Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A CONCENTRATED PORTFOLIO OF ‘GLOBAL LEADERS’ – COMPANIES THAT DELIVER EXCEPTIONAL OUTCOMES FOR THEIR CUSTOMERS AND OUTSTANDING ECONOMICS FOR SHAREHOLDERS
The Ironbark Brown Advisory Global Share Fund (the Fund) is managed by Brown Advisory, who employ a fundamental, bottom-up, research intensive investment selection process, to construct a concentrated portfolio of 30-40 leading global companies in any sector or country that they believe to be capable of compounding excess economic returns over time.
At the heart of Brown Advisory’s approach is the belief that high-quality companies that deliver superior outcomes for their customers, have strong leadership positions and a high return on invested capital (ROIC), are companies that can generate outstanding shareholder returns for investors.
The Fund seeks to outperform the MSCI ACWI NR (AUD) by 2-3% after fees, over five-year rolling periods.
Key Benefits
Key Risks
APIR
MGL0004AU
ARSN
090 379 105
Benchmark
MSCI ACWI NR (AUD)
Inception Date
4 October 1996
Number of Stocks
30 - 40
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
3.7863
3.7749
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
08/10/2024 | AUD | $3.7863 | $3.7749 | 0.0000 |
04/10/2024 | AUD | $3.7562 | $3.7449 | 0.0000 |
03/10/2024 | AUD | $3.7303 | $3.7191 | 0.0000 |
02/10/2024 | AUD | $3.7342 | $3.7230 | 0.0000 |
01/10/2024 | AUD | $3.7300 | $3.7188 | 0.0000 |
30/09/2024 | AUD | $3.7352 | $3.7240 | 0.0000 |
27/09/2024 | AUD | $3.7484 | $3.7371 | 0.0000 |
26/09/2024 | AUD | $3.7719 | $3.7606 | 0.0000 |
25/09/2024 | AUD | $3.7685 | $3.7572 | 0.0000 |
24/09/2024 | AUD | $3.7610 | $3.7497 | 0.0000 |
20/09/2024 | AUD | $3.7962 | $3.7848 | 0.0000 |
19/09/2024 | AUD | $3.8013 | $3.7899 | 0.0000 |
18/09/2024 | AUD | $3.7750 | $3.7636 | 0.0000 |
17/09/2024 | AUD | $3.7969 | $3.7855 | 0.0000 |
16/09/2024 | AUD | $3.8125 | $3.8010 | 0.0000 |
13/09/2024 | AUD | $3.8127 | $3.8012 | 0.0000 |
12/09/2024 | AUD | $3.7895 | $3.7781 | 0.0000 |
10/09/2024 | AUD | $3.7793 | $3.7679 | 0.0000 |
09/09/2024 | AUD | $3.7893 | $3.7779 | 0.0000 |
06/09/2024 | AUD | $3.7309 | $3.7197 | 0.0000 |
05/09/2024 | AUD | $3.7732 | $3.7618 | 0.0000 |
04/09/2024 | AUD | $3.7873 | $3.7759 | 0.0000 |
03/09/2024 | AUD | $3.8146 | $3.8031 | 0.0000 |
02/09/2024 | AUD | $3.8438 | $3.8322 | 0.0000 |
30/08/2024 | AUD | $3.8493 | $3.8377 | 0.0000 |
29/08/2024 | AUD | $3.8194 | $3.8079 | 0.0000 |
28/08/2024 | AUD | $3.8388 | $3.8273 | 0.0000 |
27/08/2024 | AUD | $3.8656 | $3.8540 | 0.0000 |
26/08/2024 | AUD | $3.8711 | $3.8595 | 0.0000 |
23/08/2024 | AUD | $3.8771 | $3.8654 | 0.0000 |
22/08/2024 | AUD | $3.8580 | $3.8464 | 0.0000 |
21/08/2024 | AUD | $3.8726 | $3.8609 | 0.0000 |
20/08/2024 | AUD | $3.8548 | $3.8432 | 0.0000 |
19/08/2024 | AUD | $3.8739 | $3.8622 | 0.0000 |
16/08/2024 | AUD | $3.8905 | $3.8788 | 0.0000 |
15/08/2024 | AUD | $3.8842 | $3.8725 | 0.0000 |
14/08/2024 | AUD | $3.8316 | $3.8201 | 0.0000 |
13/08/2024 | AUD | $3.8228 | $3.8113 | 0.0000 |
12/08/2024 | AUD | $3.7578 | $3.7465 | 0.0000 |
09/08/2024 | AUD | $3.7733 | $3.7619 | 0.0000 |
08/08/2024 | AUD | $3.7626 | $3.7513 | 0.0000 |
07/08/2024 | AUD | $3.7079 | $3.6967 | 0.0000 |
06/08/2024 | AUD | $3.7429 | $3.7316 | 0.0000 |
02/08/2024 | AUD | $3.8088 | $3.7973 | 0.0000 |
01/08/2024 | AUD | $3.8857 | $3.8740 | 0.0000 |
31/07/2024 | AUD | $3.9533 | $3.9414 | 0.0000 |
30/07/2024 | AUD | $3.8774 | $3.8657 | 0.0000 |
29/07/2024 | AUD | $3.8902 | $3.8785 | 0.0000 |
26/07/2024 | AUD | $3.8883 | $3.8766 | 0.0000 |
25/07/2024 | AUD | $3.8344 | $3.8229 | 0.0000 |
24/07/2024 | AUD | $3.7977 | $3.7863 | 0.0000 |
23/07/2024 | AUD | $3.8659 | $3.8543 | 0.0000 |
22/07/2024 | AUD | $3.8435 | $3.8319 | 0.0000 |
19/07/2024 | AUD | $3.7889 | $3.7775 | 0.0000 |
18/07/2024 | AUD | $3.7937 | $3.7823 | 0.0000 |
17/07/2024 | AUD | $3.8277 | $3.8162 | 0.0000 |
16/07/2024 | AUD | $3.8638 | $3.8522 | 0.0000 |
15/07/2024 | AUD | $3.8146 | $3.8031 | 0.0000 |
12/07/2024 | AUD | $3.8026 | $3.7912 | 0.0000 |
11/07/2024 | AUD | $3.7754 | $3.7640 | 0.0000 |
10/07/2024 | AUD | $3.8142 | $3.8027 | 0.0000 |
09/07/2024 | AUD | $3.7784 | $3.7670 | 0.0000 |
08/07/2024 | AUD | $3.7811 | $3.7697 | 0.0000 |
05/07/2024 | AUD | $3.7759 | $3.7645 | 0.0000 |
04/07/2024 | AUD | $3.7842 | $3.7728 | 0.0000 |
03/07/2024 | AUD | $3.7812 | $3.7698 | 0.0000 |
02/07/2024 | AUD | $3.7994 | $3.7880 | 0.0000 |
01/07/2024 | AUD | $3.7802 | $3.7688 | 0.0000 |
28/06/2024 | AUD | $3.7549 | $3.7436 | 47.1697 |
27/06/2024 | AUD | $4.2467 | $4.2339 | 0.0000 |
26/06/2024 | AUD | $4.2328 | $4.2201 | 0.0000 |
25/06/2024 | AUD | $4.2338 | $4.2211 | 0.0000 |
24/06/2024 | AUD | $4.2150 | $4.2023 | 0.0000 |
21/06/2024 | AUD | $4.2257 | $4.2130 | 0.0000 |
20/06/2024 | AUD | $4.2112 | $4.1985 | 0.0000 |
19/06/2024 | AUD | $4.2058 | $4.1932 | 0.0000 |
18/06/2024 | AUD | $4.2283 | $4.2156 | 0.0000 |
17/06/2024 | AUD | $4.2488 | $4.2360 | 0.0000 |
14/06/2024 | AUD | $4.2059 | $4.1933 | 0.0000 |
13/06/2024 | AUD | $4.2061 | $4.1935 | 0.0000 |
12/06/2024 | AUD | $4.1940 | $4.1814 | 0.0000 |
11/06/2024 | AUD | $4.2152 | $4.2025 | 0.0000 |
07/06/2024 | AUD | $4.2212 | $4.2085 | 0.0000 |
06/06/2024 | AUD | $4.2006 | $4.1880 | 0.0000 |
05/06/2024 | AUD | $4.2102 | $4.1975 | 0.0000 |
04/06/2024 | AUD | $4.1627 | $4.1502 | 0.0000 |
03/06/2024 | AUD | $4.1666 | $4.1541 | 0.0000 |
31/05/2024 | AUD | $4.1761 | $4.1635 | 0.0000 |
30/05/2024 | AUD | $4.1453 | $4.1328 | 0.0000 |
29/05/2024 | AUD | $4.1674 | $4.1549 | 0.0000 |
28/05/2024 | AUD | $4.1806 | $4.1680 | 0.0000 |
27/05/2024 | AUD | $4.1829 | $4.1703 | 0.0000 |
24/05/2024 | AUD | $4.1995 | $4.1869 | 0.0000 |
23/05/2024 | AUD | $4.1766 | $4.1640 | 0.0000 |
22/05/2024 | AUD | $4.1774 | $4.1648 | 0.0000 |
21/05/2024 | AUD | $4.1833 | $4.1707 | 0.0000 |
20/05/2024 | AUD | $4.1712 | $4.1587 | 0.0000 |
17/05/2024 | AUD | $4.1533 | $4.1408 | 0.0000 |
16/05/2024 | AUD | $4.1595 | $4.1470 | 0.0000 |
15/05/2024 | AUD | $4.1762 | $4.1636 | 0.0000 |
14/05/2024 | AUD | $4.1638 | $4.1513 | 0.0000 |
13/05/2024 | AUD | $4.1567 | $4.1442 | 0.0000 |
10/05/2024 | AUD | $4.1780 | $4.1654 | 0.0000 |
09/05/2024 | AUD | $4.1587 | $4.1462 | 0.0000 |
08/05/2024 | AUD | $4.1497 | $4.1372 | 0.0000 |
07/05/2024 | AUD | $4.1214 | $4.1090 | 0.0000 |
06/05/2024 | AUD | $4.1032 | $4.0909 | 0.0000 |
03/05/2024 | AUD | $4.0783 | $4.0660 | 0.0000 |
02/05/2024 | AUD | $4.0609 | $4.0487 | 0.0000 |
01/05/2024 | AUD | $4.0609 | $4.0487 | 0.0000 |
30/04/2024 | AUD | $4.0611 | $4.0489 | 0.0000 |
29/04/2024 | AUD | $4.0762 | $4.0639 | 0.0000 |
26/04/2024 | AUD | $4.0940 | $4.0817 | 0.0000 |
24/04/2024 | AUD | $4.0959 | $4.0836 | 0.0000 |
23/04/2024 | AUD | $4.1473 | $4.1348 | 0.0000 |
22/04/2024 | AUD | $4.1299 | $4.1175 | 0.0000 |
19/04/2024 | AUD | $4.0998 | $4.0875 | 0.0000 |
18/04/2024 | AUD | $4.1114 | $4.0990 | 0.0000 |
17/04/2024 | AUD | $4.1357 | $4.1233 | 0.0000 |
16/04/2024 | AUD | $4.1577 | $4.1452 | 0.0000 |
15/04/2024 | AUD | $4.1321 | $4.1197 | 0.0000 |
12/04/2024 | AUD | $4.1533 | $4.1408 | 0.0000 |
11/04/2024 | AUD | $4.1783 | $4.1657 | 0.0000 |
10/04/2024 | AUD | $4.1512 | $4.1387 | 0.0000 |
09/04/2024 | AUD | $4.1292 | $4.1168 | 0.0000 |
08/04/2024 | AUD | $4.1517 | $4.1392 | 0.0000 |
05/04/2024 | AUD | $4.1637 | $4.1512 | 0.0000 |
04/04/2024 | AUD | $4.1010 | $4.0887 | 0.0000 |
03/04/2024 | AUD | $4.1737 | $4.1611 | 0.0000 |
02/04/2024 | AUD | $4.1741 | $4.1615 | 0.0000 |
28/03/2024 | AUD | $4.2252 | $4.2125 | 0.0000 |
27/03/2024 | AUD | $4.2171 | $4.2044 | 0.0000 |
26/03/2024 | AUD | $4.1949 | $4.1823 | 0.0000 |
25/03/2024 | AUD | $4.1985 | $4.1859 | 0.0000 |
22/03/2024 | AUD | $4.2194 | $4.2067 | 0.0000 |
21/03/2024 | AUD | $4.1942 | $4.1816 | 0.0000 |
20/03/2024 | AUD | $4.1921 | $4.1795 | 0.0000 |
19/03/2024 | AUD | $4.1549 | $4.1424 | 0.0000 |
18/03/2024 | AUD | $4.1140 | $4.1016 | 0.0000 |
15/03/2024 | AUD | $4.0922 | $4.0799 | 0.0000 |
13/03/2024 | AUD | $4.0754 | $4.0631 | 0.0000 |
12/03/2024 | AUD | $4.0777 | $4.0654 | 0.0000 |
11/03/2024 | AUD | $4.0246 | $4.0125 | 0.0000 |
08/03/2024 | AUD | $4.0269 | $4.0148 | 0.0000 |
07/03/2024 | AUD | $4.0616 | $4.0494 | 0.0000 |
06/03/2024 | AUD | $4.0431 | $4.0309 | 0.0000 |
05/03/2024 | AUD | $4.0675 | $4.0553 | 0.0000 |
04/03/2024 | AUD | $4.0994 | $4.0871 | 0.0000 |
01/03/2024 | AUD | $4.0973 | $4.0850 | 0.0000 |
29/02/2024 | AUD | $4.0885 | $4.0762 | 0.0000 |
28/02/2024 | AUD | $4.0720 | $4.0598 | 0.0000 |
27/02/2024 | AUD | $4.0553 | $4.0431 | 0.0000 |
26/02/2024 | AUD | $4.0602 | $4.0480 | 0.0000 |
23/02/2024 | AUD | $4.0480 | $4.0358 | 0.0000 |
22/02/2024 | AUD | $4.0529 | $4.0407 | 0.0000 |
21/02/2024 | AUD | $3.9760 | $3.9640 | 0.0000 |
20/02/2024 | AUD | $3.9651 | $3.9532 | 0.0000 |
16/02/2024 | AUD | $4.0063 | $3.9942 | 0.0000 |
15/02/2024 | AUD | $3.9996 | $3.9876 | 0.0000 |
14/02/2024 | AUD | $3.9820 | $3.9700 | 0.0000 |
13/02/2024 | AUD | $3.9552 | $3.9433 | 0.0000 |
12/02/2024 | AUD | $3.9741 | $3.9621 | 0.0000 |
09/02/2024 | AUD | $3.9925 | $3.9805 | 0.0000 |
08/02/2024 | AUD | $3.9806 | $3.9686 | 0.0000 |
07/02/2024 | AUD | $3.9391 | $3.9273 | 0.0000 |
06/02/2024 | AUD | $3.9089 | $3.8971 | 0.0000 |
05/02/2024 | AUD | $3.9331 | $3.9213 | 0.0000 |
02/02/2024 | AUD | $3.9174 | $3.9056 | 0.0000 |
01/02/2024 | AUD | $3.8675 | $3.8559 | 0.0000 |
31/01/2024 | AUD | $3.7985 | $3.7871 | 0.0000 |
30/01/2024 | AUD | $3.8562 | $3.8446 | 0.0000 |
29/01/2024 | AUD | $3.8325 | $3.8210 | 0.0000 |
25/01/2024 | AUD | $3.7986 | $3.7872 | 0.0000 |
24/01/2024 | AUD | $3.7806 | $3.7692 | 0.0000 |
23/01/2024 | AUD | $3.7779 | $3.7665 | 0.0000 |
22/01/2024 | AUD | $3.7628 | $3.7515 | 0.0000 |
19/01/2024 | AUD | $3.7463 | $3.7350 | 0.0000 |
18/01/2024 | AUD | $3.7401 | $3.7288 | 0.0000 |
17/01/2024 | AUD | $3.7211 | $3.7099 | 0.0000 |
16/01/2024 | AUD | $3.7097 | $3.6985 | 0.0000 |
15/01/2024 | AUD | $3.6949 | $3.6838 | 0.0000 |
12/01/2024 | AUD | $3.6726 | $3.6615 | 0.0000 |
11/01/2024 | AUD | $3.6903 | $3.6792 | 0.0000 |
10/01/2024 | AUD | $3.6627 | $3.6517 | 0.0000 |
09/01/2024 | AUD | $3.6542 | $3.6432 | 0.0000 |
08/01/2024 | AUD | $3.6483 | $3.6373 | 0.0000 |
05/01/2024 | AUD | $3.5874 | $3.5766 | 0.0000 |
04/01/2024 | AUD | $3.5903 | $3.5795 | 0.0000 |
03/01/2024 | AUD | $3.5930 | $3.5822 | 0.0000 |
02/01/2024 | AUD | $3.5889 | $3.5781 | 0.0000 |
29/12/2023 | AUD | $3.5787 | $3.5679 | 0.0007 |
28/12/2023 | AUD | $3.5705 | $3.5598 | 0.0000 |
27/12/2023 | AUD | $3.5743 | $3.5635 | 0.0000 |
22/12/2023 | AUD | $3.5815 | $3.5707 | 0.0000 |
21/12/2023 | AUD | $3.5763 | $3.5655 | 0.0000 |
20/12/2023 | AUD | $3.5526 | $3.5419 | 0.0000 |
19/12/2023 | AUD | $3.5930 | $3.5822 | 0.0000 |
18/12/2023 | AUD | $3.6139 | $3.6030 | 0.0000 |
15/12/2023 | AUD | $3.5968 | $3.5860 | 0.0000 |
14/12/2023 | AUD | $3.6071 | $3.5962 | 0.0000 |
13/12/2023 | AUD | $3.6535 | $3.6425 | 0.0000 |
