484 | $1.3403 | 0.0000 |
31/03/2023 | AUD | $1.3714 | $1.3631 | 0.0000 |
30/03/2023 | AUD | $1.3535 | $1.3454 | 0.0000 |
29/03/2023 | AUD | $1.3463 | $1.3382 | 0.0000 |
28/03/2023 | AUD | $1.3296 | $1.3216 | 0.0000 |
27/03/2023 | AUD | $1.3421 | $1.3340 | 0.0000 |
24/03/2023 | AUD | $1.3378 | $1.3297 | 0.0000 |
23/03/2023 | AUD | $1.3229 | $1.3149 | 0.0000 |
22/03/2023 | AUD | $1.3171 | $1.3092 | 0.0000 |
21/03/2023 | AUD | $1.3407 | $1.3326 | 0.0000 |
20/03/2023 | AUD | $1.3120 | $1.3041 | 0.0000 |
17/03/2023 | AUD | $1.3091 | $1.3012 | 0.0000 |
16/03/2023 | AUD | $1.3249 | $1.3169 | 0.0000 |
15/03/2023 | AUD | $1.3024 | $1.2946 | 0.0000 |
14/03/2023 | AUD | $1.3128 | $1.3049 | 0.0000 |
13/03/2023 | AUD | $1.2861 | $1.2784 | 0.0000 |
10/03/2023 | AUD | $1.2889 | $1.2811 | 0.0000 |
09/03/2023 | AUD | $1.3149 | $1.3070 | 0.0000 |
08/03/2023 | AUD | $1.3279 | $1.3199 | 0.0000 |
07/03/2023 | AUD | $1.3282 | $1.3202 | 0.0000 |
06/03/2023 | AUD | $1.3233 | $1.3153 | 0.0000 |
03/03/2023 | AUD | $1.3220 | $1.3140 | 0.0000 |
02/03/2023 | AUD | $1.3018 | $1.2940 | 0.0000 |
01/03/2023 | AUD | $1.2834 | $1.2757 | 0.0000 |
28/02/2023 | AUD | $1.2889 | $1.2811 | 0.0000 |
27/02/2023 | AUD | $1.2890 | $1.2812 | 0.0000 |
24/02/2023 | AUD | $1.2825 | $1.2748 | 0.0000 |
23/02/2023 | AUD | $1.2963 | $1.2885 | 0.0000 |
22/02/2023 | AUD | $1.2833 | $1.2756 | 0.0000 |
21/02/2023 | AUD | $1.2747 | $1.2670 | 0.0000 |
20/02/2023 | AUD | $1.2923 | $1.2845 | 0.0000 |
17/02/2023 | AUD | $1.3024 | $1.2946 | 0.0000 |
16/02/2023 | AUD | $1.3071 | $1.2992 | 0.0000 |
15/02/2023 | AUD | $1.3133 | $1.3054 | 0.0000 |
14/02/2023 | AUD | $1.2880 | $1.2802 | 0.0000 |
13/02/2023 | AUD | $1.2843 | $1.2766 | 0.0000 |
10/02/2023 | AUD | $1.2757 | $1.2680 | 0.0000 |
09/02/2023 | AUD | $1.2782 | $1.2705 | 0.0000 |
08/02/2023 | AUD | $1.2836 | $1.2759 | 0.0000 |
07/02/2023 | AUD | $1.3108 | $1.3029 | 0.0000 |
06/02/2023 | AUD | $1.3086 | $1.3007 | 0.0000 |
03/02/2023 | AUD | $1.3028 | $1.2950 | 0.0000 |
02/02/2023 | AUD | $1.3008 | $1.2930 | 0.0000 |
01/02/2023 | AUD | $1.2744 | $1.2667 | 0.0000 |
31/01/2023 | AUD | $1.2549 | $1.2473 | 0.0000 |
30/01/2023 | AUD | $1.2422 | $1.2347 | 0.0000 |
27/01/2023 | AUD | $1.2490 | $1.2415 | 0.0000 |
25/01/2023 | AUD | $1.2335 | $1.2261 | 0.0000 |
24/01/2023 | AUD | $1.2373 | $1.2298 | 0.0000 |
23/01/2023 | AUD | $1.2490 | $1.2415 | 0.0000 |
20/01/2023 | AUD | $1.2474 | $1.2399 | 0.0000 |
19/01/2023 | AUD | $1.2370 | $1.2296 | 0.0000 |
18/01/2023 | AUD | $1.2323 | $1.2249 | 0.0000 |
17/01/2023 | AUD | $1.2421 | $1.2346 | 0.0000 |
16/01/2023 | AUD | $1.2461 | $1.2386 | 0.0000 |
13/01/2023 | AUD | $1.2462 | $1.2387 | 0.0000 |
12/01/2023 | AUD | $1.2389 | $1.2314 | 0.0000 |
11/01/2023 | AUD | $1.2413 | $1.2338 | 0.0000 |
10/01/2023 | AUD | $1.2287 | $1.2213 | 0.0000 |
09/01/2023 | AUD | $1.2057 | $1.1984 | 0.0000 |
06/01/2023 | AUD | $1.2047 | $1.1974 | 0.0000 |
05/01/2023 | AUD | $1.1978 | $1.1906 | 0.0000 |
04/01/2023 | AUD | $1.1941 | $1.1869 | 0.0000 |
03/01/2023 | AUD | $1.1958 | $1.1886 | 0.0000 |
30/12/2022 | AUD | $1.1895 | $1.1823 | 0.0000 |
29/12/2022 | AUD | $1.2017 | $1.1945 | 0.0000 |
28/12/2022 | AUD | $1.1772 | $1.1701 | 0.0000 |
23/12/2022 | AUD | $1.1982 | $1.1910 | 0.0000 |
22/12/2022 | AUD | $1.2041 | $1.1968 | 0.0000 |
21/12/2022 | AUD | $1.2100 | $1.2027 | 0.0000 |
20/12/2022 | AUD | $1.1968 | $1.1896 | 0.0000 |
19/12/2022 | AUD | $1.1945 | $1.1873 | 0.0000 |
16/12/2022 | AUD | $1.2126 | $1.2053 | 0.0000 |
15/12/2022 | AUD | $1.2200 | $1.2127 | 0.0000 |
14/12/2022 | AUD | $1.2320 | $1.2246 | 0.0000 |
13/12/2022 | AUD | $1.2344 | $1.2270 | 0.0000 |
12/12/2022 | AUD | $1.2369 | $1.2295 | 0.0000 |
09/12/2022 | AUD | $1.2156 | $1.2083 | 0.0000 |
08/12/2022 | AUD | $1.2248 | $1.2174 | 0.0000 |
07/12/2022 | AUD | $1.2198 | $1.2125 | 0.0000 |
06/12/2022 | AUD | $1.2283 | $1.2209 | 0.0000 |
05/12/2022 | AUD | $1.2354 | $1.2280 | 0.0000 |
02/12/2022 | AUD | $1.2508 | $1.2433 | 0.0000 |
01/12/2022 | AUD | $1.2532 | $1.2457 | 0.0000 |
30/11/2022 | AUD | $1.2366 | $1.2292 | 0.0000 |
29/11/2022 | AUD | $1.1991 | $1.1919 | 0.0000 |
28/11/2022 | AUD | $1.2129 | $1.2056 | 0.0000 |
25/11/2022 | AUD | $1.2179 | $1.2106 | 0.0000 |
24/11/2022 | AUD | $1.2158 | $1.2085 | 0.0000 |
23/11/2022 | AUD | $1.2214 | $1.2140 | 0.0000 |
22/11/2022 | AUD | $1.2273 | $1.2199 | 0.0000 |
21/11/2022 | AUD | $1.2244 | $1.2170 | 0.0000 |
18/11/2022 | AUD | $1.2192 | $1.2119 | 0.0000 |
17/11/2022 | AUD | $1.2221 | $1.2147 | 0.0000 |
16/11/2022 | AUD | $1.2250 | $1.2176 | 0.0000 |
15/11/2022 | AUD | $1.2378 | $1.2303 | 0.0000 |
14/11/2022 | AUD | $1.2326 | $1.2252 | 0.0000 |
11/11/2022 | AUD | $1.2519 | $1.2444 | 0.0000 |
10/11/2022 | AUD | $1.2322 | $1.2248 | 0.0000 |
09/11/2022 | AUD | $1.1718 | $1.1647 | 0.0000 |
08/11/2022 | AUD | $1.1680 | $1.1610 | 0.0000 |
07/11/2022 | AUD | $1.1644 | $1.1574 | 0.0000 |
04/11/2022 | AUD | $1.1577 | $1.1507 | 0.0000 |
03/11/2022 | AUD | $1.1670 | $1.1600 | 0.0000 |
02/11/2022 | AUD | $1.1658 | $1.1588 | 0.0000 |
01/11/2022 | AUD | $1.1996 | $1.1924 | 0.0000 |
31/10/2022 | AUD | $1.1905 | $1.1833 | 0.0000 |
28/10/2022 | AUD | $1.1942 | $1.1870 | 0.0000 |
27/10/2022 | AUD | $1.1769 | $1.1698 | 0.0000 |
26/10/2022 | AUD | $1.1918 | $1.1846 | 0.0000 |
25/10/2022 | AUD | $1.2008 | $1.1936 | 0.0000 |
24/10/2022 | AUD | $1.1877 | $1.1805 | 0.0000 |
21/10/2022 | AUD | $1.1747 | $1.1676 | 0.0000 |
20/10/2022 | AUD | $1.1531 | $1.1462 | 0.0000 |
19/10/2022 | AUD | $1.1696 | $1.1626 | 0.0000 |
18/10/2022 | AUD | $1.1935 | $1.1863 | 0.0000 |
17/10/2022 | AUD | $1.1819 | $1.1748 | 0.0000 |
14/10/2022 | AUD | $1.1570 | $1.1500 | 0.0000 |
13/10/2022 | AUD | $1.1805 | $1.1734 | 0.0000 |
12/10/2022 | AUD | $1.1547 | $1.1477 | 0.0000 |
11/10/2022 | AUD | $1.1526 | $1.1457 | 0.0000 |
10/10/2022 | AUD | $1.1671 | $1.1601 | 0.0000 |
07/10/2022 | AUD | $1.1701 | $1.1631 | 0.0000 |
06/10/2022 | AUD | $1.2024 | $1.1952 | 0.0000 |
05/10/2022 | AUD | $1.2042 | $1.1969 | 0.0000 |
04/10/2022 | AUD | $1.1935 | $1.1863 | 0.0000 |
30/09/2022 | AUD | $1.1395 | $1.1326 | 0.0000 |
29/09/2022 | AUD | $1.1387 | $1.1318 | 0.0000 |
28/09/2022 | AUD | $1.1483 | $1.1414 | 0.0000 |
27/09/2022 | AUD | $1.1339 | $1.1271 | 0.0000 |
26/09/2022 | AUD | $1.1267 | $1.1199 | 0.0000 |
23/09/2022 | AUD | $1.1265 | $1.1197 | 0.0000 |
21/09/2022 | AUD | $1.1398 | $1.1329 | 0.0000 |
20/09/2022 | AUD | $1.1463 | $1.1394 | 0.0000 |
19/09/2022 | AUD | $1.1639 | $1.1569 | 0.0000 |
16/09/2022 | AUD | $1.1654 | $1.1584 | 0.0000 |
15/09/2022 | AUD | $1.1823 | $1.1752 | 0.0000 |
14/09/2022 | AUD | $1.2002 | $1.1930 | 0.0000 |
13/09/2022 | AUD | $1.1974 | $1.1902 | 0.0000 |