12/12/2023 | AUD | $3.6333 | $3.6224 | 0.0000 |
11/12/2023 | AUD | $3.6271 | $3.6162 | 0.0000 |
08/12/2023 | AUD | $3.6126 | $3.6017 | 0.0000 |
07/12/2023 | AUD | $3.5974 | $3.5866 | 0.0000 |
06/12/2023 | AUD | $3.5719 | $3.5612 | 0.0000 |
05/12/2023 | AUD | $3.5965 | $3.5857 | 0.0000 |
04/12/2023 | AUD | $3.5783 | $3.5675 | 0.0000 |
01/12/2023 | AUD | $3.5805 | $3.5697 | 0.0000 |
30/11/2023 | AUD | $3.5595 | $3.5488 | 0.0000 |
29/11/2023 | AUD | $3.5532 | $3.5425 | 0.0000 |
28/11/2023 | AUD | $3.5510 | $3.5403 | 0.0000 |
27/11/2023 | AUD | $3.5732 | $3.5624 | 0.0000 |
24/11/2023 | AUD | $3.5805 | $3.5697 | 0.0000 |
23/11/2023 | AUD | $3.5911 | $3.5803 | 0.0000 |
22/11/2023 | AUD | $3.5979 | $3.5871 | 0.0000 |
21/11/2023 | AUD | $3.5831 | $3.5723 | 0.0000 |
20/11/2023 | AUD | $3.5990 | $3.5882 | 0.0000 |
17/11/2023 | AUD | $3.5981 | $3.5873 | 0.0000 |
16/11/2023 | AUD | $3.5881 | $3.5773 | 0.0000 |
15/11/2023 | AUD | $3.5674 | $3.5567 | 0.0000 |
14/11/2023 | AUD | $3.5908 | $3.5800 | 0.0000 |
13/11/2023 | AUD | $3.5838 | $3.5730 | 0.0000 |
10/11/2023 | AUD | $3.5917 | $3.5809 | 0.0000 |
09/11/2023 | AUD | $3.5127 | $3.5021 | 0.0000 |
08/11/2023 | AUD | $3.5235 | $3.5129 | 0.0000 |
07/11/2023 | AUD | $3.5216 | $3.5110 | 0.0000 |
06/11/2023 | AUD | $3.4828 | $3.4723 | 0.0000 |
03/11/2023 | AUD | $3.4670 | $3.4566 | 0.0000 |
02/11/2023 | AUD | $3.4893 | $3.4788 | 0.0000 |
01/11/2023 | AUD | $3.4616 | $3.4512 | 0.0000 |
31/10/2023 | AUD | $3.4282 | $3.4179 | 0.0000 |
30/10/2023 | AUD | $3.4021 | $3.3919 | 0.0000 |
27/10/2023 | AUD | $3.3773 | $3.3671 | 0.0000 |
26/10/2023 | AUD | $3.4001 | $3.3899 | 0.0000 |
25/10/2023 | AUD | $3.4320 | $3.4217 | 0.0000 |
24/10/2023 | AUD | $3.4542 | $3.4438 | 0.0000 |
23/10/2023 | AUD | $3.4575 | $3.4471 | 0.0000 |
19/10/2023 | AUD | $3.5034 | $3.4929 | 0.0000 |
18/10/2023 | AUD | $3.5166 | $3.5060 | 0.0000 |
17/10/2023 | AUD | $3.5560 | $3.5453 | 0.0000 |
16/10/2023 | AUD | $3.5653 | $3.5546 | 0.0000 |
13/10/2023 | AUD | $3.5565 | $3.5458 | 0.0000 |
12/10/2023 | AUD | $3.5476 | $3.5369 | 0.0000 |
11/10/2023 | AUD | $3.5330 | $3.5224 | 0.0000 |
10/10/2023 | AUD | $3.5172 | $3.5066 | 0.0000 |
09/10/2023 | AUD | $3.4959 | $3.4854 | 0.0000 |
06/10/2023 | AUD | $3.4954 | $3.4849 | 0.0000 |
05/10/2023 | AUD | $3.4534 | $3.4430 | 0.0000 |
04/10/2023 | AUD | $3.4602 | $3.4498 | 0.0000 |
03/10/2023 | AUD | $3.4528 | $3.4424 | 0.0000 |
29/09/2023 | AUD | $3.4299 | $3.4196 | 0.0000 |
28/09/2023 | AUD | $3.4598 | $3.4494 | 0.0000 |
27/09/2023 | AUD | $3.4557 | $3.4453 | 0.0000 |
26/09/2023 | AUD | $3.4194 | $3.4091 | 0.0000 |
25/09/2023 | AUD | $3.4654 | $3.4550 | 0.0000 |
22/09/2023 | AUD | $3.4258 | $3.4155 | 0.0000 |
21/09/2023 | AUD | $3.4571 | $3.4467 | 0.0000 |
19/09/2023 | AUD | $3.4973 | $3.4868 | 0.0000 |
18/09/2023 | AUD | $3.5199 | $3.5093 | 0.0000 |
15/09/2023 | AUD | $3.5162 | $3.5056 | 0.0000 |
14/09/2023 | AUD | $3.5477 | $3.5370 | 0.0000 |
13/09/2023 | AUD | $3.5317 | $3.5211 | 0.0000 |
12/09/2023 | AUD | $3.5336 | $3.5230 | 0.0000 |
11/09/2023 | AUD | $3.5370 | $3.5264 | 0.0000 |
08/09/2023 | AUD | $3.5451 | $3.5344 | 0.0000 |
07/09/2023 | AUD | $3.5613 | $3.5506 | 0.0000 |
06/09/2023 | AUD | $3.5583 | $3.5476 | 0.0000 |
05/09/2023 | AUD | $3.5782 | $3.5674 | 0.0000 |
04/09/2023 | AUD | $3.5637 | $3.5530 | 0.0000 |
01/09/2023 | AUD | $3.5659 | $3.5552 | 0.0000 |
31/08/2023 | AUD | $3.5356 | $3.5250 | 0.0000 |
30/08/2023 | AUD | $3.5327 | $3.5221 | 0.0000 |
29/08/2023 | AUD | $3.5423 | $3.5316 | 0.0000 |
28/08/2023 | AUD | $3.4991 | $3.4886 | 0.0000 |
25/08/2023 | AUD | $3.4949 | $3.4844 | 0.0000 |
24/08/2023 | AUD | $3.4578 | $3.4474 | 0.0000 |
23/08/2023 | AUD | $3.4852 | $3.4747 | 0.0000 |
22/08/2023 | AUD | $3.4794 | $3.4689 | 0.0000 |
21/08/2023 | AUD | $3.4911 | $3.4806 | 0.0000 |
18/08/2023 | AUD | $3.4641 | $3.4537 | 0.0000 |
17/08/2023 | AUD | $3.4565 | $3.4461 | 0.0000 |
16/08/2023 | AUD | $3.4632 | $3.4528 | 0.0000 |
15/08/2023 | AUD | $3.4416 | $3.4312 | 0.0000 |
14/08/2023 | AUD | $3.4836 | $3.4731 | 0.0000 |
11/08/2023 | AUD | $3.4463 | $3.4359 | 0.0000 |
10/08/2023 | AUD | $3.4298 | $3.4195 | 0.0000 |
09/08/2023 | AUD | $3.4358 | $3.4255 | 0.0000 |
08/08/2023 | AUD | $3.4573 | $3.4469 | 0.0000 |
04/08/2023 | AUD | $3.4013 | $3.3911 | 0.0000 |
03/08/2023 | AUD | $3.4156 | $3.4053 | 0.0000 |
02/08/2023 | AUD | $3.4133 | $3.4030 | 0.0000 |
01/08/2023 | AUD | $3.4278 | $3.4175 | 0.0000 |
31/07/2023 | AUD | $3.3878 | $3.3776 | 0.0000 |
28/07/2023 | AUD | $3.4144 | $3.4041 | 0.0000 |
27/07/2023 | AUD | $3.3466 | $3.3365 | 0.0000 |
26/07/2023 | AUD | $3.3620 | $3.3519 | 0.0000 |
25/07/2023 | AUD | $3.3403 | $3.3302 | 0.0000 |
24/07/2023 | AUD | $3.3364 | $3.3264 | 0.0000 |
21/07/2023 | AUD | $3.3395 | $3.3294 | 0.0000 |
20/07/2023 | AUD | $3.3293 | $3.3193 | 0.0000 |
19/07/2023 | AUD | $3.3652 | $3.3551 | 0.0000 |
18/07/2023 | AUD | $3.3359 | $3.3259 | 0.0000 |
17/07/2023 | AUD | $3.3033 | $3.2934 | 0.0000 |
14/07/2023 | AUD | $3.2769 | $3.2670 | 0.0000 |
13/07/2023 | AUD | $3.2492 | $3.2394 | 0.0000 |
12/07/2023 | AUD | $3.2816 | $3.2717 | 0.0000 |
11/07/2023 | AUD | $3.3157 | $3.3057 | 0.0000 |
10/07/2023 | AUD | $3.2935 | $3.2836 | 0.0000 |
07/07/2023 | AUD | $3.2798 | $3.2699 | 0.0000 |
06/07/2023 | AUD | $3.3052 | $3.2952 | 0.0000 |
05/07/2023 | AUD | $3.3156 | $3.3056 | 0.0000 |
04/07/2023 | AUD | $3.3213 | $3.3113 | 0.0000 |
03/07/2023 | AUD | $3.3236 | $3.3136 | 0.0000 |
30/06/2023 | AUD | $3.3363 | $3.3263 | 9.4501 |
29/06/2023 | AUD | $3.4097 | $3.3994 | 0.0000 |
28/06/2023 | AUD | $3.4136 | $3.4033 | 0.0000 |
27/06/2023 | AUD | $3.3620 | $3.3519 | 0.0000 |
26/06/2023 | AUD | $3.3160 | $3.3060 | 0.0000 |
23/06/2023 | AUD | $3.3242 | $3.3142 | 0.0000 |
22/06/2023 | AUD | $3.2976 | $3.2877 | 0.0000 |
21/06/2023 | AUD | $3.2749 | $3.2650 | 0.0000 |
20/06/2023 | AUD | $3.2733 | $3.2634 | 0.0000 |
19/06/2023 | AUD | $3.2544 | $3.2446 | 0.0000 |
16/06/2023 | AUD | $3.2451 | $3.2353 | 0.0000 |
15/06/2023 | AUD | $3.2675 | $3.2577 | 0.0000 |
14/06/2023 | AUD | $3.2532 | $3.2434 | 0.0000 |
13/06/2023 | AUD | $3.2701 | $3.2603 | 0.0000 |
09/06/2023 | AUD | $3.2347 | $3.2250 | 0.0000 |
08/06/2023 | AUD | $3.2508 | $3.2410 | 0.0000 |
07/06/2023 | AUD | $3.2549 | $3.2451 | 0.0000 |
06/06/2023 | AUD | $3.2791 | $3.2692 | 0.0000 |
05/06/2023 | AUD | $3.2717 | $3.2618 | 0.0000 |
02/06/2023 | AUD | $3.2861 | $3.2762 | 0.0000 |
01/06/2023 | AUD | $3.2608 | $3.2510 | 0.0000 |
31/05/2023 | AUD | $3.2622 | $3.2524 | 0.0000 |
30/05/2023 | AUD | $3.2671 | $3.2573 | 0.0000 |
29/05/2023 | AUD | $3.2693 | $3.2595 | 0.0000 |
26/05/2023 | AUD | $3.2809 | $3.2710 | 0.0000 |
25/05/2023 | AUD | $3.2412 | $3.2314 | 0.0000 |
24/05/2023 | AUD | $3.1984 | $3.1888 | 0.0000 |
23/05/2023 | AUD | $3.1846 | $3.1750 | 0.0000 |
22/05/2023 | AUD | $3.2059 | $3.1962 | 0.0000 |
19/05/2023 | AUD | $3.2002 | $3.1906 | 0.0000 |
18/05/2023 | AUD | $3.2173 | $3.2076 | 0.0000 |
17/05/2023 | AUD | $3.1843 | $3.1747 | 0.0000 |
16/05/2023 | AUD | $3.1389 | $3.1294 | 0.0000 |
15/05/2023 | AUD | $3.1404 | $3.1309 | 0.0000 |
12/05/2023 | AUD | $3.1389 | $3.1294 | 0.0000 |
11/05/2023 | AUD | $3.1300 | $3.1206 | 0.0000 |
10/05/2023 | AUD | $3.1121 | $3.1027 | 0.0000 |
09/05/2023 | AUD | $3.1047 | $3.0953 | 0.0000 |
08/05/2023 | AUD | $3.0985 | $3.0892 | 0.0000 |
05/05/2023 | AUD | $3.1105 | $3.1011 | 0.0000 |
04/05/2023 | AUD | $3.0925 | $3.0832 | 0.0000 |
03/05/2023 | AUD | $3.1224 | $3.1130 | 0.0000 |
02/05/2023 | AUD | $3.1249 | $3.1155 | 0.0000 |
01/05/2023 | AUD | $3.1679 | $3.1584 | 0.0000 |
28/04/2023 | AUD | $3.1879 | $3.1783 | 0.0000 |
27/04/2023 | AUD | $3.1621 | $3.1526 | 0.0000 |
26/04/2023 | AUD | $3.1127 | $3.1033 | 0.0000 |
24/04/2023 | AUD | $3.1331 | $3.1237 | 0.0000 |
21/04/2023 | AUD | $3.1383 | $3.1288 | 0.0000 |
20/04/2023 | AUD | $3.0985 | $3.0892 | 0.0000 |
19/04/2023 | AUD | $3.1190 | $3.1096 | 0.0000 |
18/04/2023 | AUD | $3.1175 | $3.1081 | 0.0000 |
17/04/2023 | AUD | $3.1214 | $3.1120 | 0.0000 |
14/04/2023 | AUD | $3.1086 | $3.0992 | 0.0000 |
13/04/2023 | AUD | $3.0906 | $3.0813 | 0.0000 |
12/04/2023 | AUD | $3.1069 | $3.0975 | 0.0000 |
11/04/2023 | AUD | $3.1335 | $3.1241 | 0.0000 |
06/04/2023 | AUD | $3.1015 | $3.0922 | 0.0000 |
05/04/2023 | AUD | $3.0642 | $3.0550 | 0.0000 |
04/04/2023 | AUD | $3.0595 | $3.0503 | 0.0000 |
03/04/2023 | AUD | $3.0601 | $3.0509 | 0.0000 |
31/03/2023 | AUD | $3.0766 | $3.0673 | 0.0000 |
30/03/2023 | AUD | $3.0454 | $3.0362 | 0.0000 |
29/03/2023 | AUD | $3.0281 | $3.0190 | 0.0000 |
28/03/2023 | AUD | $2.9944 | $2.9854 | 0.0000 |
27/03/2023 | AUD | $3.0152 | $3.0061 | 0.0000 |
24/03/2023 | AUD | $3.0019 | $2.9929 | 0.0000 |
23/03/2023 | AUD | $2.9817 | $2.9727 | 0.0000 |
22/03/2023 | AUD | $2.9861 | $2.9771 | 0.0000 |
21/03/2023 | AUD | $3.0249 | $3.0158 | 0.0000 |
20/03/2023 | AUD | $2.9611 | $2.9522 | 0.0000 |
17/03/2023 | AUD | $2.9412 | $2.9323 | 0.0000 |
16/03/2023 | AUD | $2.9793 | $2.9703 | 0.0000 |
15/03/2023 | AUD | $2.9441 | $2.9352 | 0.0000 |
14/03/2023 | AUD | $2.9934 | $2.9844 | 0.0000 |
13/03/2023 | AUD | $2.9698 | $2.9609 | 0.0000 |
10/03/2023 | AUD | $3.0171 | $3.0080 | 0.0000 |
09/03/2023 | AUD | $3.0724 | $3.0631 | 0.0000 |
08/03/2023 | AUD | $3.1013 | $3.0920 | 0.0000 |
07/03/2023 | AUD | $3.0931 | $3.0838 | 0.0000 |
06/03/2023 | AUD | $3.0756 | $3.0663 | 0.0000 |
03/03/2023 | AUD | $3.0767 | $3.0674 | 0.0000 |
02/03/2023 | AUD | $3.0435 | $3.0343 | 0.0000 |
01/03/2023 | AUD | $3.0055 | $2.9964 | 0.0000 |
28/02/2023 | AUD | $3.0095 | $3.0004 | 0.0000 |
27/02/2023 | AUD | $3.0178 | $3.0087 | 0.0000 |
24/02/2023 | AUD | $3.0017 | $2.9927 | 0.0000 |
23/02/2023 | AUD | $3.0049 | $2.9958 | 0.0000 |
22/02/2023 | AUD | $2.9911 | $2.9821 | 0.0000 |
21/02/2023 | AUD | $2.9680 | $2.9591 | 0.0000 |
20/02/2023 | AUD | $3.0130 | $3.0039 | 0.0000 |
17/02/2023 | AUD | $3.0339 | $3.0248 | 0.0000 |
16/02/2023 | AUD | $3.0303 | $3.0212 | 0.0000 |
15/02/2023 | AUD | $3.0404 | $3.0312 | 0.0000 |
14/02/2023 | AUD | $3.0208 | $3.0117 | 0.0000 |
13/02/2023 | AUD | $3.0183 | $3.0092 | 0.0000 |
10/02/2023 | AUD | $2.9970 | $2.9880 | 0.0000 |
09/02/2023 | AUD | $2.9765 | $2.9675 | 0.0000 |
08/02/2023 | AUD | $3.0078 | $2.9987 | 0.0000 |
07/02/2023 | AUD | $3.0309 | $3.0218 | 0.0000 |
06/02/2023 | AUD | $3.0263 | $3.0172 | 0.0000 |
03/02/2023 | AUD | $3.0205 | $3.0114 | 0.0000 |
02/02/2023 | AUD | $2.9899 | $2.9809 | 0.0000 |
01/02/2023 | AUD | $2.9745 | $2.9655 | 0.0000 |
31/01/2023 | AUD | $2.9380 | $2.9291 | 0.0000 |
30/01/2023 | AUD | $2.8944 | $2.8857 | 0.0000 |
27/01/2023 | AUD | $2.9151 | $2.9063 | 0.0000 |
25/01/2023 | AUD | $2.8599 | $2.8513 | 0.0000 |
24/01/2023 | AUD | $2.8602 | $2.8516 | 0.0000 |
23/01/2023 | AUD | $2.8719 | $2.8632 | 0.0000 |
20/01/2023 | AUD | $2.8836 | $2.8749 | 0.0000 |
19/01/2023 | AUD | $2.8646 | $2.8560 | 0.0000 |
18/01/2023 | AUD | $2.8369 | $2.8284 | 0.0000 |
17/01/2023 | AUD | $2.8662 | $2.8576 | 0.0000 |