12/09/2022 | AUD | $1.2225 | $1.2151 | 0.0000 |
09/09/2022 | AUD | $1.2177 | $1.2104 | 0.0000 |
08/09/2022 | AUD | $1.2089 | $1.2016 | 0.0000 |
07/09/2022 | AUD | $1.1989 | $1.1917 | 0.0000 |
06/09/2022 | AUD | $1.1739 | $1.1668 | 0.0000 |
05/09/2022 | AUD | $1.1683 | $1.1613 | 0.0000 |
02/09/2022 | AUD | $1.1646 | $1.1576 | 0.0000 |
01/09/2022 | AUD | $1.1810 | $1.1739 | 0.0000 |
31/08/2022 | AUD | $1.1860 | $1.1789 | 0.0000 |
30/08/2022 | AUD | $1.1866 | $1.1795 | 0.0000 |
29/08/2022 | AUD | $1.1896 | $1.1824 | 0.0000 |
26/08/2022 | AUD | $1.1979 | $1.1907 | 0.0000 |
25/08/2022 | AUD | $1.2354 | $1.2280 | 0.0000 |
24/08/2022 | AUD | $1.2299 | $1.2225 | 0.0000 |
23/08/2022 | AUD | $1.2170 | $1.2097 | 0.0000 |
22/08/2022 | AUD | $1.2410 | $1.2335 | 0.0000 |
19/08/2022 | AUD | $1.2692 | $1.2616 | 0.0000 |
18/08/2022 | AUD | $1.2806 | $1.2729 | 0.0000 |
17/08/2022 | AUD | $1.2895 | $1.2817 | 0.0000 |
16/08/2022 | AUD | $1.2808 | $1.2731 | 0.0000 |
15/08/2022 | AUD | $1.2865 | $1.2788 | 0.0000 |
12/08/2022 | AUD | $1.2689 | $1.2613 | 0.0000 |
11/08/2022 | AUD | $1.2528 | $1.2453 | 0.0000 |
10/08/2022 | AUD | $1.2579 | $1.2503 | 0.0000 |
09/08/2022 | AUD | $1.2516 | $1.2441 | 0.0000 |
08/08/2022 | AUD | $1.2659 | $1.2583 | 0.0000 |
05/08/2022 | AUD | $1.2814 | $1.2737 | 0.0000 |
04/08/2022 | AUD | $1.2818 | $1.2741 | 0.0000 |
03/08/2022 | AUD | $1.2769 | $1.2692 | 0.0000 |
02/08/2022 | AUD | $1.2604 | $1.2528 | 0.0000 |
29/07/2022 | AUD | $1.2534 | $1.2459 | 0.0000 |
28/07/2022 | AUD | $1.2401 | $1.2326 | 0.0000 |
27/07/2022 | AUD | $1.2156 | $1.2083 | 0.0000 |
26/07/2022 | AUD | $1.1795 | $1.1724 | 0.0000 |
25/07/2022 | AUD | $1.1960 | $1.1888 | 0.0000 |
22/07/2022 | AUD | $1.2031 | $1.1959 | 0.0000 |
20/07/2022 | AUD | $1.1940 | $1.1868 | 0.0000 |
18/07/2022 | AUD | $1.1561 | $1.1491 | 0.0000 |
15/07/2022 | AUD | $1.1721 | $1.1650 | 0.0000 |
14/07/2022 | AUD | $1.1638 | $1.1568 | 0.0000 |
13/07/2022 | AUD | $1.1538 | $1.1468 | 0.0000 |
12/07/2022 | AUD | $1.1638 | $1.1568 | 0.0000 |
11/07/2022 | AUD | $1.1891 | $1.1819 | 0.0000 |
08/07/2022 | AUD | $1.1781 | $1.1710 | 0.0000 |
07/07/2022 | AUD | $1.1854 | $1.1783 | 0.0000 |
06/07/2022 | AUD | $1.1840 | $1.1769 | 0.0000 |
05/07/2022 | AUD | $1.1697 | $1.1627 | 0.0000 |
04/07/2022 | AUD | $1.1507 | $1.1438 | 0.0000 |
01/07/2022 | AUD | $1.1638 | $1.1568 | 0.0000 |
30/06/2022 | AUD | $1.1325 | $1.1257 | 29.9674 |
29/06/2022 | AUD | $1.4408 | $1.4321 | 0.0000 |
28/06/2022 | AUD | $1.4306 | $1.4220 | 0.0000 |
27/06/2022 | AUD | $1.4619 | $1.4531 | 0.0000 |
24/06/2022 | AUD | $1.4666 | $1.4578 | 0.0000 |
23/06/2022 | AUD | $1.4281 | $1.4195 | 0.0000 |
22/06/2022 | AUD | $1.3921 | $1.3837 | 0.0000 |
21/06/2022 | AUD | $1.3743 | $1.3660 | 0.0000 |
20/06/2022 | AUD | $1.3579 | $1.3497 | 0.0000 |
17/06/2022 | AUD | $1.3715 | $1.3632 | 0.0000 |
16/06/2022 | AUD | $1.3438 | $1.3357 | 0.0000 |
15/06/2022 | AUD | $1.3845 | $1.3762 | 0.0000 |
14/06/2022 | AUD | $1.3710 | $1.3627 | 0.0000 |
10/06/2022 | AUD | $1.4131 | $1.4046 | 0.0000 |
09/06/2022 | AUD | $1.4371 | $1.4285 | 0.0000 |
08/06/2022 | AUD | $1.4553 | $1.4465 | 0.0000 |
07/06/2022 | AUD | $1.4660 | $1.4572 | 0.0000 |
06/06/2022 | AUD | $1.4548 | $1.4460 | 0.0000 |
03/06/2022 | AUD | $1.4468 | $1.4381 | 0.0000 |
02/06/2022 | AUD | $1.4712 | $1.4623 | 0.0000 |
01/06/2022 | AUD | $1.4319 | $1.4233 | 0.0000 |
31/05/2022 | AUD | $1.4584 | $1.4496 | 0.0000 |
30/05/2022 | AUD | $1.4708 | $1.4620 | 0.0000 |
27/05/2022 | AUD | $1.4723 | $1.4634 | 0.0000 |
26/05/2022 | AUD | $1.4379 | $1.4292 | 0.0000 |
25/05/2022 | AUD | $1.4163 | $1.4078 | 0.0000 |
24/05/2022 | AUD | $1.4078 | $1.3993 | 0.0000 |
23/05/2022 | AUD | $1.4216 | $1.4130 | 0.0000 |
20/05/2022 | AUD | $1.4246 | $1.4160 | 0.0000 |
19/05/2022 | AUD | $1.4033 | $1.3949 | 0.0000 |
18/05/2022 | AUD | $1.3905 | $1.3821 | 0.0000 |
17/05/2022 | AUD | $1.4386 | $1.4299 | 0.0000 |
16/05/2022 | AUD | $1.4302 | $1.4216 | 0.0000 |
13/05/2022 | AUD | $1.4494 | $1.4407 | 0.0000 |
12/05/2022 | AUD | $1.4047 | $1.3962 | 0.0000 |
11/05/2022 | AUD | $1.3776 | $1.3693 | 0.0000 |
10/05/2022 | AUD | $1.4001 | $1.3917 | 0.0000 |
09/05/2022 | AUD | $1.3892 | $1.3808 | 0.0000 |
06/05/2022 | AUD | $1.4224 | $1.4138 | 0.0000 |
05/05/2022 | AUD | $1.4483 | $1.4396 | 0.0000 |
04/05/2022 | AUD | $1.5053 | $1.4962 | 0.0000 |
03/05/2022 | AUD | $1.4938 | $1.4848 | 0.0000 |
02/05/2022 | AUD | $1.5051 | $1.4960 | 0.0000 |
29/04/2022 | AUD | $1.4993 | $1.4903 | 0.0000 |
28/04/2022 | AUD | $1.5427 | $1.5334 | 0.0000 |
27/04/2022 | AUD | $1.4950 | $1.4860 | 0.0000 |
26/04/2022 | AUD | $1.4884 | $1.4794 | 0.0000 |
22/04/2022 | AUD | $1.5063 | $1.4972 | 0.0000 |
21/04/2022 | AUD | $1.5312 | $1.5220 | 0.0000 |
20/04/2022 | AUD | $1.5406 | $1.5313 | 0.0000 |
19/04/2022 | AUD | $1.5439 | $1.5346 | 0.0000 |
14/04/2022 | AUD | $1.5226 | $1.5134 | 0.0000 |
13/04/2022 | AUD | $1.5379 | $1.5287 | 0.0000 |
12/04/2022 | AUD | $1.5115 | $1.5024 | 0.0000 |
11/04/2022 | AUD | $1.5320 | $1.5228 | 0.0000 |
08/04/2022 | AUD | $1.5648 | $1.5554 | 0.0000 |
07/04/2022 | AUD | $1.5710 | $1.5616 | 0.0000 |
06/04/2022 | AUD | $1.5522 | $1.5429 | 0.0000 |
05/04/2022 | AUD | $1.5608 | $1.5514 | 0.0000 |
04/04/2022 | AUD | $1.5981 | $1.5885 | 0.0000 |
01/04/2022 | AUD | $1.5975 | $1.5879 | 0.0000 |
31/03/2022 | AUD | $1.5822 | $1.5727 | 0.0000 |
30/03/2022 | AUD | $1.5979 | $1.5883 | 0.0000 |
29/03/2022 | AUD | $1.6083 | $1.5986 | 0.0000 |
28/03/2022 | AUD | $1.5712 | $1.5618 | 0.0000 |
25/03/2022 | AUD | $1.5527 | $1.5434 | 0.0000 |
24/03/2022 | AUD | $1.5504 | $1.5411 | 0.0000 |
23/03/2022 | AUD | $1.5385 | $1.5292 | 0.0000 |
22/03/2022 | AUD | $1.5799 | $1.5704 | 0.0000 |
21/03/2022 | AUD | $1.5648 | $1.5554 | 0.0000 |
18/03/2022 | AUD | $1.5831 | $1.5736 | 0.0000 |
17/03/2022 | AUD | $1.5602 | $1.5508 | 0.0000 |
16/03/2022 | AUD | $1.5640 | $1.5546 | 0.0000 |
15/03/2022 | AUD | $1.5199 | $1.5108 | 0.0000 |
14/03/2022 | AUD | $1.4925 | $1.4835 | 0.0000 |
11/03/2022 | AUD | $1.4925 | $1.4835 | 0.0000 |
10/03/2022 | AUD | $1.5094 | $1.5003 | 0.0000 |
09/03/2022 | AUD | $1.5320 | $1.5228 | 0.0000 |
08/03/2022 | AUD | $1.4906 | $1.4816 | 0.0000 |
07/03/2022 | AUD | $1.5037 | $1.4947 | 0.0000 |
04/03/2022 | AUD | $1.5580 | $1.5486 | 0.0000 |
03/03/2022 | AUD | $1.5853 | $1.5758 | 0.0000 |
02/03/2022 | AUD | $1.6254 | $1.6156 | 0.0000 |
01/03/2022 | AUD | $1.6130 | $1.6033 | 0.0000 |
28/02/2022 | AUD | $1.6258 | $1.6160 | 0.0000 |
25/02/2022 | AUD | $1.6311 | $1.6213 | 0.0000 |
24/02/2022 | AUD | $1.6329 | $1.6231 | 0.0000 |
23/02/2022 | AUD | $1.5664 | $1.5570 | 0.0000 |
22/02/2022 | AUD | $1.5938 | $1.5842 | 0.0000 |
21/02/2022 | AUD | $1.6058 | $1.5961 | 0.0000 |
18/02/2022 | AUD | $1.6209 | $1.6112 | 0.0000 |
17/02/2022 | AUD | $1.6356 | $1.6258 | 0.0000 |
16/02/2022 | AUD | $1.6755 | $1.6654 | 0.0000 |
15/02/2022 | AUD | $1.6823 | $1.6722 | 0.0000 |
14/02/2022 | AUD | $1.6546 | $1.6447 | 0.0000 |
11/02/2022 | AUD | $1.6544 | $1.6445 | 0.0000 |
10/02/2022 | AUD | $1.6761 | $1.6660 | 0.0000 |
09/02/2022 | AUD | $1.7254 | $1.7150 | 0.0000 |
08/02/2022 | AUD | $1.6986 | $1.6884 | 0.0000 |
07/02/2022 | AUD | $1.7154 | $1.7051 | 0.0000 |
04/02/2022 | AUD | $1.7364 | $1.7260 | 0.0000 |
03/02/2022 | AUD | $1.6975 | $1.6873 | 0.0000 |
02/02/2022 | AUD | $1.7459 | $1.7354 | 0.0000 |
01/02/2022 | AUD | $1.7315 | $1.7211 | 0.0000 |
31/01/2022 | AUD | $1.7374 | $1.7270 | 0.0000 |
28/01/2022 | AUD | $1.7044 | $1.6942 | 0.0000 |
27/01/2022 | AUD | $1.6472 | $1.6373 | 0.0000 |
25/01/2022 | AUD | $1.6620 | $1.6520 | 0.0000 |
24/01/2022 | AUD | $1.7084 | $1.6981 | 0.0000 |
21/01/2022 | AUD | $1.6873 | $1.6772 | 0.0000 |
20/01/2022 | AUD | $1.7023 | $1.6921 | 0.0000 |
19/01/2022 | AUD | $1.7144 | $1.7041 | 0.0000 |
18/01/2022 | AUD | $1.7240 | $1.7136 | 0.0000 |
17/01/2022 | AUD | $1.7500 | $1.7395 | 0.0000 |
14/01/2022 | AUD | $1.7436 | $1.7331 | 0.0000 |
13/01/2022 | AUD | $1.7434 | $1.7329 | 0.0000 |
12/01/2022 | AUD | $1.7984 | $1.7876 | 0.0000 |
11/01/2022 | AUD | $1.8057 | $1.7948 | 0.0000 |
10/01/2022 | AUD | $1.8005 | $1.7897 | 0.0000 |
07/01/2022 | AUD | $1.8128 | $1.8019 | 0.0000 |
06/01/2022 | AUD | $1.8464 | $1.8353 | 0.0000 |
05/01/2022 | AUD | $1.8398 | $1.8287 | 0.0000 |
04/01/2022 | AUD | $1.8929 | $1.8815 | 0.0000 |
31/12/2021 | AUD | $1.9175 | $1.9060 | 0.0000 |
30/12/2021 | AUD | $1.9263 | $1.9147 | 0.0000 |
29/12/2021 | AUD | $1.9268 | $1.9152 | 0.0000 |
24/12/2021 | AUD | $1.9180 | $1.9065 | 0.0000 |
23/12/2021 | AUD | $1.9157 | $1.9042 | 0.0000 |
22/12/2021 | AUD | $1.9192 | $1.9077 | 0.0000 |
21/12/2021 | AUD | $1.9145 | $1.9030 | 0.0000 |
20/12/2021 | AUD | $1.8854 | $1.8741 | 0.0000 |
17/12/2021 | AUD | $1.8977 | $1.8863 | 0.0000 |
16/12/2021 | AUD | $1.8986 | $1.8872 | 0.0000 |
15/12/2021 | AUD | $1.9199 | $1.9084 | 0.0000 |
14/12/2021 | AUD | $1.8994 | $1.8880 | 0.0000 |
13/12/2021 | AUD | $1.9344 | $1.9228 | 0.0000 |
10/12/2021 | AUD | $1.9193 | $1.9078 | 0.0000 |
09/12/2021 | AUD | $1.9150 | $1.9035 | 0.0000 |
08/12/2021 | AUD | $1.9216 | $1.9101 | 0.0000 |
07/12/2021 | AUD | $1.9200 | $1.9085 | 0.0000 |
06/12/2021 | AUD | $1.8920 | $1.8806 | 0.0000 |
03/12/2021 | AUD | $1.8947 | $1.8833 | 0.0000 |
02/12/2021 | AUD | $1.8925 | $1.8811 | 0.0000 |
01/12/2021 | AUD | $1.8612 | $1.8500 | 0.0000 |
30/11/2021 | AUD | $1.8931 | $1.8817 | 0.0000 |
29/11/2021 | AUD | $1.9155 | $1.9040 | 0.0000 |
26/11/2021 | AUD | $1.8837 | $1.8724 | 0.0000 |
25/11/2021 | AUD | $1.8962 | $1.8848 | 0.0000 |
24/11/2021 | AUD | $1.8926 | $1.8812 | 0.0000 |
23/11/2021 | AUD | $1.8916 | $1.8802 | 0.0000 |
22/11/2021 | AUD | $1.8996 | $1.8882 | 0.0000 |
19/11/2021 | AUD | $1.9284 | $1.9168 | 0.0000 |
18/11/2021 | AUD | $1.9142 | $1.9027 | 0.0000 |
17/11/2021 | AUD | $1.9117 | $1.9002 | 0.0000 |
16/11/2021 | AUD | $1.9043 | $1.8929 | 0.0000 |
15/11/2021 | AUD | $1.8711 | $1.8599 | 0.0000 |
12/11/2021 | AUD | $1.8756 | $1.8643 | 0.0000 |
11/11/2021 | AUD | $1.8629 | $1.8517 | 0.0000 |
10/11/2021 | AUD | $1.8603 | $1.8491 | 0.0000 |
09/11/2021 | AUD | $1.8850 | $1.8737 | 0.0000 |
08/11/2021 | AUD | $1.8699 | $1.8587 | 0.0000 |
05/11/2021 | AUD | $1.8739 | $1.8626 | 0.0000 |
04/11/2021 | AUD | $1.8757 | $1.8644 | 0.0000 |
03/11/2021 | AUD | $1.8456 | $1.8345 | 0.0000 |
02/11/2021 | AUD | $1.8460 | $1.8349 | 0.0000 |
01/11/2021 | AUD | $1.8150 | $1.8041 | 0.0000 |
29/10/2021 | AUD | $1.8305 | $1.8195 | 0.0000 |
28/10/2021 | AUD | $1.8042 | $1.7934 | 0.0000 |
27/10/2021 | AUD | $1.7939 | $1.7832 | 0.0000 |
26/10/2021 | AUD | $1.8222 | $1.8113 | 0.0000 |
25/10/2021 | AUD | $1.8242 | $1.8133 | 0.0000 |
22/10/2021 | AUD | $1.8230 | $1.8121 | 0.0000 |
21/10/2021 | AUD | $1.8090 | $1.7981 | 0.0000 |
20/10/2021 | AUD | $1.7941 | $1.7833 | 0.0000 |
19/10/2021 | AUD | $1.8005 | $1.7897 | 0.0000 |
18/10/2021 | AUD | $1.7931 | $1.7824 | 0.0000 |
15/10/2021 | AUD | $1.7916 | $1.7809 | 0.0000 |
14/10/2021 | AUD | $1.7775 | $1.7669 | 0.0000 |
13/10/2021 | AUD | $1.7609 | $1.7504 | 0.0000 |
12/10/2021 | AUD | $1.7444 | $1.7339 | 0.0000 |
11/10/2021 | AUD | $1.7383 | $1.7279 | 0.0000 |
08/10/2021 | AUD | $1.7526 | $1.7421 | 0.0000 |
07/10/2021 | AUD | $1.7643 | $1.7537 | 0.0000 |
06/10/2021 | AUD | $1.7522 | $1.7417 | 0.0000 |
05/10/2021 | AUD | $1.7550 | $1.7445 | 0.0000 |
01/10/2021 | AUD | $1.7749 | $1.7643 | 0.0000 |
30/09/2021 | AUD | $1.7809 | $1.7703 | 0.0000 |
29/09/2021 | AUD | $1.7951 | $1.7843 | 0.0000 |
28/09/2021 | AUD | $1.7843 | $1.7736 | 0.0000 |
27/09/2021 | AUD | $1.8180 | $1.8071 | 0.0000 |
24/09/2021 | AUD | $1.8524 | $1.8413 | 0.0000 |
23/09/2021 | AUD | $1.8408 | $1.8298 | 0.0000 |
22/09/2021 | AUD | $1.8303 | $1.8194 | 0.0000 |
21/09/2021 | AUD | $1.8312 | $1.8203 | 0.0000 |
20/09/2021 | AUD | $1.8253 | $1.8143 | 0.0000 |
17/09/2021 | AUD | $1.8397 | $1.8287 | 0.0000 |
16/09/2021 | AUD | $1.8511 | $1.8400 | 0.0000 |
15/09/2021 | AUD | $1.8384 | $1.8274 | 0.0000 |
14/09/2021 | AUD | $1.8308 | $1.8199 | 0.0000 |
13/09/2021 | AUD | $1.8154 | $1.8046 | 0.0000 |
10/09/2021 | AUD | $1.8347 | $1.8237 | 0.0000 |
09/09/2021 | AUD | $1.8383 | $1.8273 | 0.0000 |
08/09/2021 | AUD | $1.8505 | $1.8395 | 0.0000 |
07/09/2021 | AUD | $1.8415 | $1.8305 | 0.0000 |
06/09/2021 | AUD | $1.8373 | $1.8263 | 0.0000 |
03/09/2021 | AUD | $1.8284 | $1.8174 | 0.0000 |
02/09/2021 | AUD | $1.8328 | $1.8218 | 0.0000 |
01/09/2021 | AUD | $1.8441 | $1.8331 | 0.0000 |
31/08/2021 | AUD | $1.8465 | $1.8355 | 0.0000 |
30/08/2021 | AUD | $1.8623 | $1.8511 | 0.0000 |
27/08/2021 | AUD | $1.8498 | $1.8387 | 0.0000 |
26/08/2021 | AUD | $1.8520 | $1.8409 | 0.0000 |
25/08/2021 | AUD | $1.8656 | $1.8544 | 0.0000 |
24/08/2021 | AUD | $1.8646 | $1.8534 | 0.0000 |
23/08/2021 | AUD | $1.8738 | $1.8626 | 0.0000 |
20/08/2021 | AUD | $1.8747 | $1.8635 | 0.0000 |
19/08/2021 | AUD | $1.8645 | $1.8534 | 0.0000 |
18/08/2021 | AUD | $1.8346 | $1.8236 | 0.0000 |
17/08/2021 | AUD | $1.8497 | $1.8386 | 0.0000 |
16/08/2021 | AUD | $1.8378 | $1.8268 | 0.0000 |
13/08/2021 | AUD | $1.8221 | $1.8112 | 0.0000 |
12/08/2021 | AUD | $1.8199 | $1.8091 | 0.0000 |
11/08/2021 | AUD | $1.8123 | $1.8015 | 0.0000 |
10/08/2021 | AUD | $1.8253 | $1.8144 | 0.0000 |
09/08/2021 | AUD | $1.8378 | $1.8268 | 0.0000 |
06/08/2021 | AUD | $1.8345 | $1.8236 | 0.0000 |
05/08/2021 | AUD | $1.8307 | $1.8197 | 0.0000 |
04/08/2021 | AUD | $1.8276 | $1.8167 | 0.0000 |