16/01/2023 | AUD | $2.8819 | $2.8732 | 0.0000 |
13/01/2023 | AUD | $2.8876 | $2.8789 | 0.0000 |
12/01/2023 | AUD | $2.8786 | $2.8699 | 0.0000 |
11/01/2023 | AUD | $2.8541 | $2.8455 | 0.0000 |
10/01/2023 | AUD | $2.8249 | $2.8164 | 0.0000 |
09/01/2023 | AUD | $2.7817 | $2.7733 | 0.0000 |
06/01/2023 | AUD | $2.7980 | $2.7896 | 0.0000 |
05/01/2023 | AUD | $2.7583 | $2.7500 | 0.0000 |
04/01/2023 | AUD | $2.7304 | $2.7222 | 0.0000 |
03/01/2023 | AUD | $2.7636 | $2.7553 | 0.0000 |
30/12/2022 | AUD | $2.7572 | $2.7489 | 1.6243 |
29/12/2022 | AUD | $2.7879 | $2.7795 | 0.0000 |
28/12/2022 | AUD | $2.7641 | $2.7558 | 0.0000 |
23/12/2022 | AUD | $2.8273 | $2.8188 | 0.0000 |
22/12/2022 | AUD | $2.8133 | $2.8048 | 0.0000 |
21/12/2022 | AUD | $2.8375 | $2.8290 | 0.0000 |
20/12/2022 | AUD | $2.8151 | $2.8066 | 0.0000 |
19/12/2022 | AUD | $2.7809 | $2.7725 | 0.0000 |
16/12/2022 | AUD | $2.8109 | $2.8024 | 0.0000 |
15/12/2022 | AUD | $2.8204 | $2.8119 | 0.0000 |
14/12/2022 | AUD | $2.8340 | $2.8255 | 0.0000 |
13/12/2022 | AUD | $2.8328 | $2.8243 | 0.0000 |
12/12/2022 | AUD | $2.8654 | $2.8568 | 0.0000 |
09/12/2022 | AUD | $2.8114 | $2.8029 | 0.0000 |
08/12/2022 | AUD | $2.8380 | $2.8294 | 0.0000 |
07/12/2022 | AUD | $2.8377 | $2.8291 | 0.0000 |
06/12/2022 | AUD | $2.8650 | $2.8564 | 0.0000 |
05/12/2022 | AUD | $2.8708 | $2.8622 | 0.0000 |
02/12/2022 | AUD | $2.9072 | $2.8984 | 0.0000 |
01/12/2022 | AUD | $2.8934 | $2.8847 | 0.0000 |
30/11/2022 | AUD | $2.9286 | $2.9198 | 0.0000 |
29/11/2022 | AUD | $2.8627 | $2.8541 | 0.0000 |
28/11/2022 | AUD | $2.8689 | $2.8603 | 0.0000 |
25/11/2022 | AUD | $2.8845 | $2.8758 | 0.0000 |
24/11/2022 | AUD | $2.8784 | $2.8697 | 0.0000 |
23/11/2022 | AUD | $2.8900 | $2.8813 | 0.0000 |
22/11/2022 | AUD | $2.9039 | $2.8952 | 0.0000 |
21/11/2022 | AUD | $2.8710 | $2.8623 | 0.0000 |
18/11/2022 | AUD | $2.8564 | $2.8478 | 0.0000 |
17/11/2022 | AUD | $2.8660 | $2.8574 | 0.0000 |
16/11/2022 | AUD | $2.8345 | $2.8260 | 0.0000 |
15/11/2022 | AUD | $2.8457 | $2.8371 | 0.0000 |
14/11/2022 | AUD | $2.8427 | $2.8341 | 0.0000 |
11/11/2022 | AUD | $2.8617 | $2.8531 | 0.0000 |
10/11/2022 | AUD | $2.8689 | $2.8603 | 0.0000 |
09/11/2022 | AUD | $2.7938 | $2.7854 | 0.0000 |
07/11/2022 | AUD | $2.8082 | $2.7997 | 0.0000 |
04/11/2022 | AUD | $2.7848 | $2.7764 | 0.0000 |
03/11/2022 | AUD | $2.7968 | $2.7884 | 0.0000 |
02/11/2022 | AUD | $2.7736 | $2.7652 | 0.0000 |
01/11/2022 | AUD | $2.8516 | $2.8430 | 0.0000 |
31/10/2022 | AUD | $2.8437 | $2.8351 | 0.0000 |
28/10/2022 | AUD | $2.8584 | $2.8498 | 0.0000 |
27/10/2022 | AUD | $2.8020 | $2.7936 | 0.0000 |
26/10/2022 | AUD | $2.8143 | $2.8058 | 0.0000 |
25/10/2022 | AUD | $2.8582 | $2.8496 | 0.0000 |
24/10/2022 | AUD | $2.8620 | $2.8534 | 0.0000 |
21/10/2022 | AUD | $2.8096 | $2.8011 | 0.0000 |
20/10/2022 | AUD | $2.7458 | $2.7375 | 0.0000 |
19/10/2022 | AUD | $2.7633 | $2.7550 | 0.0000 |
18/10/2022 | AUD | $2.7927 | $2.7843 | 0.0000 |
17/10/2022 | AUD | $2.7792 | $2.7708 | 0.0000 |
14/10/2022 | AUD | $2.7387 | $2.7304 | 0.0000 |
13/10/2022 | AUD | $2.7986 | $2.7902 | 0.0000 |
12/10/2022 | AUD | $2.7314 | $2.7232 | 0.0000 |
11/10/2022 | AUD | $2.7316 | $2.7234 | 0.0000 |
10/10/2022 | AUD | $2.7484 | $2.7401 | 0.0000 |
07/10/2022 | AUD | $2.7041 | $2.6959 | 0.0000 |
06/10/2022 | AUD | $2.7567 | $2.7484 | 0.0000 |
05/10/2022 | AUD | $2.7714 | $2.7630 | 0.0000 |
04/10/2022 | AUD | $2.7623 | $2.7540 | 0.0000 |
30/09/2022 | AUD | $2.6122 | $2.6043 | 0.0000 |
29/09/2022 | AUD | $2.6165 | $2.6086 | 0.0000 |
28/09/2022 | AUD | $2.6506 | $2.6426 | 0.0000 |
27/09/2022 | AUD | $2.6072 | $2.5993 | 0.0000 |
26/09/2022 | AUD | $2.5926 | $2.5848 | 0.0000 |
23/09/2022 | AUD | $2.6124 | $2.6045 | 0.0000 |
21/09/2022 | AUD | $2.6426 | $2.6346 | 0.0000 |
20/09/2022 | AUD | $2.6667 | $2.6587 | 0.0000 |
19/09/2022 | AUD | $2.7025 | $2.6944 | 0.0000 |
16/09/2022 | AUD | $2.6824 | $2.6743 | 0.0000 |
15/09/2022 | AUD | $2.6971 | $2.6890 | 0.0000 |
14/09/2022 | AUD | $2.7095 | $2.7013 | 0.0000 |
13/09/2022 | AUD | $2.7215 | $2.7133 | 0.0000 |
12/09/2022 | AUD | $2.7878 | $2.7794 | 0.0000 |
09/09/2022 | AUD | $2.7753 | $2.7669 | 0.0000 |
08/09/2022 | AUD | $2.7552 | $2.7469 | 0.0000 |
07/09/2022 | AUD | $2.7378 | $2.7295 | 0.0000 |
06/09/2022 | AUD | $2.7038 | $2.6957 | 0.0000 |
05/09/2022 | AUD | $2.6951 | $2.6870 | 0.0000 |
01/09/2022 | AUD | $2.7088 | $2.7006 | 0.0000 |
31/08/2022 | AUD | $2.7117 | $2.7035 | 0.0000 |
30/08/2022 | AUD | $2.7359 | $2.7277 | 0.0000 |
29/08/2022 | AUD | $2.7705 | $2.7622 | 0.0000 |
26/08/2022 | AUD | $2.7763 | $2.7679 | 0.0000 |
25/08/2022 | AUD | $2.8378 | $2.8292 | 0.0000 |
24/08/2022 | AUD | $2.8111 | $2.8026 | 0.0000 |
23/08/2022 | AUD | $2.7948 | $2.7864 | 0.0000 |
22/08/2022 | AUD | $2.8193 | $2.8108 | 0.0000 |
19/08/2022 | AUD | $2.8704 | $2.8618 | 0.0000 |
18/08/2022 | AUD | $2.8856 | $2.8769 | 0.0000 |
17/08/2022 | AUD | $2.8847 | $2.8760 | 0.0000 |
16/08/2022 | AUD | $2.8686 | $2.8600 | 0.0000 |
15/08/2022 | AUD | $2.8512 | $2.8426 | 0.0000 |
12/08/2022 | AUD | $2.8243 | $2.8158 | 0.0000 |
11/08/2022 | AUD | $2.7909 | $2.7825 | 0.0000 |
10/08/2022 | AUD | $2.7969 | $2.7885 | 0.0000 |
09/08/2022 | AUD | $2.7738 | $2.7654 | 0.0000 |
08/08/2022 | AUD | $2.7760 | $2.7676 | 0.0000 |
05/08/2022 | AUD | $2.8054 | $2.7969 | 0.0000 |
04/08/2022 | AUD | $2.7877 | $2.7793 | 0.0000 |
03/08/2022 | AUD | $2.7909 | $2.7825 | 0.0000 |
02/08/2022 | AUD | $2.7531 | $2.7448 | 0.0000 |
29/07/2022 | AUD | $2.7817 | $2.7733 | 0.0000 |
27/07/2022 | AUD | $2.6944 | $2.6863 | 0.0000 |
26/07/2022 | AUD | $2.6281 | $2.6202 | 0.0000 |
25/07/2022 | AUD | $2.6572 | $2.6492 | 0.0000 |
22/07/2022 | AUD | $2.6473 | $2.6393 | 0.0000 |
20/07/2022 | AUD | $2.6736 | $2.6655 | 0.0000 |
18/07/2022 | AUD | $2.6151 | $2.6072 | 0.0000 |
15/07/2022 | AUD | $2.6361 | $2.6282 | 0.0000 |
14/07/2022 | AUD | $2.6240 | $2.6161 | 0.0000 |
13/07/2022 | AUD | $2.6281 | $2.6202 | 0.0000 |
12/07/2022 | AUD | $2.6458 | $2.6378 | 0.0000 |
11/07/2022 | AUD | $2.6867 | $2.6786 | 0.0000 |
08/07/2022 | AUD | $2.6783 | $2.6702 | 0.0000 |
05/07/2022 | AUD | $2.6420 | $2.6340 | 0.0000 |
04/07/2022 | AUD | $2.6282 | $2.6203 | 0.0000 |
01/07/2022 | AUD | $2.6493 | $2.6413 | 0.0000 |
30/06/2022 | AUD | $2.6016 | $2.5938 | 9.6689 |
29/06/2022 | AUD | $2.7344 | $2.7262 | 0.0000 |
28/06/2022 | AUD | $2.7285 | $2.7203 | 0.0000 |
27/06/2022 | AUD | $2.7648 | $2.7565 | 0.0000 |
24/06/2022 | AUD | $2.7627 | $2.7544 | 0.0000 |
23/06/2022 | AUD | $2.6841 | $2.6760 | 0.0000 |
22/06/2022 | AUD | $2.6694 | $2.6614 | 0.0000 |
21/06/2022 | AUD | $2.6766 | $2.6685 | 0.0000 |
20/06/2022 | AUD | $2.6450 | $2.6370 | 0.0000 |
17/06/2022 | AUD | $2.6519 | $2.6439 | 0.0000 |
16/06/2022 | AUD | $2.6362 | $2.6283 | 0.0000 |
15/06/2022 | AUD | $2.7254 | $2.7172 | 0.0000 |
14/06/2022 | AUD | $2.7021 | $2.6940 | 0.0000 |
10/06/2022 | AUD | $2.7476 | $2.7393 | 0.0000 |
09/06/2022 | AUD | $2.8178 | $2.8093 | 0.0000 |
08/06/2022 | AUD | $2.8425 | $2.8339 | 0.0000 |
07/06/2022 | AUD | $2.8647 | $2.8561 | 0.0000 |
06/06/2022 | AUD | $2.8444 | $2.8358 | 0.0000 |
03/06/2022 | AUD | $2.8141 | $2.8056 | 0.0000 |
02/06/2022 | AUD | $2.8495 | $2.8409 | 0.0000 |
01/06/2022 | AUD | $2.8332 | $2.8247 | 0.0000 |
31/05/2022 | AUD | $2.8534 | $2.8448 | 0.0000 |
30/05/2022 | AUD | $2.8762 | $2.8675 | 0.0000 |
27/05/2022 | AUD | $2.8811 | $2.8724 | 0.0000 |
26/05/2022 | AUD | $2.8508 | $2.8422 | 0.0000 |
25/05/2022 | AUD | $2.7902 | $2.7818 | 0.0000 |
24/05/2022 | AUD | $2.7406 | $2.7323 | 0.0000 |
23/05/2022 | AUD | $2.7586 | $2.7503 | 0.0000 |
20/05/2022 | AUD | $2.7403 | $2.7320 | 0.0000 |
19/05/2022 | AUD | $2.7198 | $2.7116 | 0.0000 |
18/05/2022 | AUD | $2.7512 | $2.7429 | 0.0000 |
17/05/2022 | AUD | $2.8543 | $2.8457 | 0.0000 |
16/05/2022 | AUD | $2.8119 | $2.8034 | 0.0000 |
13/05/2022 | AUD | $2.8219 | $2.8134 | 0.0000 |
12/05/2022 | AUD | $2.7817 | $2.7733 | 0.0000 |
11/05/2022 | AUD | $2.7519 | $2.7436 | 0.0000 |
10/05/2022 | AUD | $2.7988 | $2.7904 | 0.0000 |
09/05/2022 | AUD | $2.7871 | $2.7787 | 0.0000 |
06/05/2022 | AUD | $2.8306 | $2.8221 | 0.0000 |
05/05/2022 | AUD | $2.8357 | $2.8272 | 0.0000 |
04/05/2022 | AUD | $2.9392 | $2.9303 | 0.0000 |
03/05/2022 | AUD | $2.8988 | $2.8901 | 0.0000 |
02/05/2022 | AUD | $2.8901 | $2.8814 | 0.0000 |
29/04/2022 | AUD | $2.8583 | $2.8497 | 0.0000 |
28/04/2022 | AUD | $2.9396 | $2.9307 | 0.0000 |
27/04/2022 | AUD | $2.8373 | $2.8288 | 0.0000 |
26/04/2022 | AUD | $2.8105 | $2.8020 | 0.0000 |
22/04/2022 | AUD | $2.8166 | $2.8081 | 0.0000 |
21/04/2022 | AUD | $2.8730 | $2.8643 | 0.0000 |
20/04/2022 | AUD | $2.9007 | $2.8920 | 0.0000 |
19/04/2022 | AUD | $2.9277 | $2.9189 | 0.0000 |
14/04/2022 | AUD | $2.8745 | $2.8658 | 0.0000 |
13/04/2022 | AUD | $2.8931 | $2.8844 | 0.0000 |
12/04/2022 | AUD | $2.8307 | $2.8222 | 0.0000 |
11/04/2022 | AUD | $2.8648 | $2.8562 | 0.0000 |
08/04/2022 | AUD | $2.8884 | $2.8797 | 0.0000 |
07/04/2022 | AUD | $2.8786 | $2.8699 | 0.0000 |
06/04/2022 | AUD | $2.8506 | $2.8420 | 0.0000 |
05/04/2022 | AUD | $2.8513 | $2.8427 | 0.0000 |
04/04/2022 | AUD | $2.9137 | $2.9049 | 0.0000 |
01/04/2022 | AUD | $2.9134 | $2.9046 | 0.0000 |
31/03/2022 | AUD | $2.8962 | $2.8875 | 0.0000 |
30/03/2022 | AUD | $2.9356 | $2.9268 | 0.0000 |
29/03/2022 | AUD | $2.9543 | $2.9454 | 0.0000 |
28/03/2022 | AUD | $2.9415 | $2.9326 | 0.0000 |
25/03/2022 | AUD | $2.9400 | $2.9311 | 0.0000 |
24/03/2022 | AUD | $2.9322 | $2.9234 | 0.0000 |
23/03/2022 | AUD | $2.9076 | $2.8988 | 0.0000 |
22/03/2022 | AUD | $2.9426 | $2.9337 | 0.0000 |
21/03/2022 | AUD | $2.9332 | $2.9244 | 0.0000 |
18/03/2022 | AUD | $2.9226 | $2.9138 | 0.0000 |
17/03/2022 | AUD | $2.9004 | $2.8917 | 0.0000 |
16/03/2022 | AUD | $2.9024 | $2.8937 | 0.0000 |
15/03/2022 | AUD | $2.8679 | $2.8593 | 0.0000 |
14/03/2022 | AUD | $2.8133 | $2.8048 | 0.0000 |
11/03/2022 | AUD | $2.8009 | $2.7925 | 0.0000 |
10/03/2022 | AUD | $2.8005 | $2.7921 | 0.0000 |
09/03/2022 | AUD | $2.8042 | $2.7958 | 0.0000 |
08/03/2022 | AUD | $2.7546 | $2.7463 | 0.0000 |
07/03/2022 | AUD | $2.7730 | $2.7646 | 0.0000 |
04/03/2022 | AUD | $2.8439 | $2.8353 | 0.0000 |
03/03/2022 | AUD | $2.8971 | $2.8884 | 0.0000 |
02/03/2022 | AUD | $2.9372 | $2.9284 | 0.0000 |
01/03/2022 | AUD | $2.9103 | $2.9015 | 0.0000 |
28/02/2022 | AUD | $2.9397 | $2.9308 | 0.0000 |
25/02/2022 | AUD | $2.9277 | $2.9189 | 0.0000 |
24/02/2022 | AUD | $2.8940 | $2.8853 | 0.0000 |
23/02/2022 | AUD | $2.8329 | $2.8244 | 0.0000 |
22/02/2022 | AUD | $2.8739 | $2.8652 | 0.0000 |
21/02/2022 | AUD | $2.8990 | $2.8903 | 0.0000 |
18/02/2022 | AUD | $2.9169 | $2.9081 | 0.0000 |
17/02/2022 | AUD | $2.9298 | $2.9210 | 0.0000 |
16/02/2022 | AUD | $2.9834 | $2.9744 | 0.0000 |
15/02/2022 | AUD | $2.9698 | $2.9609 | 0.0000 |
14/02/2022 | AUD | $2.9412 | $2.9323 | 0.0000 |
11/02/2022 | AUD | $2.9389 | $2.9300 | 0.0000 |
10/02/2022 | AUD | $2.9468 | $2.9379 | 0.0000 |
09/02/2022 | AUD | $2.9989 | $2.9899 | 0.0000 |
08/02/2022 | AUD | $2.9717 | $2.9627 | 0.0000 |
07/02/2022 | AUD | $2.9458 | $2.9369 | 0.0000 |
04/02/2022 | AUD | $2.9750 | $2.9660 | 0.0000 |
03/02/2022 | AUD | $2.9259 | $2.9171 | 0.0000 |
02/02/2022 | AUD | $3.0139 | $3.0048 | 0.0000 |
01/02/2022 | AUD | $2.9756 | $2.9666 | 0.0000 |
31/01/2022 | AUD | $2.9667 | $2.9578 | 0.0000 |
28/01/2022 | AUD | $2.9562 | $2.9443 | 0.0000 |
27/01/2022 | AUD | $2.8930 | $2.8814 | 0.0000 |
25/01/2022 | AUD | $2.8656 | $2.8541 | 0.0000 |
24/01/2022 | AUD | $2.9001 | $2.8885 | 0.0000 |
21/01/2022 | AUD | $2.8798 | $2.8683 | 0.0000 |
20/01/2022 | AUD | $2.9184 | $2.9067 | 0.0000 |
19/01/2022 | AUD | $2.9659 | $2.9540 | 0.0000 |
18/01/2022 | AUD | $2.9932 | $2.9812 | 0.0000 |
17/01/2022 | AUD | $3.0375 | $3.0253 | 0.0000 |
14/01/2022 | AUD | $3.0173 | $3.0052 | 0.0000 |
13/01/2022 | AUD | $2.9880 | $2.9760 | 0.0000 |
12/01/2022 | AUD | $3.0225 | $3.0104 | 0.0000 |
11/01/2022 | AUD | $3.0261 | $3.0140 | 0.0000 |
10/01/2022 | AUD | $3.0048 | $2.9928 | 0.0000 |
07/01/2022 | AUD | $3.0116 | $2.9995 | 0.0000 |
06/01/2022 | AUD | $3.0158 | $3.0037 | 0.0000 |
05/01/2022 | AUD | $2.9857 | $2.9737 | 0.0000 |
04/01/2022 | AUD | $3.0182 | $3.0061 | 0.0000 |
31/12/2021 | AUD | $2.9909 | $2.9789 | 0.5798 |
30/12/2021 | AUD | $3.0053 | $2.9933 | 0.0000 |
29/12/2021 | AUD | $3.0136 | $3.0015 | 0.0000 |
24/12/2021 | AUD | $2.9910 | $2.9790 | 0.0000 |
23/12/2021 | AUD | $2.9862 | $2.9742 | 0.0000 |
22/12/2021 | AUD | $2.9836 | $2.9716 | 0.0000 |
21/12/2021 | AUD | $2.9755 | $2.9636 | 0.0000 |
20/12/2021 | AUD | $2.9367 | $2.9249 | 0.0000 |
17/12/2021 | AUD | $2.9702 | $2.9583 | 0.0000 |
16/12/2021 | AUD | $2.9698 | $2.9579 | 0.0000 |
15/12/2021 | AUD | $2.9933 | $2.9813 | 0.0000 |
14/12/2021 | AUD | $2.9609 | $2.9490 | 0.0000 |
13/12/2021 | AUD | $2.9684 | $2.9565 | 0.0000 |
10/12/2021 | AUD | $2.9716 | $2.9597 | 0.0000 |
09/12/2021 | AUD | $2.9804 | $2.9685 | 0.0000 |
08/12/2021 | AUD | $2.9870 | $2.9750 | 0.0000 |
07/12/2021 | AUD | $3.0087 | $2.9966 | 0.0000 |
06/12/2021 | AUD | $2.9691 | $2.9572 | 0.0000 |
03/12/2021 | AUD | $2.9433 | $2.9315 | 0.0000 |
02/12/2021 | AUD | $2.9399 | $2.9281 | 0.0000 |
01/12/2021 | AUD | $2.8955 | $2.8839 | 0.0000 |
30/11/2021 | AUD | $2.9100 | $2.8983 | 0.0000 |
29/11/2021 | AUD | $2.9496 | $2.9378 | 0.0000 |
26/11/2021 | AUD | $2.9315 | $2.9197 | 0.0000 |
25/11/2021 | AUD | $2.9903 | $2.9783 | 0.0000 |
24/11/2021 | AUD | $2.9851 | $2.9731 | 0.0000 |
23/11/2021 | AUD | $2.9749 | $2.9630 | 0.0000 |
22/11/2021 | AUD | $2.9586 | $2.9467 | 0.0000 |
19/11/2021 | AUD | $2.9571 | $2.9452 | 0.0000 |
18/11/2021 | AUD | $2.9537 | $2.9419 | 0.0000 |
17/11/2021 | AUD | $2.9332 | $2.9214 | 0.0000 |
16/11/2021 | AUD | $2.9351 | $2.9233 | 0.0000 |
15/11/2021 | AUD | $2.9216 | $2.9099 | 0.0000 |
12/11/2021 | AUD | $2.9465 | $2.9347 | 0.0000 |
11/11/2021 | AUD | $2.9341 | $2.9223 | 0.0000 |
10/11/2021 | AUD | $2.9044 | $2.8928 | 0.0000 |
09/11/2021 | AUD | $2.9291 | $2.9174 | 0.0000 |
08/11/2021 | AUD | $2.9178 | $2.9061 | 0.0000 |
05/11/2021 | AUD | $2.9050 | $2.8934 | 0.0000 |
04/11/2021 | AUD | $2.8952 | $2.8836 | 0.0000 |
03/11/2021 | AUD | $2.8609 | $2.8494 | 0.0000 |
02/11/2021 | AUD | $2.8439 | $2.8325 | 0.0000 |
01/11/2021 | AUD | $2.8130 | $2.8017 | 0.0000 |
29/10/2021 | AUD | $2.8217 | $2.8104 | 0.0000 |
28/10/2021 | AUD | $2.8132 | $2.8019 | 0.0000 |
27/10/2021 | AUD | $2.8015 | $2.7903 | 0.0000 |
26/10/2021 | AUD | $2.8202 | $2.8089 | 0.0000 |
25/10/2021 | AUD | $2.8159 | $2.8046 | 0.0000 |
22/10/2021 | AUD | $2.8074 | $2.7961 | 0.0000 |
21/10/2021 | AUD | $2.8043 | $2.7931 | 0.0000 |
20/10/2021 | AUD | $2.8002 | $2.7890 | 0.0000 |
19/10/2021 | AUD | $2.8088 | $2.7975 | 0.0000 |
18/10/2021 | AUD | $2.8181 | $2.8068 | 0.0000 |
15/10/2021 | AUD | $2.8110 | $2.7997 | 0.0000 |
14/10/2021 | AUD | $2.7779 | $2.7668 | 0.0000 |
13/10/2021 | AUD | $2.7560 | $2.7449 | 0.0000 |
12/10/2021 | AUD | $2.7554 | $2.7444 | 0.0000 |
11/10/2021 | AUD | $2.7643 | $2.7532 | 0.0000 |
08/10/2021 | AUD | $2.7797 | $2.7686 | 0.0000 |
07/10/2021 | AUD | $2.7827 | $2.7715 | 0.0000 |
06/10/2021 | AUD | $2.7598 | $2.7487 | 0.0000 |
05/10/2021 | AUD | $2.7591 | $2.7480 | 0.0000 |
01/10/2021 | AUD | $2.7708 | $2.7597 | 0.0000 |
30/09/2021 | AUD | $2.7731 | $2.7620 | 0.0000 |
29/09/2021 | AUD | $2.8081 | $2.7968 | 0.0000 |
28/09/2021 | AUD | $2.7983 | $2.7871 | 0.0000 |
27/09/2021 | AUD | $2.8346 | $2.8232 | 0.0000 |
24/09/2021 | AUD | $2.8499 | $2.8385 | 0.0000 |
23/09/2021 | AUD | $2.8258 | $2.8145 | 0.0000 |
22/09/2021 | AUD | $2.8194 | $2.8081 | 0.0000 |
21/09/2021 | AUD | $2.8069 | $2.7956 | 0.0000 |
20/09/2021 | AUD | $2.7952 | $2.7840 | 0.0000 |
17/09/2021 | AUD | $2.8393 | $2.8279 | 0.0000 |
16/09/2021 | AUD | $2.8769 | $2.8654 | 0.0000 |
15/09/2021 | AUD | $2.8736 | $2.8621 | 0.0000 |
14/09/2021 | AUD | $2.8508 | $2.8394 | 0.0000 |
13/09/2021 | AUD | $2.8558 | $2.8443 | 0.0000 |
10/09/2021 | AUD | $2.8493 | $2.8379 | 0.0000 |
09/09/2021 | AUD | $2.8542 | $2.8428 | 0.0000 |
08/09/2021 | AUD | $2.8714 | $2.8599 | 0.0000 |
07/09/2021 | AUD | $2.8755 | $2.8640 | 0.0000 |
06/09/2021 | AUD | $2.8672 | $2.8557 | 0.0000 |
03/09/2021 | AUD | $2.8595 | $2.8480 | 0.0000 |
02/09/2021 | AUD | $2.8694 | $2.8579 | 0.0000 |
01/09/2021 | AUD | $2.8770 | $2.8655 | 0.0000 |
31/08/2021 | AUD | $2.8911 | $2.8795 | 0.0000 |
30/08/2021 | AUD | $2.9078 | $2.8961 | 0.0000 |
27/08/2021 | AUD | $2.9024 | $2.8908 | 0.0000 |
26/08/2021 | AUD | $2.8954 | $2.8838 | 0.0000 |
25/08/2021 | AUD | $2.8979 | $2.8863 | 0.0000 |
24/08/2021 | AUD | $2.8909 | $2.8793 | 0.0000 |
23/08/2021 | AUD | $2.9016 | $2.8900 | 0.0000 |
20/08/2021 | AUD | $2.8968 | $2.8852 | 0.0000 |
19/08/2021 | AUD | $2.8761 | $2.8646 | 0.0000 |
18/08/2021 | AUD | $2.8568 | $2.8453 | 0.0000 |
17/08/2021 | AUD | $2.8704 | $2.8589 | 0.0000 |
16/08/2021 | AUD | $2.8679 | $2.8564 | 0.0000 |
13/08/2021 | AUD | $2.8533 | $2.8419 | 0.0000 |
12/08/2021 | AUD | $2.8622 | $2.8507 | 0.0000 |
11/08/2021 | AUD | $2.8499 | $2.8385 | 0.0000 |
10/08/2021 | AUD | $2.8403 | $2.8289 | 0.0000 |
09/08/2021 | AUD | $2.8408 | $2.8294 | 0.0000 |
06/08/2021 | AUD | $2.8325 | $2.8211 | 0.0000 |
05/08/2021 | AUD | $2.8074 | $2.7961 | 0.0000 |
04/08/2021 | AUD | $2.8189 | $2.8076 | 0.0000 |
03/08/2021 | AUD | $2.8309 | $2.8195 | 0.0000 |
30/07/2021 | AUD | $2.8055 | $2.7943 | 0.0000 |
29/07/2021 | AUD | $2.8137 | $2.8024 | 0.0000 |
28/07/2021 | AUD | $2.8049 | $2.7937 | 0.0000 |
27/07/2021 | AUD | $2.7845 | $2.7733 | 0.0000 |
26/07/2021 | AUD | $2.7872 | $2.7760 | 0.0000 |
23/07/2021 | AUD | $2.7845 | $2.7733 | 0.0000 |
22/07/2021 | AUD | $2.7525 | $2.7415 | 0.0000 |
21/07/2021 | AUD | $2.7596 | $2.7485 | 0.0000 |
20/07/2021 | AUD | $2.7392 | $2.7282 | 0.0000 |
19/07/2021 | AUD | $2.6945 | $2.6837 | 0.0000 |
16/07/2021 | AUD | $2.7198 | $2.7089 | 0.0000 |
15/07/2021 | AUD | $2.7345 | $2.7235 | 0.0000 |
14/07/2021 | AUD | $2.7357 | $2.7247 | 0.0000 |
13/07/2021 | AUD | $2.7418 | $2.7308 | 0.0000 |
12/07/2021 | AUD | $2.7426 | $2.7316 | 0.0000 |
09/07/2021 | AUD | $2.7353 | $2.7243 | 0.0000 |
08/07/2021 | AUD | $2.7241 | $2.7132 | 0.0000 |
07/07/2021 | AUD | $2.7332 | $2.7222 | 0.0000 |
06/07/2021 | AUD | $2.7128 | $2.7019 | 0.0000 |
05/07/2021 | AUD | $2.7133 | $2.7024 | 0.0000 |
02/07/2021 | AUD | $2.7191 | $2.7082 | 0.0000 |
01/07/2021 | AUD | $2.7001 | $2.6893 | 0.0000 |
30/06/2021 | AUD | $2.6809 | $2.6701 | 11.6130 |
29/06/2021 | AUD | $2.7962 | $2.7850 | 0.0000 |
28/06/2021 | AUD | $2.7829 | $2.7717 | 0.0000 |
25/06/2021 | AUD | $2.7844 | $2.7732 | 0.0000 |
24/06/2021 | AUD | $2.7883 | $2.7771 | 0.0000 |
23/06/2021 | AUD | $2.7607 | $2.7496 | 0.0000 |
22/06/2021 | AUD | $2.7916 | $2.7804 | 0.0000 |
21/06/2021 | AUD | $2.7692 | $2.7581 | 0.0000 |
18/06/2021 | AUD | $2.7523 | $2.7413 | 0.0000 |
17/06/2021 | AUD | $2.7676 | $2.7565 | 0.0000 |
16/06/2021 | AUD | $2.7410 | $2.7300 | 0.0000 |
15/06/2021 | AUD | $2.7600 | $2.7489 | 0.0000 |
11/06/2021 | AUD | $2.7582 | $2.7471 | 0.0000 |
10/06/2021 | AUD | $2.7420 | $2.7310 | 0.0000 |
09/06/2021 | AUD | $2.7382 | $2.7272 | 0.0000 |
08/06/2021 | AUD | $2.7444 | $2.7334 | 0.0000 |
07/06/2021 | AUD | $2.7352 | $2.7242 | 0.0000 |
04/06/2021 | AUD | $2.7494 | $2.7384 | 0.0000 |
03/06/2021 | AUD | $2.7479 | $2.7369 | 0.0000 |
02/06/2021 | AUD | $2.7287 | $2.7178 | 0.0000 |
01/06/2021 | AUD | $2.7226 | $2.7117 | 0.0000 |
31/05/2021 | AUD | $2.7028 | $2.6920 | 0.0000 |
28/05/2021 | AUD | $2.7184 | $2.7075 | 0.0000 |
27/05/2021 | AUD | $2.6951 | $2.6843 | 0.0000 |
26/05/2021 | AUD | $2.6959 | $2.6851 | 0.0000 |
25/05/2021 | AUD | $2.6933 | $2.6825 | 0.0000 |
24/05/2021 | AUD | $2.7041 | $2.6933 | 0.0000 |
21/05/2021 | AUD | $2.6887 | $2.6779 | 0.0000 |
20/05/2021 | AUD | $2.6907 | $2.6799 | 0.0000 |
19/05/2021 | AUD | $2.6810 | $2.6702 | 0.0000 |
18/05/2021 | AUD | $2.6876 | $2.6768 | 0.0000 |
17/05/2021 | AUD | $2.7042 | $2.6934 | 0.0000 |
14/05/2021 | AUD | $2.7072 | $2.6963 | 0.0000 |
13/05/2021 | AUD | $2.6872 | $2.6764 | 0.0000 |
12/05/2021 | AUD | $2.6630 | $2.6523 | 0.0000 |
11/05/2021 | AUD | $2.6833 | $2.6725 | 0.0000 |
10/05/2021 | AUD | $2.6992 | $2.6884 | 0.0000 |
07/05/2021 | AUD | $2.7201 | $2.7092 | 0.0000 |
06/05/2021 | AUD | $2.7138 | $2.7029 | 0.0000 |
05/05/2021 | AUD | $2.6873 | $2.6765 | 0.0000 |
04/05/2021 | AUD | $2.6824 | $2.6716 | 0.0000 |
03/05/2021 | AUD | $2.6633 | $2.6526 | 0.0000 |
30/04/2021 | AUD | $2.6540 | $2.6434 | 0.0000 |
29/04/2021 | AUD | $2.6681 | $2.6574 | 0.0000 |
28/04/2021 | AUD | $2.6536 | $2.6430 | 0.0000 |
27/04/2021 | AUD | $2.6536 | $2.6430 | 0.0000 |
26/04/2021 | AUD | $2.6450 | $2.6344 | 0.0000 |
23/04/2021 | AUD | $2.6510 | $2.6404 | 0.0000 |
22/04/2021 | AUD | $2.6195 | $2.6090 | 0.0000 |
21/04/2021 | AUD | $2.6211 | $2.6106 | 0.0000 |
20/04/2021 | AUD | $2.6033 | $2.5929 | 0.0000 |
19/04/2021 | AUD | $2.6273 | $2.6168 | 0.0000 |
16/04/2021 | AUD | $2.6490 | $2.6384 | 0.0000 |
15/04/2021 | AUD | $2.6280 | $2.6175 | 0.0000 |
14/04/2021 | AUD | $2.6155 | $2.6050 | 0.0000 |
13/04/2021 | AUD | $2.6418 | $2.6312 | 0.0000 |
12/04/2021 | AUD | $2.6464 | $2.6358 | 0.0000 |
09/04/2021 | AUD | $2.6438 | $2.6332 | 0.0000 |
08/04/2021 | AUD | $2.6254 | $2.6149 | 0.0000 |
07/04/2021 | AUD | $2.6095 | $2.5990 | 0.0000 |
06/04/2021 | AUD | $2.5967 | $2.5863 | 0.0000 |
01/04/2021 | AUD | $2.5927 | $2.5823 | 0.0000 |
31/03/2021 | AUD | $2.5559 | $2.5456 | 0.0000 |
30/03/2021 | AUD | $2.5584 | $2.5481 | 0.0000 |
29/03/2021 | AUD | $2.5393 | $2.5291 | 0.0000 |
26/03/2021 | AUD | $2.5506 | $2.5404 | 0.0000 |
25/03/2021 | AUD | $2.5159 | $2.5058 | 0.0000 |
24/03/2021 | AUD | $2.4861 | $2.4761 | 0.0000 |
23/03/2021 | AUD | $2.4761 | $2.4662 | 0.0000 |
22/03/2021 | AUD | $2.4824 | $2.4724 | 0.0000 |
19/03/2021 | AUD | $2.4763 | $2.4664 | 0.0000 |
18/03/2021 | AUD | $2.4786 | $2.4687 | 0.0000 |
17/03/2021 | AUD | $2.5235 | $2.5134 | 0.0000 |