03/08/2021 | AUD | $1.8270 | $1.8161 | 0.0000 |
31/07/2021 | AUD | $1.8019 | $1.7911 | 0.0000 |
30/07/2021 | AUD | $1.8020 | $1.7912 | 0.0000 |
29/07/2021 | AUD | $1.7930 | $1.7823 | 0.0000 |
28/07/2021 | AUD | $1.7957 | $1.7849 | 0.0000 |
27/07/2021 | AUD | $1.7789 | $1.7683 | 0.0000 |
26/07/2021 | AUD | $1.7846 | $1.7739 | 0.0000 |
23/07/2021 | AUD | $1.8068 | $1.7960 | 0.0000 |
22/07/2021 | AUD | $1.7863 | $1.7756 | 0.0000 |
21/07/2021 | AUD | $1.7783 | $1.7676 | 0.0000 |
20/07/2021 | AUD | $1.7890 | $1.7783 | 0.0000 |
19/07/2021 | AUD | $1.7679 | $1.7573 | 0.0000 |
16/07/2021 | AUD | $1.7652 | $1.7546 | 0.0000 |
15/07/2021 | AUD | $1.7650 | $1.7545 | 0.0000 |
14/07/2021 | AUD | $1.7579 | $1.7473 | 0.0000 |
13/07/2021 | AUD | $1.7536 | $1.7431 | 0.0000 |
12/07/2021 | AUD | $1.7447 | $1.7342 | 0.0000 |
09/07/2021 | AUD | $1.7422 | $1.7318 | 0.0000 |
08/07/2021 | AUD | $1.7509 | $1.7404 | 0.0000 |
07/07/2021 | AUD | $1.7479 | $1.7374 | 0.0000 |
06/07/2021 | AUD | $1.7301 | $1.7198 | 0.0000 |
05/07/2021 | AUD | $1.7179 | $1.7076 | 0.0000 |
02/07/2021 | AUD | $1.7286 | $1.7182 | 0.0000 |
01/07/2021 | AUD | $1.7193 | $1.7090 | 0.0000 |
30/06/2021 | AUD | $1.7005 | $1.6903 | 0.0000 |
29/06/2021 | AUD | $1.8724 | $1.8612 | 0.0000 |
28/06/2021 | AUD | $1.8515 | $1.8404 | 0.0000 |
25/06/2021 | AUD | $1.8397 | $1.8287 | 0.0000 |
24/06/2021 | AUD | $1.8274 | $1.8165 | 0.0000 |
23/06/2021 | AUD | $1.8164 | $1.8055 | 0.0000 |
22/06/2021 | AUD | $1.8376 | $1.8266 | 0.0000 |
21/06/2021 | AUD | $1.8226 | $1.8117 | 0.0000 |
18/06/2021 | AUD | $1.8183 | $1.8074 | 0.0000 |
17/06/2021 | AUD | $1.8015 | $1.7907 | 0.0000 |
16/06/2021 | AUD | $1.7618 | $1.7512 | 0.0000 |
15/06/2021 | AUD | $1.7779 | $1.7673 | 0.0000 |
11/06/2021 | AUD | $1.7664 | $1.7558 | 0.0000 |
10/06/2021 | AUD | $1.7516 | $1.7412 | 0.0000 |
09/06/2021 | AUD | $1.7355 | $1.7251 | 0.0000 |
08/06/2021 | AUD | $1.7292 | $1.7188 | 0.0000 |
07/06/2021 | AUD | $1.7213 | $1.7110 | 0.0000 |
04/06/2021 | AUD | $1.7272 | $1.7169 | 0.0000 |
03/06/2021 | AUD | $1.7229 | $1.7126 | 0.0000 |
02/06/2021 | AUD | $1.7119 | $1.7017 | 0.0000 |
01/06/2021 | AUD | $1.7123 | $1.7021 | 0.0000 |
31/05/2021 | AUD | $1.7225 | $1.7122 | 0.0000 |
28/05/2021 | AUD | $1.7259 | $1.7156 | 0.0000 |
27/05/2021 | AUD | $1.7099 | $1.6997 | 0.0000 |
26/05/2021 | AUD | $1.7160 | $1.7057 | 0.0000 |
25/05/2021 | AUD | $1.7156 | $1.7054 | 0.0000 |
24/05/2021 | AUD | $1.6977 | $1.6876 | 0.0000 |
21/05/2021 | AUD | $1.6873 | $1.6772 | 0.0000 |
20/05/2021 | AUD | $1.6782 | $1.6681 | 0.0000 |
19/05/2021 | AUD | $1.6594 | $1.6494 | 0.0000 |
18/05/2021 | AUD | $1.6514 | $1.6415 | 0.0000 |
17/05/2021 | AUD | $1.6602 | $1.6503 | 0.0000 |
14/05/2021 | AUD | $1.6644 | $1.6545 | 0.0000 |
13/05/2021 | AUD | $1.6441 | $1.6343 | 0.0000 |
12/05/2021 | AUD | $1.6273 | $1.6175 | 0.0000 |
11/05/2021 | AUD | $1.6327 | $1.6229 | 0.0000 |
10/05/2021 | AUD | $1.6279 | $1.6182 | 0.0000 |
07/05/2021 | AUD | $1.6522 | $1.6423 | 0.0000 |
06/05/2021 | AUD | $1.6610 | $1.6511 | 0.0000 |
05/05/2021 | AUD | $1.6742 | $1.6642 | 0.0000 |
04/05/2021 | AUD | $1.6888 | $1.6787 | 0.0000 |
03/05/2021 | AUD | $1.6925 | $1.6823 | 0.0000 |
30/04/2021 | AUD | $1.7002 | $1.6900 | 0.0000 |
29/04/2021 | AUD | $1.7029 | $1.6927 | 0.0000 |
28/04/2021 | AUD | $1.7034 | $1.6932 | 0.0000 |
27/04/2021 | AUD | $1.7060 | $1.6958 | 0.0000 |
26/04/2021 | AUD | $1.7038 | $1.6936 | 0.0000 |
23/04/2021 | AUD | $1.7215 | $1.7112 | 0.0000 |
22/04/2021 | AUD | $1.6999 | $1.6897 | 0.0000 |
21/04/2021 | AUD | $1.6968 | $1.6867 | 0.0000 |
20/04/2021 | AUD | $1.6775 | $1.6674 | 0.0000 |
19/04/2021 | AUD | $1.6774 | $1.6674 | 0.0000 |
16/04/2021 | AUD | $1.6895 | $1.6793 | 0.0000 |
15/04/2021 | AUD | $1.6776 | $1.6675 | 0.0000 |
14/04/2021 | AUD | $1.6650 | $1.6550 | 0.0000 |
13/04/2021 | AUD | $1.6909 | $1.6807 | 0.0000 |
12/04/2021 | AUD | $1.6812 | $1.6711 | 0.0000 |
09/04/2021 | AUD | $1.6816 | $1.6715 | 0.0000 |
08/04/2021 | AUD | $1.6729 | $1.6628 | 0.0000 |
07/04/2021 | AUD | $1.6523 | $1.6424 | 0.0000 |
06/04/2021 | AUD | $1.6572 | $1.6472 | 0.0000 |
01/04/2021 | AUD | $1.6499 | $1.6400 | 0.0000 |
31/03/2021 | AUD | $1.6180 | $1.6083 | 0.0000 |
30/03/2021 | AUD | $1.6125 | $1.6028 | 0.0000 |
29/03/2021 | AUD | $1.6162 | $1.6066 | 0.0000 |
26/03/2021 | AUD | $1.6181 | $1.6084 | 0.0000 |
25/03/2021 | AUD | $1.5931 | $1.5836 | 0.0000 |
24/03/2021 | AUD | $1.5839 | $1.5745 | 0.0000 |
23/03/2021 | AUD | $1.5847 | $1.5752 | 0.0000 |
22/03/2021 | AUD | $1.5767 | $1.5672 | 0.0000 |
19/03/2021 | AUD | $1.5653 | $1.5559 | 0.0000 |
18/03/2021 | AUD | $1.5648 | $1.5555 | 0.0000 |
17/03/2021 | AUD | $1.5937 | $1.5842 | 0.0000 |
16/03/2021 | AUD | $1.5883 | $1.5788 | 0.0000 |
15/03/2021 | AUD | $1.5865 | $1.5770 | 0.0000 |
12/03/2021 | AUD | $1.5785 | $1.5690 | 0.0000 |
11/03/2021 | AUD | $1.5817 | $1.5723 | 0.0000 |
10/03/2021 | AUD | $1.5613 | $1.5519 | 0.0000 |
09/03/2021 | AUD | $1.5538 | $1.5445 | 0.0000 |
08/03/2021 | AUD | $1.5354 | $1.5262 | 0.0000 |
05/03/2021 | AUD | $1.5617 | $1.5524 | 0.0000 |
04/03/2021 | AUD | $1.5242 | $1.5151 | 0.0000 |
03/03/2021 | AUD | $1.5654 | $1.5560 | 0.0000 |
02/03/2021 | AUD | $1.5930 | $1.5835 | 0.0000 |
01/03/2021 | AUD | $1.6119 | $1.6023 | 0.0000 |
28/02/2021 | AUD | $1.5927 | $1.5832 | 0.0000 |
26/02/2021 | AUD | $1.5928 | $1.5832 | 0.0000 |
25/02/2021 | AUD | $1.5637 | $1.5543 | 0.0000 |
24/02/2021 | AUD | $1.5950 | $1.5854 | 0.0000 |
23/02/2021 | AUD | $1.6053 | $1.5957 | 0.0000 |
22/02/2021 | AUD | $1.6162 | $1.6065 | 0.0000 |
19/02/2021 | AUD | $1.6553 | $1.6454 | 0.0000 |
18/02/2021 | AUD | $1.6889 | $1.6788 | 0.0000 |
17/02/2021 | AUD | $1.7044 | $1.6942 | 0.0000 |
16/02/2021 | AUD | $1.7084 | $1.6982 | 0.0000 |
15/02/2021 | AUD | $1.7180 | $1.7077 | 0.0000 |
12/02/2021 | AUD | $1.7211 | $1.7108 | 0.0000 |
11/02/2021 | AUD | $1.7101 | $1.6998 | 0.0000 |
10/02/2021 | AUD | $1.7031 | $1.6929 | 0.0000 |
09/02/2021 | AUD | $1.7018 | $1.6916 | 0.0000 |
08/02/2021 | AUD | $1.6883 | $1.6782 | 0.0000 |
05/02/2021 | AUD | $1.6850 | $1.6749 | 0.0000 |
04/02/2021 | AUD | $1.6846 | $1.6745 | 0.0000 |
03/02/2021 | AUD | $1.6623 | $1.6523 | 0.0000 |
02/02/2021 | AUD | $1.6833 | $1.6732 | 0.0000 |
01/02/2021 | AUD | $1.6513 | $1.6414 | 0.0000 |
31/01/2021 | AUD | $1.6126 | $1.6030 | 0.0000 |
29/01/2021 | AUD | $1.6127 | $1.6030 | 0.0000 |
28/01/2021 | AUD | $1.6319 | $1.6222 | 0.0000 |
27/01/2021 | AUD | $1.6156 | $1.6059 | 0.0000 |
25/01/2021 | AUD | $1.6477 | $1.6379 | 0.0000 |
22/01/2021 | AUD | $1.6456 | $1.6357 | 0.0000 |
21/01/2021 | AUD | $1.6448 | $1.6350 | 0.0000 |
20/01/2021 | AUD | $1.6513 | $1.6414 | 0.0000 |
19/01/2021 | AUD | $1.6357 | $1.6259 | 0.0000 |