16/03/2021 | AUD | $2.5153 | $2.5052 | 0.0000 |
15/03/2021 | AUD | $2.5202 | $2.5101 | 0.0000 |
12/03/2021 | AUD | $2.5230 | $2.5129 | 0.0000 |
11/03/2021 | AUD | $2.5167 | $2.5066 | 0.0000 |
10/03/2021 | AUD | $2.5038 | $2.4938 | 0.0000 |
09/03/2021 | AUD | $2.5060 | $2.4959 | 0.0000 |
08/03/2021 | AUD | $2.5010 | $2.4910 | 0.0000 |
05/03/2021 | AUD | $2.4828 | $2.4728 | 0.0000 |
04/03/2021 | AUD | $2.4026 | $2.3930 | 0.0000 |
03/03/2021 | AUD | $2.4401 | $2.4303 | 0.0000 |
02/03/2021 | AUD | $2.4423 | $2.4325 | 0.0000 |
01/03/2021 | AUD | $2.4551 | $2.4452 | 0.0000 |
26/02/2021 | AUD | $2.4116 | $2.4019 | 0.0000 |
25/02/2021 | AUD | $2.3887 | $2.3791 | 0.0000 |
24/02/2021 | AUD | $2.4225 | $2.4128 | 0.0000 |
23/02/2021 | AUD | $2.4059 | $2.3962 | 0.0000 |
22/02/2021 | AUD | $2.3983 | $2.3887 | 0.0000 |
19/02/2021 | AUD | $2.4178 | $2.4081 | 0.0000 |
18/02/2021 | AUD | $2.4409 | $2.4311 | 0.0000 |
17/02/2021 | AUD | $2.4489 | $2.4391 | 0.0000 |
16/02/2021 | AUD | $2.4528 | $2.4430 | 0.0000 |
15/02/2021 | AUD | $2.4399 | $2.4301 | 0.0000 |
12/02/2021 | AUD | $2.4345 | $2.4247 | 0.0000 |
11/02/2021 | AUD | $2.4193 | $2.4096 | 0.0000 |
10/02/2021 | AUD | $2.4212 | $2.4115 | 0.0000 |
09/02/2021 | AUD | $2.4155 | $2.4058 | 0.0000 |
08/02/2021 | AUD | $2.4234 | $2.4137 | 0.0000 |
05/02/2021 | AUD | $2.4158 | $2.4061 | 0.0000 |
04/02/2021 | AUD | $2.4232 | $2.4135 | 0.0000 |
03/02/2021 | AUD | $2.3992 | $2.3896 | 0.0000 |
02/02/2021 | AUD | $2.3983 | $2.3887 | 0.0000 |
01/02/2021 | AUD | $2.3739 | $2.3644 | 0.0000 |
29/01/2021 | AUD | $2.3243 | $2.3150 | 0.0000 |
28/01/2021 | AUD | $2.3686 | $2.3591 | 0.0000 |
27/01/2021 | AUD | $2.3474 | $2.3380 | 0.0000 |
25/01/2021 | AUD | $2.4197 | $2.4100 | 0.0000 |
22/01/2021 | AUD | $2.4132 | $2.4035 | 0.0000 |
21/01/2021 | AUD | $2.4171 | $2.4074 | 0.0000 |
20/01/2021 | AUD | $2.4203 | $2.4106 | 0.0000 |
19/01/2021 | AUD | $2.4119 | $2.4022 | 0.0000 |
18/01/2021 | AUD | $2.3938 | $2.3842 | 0.0000 |
15/01/2021 | AUD | $2.3954 | $2.3858 | 0.0000 |
14/01/2021 | AUD | $2.4034 | $2.3938 | 0.0000 |
13/01/2021 | AUD | $2.4018 | $2.3922 | 0.0000 |
12/01/2021 | AUD | $2.4057 | $2.3960 | 0.0000 |
11/01/2021 | AUD | $2.4112 | $2.4015 | 0.0000 |
08/01/2021 | AUD | $2.3884 | $2.3788 | 0.0000 |
07/01/2021 | AUD | $2.3854 | $2.3758 | 0.0000 |
06/01/2021 | AUD | $2.3479 | $2.3385 | 0.0000 |
05/01/2021 | AUD | $2.3363 | $2.3269 | 0.0000 |
04/01/2021 | AUD | $2.3304 | $2.3210 | 0.0000 |
31/12/2020 | AUD | $2.3225 | $2.3132 | 0.1413 |
30/12/2020 | AUD | $2.3315 | $2.3221 | 0.0000 |
29/12/2020 | AUD | $2.3480 | $2.3386 | 0.0000 |
24/12/2020 | AUD | $2.3321 | $2.3227 | 0.0000 |
23/12/2020 | AUD | $2.3266 | $2.3173 | 0.0000 |
22/12/2020 | AUD | $2.3335 | $2.3241 | 0.0000 |
21/12/2020 | AUD | $2.3311 | $2.3217 | 0.0000 |
18/12/2020 | AUD | $2.3210 | $2.3117 | 0.0000 |
17/12/2020 | AUD | $2.3395 | $2.3301 | 0.0000 |
16/12/2020 | AUD | $2.3498 | $2.3404 | 0.0000 |
15/12/2020 | AUD | $2.3526 | $2.3432 | 0.0000 |
14/12/2020 | AUD | $2.3325 | $2.3231 | 0.0000 |
11/12/2020 | AUD | $2.3403 | $2.3309 | 0.0000 |
10/12/2020 | AUD | $2.3533 | $2.3439 | 0.0000 |
09/12/2020 | AUD | $2.3695 | $2.3600 | 0.0000 |
08/12/2020 | AUD | $2.3926 | $2.3830 | 0.0000 |
07/12/2020 | AUD | $2.3763 | $2.3668 | 0.0000 |
04/12/2020 | AUD | $2.3868 | $2.3772 | 0.0000 |
03/12/2020 | AUD | $2.3529 | $2.3435 | 0.0000 |
02/12/2020 | AUD | $2.3607 | $2.3512 | 0.0000 |
01/12/2020 | AUD | $2.3659 | $2.3564 | 0.0000 |
30/11/2020 | AUD | $2.3221 | $2.3128 | 0.0000 |
27/11/2020 | AUD | $2.3455 | $2.3361 | 0.0000 |
26/11/2020 | AUD | $2.3478 | $2.3384 | 0.0000 |
25/11/2020 | AUD | $2.3520 | $2.3426 | 0.0000 |
24/11/2020 | AUD | $2.3533 | $2.3439 | 0.0000 |
23/11/2020 | AUD | $2.3409 | $2.3315 | 0.0000 |
20/11/2020 | AUD | $2.3142 | $2.3049 | 0.0000 |
19/11/2020 | AUD | $2.3324 | $2.3230 | 0.0000 |
18/11/2020 | AUD | $2.3164 | $2.3071 | 0.0000 |
17/11/2020 | AUD | $2.3376 | $2.3282 | 0.0000 |
16/11/2020 | AUD | $2.3273 | $2.3180 | 0.0000 |
13/11/2020 | AUD | $2.3086 | $2.2993 | 0.0000 |
12/11/2020 | AUD | $2.2789 | $2.2698 | 0.0000 |
11/11/2020 | AUD | $2.2962 | $2.2870 | 0.0000 |
10/11/2020 | AUD | $2.2784 | $2.2693 | 0.0000 |
09/11/2020 | AUD | $2.2630 | $2.2539 | 0.0000 |
06/11/2020 | AUD | $2.2353 | $2.2263 | 0.0000 |
05/11/2020 | AUD | $2.2202 | $2.2113 | 0.0000 |
04/11/2020 | AUD | $2.2145 | $2.2056 | 0.0000 |
03/11/2020 | AUD | $2.1836 | $2.1748 | 0.0000 |
02/11/2020 | AUD | $2.1806 | $2.1718 | 0.0000 |
30/10/2020 | AUD | $2.1592 | $2.1505 | 0.0000 |
29/10/2020 | AUD | $2.1777 | $2.1690 | 0.0000 |
28/10/2020 | AUD | $2.1509 | $2.1423 | 0.0000 |
27/10/2020 | AUD | $2.1951 | $2.1863 | 0.0000 |
26/10/2020 | AUD | $2.2153 | $2.2064 | 0.0000 |
23/10/2020 | AUD | $2.2547 | $2.2456 | 0.0000 |
22/10/2020 | AUD | $2.2335 | $2.2245 | 0.0000 |
21/10/2020 | AUD | $2.2283 | $2.2194 | 0.0000 |
20/10/2020 | AUD | $2.2574 | $2.2483 | 0.0000 |
19/10/2020 | AUD | $2.2430 | $2.2340 | 0.0000 |
16/10/2020 | AUD | $2.2589 | $2.2498 | 0.0000 |
15/10/2020 | AUD | $2.2596 | $2.2505 | 0.0000 |
14/10/2020 | AUD | $2.2406 | $2.2316 | 0.0000 |
13/10/2020 | AUD | $2.2523 | $2.2433 | 0.0000 |
12/10/2020 | AUD | $2.2502 | $2.2412 | 0.0000 |
09/10/2020 | AUD | $2.2203 | $2.2114 | 0.0000 |
08/10/2020 | AUD | $2.2164 | $2.2075 | 0.0000 |
07/10/2020 | AUD | $2.2041 | $2.1953 | 0.0000 |
06/10/2020 | AUD | $2.1659 | $2.1572 | 0.0000 |
02/10/2020 | AUD | $2.1524 | $2.1438 | 0.0000 |
01/10/2020 | AUD | $2.1557 | $2.1470 | 0.0000 |
30/09/2020 | AUD | $2.1494 | $2.1408 | 0.0000 |
29/09/2020 | AUD | $2.1641 | $2.1554 | 0.0000 |
28/09/2020 | AUD | $2.1985 | $2.1897 | 0.0000 |
25/09/2020 | AUD | $2.1755 | $2.1668 | 0.0000 |
24/09/2020 | AUD | $2.1572 | $2.1485 | 0.0000 |
23/09/2020 | AUD | $2.1340 | $2.1254 | 0.0000 |
22/09/2020 | AUD | $2.1401 | $2.1315 | 0.0000 |
21/09/2020 | AUD | $2.1236 | $2.1151 | 0.0000 |
18/09/2020 | AUD | $2.1465 | $2.1379 | 0.0000 |
17/09/2020 | AUD | $2.1626 | $2.1539 | 0.0000 |
16/09/2020 | AUD | $2.1577 | $2.1490 | 0.0000 |
15/09/2020 | AUD | $2.1716 | $2.1629 | 0.0000 |
14/09/2020 | AUD | $2.1602 | $2.1515 | 0.0000 |
11/09/2020 | AUD | $2.1446 | $2.1360 | 0.0000 |
10/09/2020 | AUD | $2.1350 | $2.1264 | 0.0000 |
09/09/2020 | AUD | $2.1638 | $2.1551 | 0.0000 |
08/09/2020 | AUD | $2.1431 | $2.1345 | 0.0000 |
07/09/2020 | AUD | $2.1728 | $2.1641 | 0.0000 |
04/09/2020 | AUD | $2.1722 | $2.1635 | 0.0000 |
03/09/2020 | AUD | $2.1736 | $2.1649 | 0.0000 |
02/09/2020 | AUD | $2.2171 | $2.2082 | 0.0000 |
01/09/2020 | AUD | $2.1767 | $2.1680 | 0.0000 |
31/08/2020 | AUD | $2.1600 | $2.1513 | 0.0000 |
28/08/2020 | AUD | $2.1842 | $2.1754 | 0.0000 |
27/08/2020 | AUD | $2.2049 | $2.1960 | 0.0000 |
26/08/2020 | AUD | $2.2105 | $2.2016 | 0.0000 |
25/08/2020 | AUD | $2.2084 | $2.1995 | 0.0000 |
24/08/2020 | AUD | $2.2087 | $2.1998 | 0.0000 |
21/08/2020 | AUD | $2.1888 | $2.1800 | 0.0000 |
20/08/2020 | AUD | $2.1913 | $2.1825 | 0.0000 |
19/08/2020 | AUD | $2.1790 | $2.1703 | 0.0000 |
18/08/2020 | AUD | $2.1858 | $2.1770 | 0.0000 |
17/08/2020 | AUD | $2.1903 | $2.1815 | 0.0000 |
14/08/2020 | AUD | $2.1879 | $2.1791 | 0.0000 |
13/08/2020 | AUD | $2.1960 | $2.1872 | 0.0000 |
12/08/2020 | AUD | $2.2064 | $2.1975 | 0.0000 |
11/08/2020 | AUD | $2.1794 | $2.1706 | 0.0000 |
10/08/2020 | AUD | $2.1808 | $2.1720 | 0.0000 |
07/08/2020 | AUD | $2.1603 | $2.1516 | 0.0000 |
06/08/2020 | AUD | $2.1505 | $2.1419 | 0.0000 |
05/08/2020 | AUD | $2.1497 | $2.1411 | 0.0000 |
04/08/2020 | AUD | $2.1438 | $2.1352 | 0.0000 |
31/07/2020 | AUD | $2.1046 | $2.0961 | 0.0000 |
30/07/2020 | AUD | $2.1269 | $2.1184 | 0.0000 |
29/07/2020 | AUD | $2.1361 | $2.1275 | 0.0000 |
28/07/2020 | AUD | $2.1180 | $2.1095 | 0.0000 |
27/07/2020 | AUD | $2.1384 | $2.1298 | 0.0000 |
24/07/2020 | AUD | $2.1228 | $2.1143 | 0.0000 |
23/07/2020 | AUD | $2.1168 | $2.1083 | 0.0000 |
22/07/2020 | AUD | $2.1274 | $2.1189 | 0.0000 |
21/07/2020 | AUD | $2.1339 | $2.1253 | 0.0000 |
20/07/2020 | AUD | $2.1522 | $2.1436 | 0.0000 |
17/07/2020 | AUD | $2.1417 | $2.1331 | 0.0000 |
16/07/2020 | AUD | $2.1383 | $2.1297 | 0.0000 |
15/07/2020 | AUD | $2.1343 | $2.1257 | 0.0000 |
14/07/2020 | AUD | $2.1324 | $2.1238 | 0.0000 |
13/07/2020 | AUD | $2.0999 | $2.0915 | 0.0000 |
10/07/2020 | AUD | $2.1128 | $2.1043 | 0.0000 |
09/07/2020 | AUD | $2.0912 | $2.0828 | 0.0000 |
08/07/2020 | AUD | $2.0966 | $2.0882 | 0.0000 |
07/07/2020 | AUD | $2.0869 | $2.0785 | 0.0000 |
06/07/2020 | AUD | $2.1049 | $2.0964 | 0.0000 |
03/07/2020 | AUD | $2.0776 | $2.0693 | 0.0000 |
02/07/2020 | AUD | $2.0899 | $2.0815 | 0.0000 |
01/07/2020 | AUD | $2.0651 | $2.0568 | 0.0000 |
30/06/2020 | AUD | $2.0757 | $2.0674 | 10.2100 |
29/06/2020 | AUD | $2.1664 | $2.1577 | 0.0000 |
26/06/2020 | AUD | $2.1488 | $2.1402 | 0.0000 |
25/06/2020 | AUD | $2.1761 | $2.1674 | 0.0000 |
24/06/2020 | AUD | $2.1497 | $2.1411 | 0.0000 |
23/06/2020 | AUD | $2.1813 | $2.1725 | 0.0000 |
22/06/2020 | AUD | $2.1824 | $2.1736 | 0.0000 |
19/06/2020 | AUD | $2.1855 | $2.1767 | 0.0000 |
18/06/2020 | AUD | $2.1909 | $2.1821 | 0.0000 |
17/06/2020 | AUD | $2.1779 | $2.1692 | 0.0000 |
16/06/2020 | AUD | $2.2061 | $2.1972 | 0.0000 |
15/06/2020 | AUD | $2.1461 | $2.1375 | 0.0000 |
12/06/2020 | AUD | $2.1474 | $2.1388 | 0.0000 |
11/06/2020 | AUD | $2.1236 | $2.1151 | 0.0000 |
10/06/2020 | AUD | $2.2084 | $2.1995 | 0.0000 |
09/06/2020 | AUD | $2.2087 | $2.1998 | 0.0000 |
05/06/2020 | AUD | $2.2119 | $2.2030 | 0.0000 |
04/06/2020 | AUD | $2.1597 | $2.1510 | 0.0000 |
03/06/2020 | AUD | $2.1807 | $2.1719 | 0.0000 |
02/06/2020 | AUD | $2.1573 | $2.1486 | 0.0000 |
01/06/2020 | AUD | $2.1616 | $2.1529 | 0.0000 |
29/05/2020 | AUD | $2.2033 | $2.1945 | 0.0000 |
28/05/2020 | AUD | $2.1917 | $2.1829 | 0.0000 |
27/05/2020 | AUD | $2.2089 | $2.2000 | 0.0000 |
26/05/2020 | AUD | $2.1545 | $2.1458 | 0.0000 |
25/05/2020 | AUD | $2.1543 | $2.1457 | 0.0000 |
22/05/2020 | AUD | $2.1484 | $2.1398 | 0.0000 |
21/05/2020 | AUD | $2.1409 | $2.1323 | 0.0000 |
20/05/2020 | AUD | $2.1536 | $2.1450 | 0.0000 |
19/05/2020 | AUD | $2.1374 | $2.1288 | 0.0000 |
18/05/2020 | AUD | $2.1663 | $2.1576 | 0.0000 |
15/05/2020 | AUD | $2.1323 | $2.1237 | 0.0000 |
14/05/2020 | AUD | $2.1110 | $2.1025 | 0.0000 |
13/05/2020 | AUD | $2.0966 | $2.0882 | 0.0000 |
12/05/2020 | AUD | $2.1199 | $2.1114 | 0.0000 |
11/05/2020 | AUD | $2.1572 | $2.1485 | 0.0000 |
08/05/2020 | AUD | $2.1488 | $2.1402 | 0.0000 |
07/05/2020 | AUD | $2.1413 | $2.1327 | 0.0000 |
06/05/2020 | AUD | $2.1358 | $2.1272 | 0.0000 |
05/05/2020 | AUD | $2.1465 | $2.1379 | 0.0000 |
04/05/2020 | AUD | $2.1324 | $2.1238 | 0.0000 |
01/05/2020 | AUD | $2.1383 | $2.1297 | 0.0000 |
30/04/2020 | AUD | $2.1459 | $2.1373 | 0.0000 |
29/04/2020 | AUD | $2.1845 | $2.1757 | 0.0000 |
28/04/2020 | AUD | $2.1371 | $2.1285 | 0.0000 |
27/04/2020 | AUD | $2.1423 | $2.1337 | 0.0000 |
24/04/2020 | AUD | $2.1466 | $2.1380 | 0.0000 |
23/04/2020 | AUD | $2.1388 | $2.1302 | 0.0000 |