18/01/2021 | AUD | $1.6314 | $1.6216 | 0.0000 |
15/01/2021 | AUD | $1.6264 | $1.6167 | 0.0000 |
14/01/2021 | AUD | $1.6276 | $1.6179 | 0.0000 |
13/01/2021 | AUD | $1.6475 | $1.6376 | 0.0000 |
12/01/2021 | AUD | $1.6494 | $1.6395 | 0.0000 |
11/01/2021 | AUD | $1.6551 | $1.6452 | 0.0000 |
08/01/2021 | AUD | $1.6442 | $1.6344 | 0.0000 |
07/01/2021 | AUD | $1.6411 | $1.6313 | 0.0000 |
06/01/2021 | AUD | $1.6113 | $1.6016 | 0.0000 |
05/01/2021 | AUD | $1.6279 | $1.6181 | 0.0000 |
04/01/2021 | AUD | $1.6311 | $1.6213 | 0.0000 |
31/12/2020 | AUD | $1.6388 | $1.6290 | 0.0000 |
30/12/2020 | AUD | $1.6311 | $1.6213 | 0.0000 |
29/12/2020 | AUD | $1.6349 | $1.6251 | 0.0000 |
24/12/2020 | AUD | $1.6203 | $1.6106 | 0.0000 |
23/12/2020 | AUD | $1.6153 | $1.6056 | 0.0000 |
22/12/2020 | AUD | $1.6323 | $1.6225 | 0.0000 |
21/12/2020 | AUD | $1.6179 | $1.6082 | 0.0000 |
18/12/2020 | AUD | $1.6109 | $1.6012 | 0.0000 |
17/12/2020 | AUD | $1.6079 | $1.5983 | 0.0000 |
16/12/2020 | AUD | $1.5980 | $1.5885 | 0.0000 |
15/12/2020 | AUD | $1.5972 | $1.5877 | 0.0000 |
14/12/2020 | AUD | $1.5813 | $1.5719 | 0.0000 |
11/12/2020 | AUD | $1.5739 | $1.5645 | 0.0000 |
10/12/2020 | AUD | $1.5781 | $1.5686 | 0.0000 |
09/12/2020 | AUD | $1.5890 | $1.5795 | 0.0000 |
08/12/2020 | AUD | $1.6125 | $1.6028 | 0.0000 |
07/12/2020 | AUD | $1.6010 | $1.5914 | 0.0000 |
04/12/2020 | AUD | $1.6048 | $1.5952 | 0.0000 |
03/12/2020 | AUD | $1.5878 | $1.5783 | 0.0000 |
02/12/2020 | AUD | $1.5954 | $1.5858 | 0.0000 |
01/12/2020 | AUD | $1.6057 | $1.5961 | 0.0000 |
30/11/2020 | AUD | $1.5939 | $1.5844 | 0.0000 |
27/11/2020 | AUD | $1.5916 | $1.5821 | 0.0000 |
26/11/2020 | AUD | $1.5857 | $1.5763 | 0.0000 |
25/11/2020 | AUD | $1.5847 | $1.5752 | 0.0000 |
24/11/2020 | AUD | $1.5906 | $1.5811 | 0.0000 |
23/11/2020 | AUD | $1.6046 | $1.5950 | 0.0000 |
20/11/2020 | AUD | $1.6041 | $1.5945 | 0.0000 |
19/11/2020 | AUD | $1.6114 | $1.6018 | 0.0000 |
18/11/2020 | AUD | $1.5885 | $1.5790 | 0.0000 |
17/11/2020 | AUD | $1.6094 | $1.5998 | 0.0000 |
16/11/2020 | AUD | $1.6066 | $1.5970 | 0.0000 |
13/11/2020 | AUD | $1.6132 | $1.6036 | 0.0000 |
12/11/2020 | AUD | $1.5963 | $1.5867 | 0.0000 |
11/11/2020 | AUD | $1.6077 | $1.5980 | 0.0000 |
10/11/2020 | AUD | $1.5926 | $1.5831 | 0.0000 |
09/11/2020 | AUD | $1.6096 | $1.6000 | 0.0000 |
06/11/2020 | AUD | $1.6133 | $1.6036 | 0.0000 |
05/11/2020 | AUD | $1.6052 | $1.5956 | 0.0000 |
04/11/2020 | AUD | $1.6015 | $1.5919 | 0.0000 |
03/11/2020 | AUD | $1.5534 | $1.5441 | 0.0000 |
02/11/2020 | AUD | $1.5482 | $1.5390 | 0.0000 |
31/10/2020 | AUD | $1.5323 | $1.5231 | 0.0000 |
30/10/2020 | AUD | $1.5323 | $1.5231 | 0.0000 |
29/10/2020 | AUD | $1.5588 | $1.5495 | 0.0000 |
28/10/2020 | AUD | $1.5368 | $1.5276 | 0.0000 |
27/10/2020 | AUD | $1.5612 | $1.5518 | 0.0000 |
26/10/2020 | AUD | $1.5599 | $1.5506 | 0.0000 |
23/10/2020 | AUD | $1.5900 | $1.5805 | 0.0000 |
22/10/2020 | AUD | $1.5863 | $1.5768 | 0.0000 |
21/10/2020 | AUD | $1.5888 | $1.5793 | 0.0000 |
20/10/2020 | AUD | $1.5965 | $1.5869 | 0.0000 |
19/10/2020 | AUD | $1.5781 | $1.5687 | 0.0000 |
16/10/2020 | AUD | $1.5991 | $1.5896 | 0.0000 |
15/10/2020 | AUD | $1.5942 | $1.5847 | 0.0000 |
14/10/2020 | AUD | $1.5765 | $1.5671 | 0.0000 |
13/10/2020 | AUD | $1.5881 | $1.5786 | 0.0000 |
12/10/2020 | AUD | $1.5866 | $1.5771 | 0.0000 |
09/10/2020 | AUD | $1.5560 | $1.5467 | 0.0000 |
08/10/2020 | AUD | $1.5514 | $1.5421 | 0.0000 |
07/10/2020 | AUD | $1.5522 | $1.5429 | 0.0000 |
06/10/2020 | AUD | $1.5250 | $1.5158 | 0.0000 |
02/10/2020 | AUD | $1.5220 | $1.5129 | 0.0000 |
01/10/2020 | AUD | $1.5348 | $1.5256 | 0.0000 |
30/09/2020 | AUD | $1.5279 | $1.5188 | 0.0000 |
29/09/2020 | AUD | $1.5250 | $1.5158 | 0.0000 |
28/09/2020 | AUD | $1.5322 | $1.5231 | 0.0000 |
25/09/2020 | AUD | $1.5160 | $1.5069 | 0.0000 |
24/09/2020 | AUD | $1.4957 | $1.4867 | 0.0000 |
23/09/2020 | AUD | $1.4892 | $1.4803 | 0.0000 |
22/09/2020 | AUD | $1.4905 | $1.4815 | 0.0000 |
21/09/2020 | AUD | $1.4754 | $1.4666 | 0.0000 |
18/09/2020 | AUD | $1.4737 | $1.4649 | 0.0000 |
17/09/2020 | AUD | $1.4826 | $1.4737 | 0.0000 |
16/09/2020 | AUD | $1.4874 | $1.4785 | 0.0000 |
15/09/2020 | AUD | $1.5061 | $1.4971 | 0.0000 |
14/09/2020 | AUD | $1.4954 | $1.4865 | 0.0000 |
11/09/2020 | AUD | $1.4793 | $1.4704 | 0.0000 |
10/09/2020 | AUD | $1.4738 | $1.4650 | 0.0000 |
09/09/2020 | AUD | $1.4923 | $1.4834 | 0.0000 |
08/09/2020 | AUD | $1.4750 | $1.4661 | 0.0000 |
07/09/2020 | AUD | $1.4971 | $1.4881 | 0.0000 |
04/09/2020 | AUD | $1.5086 | $1.4996 | 0.0000 |
03/09/2020 | AUD | $1.5263 | $1.5171 | 0.0000 |
02/09/2020 | AUD | $1.5689 | $1.5595 | 0.0000 |
01/09/2020 | AUD | $1.5308 | $1.5216 | 0.0000 |
31/08/2020 | AUD | $1.5123 | $1.5033 | 0.0000 |
28/08/2020 | AUD | $1.5196 | $1.5105 | 0.0000 |
27/08/2020 | AUD | $1.5286 | $1.5195 | 0.0000 |
26/08/2020 | AUD | $1.5285 | $1.5193 | 0.0000 |
25/08/2020 | AUD | $1.5170 | $1.5079 | 0.0000 |
24/08/2020 | AUD | $1.5123 | $1.5032 | 0.0000 |
21/08/2020 | AUD | $1.5068 | $1.4977 | 0.0000 |
20/08/2020 | AUD | $1.5075 | $1.4984 | 0.0000 |
19/08/2020 | AUD | $1.4873 | $1.4784 | 0.0000 |
18/08/2020 | AUD | $1.4957 | $1.4868 | 0.0000 |
17/08/2020 | AUD | $1.4937 | $1.4847 | 0.0000 |
14/08/2020 | AUD | $1.4841 | $1.4752 | 0.0000 |
13/08/2020 | AUD | $1.4935 | $1.4845 | 0.0000 |
12/08/2020 | AUD | $1.4828 | $1.4739 | 0.0000 |
11/08/2020 | AUD | $1.4673 | $1.4585 | 0.0000 |
10/08/2020 | AUD | $1.4705 | $1.4617 | 0.0000 |
07/08/2020 | AUD | $1.4748 | $1.4660 | 0.0000 |
06/08/2020 | AUD | $1.4763 | $1.4674 | 0.0000 |
05/08/2020 | AUD | $1.4718 | $1.4630 | 0.0000 |
04/08/2020 | AUD | $1.4677 | $1.4589 | 0.0000 |
31/07/2020 | AUD | $1.4601 | $1.4514 | 0.0000 |
30/07/2020 | AUD | $1.4655 | $1.4567 | 0.0000 |
29/07/2020 | AUD | $1.4641 | $1.4553 | 0.0000 |
28/07/2020 | AUD | $1.4452 | $1.4365 | 0.0000 |
27/07/2020 | AUD | $1.4603 | $1.4515 | 0.0000 |
24/07/2020 | AUD | $1.4467 | $1.4380 | 0.0000 |
23/07/2020 | AUD | $1.4587 | $1.4500 | 0.0000 |
22/07/2020 | AUD | $1.4648 | $1.4561 | 0.0000 |
21/07/2020 | AUD | $1.4635 | $1.4547 | 0.0000 |
20/07/2020 | AUD | $1.4775 | $1.4686 | 0.0000 |
17/07/2020 | AUD | $1.4560 | $1.4473 | 0.0000 |
16/07/2020 | AUD | $1.4355 | $1.4269 | 0.0000 |
15/07/2020 | AUD | $1.4522 | $1.4436 | 0.0000 |
14/07/2020 | AUD | $1.4492 | $1.4406 | 0.0000 |
13/07/2020 | AUD | $1.4382 | $1.4296 | 0.0000 |
10/07/2020 | AUD | $1.4493 | $1.4406 | 0.0000 |
09/07/2020 | AUD | $1.4498 | $1.4412 | 0.0000 |
08/07/2020 | AUD | $1.4413 | $1.4327 | 0.0000 |
07/07/2020 | AUD | $1.4312 | $1.4227 | 0.0000 |
06/07/2020 | AUD | $1.4329 | $1.4243 | 0.0000 |
03/07/2020 | AUD | $1.4200 | $1.4115 | 0.0000 |
02/07/2020 | AUD | $1.4251 | $1.4166 | 0.0000 |