22/04/2020 | AUD | $2.1380 | $2.1294 | 0.0000 |
21/04/2020 | AUD | $2.0941 | $2.0857 | 0.0000 |
20/04/2020 | AUD | $2.1270 | $2.1185 | 0.0000 |
17/04/2020 | AUD | $2.1673 | $2.1586 | 0.0000 |
16/04/2020 | AUD | $2.1260 | $2.1175 | 0.0000 |
15/04/2020 | AUD | $2.1066 | $2.0981 | 0.0000 |
14/04/2020 | AUD | $2.1344 | $2.1258 | 0.0000 |
09/04/2020 | AUD | $2.1302 | $2.1216 | 0.0000 |
08/04/2020 | AUD | $2.1572 | $2.1485 | 0.0000 |
07/04/2020 | AUD | $2.1315 | $2.1229 | 0.0000 |
06/04/2020 | AUD | $2.1427 | $2.1341 | 0.0000 |
03/04/2020 | AUD | $2.0538 | $2.0456 | 0.0000 |
02/04/2020 | AUD | $2.0796 | $2.0712 | 0.0000 |
01/04/2020 | AUD | $2.0246 | $2.0165 | 0.0000 |
31/03/2020 | AUD | $2.0996 | $2.0912 | 0.0000 |
30/03/2020 | AUD | $2.0931 | $2.0847 | 0.0000 |
27/03/2020 | AUD | $2.0392 | $2.0310 | 0.0000 |
26/03/2020 | AUD | $2.1337 | $2.1251 | 0.0000 |
25/03/2020 | AUD | $2.0658 | $2.0575 | 0.0000 |
24/03/2020 | AUD | $2.0348 | $2.0266 | 0.0000 |
23/03/2020 | AUD | $1.9242 | $1.9165 | 0.0000 |
20/03/2020 | AUD | $1.9489 | $1.9411 | 0.0000 |
19/03/2020 | AUD | $1.9715 | $1.9636 | 0.0000 |
18/03/2020 | AUD | $1.9832 | $1.9752 | 0.0000 |
17/03/2020 | AUD | $2.0396 | $2.0314 | 0.0000 |
16/03/2020 | AUD | $1.9090 | $1.9013 | 0.0000 |
13/03/2020 | AUD | $2.0885 | $2.0801 | 0.0000 |
12/03/2020 | AUD | $1.9375 | $1.9297 | 0.0000 |
11/03/2020 | AUD | $2.0705 | $2.0622 | 0.0000 |
10/03/2020 | AUD | $2.1636 | $2.1549 | 0.0000 |
09/03/2020 | AUD | $2.0522 | $2.0440 | 0.0000 |
06/03/2020 | AUD | $2.2034 | $2.1946 | 0.0000 |
05/03/2020 | AUD | $2.2525 | $2.2435 | 0.0000 |
04/03/2020 | AUD | $2.2927 | $2.2835 | 0.0000 |
03/03/2020 | AUD | $2.2240 | $2.2151 | 0.0000 |
02/03/2020 | AUD | $2.2964 | $2.2872 | 0.0000 |
28/02/2020 | AUD | $2.2455 | $2.2365 | 0.0000 |
27/02/2020 | AUD | $2.2383 | $2.2293 | 0.0000 |
26/02/2020 | AUD | $2.3223 | $2.3130 | 0.0000 |
25/02/2020 | AUD | $2.3107 | $2.3014 | 0.0000 |
24/02/2020 | AUD | $2.3536 | $2.3442 | 0.0000 |
21/02/2020 | AUD | $2.4183 | $2.4086 | 0.0000 |
20/02/2020 | AUD | $2.4318 | $2.4220 | 0.0000 |
19/02/2020 | AUD | $2.4307 | $2.4209 | 0.0000 |
18/02/2020 | AUD | $2.4090 | $2.3993 | 0.0000 |
17/02/2020 | AUD | $2.4177 | $2.4080 | 0.0000 |
14/02/2020 | AUD | $2.4165 | $2.4068 | 0.0000 |
13/02/2020 | AUD | $2.4172 | $2.4075 | 0.0000 |
12/02/2020 | AUD | $2.4171 | $2.4074 | 0.0000 |
11/02/2020 | AUD | $2.4152 | $2.4055 | 0.0000 |
10/02/2020 | AUD | $2.4279 | $2.4182 | 0.0000 |
07/02/2020 | AUD | $2.4184 | $2.4087 | 0.0000 |
06/02/2020 | AUD | $2.4163 | $2.4066 | 0.0000 |
05/02/2020 | AUD | $2.3991 | $2.3895 | 0.0000 |
04/02/2020 | AUD | $2.3805 | $2.3709 | 0.0000 |
03/02/2020 | AUD | $2.3594 | $2.3499 | 0.0000 |
31/01/2020 | AUD | $2.3501 | $2.3407 | 0.0000 |
30/01/2020 | AUD | $2.3705 | $2.3610 | 0.0000 |
29/01/2020 | AUD | $2.3583 | $2.3488 | 0.0000 |
28/01/2020 | AUD | $2.3435 | $2.3341 | 0.0000 |
24/01/2020 | AUD | $2.3413 | $2.3319 | 0.0000 |
23/01/2020 | AUD | $2.3411 | $2.3317 | 0.0000 |
22/01/2020 | AUD | $2.3562 | $2.3467 | 0.0000 |
21/01/2020 | AUD | $2.3552 | $2.3457 | 0.0000 |
20/01/2020 | AUD | $2.3448 | $2.3354 | 0.0000 |
17/01/2020 | AUD | $2.3279 | $2.3186 | 0.0000 |
16/01/2020 | AUD | $2.3141 | $2.3048 | 0.0000 |
15/01/2020 | AUD | $2.3026 | $2.2934 | 0.0000 |
14/01/2020 | AUD | $2.3091 | $2.2998 | 0.0000 |
13/01/2020 | AUD | $2.3032 | $2.2940 | 0.0000 |
10/01/2020 | AUD | $2.2932 | $2.2840 | 0.0000 |
09/01/2020 | AUD | $2.3119 | $2.3026 | 0.0000 |
08/01/2020 | AUD | $2.2946 | $2.2854 | 0.0000 |
07/01/2020 | AUD | $2.2880 | $2.2788 | 0.0000 |
06/01/2020 | AUD | $2.2608 | $2.2517 | 0.0000 |
03/01/2020 | AUD | $2.2549 | $2.2458 | 0.0000 |
02/01/2020 | AUD | $2.2582 | $2.2491 | 0.0000 |
31/12/2019 | AUD | $2.2312 | $2.2222 | 0.4000 |
30/12/2019 | AUD | $2.2412 | $2.2322 | 0.0000 |
27/12/2019 | AUD | $2.2552 | $2.2461 | 0.0000 |
24/12/2019 | AUD | $2.2568 | $2.2477 | 0.0000 |
23/12/2019 | AUD | $2.2618 | $2.2527 | 0.0000 |
20/12/2019 | AUD | $2.2678 | $2.2587 | 0.0000 |
19/12/2019 | AUD | $2.2683 | $2.2592 | 0.0000 |
18/12/2019 | AUD | $2.2694 | $2.2603 | 0.0000 |
17/12/2019 | AUD | $2.2805 | $2.2713 | 0.0000 |
16/12/2019 | AUD | $2.2604 | $2.2513 | 0.0000 |
13/12/2019 | AUD | $2.2610 | $2.2519 | 0.0000 |
12/12/2019 | AUD | $2.2470 | $2.2380 | 0.0000 |
11/12/2019 | AUD | $2.2430 | $2.2340 | 0.0000 |
10/12/2019 | AUD | $2.2524 | $2.2434 | 0.0000 |
09/12/2019 | AUD | $2.2497 | $2.2407 | 0.0000 |
06/12/2019 | AUD | $2.2476 | $2.2386 | 0.0000 |
05/12/2019 | AUD | $2.2293 | $2.2204 | 0.0000 |
04/12/2019 | AUD | $2.2165 | $2.2076 | 0.0000 |
03/12/2019 | AUD | $2.2027 | $2.1939 | 0.0000 |
02/12/2019 | AUD | $2.2247 | $2.2158 | 0.0000 |
29/11/2019 | AUD | $2.2536 | $2.2446 | 0.0000 |
28/11/2019 | AUD | $2.2682 | $2.2591 | 0.0000 |
27/11/2019 | AUD | $2.2651 | $2.2560 | 0.0000 |
26/11/2019 | AUD | $2.2558 | $2.2467 | 0.0000 |
25/11/2019 | AUD | $2.2520 | $2.2430 | 0.0000 |
22/11/2019 | AUD | $2.2330 | $2.2240 | 0.0000 |
21/11/2019 | AUD | $2.2216 | $2.2127 | 0.0000 |
20/11/2019 | AUD | $2.2199 | $2.2110 | 0.0000 |
19/11/2019 | AUD | $2.2258 | $2.2169 | 0.0000 |
18/11/2019 | AUD | $2.2283 | $2.2194 | 0.0000 |
15/11/2019 | AUD | $2.2293 | $2.2204 | 0.0000 |
14/11/2019 | AUD | $2.2275 | $2.2186 | 0.0000 |
13/11/2019 | AUD | $2.2186 | $2.2097 | 0.0000 |
12/11/2019 | AUD | $2.2197 | $2.2108 | 0.0000 |
11/11/2019 | AUD | $2.2142 | $2.2053 | 0.0000 |
08/11/2019 | AUD | $2.2133 | $2.2044 | 0.0000 |
07/11/2019 | AUD | $2.2131 | $2.2042 | 0.0000 |
06/11/2019 | AUD | $2.2016 | $2.1928 | 0.0000 |
05/11/2019 | AUD | $2.1987 | $2.1899 | 0.0000 |
04/11/2019 | AUD | $2.1944 | $2.1856 | 0.0000 |
01/11/2019 | AUD | $2.1807 | $2.1719 | 0.0000 |
31/10/2019 | AUD | $2.1664 | $2.1577 | 0.0000 |
30/10/2019 | AUD | $2.1823 | $2.1735 | 0.0000 |
29/10/2019 | AUD | $2.1839 | $2.1751 | 0.0000 |
28/10/2019 | AUD | $2.1938 | $2.1850 | 0.0000 |
25/10/2019 | AUD | $2.1885 | $2.1797 | 0.0000 |
24/10/2019 | AUD | $2.1830 | $2.1742 | 0.0000 |
23/10/2019 | AUD | $2.1524 | $2.1438 | 0.0000 |
22/10/2019 | AUD | $2.1452 | $2.1366 | 0.0000 |
21/10/2019 | AUD | $2.1381 | $2.1295 | 0.0000 |
18/10/2019 | AUD | $2.1312 | $2.1226 | 0.0000 |
17/10/2019 | AUD | $2.1527 | $2.1441 | 0.0000 |
16/10/2019 | AUD | $2.1689 | $2.1602 | 0.0000 |
15/10/2019 | AUD | $2.1644 | $2.1557 | 0.0000 |
14/10/2019 | AUD | $2.1402 | $2.1316 | 0.0000 |
11/10/2019 | AUD | $2.1413 | $2.1327 | 0.0000 |
10/10/2019 | AUD | $2.1188 | $2.1103 | 0.0000 |
09/10/2019 | AUD | $2.1127 | $2.1042 | 0.0000 |
08/10/2019 | AUD | $2.0940 | $2.0856 | 0.0000 |
04/10/2019 | AUD | $2.1131 | $2.1046 | 0.0000 |
03/10/2019 | AUD | $2.0984 | $2.0900 | 0.0000 |
02/10/2019 | AUD | $2.1065 | $2.0980 | 0.0000 |
01/10/2019 | AUD | $2.1436 | $2.1350 | 0.0000 |
30/09/2019 | AUD | $2.1438 | $2.1352 | 0.0000 |
27/09/2019 | AUD | $2.1308 | $2.1222 | 0.0000 |
26/09/2019 | AUD | $2.1375 | $2.1289 | 0.0000 |
25/09/2019 | AUD | $2.1453 | $2.1367 | 0.0000 |
24/09/2019 | AUD | $2.1270 | $2.1185 | 0.0000 |
23/09/2019 | AUD | $2.1425 | $2.1339 | 0.0000 |
20/09/2019 | AUD | $2.1462 | $2.1376 | 0.0000 |
19/09/2019 | AUD | $2.1474 | $2.1388 | 0.0000 |
18/09/2019 | AUD | $2.1279 | $2.1194 | 0.0000 |
17/09/2019 | AUD | $2.1239 | $2.1154 | 0.0000 |
16/09/2019 | AUD | $2.1276 | $2.1191 | 0.0000 |
13/09/2019 | AUD | $2.1287 | $2.1202 | 0.0000 |
12/09/2019 | AUD | $2.1227 | $2.1142 | 0.0000 |
11/09/2019 | AUD | $2.1146 | $2.1061 | 0.0000 |
10/09/2019 | AUD | $2.1015 | $2.0931 | 0.0000 |
09/09/2019 | AUD | $2.0872 | $2.0788 | 0.0000 |
06/09/2019 | AUD | $2.0888 | $2.0804 | 0.0000 |
05/09/2019 | AUD | $2.0967 | $2.0883 | 0.0000 |
04/09/2019 | AUD | $2.0710 | $2.0627 | 0.0000 |
03/09/2019 | AUD | $2.0656 | $2.0573 | 0.0000 |
02/09/2019 | AUD | $2.0860 | $2.0776 | 0.0000 |
30/08/2019 | AUD | $2.0883 | $2.0799 | 0.0000 |
29/08/2019 | AUD | $2.0940 | $2.0856 | 0.0000 |
28/08/2019 | AUD | $2.0703 | $2.0620 | 0.0000 |
27/08/2019 | AUD | $2.0568 | $2.0485 | 0.0000 |
26/08/2019 | AUD | $2.0507 | $2.0425 | 0.0000 |
23/08/2019 | AUD | $2.0415 | $2.0333 | 0.0000 |
22/08/2019 | AUD | $2.0821 | $2.0737 | 0.0000 |
21/08/2019 | AUD | $2.0778 | $2.0695 | 0.0000 |
20/08/2019 | AUD | $2.0620 | $2.0537 | 0.0000 |
19/08/2019 | AUD | $2.0764 | $2.0681 | 0.0000 |
16/08/2019 | AUD | $2.0535 | $2.0453 | 0.0000 |
15/08/2019 | AUD | $2.0302 | $2.0220 | 0.0000 |
14/08/2019 | AUD | $2.0442 | $2.0360 | 0.0000 |
13/08/2019 | AUD | $2.0762 | $2.0679 | 0.0000 |
12/08/2019 | AUD | $2.0670 | $2.0587 | 0.0000 |
09/08/2019 | AUD | $2.0671 | $2.0588 | 0.0000 |
08/08/2019 | AUD | $2.0811 | $2.0727 | 0.0000 |
07/08/2019 | AUD | $2.0641 | $2.0558 | 0.0000 |
06/08/2019 | AUD | $2.0552 | $2.0469 | 0.0000 |
02/08/2019 | AUD | $2.0780 | $2.0697 | 0.0000 |
01/08/2019 | AUD | $2.0827 | $2.0743 | 0.0000 |
31/07/2019 | AUD | $2.0842 | $2.0758 | 0.0000 |
30/07/2019 | AUD | $2.1045 | $2.0960 | 0.0000 |
29/07/2019 | AUD | $2.1088 | $2.1003 | 0.0000 |
26/07/2019 | AUD | $2.1178 | $2.1093 | 0.0000 |
25/07/2019 | AUD | $2.0945 | $2.0861 | 0.0000 |
24/07/2019 | AUD | $2.0961 | $2.0877 | 0.0000 |
23/07/2019 | AUD | $2.0866 | $2.0782 | 0.0000 |
22/07/2019 | AUD | $2.0631 | $2.0548 | 0.0000 |
19/07/2019 | AUD | $2.0630 | $2.0547 | 0.0000 |
18/07/2019 | AUD | $2.0590 | $2.0507 | 0.0000 |
17/07/2019 | AUD | $2.0686 | $2.0603 | 0.0000 |
16/07/2019 | AUD | $2.0738 | $2.0655 | 0.0000 |
15/07/2019 | AUD | $2.0757 | $2.0674 | 0.0000 |
12/07/2019 | AUD | $2.0810 | $2.0726 | 0.0000 |
11/07/2019 | AUD | $2.0849 | $2.0765 | 0.0000 |
10/07/2019 | AUD | $2.0779 | $2.0696 | 0.0000 |
09/07/2019 | AUD | $2.0789 | $2.0706 | 0.0000 |
08/07/2019 | AUD | $2.0668 | $2.0585 | 0.0000 |
05/07/2019 | AUD | $2.0798 | $2.0714 | 0.0000 |
04/07/2019 | AUD | $2.0762 | $2.0679 | 0.0000 |
03/07/2019 | AUD | $2.0706 | $2.0623 | 0.0000 |
02/07/2019 | AUD | $2.0714 | $2.0631 | 0.0000 |
01/07/2019 | AUD | $2.0777 | $2.0694 | 0.0000 |
28/06/2019 | AUD | $2.0531 | $2.0449 | 12.4000 |
27/06/2019 | AUD | $2.1735 | $2.1648 | 0.0000 |
26/06/2019 | AUD | $2.1697 | $2.1610 | 0.0000 |
25/06/2019 | AUD | $2.1840 | $2.1752 | 0.0000 |
24/06/2019 | AUD | $2.1970 | $2.1882 | 0.0000 |
21/06/2019 | AUD | $2.2057 | $2.1968 | 0.0000 |
20/06/2019 | AUD | $2.2078 | $2.1989 | 0.0000 |
19/06/2019 | AUD | $2.2040 | $2.1952 | 0.0000 |
18/06/2019 | AUD | $2.1897 | $2.1809 | 0.0000 |
17/06/2019 | AUD | $2.1715 | $2.1628 | 0.0000 |
14/06/2019 | AUD | $2.1677 | $2.1590 | 0.0000 |
13/06/2019 | AUD | $2.1608 | $2.1521 | 0.0000 |
12/06/2019 | AUD | $2.1509 | $2.1423 | 0.0000 |
11/06/2019 | AUD | $2.1517 | $2.1431 | 0.0000 |
07/06/2019 | AUD | $2.1237 | $2.1152 | 0.0000 |
06/06/2019 | AUD | $2.1146 | $2.1061 | 0.0000 |
05/06/2019 | AUD | $2.1071 | $2.0986 | 0.0000 |
04/06/2019 | AUD | $2.0955 | $2.0871 | 0.0000 |
03/06/2019 | AUD | $2.0747 | $2.0664 | 0.0000 |
31/05/2019 | AUD | $2.0792 | $2.0708 | 0.0000 |
30/05/2019 | AUD | $2.1039 | $2.0955 | 0.0000 |