01/07/2020 | AUD | $1.4139 | $1.4054 | 0.0000 |
30/06/2020 | AUD | $1.4098 | $1.4014 | 0.0000 |
29/06/2020 | AUD | $1.4137 | $1.4053 | 0.0000 |
26/06/2020 | AUD | $1.4120 | $1.4035 | 0.0000 |
25/06/2020 | AUD | $1.4241 | $1.4156 | 0.0000 |
24/06/2020 | AUD | $1.4031 | $1.3947 | 0.0000 |
23/06/2020 | AUD | $1.4192 | $1.4107 | 0.0000 |
22/06/2020 | AUD | $1.4167 | $1.4083 | 0.0000 |
19/06/2020 | AUD | $1.4077 | $1.3993 | 0.0000 |
18/06/2020 | AUD | $1.4086 | $1.4002 | 0.0000 |
17/06/2020 | AUD | $1.3954 | $1.3870 | 0.0000 |
16/06/2020 | AUD | $1.4008 | $1.3924 | 0.0000 |
15/06/2020 | AUD | $1.3751 | $1.3668 | 0.0000 |
12/06/2020 | AUD | $1.3757 | $1.3674 | 0.0000 |
11/06/2020 | AUD | $1.3537 | $1.3456 | 0.0000 |
10/06/2020 | AUD | $1.4025 | $1.3941 | 0.0000 |
09/06/2020 | AUD | $1.3967 | $1.3884 | 0.0000 |
05/06/2020 | AUD | $1.4024 | $1.3940 | 0.0000 |
04/06/2020 | AUD | $1.3813 | $1.3730 | 0.0000 |
03/06/2020 | AUD | $1.4044 | $1.3960 | 0.0000 |
02/06/2020 | AUD | $1.4012 | $1.3928 | 0.0000 |
01/06/2020 | AUD | $1.4134 | $1.4049 | 0.0000 |
31/05/2020 | AUD | $1.4322 | $1.4237 | 0.0000 |
29/05/2020 | AUD | $1.4323 | $1.4237 | 0.0000 |
28/05/2020 | AUD | $1.4139 | $1.4054 | 0.0000 |
27/05/2020 | AUD | $1.4101 | $1.4017 | 0.0000 |
26/05/2020 | AUD | $1.3894 | $1.3811 | 0.0000 |
25/05/2020 | AUD | $1.4057 | $1.3973 | 0.0000 |
22/05/2020 | AUD | $1.4058 | $1.3974 | 0.0000 |
21/05/2020 | AUD | $1.3938 | $1.3855 | 0.0000 |
20/05/2020 | AUD | $1.3981 | $1.3897 | 0.0000 |
19/05/2020 | AUD | $1.3858 | $1.3775 | 0.0000 |
18/05/2020 | AUD | $1.4018 | $1.3934 | 0.0000 |
15/05/2020 | AUD | $1.3842 | $1.3759 | 0.0000 |
14/05/2020 | AUD | $1.3751 | $1.3668 | 0.0000 |
13/05/2020 | AUD | $1.3640 | $1.3558 | 0.0000 |
12/05/2020 | AUD | $1.3685 | $1.3603 | 0.0000 |
11/05/2020 | AUD | $1.3932 | $1.3849 | 0.0000 |
08/05/2020 | AUD | $1.3759 | $1.3677 | 0.0000 |
07/05/2020 | AUD | $1.3820 | $1.3738 | 0.0000 |
06/05/2020 | AUD | $1.3675 | $1.3593 | 0.0000 |
05/05/2020 | AUD | $1.3599 | $1.3518 | 0.0000 |
04/05/2020 | AUD | $1.3451 | $1.3371 | 0.0000 |
01/05/2020 | AUD | $1.3359 | $1.3279 | 0.0000 |
30/04/2020 | AUD | $1.3428 | $1.3347 | 0.0000 |
29/04/2020 | AUD | $1.3499 | $1.3419 | 0.0000 |
28/04/2020 | AUD | $1.3331 | $1.3251 | 0.0000 |
27/04/2020 | AUD | $1.3500 | $1.3420 | 0.0000 |
24/04/2020 | AUD | $1.3463 | $1.3383 | 0.0000 |
23/04/2020 | AUD | $1.3403 | $1.3323 | 0.0000 |
22/04/2020 | AUD | $1.3518 | $1.3437 | 0.0000 |
21/04/2020 | AUD | $1.3266 | $1.3187 | 0.0000 |
20/04/2020 | AUD | $1.3462 | $1.3381 | 0.0000 |
17/04/2020 | AUD | $1.3620 | $1.3539 | 0.0000 |
16/04/2020 | AUD | $1.3371 | $1.3291 | 0.0000 |
15/04/2020 | AUD | $1.3174 | $1.3095 | 0.0000 |
14/04/2020 | AUD | $1.3246 | $1.3167 | 0.0000 |
09/04/2020 | AUD | $1.3185 | $1.3107 | 0.0000 |
08/04/2020 | AUD | $1.3242 | $1.3163 | 0.0000 |
07/04/2020 | AUD | $1.3002 | $1.2924 | 0.0000 |
06/04/2020 | AUD | $1.3204 | $1.3125 | 0.0000 |
03/04/2020 | AUD | $1.2625 | $1.2550 | 0.0000 |
02/04/2020 | AUD | $1.2699 | $1.2623 | 0.0000 |
01/04/2020 | AUD | $1.2339 | $1.2266 | 0.0000 |
31/03/2020 | AUD | $1.2832 | $1.2755 | 0.0000 |
30/03/2020 | AUD | $1.2890 | $1.2813 | 0.0000 |
27/03/2020 | AUD | $1.2646 | $1.2570 | 0.0000 |
26/03/2020 | AUD | $1.3084 | $1.3005 | 0.0000 |
25/03/2020 | AUD | $1.2618 | $1.2543 | 0.0000 |
24/03/2020 | AUD | $1.2397 | $1.2322 | 0.0000 |
23/03/2020 | AUD | $1.1806 | $1.1735 | 0.0000 |
20/03/2020 | AUD | $1.2025 | $1.1953 | 0.0000 |
19/03/2020 | AUD | $1.2297 | $1.2224 | 0.0000 |
18/03/2020 | AUD | $1.2273 | $1.2199 | 0.0000 |
17/03/2020 | AUD | $1.2411 | $1.2337 | 0.0000 |
16/03/2020 | AUD | $1.1737 | $1.1666 | 0.0000 |
13/03/2020 | AUD | $1.2884 | $1.2807 | 0.0000 |
12/03/2020 | AUD | $1.2034 | $1.1962 | 0.0000 |
11/03/2020 | AUD | $1.2515 | $1.2440 | 0.0000 |
10/03/2020 | AUD | $1.2963 | $1.2886 | 0.0000 |
09/03/2020 | AUD | $1.2187 | $1.2114 | 0.0000 |
06/03/2020 | AUD | $1.3021 | $1.2943 | 0.0000 |
05/03/2020 | AUD | $1.3300 | $1.3221 | 0.0000 |
04/03/2020 | AUD | $1.3604 | $1.3522 | 0.0000 |
03/03/2020 | AUD | $1.3213 | $1.3134 | 0.0000 |
02/03/2020 | AUD | $1.3574 | $1.3493 | 0.0000 |
29/02/2020 | AUD | $1.3221 | $1.3142 | 0.0000 |
28/02/2020 | AUD | $1.3221 | $1.3142 | 0.0000 |
27/02/2020 | AUD | $1.3090 | $1.3012 | 0.0000 |
26/02/2020 | AUD | $1.3586 | $1.3504 | 0.0000 |
25/02/2020 | AUD | $1.3538 | $1.3457 | 0.0000 |
24/02/2020 | AUD | $1.3855 | $1.3772 | 0.0000 |
21/02/2020 | AUD | $1.4267 | $1.4182 | 0.0000 |
20/02/2020 | AUD | $1.4430 | $1.4343 | 0.0000 |
19/02/2020 | AUD | $1.4424 | $1.4338 | 0.0000 |
18/02/2020 | AUD | $1.4250 | $1.4164 | 0.0000 |
17/02/2020 | AUD | $1.4245 | $1.4160 | 0.0000 |
14/02/2020 | AUD | $1.4210 | $1.4125 | 0.0000 |
13/02/2020 | AUD | $1.4102 | $1.4018 | 0.0000 |
12/02/2020 | AUD | $1.4047 | $1.3963 | 0.0000 |
11/02/2020 | AUD | $1.3988 | $1.3904 | 0.0000 |
10/02/2020 | AUD | $1.3972 | $1.3888 | 0.0000 |
07/02/2020 | AUD | $1.3901 | $1.3817 | 0.0000 |
06/02/2020 | AUD | $1.3854 | $1.3771 | 0.0000 |
05/02/2020 | AUD | $1.3768 | $1.3686 | 0.0000 |
04/02/2020 | AUD | $1.3778 | $1.3696 | 0.0000 |
03/02/2020 | AUD | $1.3655 | $1.3573 | 0.0000 |
31/01/2020 | AUD | $1.3618 | $1.3537 | 0.0000 |
30/01/2020 | AUD | $1.3784 | $1.3702 | 0.0000 |
29/01/2020 | AUD | $1.3694 | $1.3612 | 0.0000 |
28/01/2020 | AUD | $1.3665 | $1.3583 | 0.0000 |
24/01/2020 | AUD | $1.3627 | $1.3546 | 0.0000 |
23/01/2020 | AUD | $1.3658 | $1.3576 | 0.0000 |
22/01/2020 | AUD | $1.3743 | $1.3661 | 0.0000 |
21/01/2020 | AUD | $1.3665 | $1.3583 | 0.0000 |
20/01/2020 | AUD | $1.3644 | $1.3562 | 0.0000 |
17/01/2020 | AUD | $1.3621 | $1.3539 | 0.0000 |
16/01/2020 | AUD | $1.3560 | $1.3479 | 0.0000 |
15/01/2020 | AUD | $1.3465 | $1.3384 | 0.0000 |
14/01/2020 | AUD | $1.3421 | $1.3341 | 0.0000 |
13/01/2020 | AUD | $1.3428 | $1.3348 | 0.0000 |
10/01/2020 | AUD | $1.3290 | $1.3210 | 0.0000 |
09/01/2020 | AUD | $1.3434 | $1.3353 | 0.0000 |
08/01/2020 | AUD | $1.3285 | $1.3205 | 0.0000 |
07/01/2020 | AUD | $1.3210 | $1.3131 | 0.0000 |
06/01/2020 | AUD | $1.3090 | $1.3012 | 0.0000 |
03/01/2020 | AUD | $1.3048 | $1.2970 | 0.0000 |
02/01/2020 | AUD | $1.3037 | $1.2959 | 0.0000 |
31/12/2019 | AUD | $1.2890 | $1.2813 | 0.0000 |
30/12/2019 | AUD | $1.2960 | $1.2883 | 0.0000 |
27/12/2019 | AUD | $1.3051 | $1.2973 | 0.0000 |
24/12/2019 | AUD | $1.3066 | $1.2988 | 0.0000 |
23/12/2019 | AUD | $1.3081 | $1.3002 | 0.0000 |
20/12/2019 | AUD | $1.3102 | $1.3024 | 0.0000 |
19/12/2019 | AUD | $1.3103 | $1.3024 | 0.0000 |
18/12/2019 | AUD | $1.3095 | $1.3017 | 0.0000 |
17/12/2019 | AUD | $1.3133 | $1.3054 | 0.0000 |
16/12/2019 | AUD | $1.3057 | $1.2979 | 0.0000 |
13/12/2019 | AUD | $1.3001 | $1.2923 | 0.0000 |