29/05/2019 | AUD | $2.0981 | $2.0897 | 0.0000 |
28/05/2019 | AUD | $2.1173 | $2.1088 | 0.0000 |
27/05/2019 | AUD | $2.1355 | $2.1269 | 0.0000 |
24/05/2019 | AUD | $2.1321 | $2.1235 | 0.0000 |
23/05/2019 | AUD | $2.1353 | $2.1267 | 0.0000 |
22/05/2019 | AUD | $2.1647 | $2.1560 | 0.0000 |
21/05/2019 | AUD | $2.1763 | $2.1676 | 0.0000 |
20/05/2019 | AUD | $2.1582 | $2.1495 | 0.0000 |
17/05/2019 | AUD | $2.1772 | $2.1685 | 0.0000 |
16/05/2019 | AUD | $2.1801 | $2.1713 | 0.0000 |
15/05/2019 | AUD | $2.1534 | $2.1448 | 0.0000 |
14/05/2019 | AUD | $2.1380 | $2.1294 | 0.0000 |
13/05/2019 | AUD | $2.1234 | $2.1149 | 0.0000 |
10/05/2019 | AUD | $2.1472 | $2.1386 | 0.0000 |
09/05/2019 | AUD | $2.1478 | $2.1392 | 0.0000 |
08/05/2019 | AUD | $2.1595 | $2.1508 | 0.0000 |
07/05/2019 | AUD | $2.1615 | $2.1528 | 0.0000 |
06/05/2019 | AUD | $2.1982 | $2.1894 | 0.0000 |
03/05/2019 | AUD | $2.2011 | $2.1923 | 0.0000 |
02/05/2019 | AUD | $2.1873 | $2.1785 | 0.0000 |
01/05/2019 | AUD | $2.1850 | $2.1762 | 0.0000 |
30/04/2019 | AUD | $2.1921 | $2.1833 | 0.0000 |
29/04/2019 | AUD | $2.1883 | $2.1795 | 0.0000 |
26/04/2019 | AUD | $2.1921 | $2.1833 | 0.0000 |
24/04/2019 | AUD | $2.1924 | $2.1836 | 0.0000 |
23/04/2019 | AUD | $2.1891 | $2.1803 | 0.0000 |
18/04/2019 | AUD | $2.1641 | $2.1554 | 0.0000 |
17/04/2019 | AUD | $2.1536 | $2.1450 | 0.0000 |
16/04/2019 | AUD | $2.1529 | $2.1443 | 0.0000 |
15/04/2019 | AUD | $2.1485 | $2.1399 | 0.0000 |
12/04/2019 | AUD | $2.1475 | $2.1389 | 0.0000 |
11/04/2019 | AUD | $2.1434 | $2.1348 | 0.0000 |
10/04/2019 | AUD | $2.1445 | $2.1359 | 0.0000 |
09/04/2019 | AUD | $2.1442 | $2.1356 | 0.0000 |
08/04/2019 | AUD | $2.1639 | $2.1552 | 0.0000 |
05/04/2019 | AUD | $2.1674 | $2.1587 | 0.0000 |
04/04/2019 | AUD | $2.1559 | $2.1472 | 0.0000 |
03/04/2019 | AUD | $2.1535 | $2.1449 | 0.0000 |
02/04/2019 | AUD | $2.1577 | $2.1490 | 0.0000 |
01/04/2019 | AUD | $2.1393 | $2.1307 | 0.0000 |
29/03/2019 | AUD | $2.1192 | $2.1107 | 0.0000 |
28/03/2019 | AUD | $2.1129 | $2.1044 | 0.0000 |
27/03/2019 | AUD | $2.1125 | $2.1040 | 0.0000 |
26/03/2019 | AUD | $2.0996 | $2.0912 | 0.0000 |
25/03/2019 | AUD | $2.0917 | $2.0833 | 0.0000 |
22/03/2019 | AUD | $2.1032 | $2.0948 | 0.0000 |
21/03/2019 | AUD | $2.1286 | $2.1201 | 0.0000 |
20/03/2019 | AUD | $2.1203 | $2.1118 | 0.0000 |
19/03/2019 | AUD | $2.1280 | $2.1195 | 0.0000 |
18/03/2019 | AUD | $2.1268 | $2.1183 | 0.0000 |
15/03/2019 | AUD | $2.1180 | $2.1095 | 0.0000 |
14/03/2019 | AUD | $2.1183 | $2.1098 | 0.0000 |
13/03/2019 | AUD | $2.1235 | $2.1150 | 0.0000 |
12/03/2019 | AUD | $2.1135 | $2.1050 | 0.0000 |
11/03/2019 | AUD | $2.1129 | $2.1044 | 0.0000 |
08/03/2019 | AUD | $2.0935 | $2.0851 | 0.0000 |
07/03/2019 | AUD | $2.1053 | $2.0968 | 0.0000 |
06/03/2019 | AUD | $2.1288 | $2.1203 | 0.0000 |
05/03/2019 | AUD | $2.1267 | $2.1182 | 0.0000 |
04/03/2019 | AUD | $2.1242 | $2.1157 | 0.0000 |
01/03/2019 | AUD | $2.1303 | $2.1217 | 0.0000 |
28/02/2019 | AUD | $2.1120 | $2.1035 | 0.0000 |
27/02/2019 | AUD | $2.1104 | $2.1019 | 0.0000 |
26/02/2019 | AUD | $2.0975 | $2.0891 | 0.0000 |
25/02/2019 | AUD | $2.0985 | $2.0901 | 0.0000 |
22/02/2019 | AUD | $2.1112 | $2.1027 | 0.0000 |
21/02/2019 | AUD | $2.1165 | $2.1080 | 0.0000 |
20/02/2019 | AUD | $2.0991 | $2.0907 | 0.0000 |
19/02/2019 | AUD | $2.0878 | $2.0794 | 0.0000 |
18/02/2019 | AUD | $2.0803 | $2.0719 | 0.0000 |
15/02/2019 | AUD | $2.0792 | $2.0708 | 0.0000 |
14/02/2019 | AUD | $2.0679 | $2.0596 | 0.0000 |
13/02/2019 | AUD | $2.0588 | $2.0505 | 0.0000 |
12/02/2019 | AUD | $2.0590 | $2.0507 | 0.0000 |
11/02/2019 | AUD | $2.0366 | $2.0284 | 0.0000 |
08/02/2019 | AUD | $2.0267 | $2.0186 | 0.0000 |
07/02/2019 | AUD | $2.0299 | $2.0217 | 0.0000 |
06/02/2019 | AUD | $2.0504 | $2.0422 | 0.0000 |
05/02/2019 | AUD | $2.0314 | $2.0232 | 0.0000 |
04/02/2019 | AUD | $2.0319 | $2.0237 | 0.0000 |
01/02/2019 | AUD | $2.0084 | $2.0003 | 0.0000 |
31/01/2019 | AUD | $1.9940 | $1.9860 | 0.0000 |
30/01/2019 | AUD | $2.0123 | $2.0042 | 0.0000 |
29/01/2019 | AUD | $2.0084 | $2.0003 | 0.0000 |
25/01/2019 | AUD | $2.0118 | $2.0037 | 0.0000 |
24/01/2019 | AUD | $2.0049 | $1.9968 | 0.0000 |
23/01/2019 | AUD | $1.9910 | $1.9830 | 0.0000 |
22/01/2019 | AUD | $1.9911 | $1.9831 | 0.0000 |
21/01/2019 | AUD | $2.0057 | $1.9976 | 0.0000 |
18/01/2019 | AUD | $1.9968 | $1.9888 | 0.0000 |
17/01/2019 | AUD | $1.9744 | $1.9665 | 0.0000 |
16/01/2019 | AUD | $1.9582 | $1.9503 | 0.0000 |
15/01/2019 | AUD | $1.9486 | $1.9408 | 0.0000 |
14/01/2019 | AUD | $1.9360 | $1.9282 | 0.0000 |
11/01/2019 | AUD | $1.9456 | $1.9378 | 0.0000 |
10/01/2019 | AUD | $1.9509 | $1.9431 | 0.0000 |
09/01/2019 | AUD | $1.9543 | $1.9464 | 0.0000 |
08/01/2019 | AUD | $1.9447 | $1.9369 | 0.0000 |
07/01/2019 | AUD | $1.9264 | $1.9187 | 0.0000 |
04/01/2019 | AUD | $1.9154 | $1.9077 | 0.0000 |
03/01/2019 | AUD | $1.8955 | $1.8879 | 0.0000 |
02/01/2019 | AUD | $1.9257 | $1.9180 | 0.0000 |
31/12/2018 | AUD | $1.9256 | $1.9179 | 0.5152 |
28/12/2018 | AUD | $1.9119 | $1.9042 | 0.0000 |
27/12/2018 | AUD | $1.9003 | $1.8927 | 0.0000 |
24/12/2018 | AUD | $1.8360 | $1.8286 | 0.0000 |
21/12/2018 | AUD | $1.8560 | $1.8485 | 0.0000 |
20/12/2018 | AUD | $1.8687 | $1.8612 | 0.0000 |
19/12/2018 | AUD | $1.8793 | $1.8717 | 0.0000 |
18/12/2018 | AUD | $1.8877 | $1.8801 | 0.0000 |
17/12/2018 | AUD | $1.8910 | $1.8834 | 0.0000 |
14/12/2018 | AUD | $1.9155 | $1.9078 | 0.0000 |
13/12/2018 | AUD | $1.9362 | $1.9284 | 0.0000 |
12/12/2018 | AUD | $1.9380 | $1.9302 | 0.0000 |
11/12/2018 | AUD | $1.9226 | $1.9149 | 0.0000 |
10/12/2018 | AUD | $1.9209 | $1.9132 | 0.0000 |
07/12/2018 | AUD | $1.9303 | $1.9225 | 0.0000 |
06/12/2018 | AUD | $1.9506 | $1.9428 | 0.0000 |
05/12/2018 | AUD | $1.9606 | $1.9527 | 0.0000 |
04/12/2018 | AUD | $1.9442 | $1.9364 | 0.0000 |
03/12/2018 | AUD | $1.9852 | $1.9772 | 0.0000 |
30/11/2018 | AUD | $1.9769 | $1.9690 | 0.0000 |
29/11/2018 | AUD | $1.9744 | $1.9665 | 0.0000 |
28/11/2018 | AUD | $1.9883 | $1.9803 | 0.0000 |
27/11/2018 | AUD | $1.9640 | $1.9561 | 0.0000 |
26/11/2018 | AUD | $1.9653 | $1.9574 | 0.0000 |
23/11/2018 | AUD | $1.9508 | $1.9430 | 0.0000 |
22/11/2018 | AUD | $1.9537 | $1.9459 | 0.0000 |
21/11/2018 | AUD | $1.9496 | $1.9418 | 0.0000 |
20/11/2018 | AUD | $1.9450 | $1.9372 | 0.0000 |
19/11/2018 | AUD | $1.9675 | $1.9596 | 0.0000 |
16/11/2018 | AUD | $1.9755 | $1.9676 | 0.0000 |
15/11/2018 | AUD | $1.9912 | $1.9832 | 0.0000 |
14/11/2018 | AUD | $1.9966 | $1.9886 | 0.0000 |
13/11/2018 | AUD | $2.0068 | $1.9987 | 0.0000 |
12/11/2018 | AUD | $2.0103 | $2.0022 | 0.0000 |
09/11/2018 | AUD | $2.0226 | $2.0145 | 0.0000 |
08/11/2018 | AUD | $2.0257 | $2.0176 | 0.0000 |
07/11/2018 | AUD | $2.0291 | $2.0209 | 0.0000 |
06/11/2018 | AUD | $2.0151 | $2.0070 | 0.0000 |
05/11/2018 | AUD | $2.0108 | $2.0027 | 0.0000 |
02/11/2018 | AUD | $2.0076 | $1.9995 | 0.0000 |
01/11/2018 | AUD | $2.0064 | $1.9983 | 0.0000 |
31/10/2018 | AUD | $2.0099 | $2.0018 | 0.0000 |
30/10/2018 | AUD | $1.9761 | $1.9682 | 0.0000 |
29/10/2018 | AUD | $1.9662 | $1.9583 | 0.0000 |
26/10/2018 | AUD | $1.9728 | $1.9649 | 0.0000 |
25/10/2018 | AUD | $1.9902 | $1.9822 | 0.0000 |
24/10/2018 | AUD | $1.9803 | $1.9723 | 0.0000 |
23/10/2018 | AUD | $2.0231 | $2.0150 | 0.0000 |
22/10/2018 | AUD | $2.0455 | $2.0373 | 0.0000 |
19/10/2018 | AUD | $2.0387 | $2.0305 | 0.0000 |
18/10/2018 | AUD | $2.0455 | $2.0373 | 0.0000 |
17/10/2018 | AUD | $2.0700 | $2.0617 | 0.0000 |
16/10/2018 | AUD | $2.0678 | $2.0595 | 0.0000 |
15/10/2018 | AUD | $2.0371 | $2.0289 | 0.0000 |
12/10/2018 | AUD | $2.0511 | $2.0429 | 0.0000 |
11/10/2018 | AUD | $2.0337 | $2.0255 | 0.0000 |
10/10/2018 | AUD | $2.0757 | $2.0674 | 0.0000 |
09/10/2018 | AUD | $2.1333 | $2.1247 | 0.0000 |
08/10/2018 | AUD | $2.1419 | $2.1333 | 0.0000 |
05/10/2018 | AUD | $2.1505 | $2.1419 | 0.0000 |
04/10/2018 | AUD | $2.1557 | $2.1470 | 0.0000 |
03/10/2018 | AUD | $2.1467 | $2.1381 | 0.0000 |
02/10/2018 | AUD | $2.1347 | $2.1261 | 0.0000 |
28/09/2018 | AUD | $2.1298 | $2.1212 | 0.0000 |
27/09/2018 | AUD | $2.1446 | $2.1360 | 0.0000 |
26/09/2018 | AUD | $2.1326 | $2.1240 | 0.0000 |
25/09/2018 | AUD | $2.1360 | $2.1274 | 0.0000 |
24/09/2018 | AUD | $2.1314 | $2.1228 | 0.0000 |
21/09/2018 | AUD | $2.1314 | $2.1228 | 0.0000 |
20/09/2018 | AUD | $2.1365 | $2.1279 | 0.0000 |
19/09/2018 | AUD | $2.1266 | $2.1181 | 0.0000 |
18/09/2018 | AUD | $2.1409 | $2.1323 | 0.0000 |
17/09/2018 | AUD | $2.1353 | $2.1267 | 0.0000 |
14/09/2018 | AUD | $2.1394 | $2.1308 | 0.0000 |
13/09/2018 | AUD | $2.1320 | $2.1234 | 0.0000 |
12/09/2018 | AUD | $2.1402 | $2.1316 | 0.0000 |
11/09/2018 | AUD | $2.1544 | $2.1457 | 0.0000 |
10/09/2018 | AUD | $2.1471 | $2.1385 | 0.0000 |
07/09/2018 | AUD | $2.1380 | $2.1294 | 0.0000 |
06/09/2018 | AUD | $2.1227 | $2.1142 | 0.0000 |
05/09/2018 | AUD | $2.1247 | $2.1162 | 0.0000 |
04/09/2018 | AUD | $2.1255 | $2.1170 | 0.0000 |
03/09/2018 | AUD | $2.1220 | $2.1135 | 0.0000 |
31/08/2018 | AUD | $2.1196 | $2.1111 | 0.0000 |
30/08/2018 | AUD | $2.1081 | $2.0996 | 0.0000 |
29/08/2018 | AUD | $2.1098 | $2.1013 | 0.0000 |
28/08/2018 | AUD | $2.0809 | $2.0725 | 0.0000 |
27/08/2018 | AUD | $2.0806 | $2.0722 | 0.0000 |
24/08/2018 | AUD | $2.0671 | $2.0588 | 0.0000 |
23/08/2018 | AUD | $2.0668 | $2.0585 | 0.0000 |
22/08/2018 | AUD | $2.0529 | $2.0447 | 0.0000 |
21/08/2018 | AUD | $2.0503 | $2.0421 | 0.0000 |
20/08/2018 | AUD | $2.0528 | $2.0446 | 0.0000 |
17/08/2018 | AUD | $2.0464 | $2.0382 | 0.0000 |
16/08/2018 | AUD | $2.0379 | $2.0297 | 0.0000 |
15/08/2018 | AUD | $2.0392 | $2.0310 | 0.0000 |
14/08/2018 | AUD | $2.0508 | $2.0426 | 0.0000 |
13/08/2018 | AUD | $2.0303 | $2.0221 | 0.0000 |
10/08/2018 | AUD | $2.0381 | $2.0299 | 0.0000 |
09/08/2018 | AUD | $2.0349 | $2.0267 | 0.0000 |
08/08/2018 | AUD | $2.0359 | $2.0277 | 0.0000 |
07/08/2018 | AUD | $2.0333 | $2.0251 | 0.0000 |
03/08/2018 | AUD | $2.0286 | $2.0205 | 0.0000 |
02/08/2018 | AUD | $2.0312 | $2.0230 | 0.0000 |
01/08/2018 | AUD | $2.0255 | $2.0174 | 0.0000 |
31/07/2018 | AUD | $2.0287 | $2.0206 | 0.0000 |
30/07/2018 | AUD | $2.0369 | $2.0287 | 0.0000 |
27/07/2018 | AUD | $2.0438 | $2.0356 | 0.0000 |
26/07/2018 | AUD | $2.0482 | $2.0400 | 0.0000 |
25/07/2018 | AUD | $2.0439 | $2.0357 | 0.0000 |
24/07/2018 | AUD | $2.0289 | $2.0208 | 0.0000 |
23/07/2018 | AUD | $2.0303 | $2.0221 | 0.0000 |
20/07/2018 | AUD | $2.0196 | $2.0115 | 0.0000 |
19/07/2018 | AUD | $2.0333 | $2.0251 | 0.0000 |
18/07/2018 | AUD | $2.0326 | $2.0244 | 0.0000 |
17/07/2018 | AUD | $2.0232 | $2.0151 | 0.0000 |
16/07/2018 | AUD | $2.0083 | $2.0002 | 0.0000 |
13/07/2018 | AUD | $2.0161 | $2.0080 | 0.0000 |
12/07/2018 | AUD | $2.0079 | $1.9998 | 0.0000 |
11/07/2018 | AUD | $1.9957 | $1.9877 | 0.0000 |
10/07/2018 | AUD | $1.9957 | $1.9877 | 0.0000 |
09/07/2018 | AUD | $1.9914 | $1.9834 | 0.0000 |
06/07/2018 | AUD | $1.9880 | $1.9800 | 0.0000 |
05/07/2018 | AUD | $1.9896 | $1.9816 | 0.0000 |
04/07/2018 | AUD | $1.9809 | $1.9729 | 0.0000 |