12/12/2019 | AUD | $1.2866 | $1.2789 | 0.0000 |
11/12/2019 | AUD | $1.2923 | $1.2846 | 0.0000 |
10/12/2019 | AUD | $1.3003 | $1.2925 | 0.0000 |
09/12/2019 | AUD | $1.2979 | $1.2901 | 0.0000 |
06/12/2019 | AUD | $1.3063 | $1.2985 | 0.0000 |
05/12/2019 | AUD | $1.3027 | $1.2949 | 0.0000 |
04/12/2019 | AUD | $1.2932 | $1.2855 | 0.0000 |
03/12/2019 | AUD | $1.2908 | $1.2831 | 0.0000 |
02/12/2019 | AUD | $1.2962 | $1.2884 | 0.0000 |
30/11/2019 | AUD | $1.3170 | $1.3091 | 0.0000 |
29/11/2019 | AUD | $1.3171 | $1.3092 | 0.0000 |
28/11/2019 | AUD | $1.3203 | $1.3124 | 0.0000 |
27/11/2019 | AUD | $1.3189 | $1.3110 | 0.0000 |
26/11/2019 | AUD | $1.3143 | $1.3064 | 0.0000 |
25/11/2019 | AUD | $1.3057 | $1.2979 | 0.0000 |
22/11/2019 | AUD | $1.2963 | $1.2885 | 0.0000 |
21/11/2019 | AUD | $1.2993 | $1.2915 | 0.0000 |
20/11/2019 | AUD | $1.3036 | $1.2958 | 0.0000 |
19/11/2019 | AUD | $1.3043 | $1.2965 | 0.0000 |
18/11/2019 | AUD | $1.3012 | $1.2934 | 0.0000 |
15/11/2019 | AUD | $1.2975 | $1.2898 | 0.0000 |
14/11/2019 | AUD | $1.2929 | $1.2852 | 0.0000 |
13/11/2019 | AUD | $1.2835 | $1.2758 | 0.0000 |
12/11/2019 | AUD | $1.2769 | $1.2693 | 0.0000 |
11/11/2019 | AUD | $1.2740 | $1.2664 | 0.0000 |
08/11/2019 | AUD | $1.2749 | $1.2673 | 0.0000 |
07/11/2019 | AUD | $1.2700 | $1.2624 | 0.0000 |
06/11/2019 | AUD | $1.2660 | $1.2584 | 0.0000 |
05/11/2019 | AUD | $1.2648 | $1.2573 | 0.0000 |
04/11/2019 | AUD | $1.2701 | $1.2625 | 0.0000 |
01/11/2019 | AUD | $1.2674 | $1.2598 | 0.0000 |
31/10/2019 | AUD | $1.2605 | $1.2529 | 0.0000 |
30/10/2019 | AUD | $1.2576 | $1.2501 | 0.0000 |
29/10/2019 | AUD | $1.2528 | $1.2453 | 0.0000 |
28/10/2019 | AUD | $1.2560 | $1.2485 | 0.0000 |
25/10/2019 | AUD | $1.2492 | $1.2418 | 0.0000 |
24/10/2019 | AUD | $1.2459 | $1.2385 | 0.0000 |
23/10/2019 | AUD | $1.2326 | $1.2252 | 0.0000 |
22/10/2019 | AUD | $1.2326 | $1.2252 | 0.0000 |
21/10/2019 | AUD | $1.2491 | $1.2416 | 0.0000 |
18/10/2019 | AUD | $1.2510 | $1.2436 | 0.0000 |
17/10/2019 | AUD | $1.2571 | $1.2496 | 0.0000 |
16/10/2019 | AUD | $1.2662 | $1.2586 | 0.0000 |
15/10/2019 | AUD | $1.2664 | $1.2588 | 0.0000 |
14/10/2019 | AUD | $1.2528 | $1.2453 | 0.0000 |
11/10/2019 | AUD | $1.2451 | $1.2376 | 0.0000 |
10/10/2019 | AUD | $1.2409 | $1.2335 | 0.0000 |
09/10/2019 | AUD | $1.2487 | $1.2413 | 0.0000 |
08/10/2019 | AUD | $1.2378 | $1.2304 | 0.0000 |
04/10/2019 | AUD | $1.2559 | $1.2484 | 0.0000 |
03/10/2019 | AUD | $1.2438 | $1.2364 | 0.0000 |
02/10/2019 | AUD | $1.2399 | $1.2325 | 0.0000 |
01/10/2019 | AUD | $1.2622 | $1.2546 | 0.0000 |
30/09/2019 | AUD | $1.2618 | $1.2543 | 0.0000 |
27/09/2019 | AUD | $1.2547 | $1.2472 | 0.0000 |
26/09/2019 | AUD | $1.2665 | $1.2589 | 0.0000 |
25/09/2019 | AUD | $1.2634 | $1.2559 | 0.0000 |
24/09/2019 | AUD | $1.2546 | $1.2471 | 0.0000 |
23/09/2019 | AUD | $1.2605 | $1.2530 | 0.0000 |
20/09/2019 | AUD | $1.2626 | $1.2550 | 0.0000 |
19/09/2019 | AUD | $1.2590 | $1.2515 | 0.0000 |
18/09/2019 | AUD | $1.2493 | $1.2418 | 0.0000 |
17/09/2019 | AUD | $1.2455 | $1.2380 | 0.0000 |
16/09/2019 | AUD | $1.2335 | $1.2261 | 0.0000 |
13/09/2019 | AUD | $1.2344 | $1.2271 | 0.0000 |
12/09/2019 | AUD | $1.2384 | $1.2310 | 0.0000 |
11/09/2019 | AUD | $1.2315 | $1.2241 | 0.0000 |
10/09/2019 | AUD | $1.2271 | $1.2198 | 0.0000 |
09/09/2019 | AUD | $1.2399 | $1.2325 | 0.0000 |
06/09/2019 | AUD | $1.2628 | $1.2552 | 0.0000 |
05/09/2019 | AUD | $1.2605 | $1.2530 | 0.0000 |
04/09/2019 | AUD | $1.2496 | $1.2421 | 0.0000 |
03/09/2019 | AUD | $1.2437 | $1.2363 | 0.0000 |
02/09/2019 | AUD | $1.2540 | $1.2465 | 0.0000 |
31/08/2019 | AUD | $1.2519 | $1.2444 | 0.0000 |
30/08/2019 | AUD | $1.2520 | $1.2445 | 0.0000 |
29/08/2019 | AUD | $1.2505 | $1.2430 | 0.0000 |
28/08/2019 | AUD | $1.2355 | $1.2281 | 0.0000 |
27/08/2019 | AUD | $1.2359 | $1.2285 | 0.0000 |
26/08/2019 | AUD | $1.2273 | $1.2200 | 0.0000 |
23/08/2019 | AUD | $1.2221 | $1.2147 | 0.0000 |
22/08/2019 | AUD | $1.2420 | $1.2346 | 0.0000 |
21/08/2019 | AUD | $1.2430 | $1.2355 | 0.0000 |
20/08/2019 | AUD | $1.2325 | $1.2251 | 0.0000 |
19/08/2019 | AUD | $1.2367 | $1.2293 | 0.0000 |
16/08/2019 | AUD | $1.2271 | $1.2197 | 0.0000 |
15/08/2019 | AUD | $1.2156 | $1.2083 | 0.0000 |
14/08/2019 | AUD | $1.2153 | $1.2080 | 0.0000 |
13/08/2019 | AUD | $1.2328 | $1.2255 | 0.0000 |
12/08/2019 | AUD | $1.2284 | $1.2210 | 0.0000 |
09/08/2019 | AUD | $1.2249 | $1.2176 | 0.0000 |
08/08/2019 | AUD | $1.2324 | $1.2251 | 0.0000 |
07/08/2019 | AUD | $1.2166 | $1.2093 | 0.0000 |
06/08/2019 | AUD | $1.2076 | $1.2003 | 0.0000 |
02/08/2019 | AUD | $1.2257 | $1.2184 | 0.0000 |
01/08/2019 | AUD | $1.2330 | $1.2256 | 0.0000 |
31/07/2019 | AUD | $1.2343 | $1.2270 | 0.0000 |
30/07/2019 | AUD | $1.2450 | $1.2376 | 0.0000 |
29/07/2019 | AUD | $1.2537 | $1.2462 | 0.0000 |
26/07/2019 | AUD | $1.2521 | $1.2446 | 0.0000 |
25/07/2019 | AUD | $1.2411 | $1.2337 | 0.0000 |
24/07/2019 | AUD | $1.2399 | $1.2325 | 0.0000 |
23/07/2019 | AUD | $1.2325 | $1.2251 | 0.0000 |
22/07/2019 | AUD | $1.2192 | $1.2119 | 0.0000 |
19/07/2019 | AUD | $1.2176 | $1.2103 | 0.0000 |
18/07/2019 | AUD | $1.2214 | $1.2141 | 0.0000 |
17/07/2019 | AUD | $1.2255 | $1.2182 | 0.0000 |
16/07/2019 | AUD | $1.2190 | $1.2117 | 0.0000 |
15/07/2019 | AUD | $1.2252 | $1.2178 | 0.0000 |
12/07/2019 | AUD | $1.2285 | $1.2211 | 0.0000 |
11/07/2019 | AUD | $1.2337 | $1.2263 | 0.0000 |
10/07/2019 | AUD | $1.2321 | $1.2248 | 0.0000 |
09/07/2019 | AUD | $1.2324 | $1.2250 | 0.0000 |
08/07/2019 | AUD | $1.2274 | $1.2200 | 0.0000 |
05/07/2019 | AUD | $1.2349 | $1.2275 | 0.0000 |
04/07/2019 | AUD | $1.2331 | $1.2257 | 0.0000 |
03/07/2019 | AUD | $1.2313 | $1.2240 | 0.0000 |
02/07/2019 | AUD | $1.2307 | $1.2234 | 0.0000 |
01/07/2019 | AUD | $1.2331 | $1.2258 | 0.0000 |
30/06/2019 | AUD | $1.2107 | $1.2034 | 0.0000 |
28/06/2019 | AUD | $1.2358 | $1.2284 | 0.0000 |
27/06/2019 | AUD | $1.2286 | $1.2212 | 0.0000 |
26/06/2019 | AUD | $1.2316 | $1.2242 | 0.0000 |
25/06/2019 | AUD | $1.2405 | $1.2331 | 0.0000 |
24/06/2019 | AUD | $1.2520 | $1.2445 | 0.0000 |
21/06/2019 | AUD | $1.2567 | $1.2492 | 0.0000 |
20/06/2019 | AUD | $1.2592 | $1.2517 | 0.0000 |
19/06/2019 | AUD | $1.2541 | $1.2466 | 0.0000 |
18/06/2019 | AUD | $1.2430 | $1.2356 | 0.0000 |
17/06/2019 | AUD | $1.2357 | $1.2283 | 0.0000 |
14/06/2019 | AUD | $1.2326 | $1.2252 | 0.0000 |
13/06/2019 | AUD | $1.2308 | $1.2234 | 0.0000 |
12/06/2019 | AUD | $1.2274 | $1.2200 | 0.0000 |
11/06/2019 | AUD | $1.2251 | $1.2178 | 0.0000 |
07/06/2019 | AUD | $1.2051 | $1.1979 | 0.0000 |
06/06/2019 | AUD | $1.1959 | $1.1888 | 0.0000 |
05/06/2019 | AUD | $1.1887 | $1.1816 | 0.0000 |
04/06/2019 | AUD | $1.1752 | $1.1682 | 0.0000 |
03/06/2019 | AUD | $1.1661 | $1.1591 | 0.0000 |
31/05/2019 | AUD | $1.1761 | $1.1691 | 0.0000 |
30/05/2019 | AUD | $1.1905 | $1.1833 | 0.0000 |
29/05/2019 | AUD | $1.1839 | $1.1768 | 0.0000 |
28/05/2019 | AUD | $1.1909 | $1.1838 | 0.0000 |
27/05/2019 | AUD | $1.1968 | $1.1896 | 0.0000 |
24/05/2019 | AUD | $1.1959 | $1.1888 | 0.0000 |
23/05/2019 | AUD | $1.1927 | $1.1856 | 0.0000 |
22/05/2019 | AUD | $1.2114 | $1.2042 | 0.0000 |
21/05/2019 | AUD | $1.2085 | $1.2012 | 0.0000 |
20/05/2019 | AUD | $1.1946 | $1.1875 | 0.0000 |
17/05/2019 | AUD | $1.2125 | $1.2052 | 0.0000 |
16/05/2019 | AUD | $1.2165 | $1.2092 | 0.0000 |
15/05/2019 | AUD | $1.2018 | $1.1946 | 0.0000 |
14/05/2019 | AUD | $1.1906 | $1.1835 | 0.0000 |
13/05/2019 | AUD | $1.1761 | $1.1691 | 0.0000 |
10/05/2019 | AUD | $1.1923 | $1.1852 | 0.0000 |
09/05/2019 | AUD | $1.1858 | $1.1787 | 0.0000 |
08/05/2019 | AUD | $1.1860 | $1.1789 | 0.0000 |
07/05/2019 | AUD | $1.1850 | $1.1779 | 0.0000 |
06/05/2019 | AUD | $1.2043 | $1.1971 | 0.0000 |
03/05/2019 | AUD | $1.2099 | $1.2027 | 0.0000 |
02/05/2019 | AUD | $1.2022 | $1.1950 | 0.0000 |
01/05/2019 | AUD | $1.2002 | $1.1930 | 0.0000 |
30/04/2019 | AUD | $1.2068 | $1.1995 | 0.0000 |
29/04/2019 | AUD | $1.1977 | $1.1905 | 0.0000 |
26/04/2019 | AUD | $1.1985 | $1.1914 | 0.0000 |
24/04/2019 | AUD | $1.1983 | $1.1912 | 0.0000 |
23/04/2019 | AUD | $1.1897 | $1.1826 | 0.0000 |
18/04/2019 | AUD | $1.1717 | $1.1647 | 0.0000 |
17/04/2019 | AUD | $1.1646 | $1.1576 | 0.0000 |
16/04/2019 | AUD | $1.1748 | $1.1678 | 0.0000 |
15/04/2019 | AUD | $1.1747 | $1.1677 | 0.0000 |
12/04/2019 | AUD | $1.1750 | $1.1679 | 0.0000 |
11/04/2019 | AUD | $1.1745 | $1.1675 | 0.0000 |
10/04/2019 | AUD | $1.1759 | $1.1689 | 0.0000 |
09/04/2019 | AUD | $1.1720 | $1.1650 | 0.0000 |
08/04/2019 | AUD | $1.1772 | $1.1701 | 0.0000 |
05/04/2019 | AUD | $1.1752 | $1.1682 | 0.0000 |
04/04/2019 | AUD | $1.1685 | $1.1615 | 0.0000 |
03/04/2019 | AUD | $1.1685 | $1.1615 | 0.0000 |
02/04/2019 | AUD | $1.1732 | $1.1662 | 0.0000 |
01/04/2019 | AUD | $1.1639 | $1.1570 | 0.0000 |
31/03/2019 | AUD | $1.1555 | $1.1486 | 0.0000 |
29/03/2019 | AUD | $1.1555 | $1.1486 | 0.0000 |
28/03/2019 | AUD | $1.1480 | $1.1411 | 0.0000 |
27/03/2019 | AUD | $1.1415 | $1.1347 | 0.0000 |
26/03/2019 | AUD | $1.1342 | $1.1275 | 0.0000 |
25/03/2019 | AUD | $1.1325 | $1.1258 | 0.0000 |
22/03/2019 | AUD | $1.1405 | $1.1337 | 0.0000 |
21/03/2019 | AUD | $1.1602 | $1.1533 | 0.0000 |
20/03/2019 | AUD | $1.1535 | $1.1466 | 0.0000 |
19/03/2019 | AUD | $1.1528 | $1.1459 | 0.0000 |
18/03/2019 | AUD | $1.1504 | $1.1435 | 0.0000 |
15/03/2019 | AUD | $1.1439 | $1.1370 | 0.0000 |
14/03/2019 | AUD | $1.1417 | $1.1349 | 0.0000 |
13/03/2019 | AUD | $1.1329 | $1.1261 | 0.0000 |
12/03/2019 | AUD | $1.1264 | $1.1197 | 0.0000 |
11/03/2019 | AUD | $1.1236 | $1.1169 | 0.0000 |
08/03/2019 | AUD | $1.1131 | $1.1065 | 0.0000 |
07/03/2019 | AUD | $1.1197 | $1.1130 | 0.0000 |
06/03/2019 | AUD | $1.1290 | $1.1223 | 0.0000 |
05/03/2019 | AUD | $1.1286 | $1.1218 | 0.0000 |
04/03/2019 | AUD | $1.1296 | $1.1229 | 0.0000 |
01/03/2019 | AUD | $1.1413 | $1.1345 | 0.0000 |
28/02/2019 | AUD | $1.1200 | $1.1133 | 0.0000 |
27/02/2019 | AUD | $1.1150 | $1.1083 | 0.0000 |
26/02/2019 | AUD | $1.1109 | $1.1042 | 0.0000 |
25/02/2019 | AUD | $1.1158 | $1.1092 | 0.0000 |
22/02/2019 | AUD | $1.1137 | $1.1070 | 0.0000 |
21/02/2019 | AUD | $1.1122 | $1.1055 | 0.0000 |
20/02/2019 | AUD | $1.1027 | $1.0961 | 0.0000 |
19/02/2019 | AUD | $1.1041 | $1.0975 | 0.0000 |
18/02/2019 | AUD | $1.1055 | $1.0989 | 0.0000 |
15/02/2019 | AUD | $1.1025 | $1.0959 | 0.0000 |
14/02/2019 | AUD | $1.1007 | $1.0942 | 0.0000 |
13/02/2019 | AUD | $1.0948 | $1.0883 | 0.0000 |
12/02/2019 | AUD | $1.0920 | $1.0855 | 0.0000 |
11/02/2019 | AUD | $1.0843 | $1.0778 | 0.0000 |
08/02/2019 | AUD | $1.0757 | $1.0693 | 0.0000 |
07/02/2019 | AUD | $1.0747 | $1.0683 | 0.0000 |
06/02/2019 | AUD | $1.0774 | $1.0710 | 0.0000 |
05/02/2019 | AUD | $1.0651 | $1.0588 | 0.0000 |
04/02/2019 | AUD | $1.0569 | $1.0506 | 0.0000 |
01/02/2019 | AUD | $1.0485 | $1.0422 | 0.0000 |
31/01/2019 | AUD | $1.0381 | $1.0318 | 0.0000 |
30/01/2019 | AUD | $1.0337 | $1.0275 | 0.0000 |
29/01/2019 | AUD | $1.0287 | $1.0225 | 0.0000 |
25/01/2019 | AUD | $1.0364 | $1.0302 | 0.0000 |
24/01/2019 | AUD | $1.0369 | $1.0307 | 0.0000 |
23/01/2019 | AUD | $1.0271 | $1.0210 | 0.0000 |
22/01/2019 | AUD | $1.0295 | $1.0233 | 0.0000 |
21/01/2019 | AUD | $1.0353 | $1.0291 | 0.0000 |
18/01/2019 | AUD | $1.0323 | $1.0261 | 0.0000 |
17/01/2019 | AUD | $1.0218 | $1.0157 | 0.0000 |
16/01/2019 | AUD | $1.0121 | $1.0061 | 0.0000 |
15/01/2019 | AUD | $1.0092 | $1.0032 | 0.0000 |
14/01/2019 | AUD | $0.9880 | $0.9821 | 0.0000 |
11/01/2019 | AUD | $0.9987 | $0.9927 | 0.0000 |
10/01/2019 | AUD | $1.0035 | $0.9975 | 0.0000 |
09/01/2019 | AUD | $1.0052 | $0.9992 | 0.0000 |
08/01/2019 | AUD | $0.9950 | $0.9890 | 0.0000 |
07/01/2019 | AUD | $0.9790 | $0.9731 | 0.0000 |
04/01/2019 | AUD | $0.9702 | $0.9644 | 0.0000 |
03/01/2019 | AUD | $0.9551 | $0.9494 | 0.0000 |
02/01/2019 | AUD | $0.9785 | $0.9727 | 0.0000 |
31/12/2018 | AUD | $0.9812 | $0.9753 | 0.0000 |
28/12/2018 | AUD | $0.9707 | $0.9649 | 0.0000 |
27/12/2018 | AUD | $0.9670 | $0.9612 | 0.0000 |
24/12/2018 | AUD | $0.9264 | $0.9209 | 0.0000 |
21/12/2018 | AUD | $0.9401 | $0.9345 | 0.0000 |
20/12/2018 | AUD | $0.9506 | $0.9449 | 0.0000 |
19/12/2018 | AUD | $0.9566 | $0.9509 | 0.0000 |
18/12/2018 | AUD | $0.9657 | $0.9599 | 0.0000 |
17/12/2018 | AUD | $0.9650 | $0.9592 | 0.0000 |
14/12/2018 | AUD | $0.9878 | $0.9819 | 0.0000 |
13/12/2018 | AUD | $1.0022 | $0.9962 | 0.0000 |
12/12/2018 | AUD | $1.0033 | $0.9973 | 0.0000 |
11/12/2018 | AUD | $0.9985 | $0.9925 | 0.0000 |
10/12/2018 | AUD | $0.9974 | $0.9914 | 0.0000 |
07/12/2018 | AUD | $0.9911 | $0.9852 | 0.0000 |
06/12/2018 | AUD | $1.0116 | $1.0055 | 0.0000 |
05/12/2018 | AUD | $1.0125 | $1.0064 | 0.0000 |
04/12/2018 | AUD | $1.0042 | $0.9982 | 0.0000 |
03/12/2018 | AUD | $1.0308 | $1.0247 | 0.0000 |
30/11/2018 | AUD | $1.0176 | $1.0115 | 0.0000 |
29/11/2018 | AUD | $1.0087 | $1.0027 | 0.0000 |
28/11/2018 | AUD | $1.0227 | $1.0166 | 0.0000 |
27/11/2018 | AUD | $0.9921 | $0.9861 | 0.0000 |
26/11/2018 | AUD | $0.9945 | $0.9886 | 0.0000 |
23/11/2018 | AUD | $0.9800 | $0.9741 | 0.0000 |
22/11/2018 | AUD | $0.9823 | $0.9764 | 0.0000 |
21/11/2018 | AUD | $0.9809 | $0.9750 | 0.0000 |
20/11/2018 | AUD | $0.9749 | $0.9691 | 0.0000 |
19/11/2018 | AUD | $0.9844 | $0.9785 | 0.0000 |
16/11/2018 | AUD | $1.0053 | $0.9993 | 0.0000 |
15/11/2018 | AUD | $1.0074 | $1.0014 | 0.0000 |
13/11/2018 | AUD | $1.0000 | $1.0000 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.