03/07/2018 | AUD | $1.9768 | $1.9689 | 0.0000 |
02/07/2018 | AUD | $1.9884 | $1.9804 | 0.0000 |
29/06/2018 | AUD | $2.0318 | $2.0236 | 5.4698 |
28/06/2018 | AUD | $2.0338 | $2.0256 | 0.0000 |
27/06/2018 | AUD | $2.0270 | $2.0189 | 0.0000 |
26/06/2018 | AUD | $2.0314 | $2.0232 | 0.0000 |
25/06/2018 | AUD | $2.0231 | $2.0150 | 0.0000 |
22/06/2018 | AUD | $2.0452 | $2.0370 | 0.0000 |
21/06/2018 | AUD | $2.0535 | $2.0453 | 0.0000 |
20/06/2018 | AUD | $2.0691 | $2.0608 | 0.0000 |
19/06/2018 | AUD | $2.0617 | $2.0534 | 0.0000 |
18/06/2018 | AUD | $2.0640 | $2.0557 | 0.0000 |
15/06/2018 | AUD | $2.0552 | $2.0469 | 0.0000 |
14/06/2018 | AUD | $2.0497 | $2.0415 | 0.0000 |
13/06/2018 | AUD | $2.0322 | $2.0240 | 0.0000 |
12/06/2018 | AUD | $2.0379 | $2.0297 | 0.0000 |
08/06/2018 | AUD | $2.0421 | $2.0339 | 0.0000 |
07/06/2018 | AUD | $2.0282 | $2.0201 | 0.0000 |
06/06/2018 | AUD | $2.0188 | $2.0107 | 0.0000 |
05/06/2018 | AUD | $2.0209 | $2.0128 | 0.0000 |
04/06/2018 | AUD | $2.0143 | $2.0062 | 0.0000 |
01/06/2018 | AUD | $2.0346 | $2.0264 | 0.0000 |
31/05/2018 | AUD | $2.0182 | $2.0101 | 0.0000 |
30/05/2018 | AUD | $2.0206 | $2.0125 | 0.0000 |
29/05/2018 | AUD | $2.0060 | $1.9979 | 0.0000 |
28/05/2018 | AUD | $2.0173 | $2.0092 | 0.0000 |
25/05/2018 | AUD | $2.0195 | $2.0114 | 0.0000 |
24/05/2018 | AUD | $2.0252 | $2.0171 | 0.0000 |
23/05/2018 | AUD | $2.0275 | $2.0194 | 0.0000 |
22/05/2018 | AUD | $2.0201 | $2.0120 | 0.0000 |
21/05/2018 | AUD | $2.0275 | $2.0194 | 0.0000 |
18/05/2018 | AUD | $2.0312 | $2.0230 | 0.0000 |
17/05/2018 | AUD | $2.0372 | $2.0290 | 0.0000 |
16/05/2018 | AUD | $2.0336 | $2.0254 | 0.0000 |
15/05/2018 | AUD | $2.0313 | $2.0231 | 0.0000 |
14/05/2018 | AUD | $2.0208 | $2.0127 | 0.0000 |
11/05/2018 | AUD | $2.0239 | $2.0158 | 0.0000 |
10/05/2018 | AUD | $2.0219 | $2.0138 | 0.0000 |
09/05/2018 | AUD | $2.0120 | $2.0039 | 0.0000 |
08/05/2018 | AUD | $1.9996 | $1.9916 | 0.0000 |
07/05/2018 | AUD | $1.9782 | $1.9703 | 0.0000 |
04/05/2018 | AUD | $1.9687 | $1.9608 | 0.0000 |
03/05/2018 | AUD | $1.9553 | $1.9474 | 0.0000 |
02/05/2018 | AUD | $1.9558 | $1.9479 | 0.0000 |
01/05/2018 | AUD | $1.9640 | $1.9561 | 0.0000 |
30/04/2018 | AUD | $1.9522 | $1.9444 | 0.0000 |
27/04/2018 | AUD | $1.9573 | $1.9494 | 0.0000 |
26/04/2018 | AUD | $1.9532 | $1.9454 | 0.0000 |
24/04/2018 | AUD | $1.9316 | $1.9238 | 0.0000 |
23/04/2018 | AUD | $1.9524 | $1.9446 | 0.0000 |
20/04/2018 | AUD | $1.9441 | $1.9363 | 0.0000 |
19/04/2018 | AUD | $1.9343 | $1.9265 | 0.0000 |
18/04/2018 | AUD | $1.9363 | $1.9285 | 0.0000 |
17/04/2018 | AUD | $1.9299 | $1.9221 | 0.0000 |
16/04/2018 | AUD | $1.9148 | $1.9071 | 0.0000 |
13/04/2018 | AUD | $1.9016 | $1.8940 | 0.0000 |
12/04/2018 | AUD | $1.9103 | $1.9026 | 0.0000 |
11/04/2018 | AUD | $1.8951 | $1.8875 | 0.0000 |
10/04/2018 | AUD | $1.9067 | $1.8990 | 0.0000 |
09/04/2018 | AUD | $1.9019 | $1.8943 | 0.0000 |
06/04/2018 | AUD | $1.8964 | $1.8888 | 0.0000 |
05/04/2018 | AUD | $1.9199 | $1.9122 | 0.0000 |
04/04/2018 | AUD | $1.8997 | $1.8921 | 0.0000 |
03/04/2018 | AUD | $1.8984 | $1.8908 | 0.0000 |
29/03/2018 | AUD | $1.9079 | $1.9002 | 0.0000 |
28/03/2018 | AUD | $1.8841 | $1.8765 | 0.0000 |
27/03/2018 | AUD | $1.8823 | $1.8747 | 0.0000 |
26/03/2018 | AUD | $1.8912 | $1.8836 | 0.0000 |
23/03/2018 | AUD | $1.8640 | $1.8565 | 0.0000 |
22/03/2018 | AUD | $1.9011 | $1.8935 | 0.0000 |
21/03/2018 | AUD | $1.9379 | $1.9301 | 0.0000 |
20/03/2018 | AUD | $1.9345 | $1.9267 | 0.0000 |
19/03/2018 | AUD | $1.9246 | $1.9169 | 0.0000 |
16/03/2018 | AUD | $1.9353 | $1.9275 | 0.0000 |
15/03/2018 | AUD | $1.9128 | $1.9051 | 0.0000 |
14/03/2018 | AUD | $1.8974 | $1.8898 | 0.0000 |
13/03/2018 | AUD | $1.9057 | $1.8980 | 0.0000 |
12/03/2018 | AUD | $1.9100 | $1.9023 | 0.0000 |
09/03/2018 | AUD | $1.9139 | $1.9062 | 0.0000 |
08/03/2018 | AUD | $1.9064 | $1.8987 | 0.0000 |
07/03/2018 | AUD | $1.8930 | $1.8854 | 0.0000 |
06/03/2018 | AUD | $1.8880 | $1.8804 | 0.0000 |
05/03/2018 | AUD | $1.8938 | $1.8862 | 0.0000 |
02/03/2018 | AUD | $1.8838 | $1.8762 | 0.0000 |
01/03/2018 | AUD | $1.8856 | $1.8780 | 0.0000 |
28/02/2018 | AUD | $1.8931 | $1.8855 | 0.0000 |
27/02/2018 | AUD | $1.9085 | $1.9008 | 0.0000 |
26/02/2018 | AUD | $1.9208 | $1.9131 | 0.0000 |
23/02/2018 | AUD | $1.9083 | $1.9006 | 0.0000 |
22/02/2018 | AUD | $1.8848 | $1.8772 | 0.0000 |
21/02/2018 | AUD | $1.8877 | $1.8801 | 0.0000 |
20/02/2018 | AUD | $1.8800 | $1.8724 | 0.0000 |
19/02/2018 | AUD | $1.8884 | $1.8808 | 0.0000 |
16/02/2018 | AUD | $1.8872 | $1.8796 | 0.0000 |
15/02/2018 | AUD | $1.8791 | $1.8715 | 0.0000 |
14/02/2018 | AUD | $1.8662 | $1.8587 | 0.0000 |
13/02/2018 | AUD | $1.8444 | $1.8370 | 0.0000 |
12/02/2018 | AUD | $1.8436 | $1.8362 | 0.0000 |
09/02/2018 | AUD | $1.8242 | $1.8169 | 0.0000 |
08/02/2018 | AUD | $1.8142 | $1.8069 | 0.0000 |
07/02/2018 | AUD | $1.8497 | $1.8423 | 0.0000 |
06/02/2018 | AUD | $1.8413 | $1.8339 | 0.0000 |
05/02/2018 | AUD | $1.8346 | $1.8272 | 0.0000 |
02/02/2018 | AUD | $1.8836 | $1.8760 | 0.0000 |
01/02/2018 | AUD | $1.9030 | $1.8954 | 0.0000 |
31/01/2018 | AUD | $1.8900 | $1.8824 | 0.0000 |
30/01/2018 | AUD | $1.8977 | $1.8901 | 0.0000 |
29/01/2018 | AUD | $1.9129 | $1.9052 | 0.0000 |
25/01/2018 | AUD | $1.9057 | $1.8980 | 0.0000 |
24/01/2018 | AUD | $1.9087 | $1.9010 | 0.0000 |
23/01/2018 | AUD | $1.9237 | $1.9160 | 0.0000 |
22/01/2018 | AUD | $1.9137 | $1.9060 | 0.0000 |
19/01/2018 | AUD | $1.9076 | $1.8999 | 0.0000 |
18/01/2018 | AUD | $1.9048 | $1.8971 | 0.0000 |
17/01/2018 | AUD | $1.9064 | $1.8987 | 0.0000 |
16/01/2018 | AUD | $1.9028 | $1.8952 | 0.0000 |
15/01/2018 | AUD | $1.8973 | $1.8897 | 0.0000 |
12/01/2018 | AUD | $1.9114 | $1.9037 | 0.0000 |
11/01/2018 | AUD | $1.9041 | $1.8964 | 0.0000 |
10/01/2018 | AUD | $1.9010 | $1.8934 | 0.0000 |
09/01/2018 | AUD | $1.9117 | $1.9040 | 0.0000 |
08/01/2018 | AUD | $1.9058 | $1.8981 | 0.0000 |
05/01/2018 | AUD | $1.8975 | $1.8899 | 0.0000 |
04/01/2018 | AUD | $1.8837 | $1.8761 | 0.0000 |
03/01/2018 | AUD | $1.8701 | $1.8626 | 0.0000 |
02/01/2018 | AUD | $1.8621 | $1.8546 | 0.0000 |
29/12/2017 | AUD | $1.8925 | $1.8849 | 3.9680 |
28/12/2017 | AUD | $1.9045 | $1.8968 | 0.0000 |
27/12/2017 | AUD | $1.9066 | $1.8989 | 0.0000 |
22/12/2017 | AUD | $1.9103 | $1.9026 | 0.0000 |
21/12/2017 | AUD | $1.9150 | $1.9073 | 0.0000 |
20/12/2017 | AUD | $1.9171 | $1.9094 | 0.0000 |
19/12/2017 | AUD | $1.9188 | $1.9111 | 0.0000 |
18/12/2017 | AUD | $1.9139 | $1.9062 | 0.0000 |
15/12/2017 | AUD | $1.9027 | $1.8951 | 0.0000 |
14/12/2017 | AUD | $1.8946 | $1.8870 | 0.0000 |
13/12/2017 | AUD | $1.9171 | $1.9094 | 0.0000 |
12/12/2017 | AUD | $1.9367 | $1.9289 | 0.0000 |
11/12/2017 | AUD | $1.9432 | $1.9354 | 0.0000 |
08/12/2017 | AUD | $1.9540 | $1.9461 | 0.0000 |
07/12/2017 | AUD | $1.9393 | $1.9315 | 0.0000 |
06/12/2017 | AUD | $1.9193 | $1.9116 | 0.0000 |
05/12/2017 | AUD | $1.9181 | $1.9104 | 0.0000 |
04/12/2017 | AUD | $1.9258 | $1.9181 | 0.0000 |
01/12/2017 | AUD | $1.9173 | $1.9096 | 0.0000 |
30/11/2017 | AUD | $1.9300 | $1.9222 | 0.0000 |
29/11/2017 | AUD | $1.9249 | $1.9172 | 0.0000 |
28/11/2017 | AUD | $1.9118 | $1.9041 | 0.0000 |
27/11/2017 | AUD | $1.8948 | $1.8872 | 0.0000 |
24/11/2017 | AUD | $1.9002 | $1.8926 | 0.0000 |
23/11/2017 | AUD | $1.8939 | $1.8863 | 0.0000 |
22/11/2017 | AUD | $1.9010 | $1.8934 | 0.0000 |
21/11/2017 | AUD | $1.9001 | $1.8925 | 0.0000 |
20/11/2017 | AUD | $1.8963 | $1.8887 | 0.0000 |
17/11/2017 | AUD | $1.8908 | $1.8832 | 0.0000 |
16/11/2017 | AUD | $1.8800 | $1.8724 | 0.0000 |
15/11/2017 | AUD | $1.8678 | $1.8603 | 0.0000 |
14/11/2017 | AUD | $1.8703 | $1.8628 | 0.0000 |
13/11/2017 | AUD | $1.8709 | $1.8634 | 0.0000 |
10/11/2017 | AUD | $1.8706 | $1.8631 | 0.0000 |
09/11/2017 | AUD | $1.8730 | $1.8655 | 0.0000 |
08/11/2017 | AUD | $1.8853 | $1.8777 | 0.0000 |
07/11/2017 | AUD | $1.8810 | $1.8734 | 0.0000 |
06/11/2017 | AUD | $1.8829 | $1.8753 | 0.0000 |
03/11/2017 | AUD | $1.8829 | $1.8753 | 0.0000 |
02/11/2017 | AUD | $1.8682 | $1.8607 | 0.0000 |
01/11/2017 | AUD | $1.8761 | $1.8686 | 0.0000 |
31/10/2017 | AUD | $1.8687 | $1.8612 | 0.0000 |
30/10/2017 | AUD | $1.8619 | $1.8544 | 0.0000 |
27/10/2017 | AUD | $1.8737 | $1.8662 | 0.0000 |
26/10/2017 | AUD | $1.8594 | $1.8519 | 0.0000 |
25/10/2017 | AUD | $1.8467 | $1.8393 | 0.0000 |
24/10/2017 | AUD | $1.8372 | $1.8298 | 0.0000 |
23/10/2017 | AUD | $1.8302 | $1.8228 | 0.0000 |
20/10/2017 | AUD | $1.8282 | $1.8209 | 0.0000 |
19/10/2017 | AUD | $1.8050 | $1.7977 | 0.0000 |
18/10/2017 | AUD | $1.8119 | $1.8046 | 0.0000 |
17/10/2017 | AUD | $1.8110 | $1.8037 | 0.0000 |
16/10/2017 | AUD | $1.8062 | $1.7989 | 0.0000 |
13/10/2017 | AUD | $1.7993 | $1.7921 | 0.0000 |
12/10/2017 | AUD | $1.8122 | $1.8049 | 0.0000 |
11/10/2017 | AUD | $1.8234 | $1.8161 | 0.0000 |
10/10/2017 | AUD | $1.8147 | $1.8074 | 0.0000 |
09/10/2017 | AUD | $1.8133 | $1.8060 | 0.0000 |
06/10/2017 | AUD | $1.8156 | $1.8083 | 0.0000 |
05/10/2017 | AUD | $1.8070 | $1.7997 | 0.0000 |
04/10/2017 | AUD | $1.7919 | $1.7847 | 0.0000 |
03/10/2017 | AUD | $1.7956 | $1.7884 | 0.0000 |
29/09/2017 | AUD | $1.7889 | $1.7817 | 0.0000 |
28/09/2017 | AUD | $1.7825 | $1.7753 | 0.0000 |
27/09/2017 | AUD | $1.7682 | $1.7611 | 0.0000 |
26/09/2017 | AUD | $1.7589 | $1.7518 | 0.0000 |
25/09/2017 | AUD | $1.7475 | $1.7405 | 0.0000 |
22/09/2017 | AUD | $1.7351 | $1.7281 | 0.0000 |
21/09/2017 | AUD | $1.7419 | $1.7349 | 0.0000 |
20/09/2017 | AUD | $1.7159 | $1.7090 | 0.0000 |
19/09/2017 | AUD | $1.7265 | $1.7196 | 0.0000 |
18/09/2017 | AUD | $1.7312 | $1.7242 | 0.0000 |
15/09/2017 | AUD | $1.7181 | $1.7112 | 0.0000 |
14/09/2017 | AUD | $1.7179 | $1.7110 | 0.0000 |
13/09/2017 | AUD | $1.7134 | $1.7065 | 0.0000 |
12/09/2017 | AUD | $1.7037 | $1.6968 | 0.0000 |
11/09/2017 | AUD | $1.7006 | $1.6938 | 0.0000 |
08/09/2017 | AUD | $1.6804 | $1.6736 | 0.0000 |
07/09/2017 | AUD | $1.6852 | $1.6784 | 0.0000 |
06/09/2017 | AUD | $1.6852 | $1.6784 | 0.0000 |
05/09/2017 | AUD | $1.6704 | $1.6637 | 0.0000 |
04/09/2017 | AUD | $1.6930 | $1.6862 | 0.0000 |
01/09/2017 | AUD | $1.6910 | $1.6842 | 0.0000 |
31/08/2017 | AUD | $1.6928 | $1.6860 | 0.0000 |
30/08/2017 | AUD | $1.6928 | $1.6860 | 0.0000 |
29/08/2017 | AUD | $1.6741 | $1.6674 | 0.0000 |
28/08/2017 | AUD | $1.6831 | $1.6763 | 0.0000 |
25/08/2017 | AUD | $1.6845 | $1.6777 | 0.0000 |
24/08/2017 | AUD | $1.6884 | $1.6816 | 0.0000 |
23/08/2017 | AUD | $1.6925 | $1.6857 | 0.0000 |
22/08/2017 | AUD | $1.6902 | $1.6834 | 0.0000 |
21/08/2017 | AUD | $1.6748 | $1.6681 | 0.0000 |
18/08/2017 | AUD | $1.6804 | $1.6736 | 0.0000 |
17/08/2017 | AUD | $1.6845 | $1.6777 | 0.0000 |
16/08/2017 | AUD | $1.7050 | $1.6981 | 0.0000 |
15/08/2017 | AUD | $1.7170 | $1.7101 | 0.0000 |
14/08/2017 | AUD | $1.7099 | $1.7030 | 0.0000 |
11/08/2017 | AUD | $1.6980 | $1.6912 | 0.0000 |
10/08/2017 | AUD | $1.6940 | $1.6872 | 0.0000 |
09/08/2017 | AUD | $1.7185 | $1.7116 | 0.0000 |
08/08/2017 | AUD | $1.7174 | $1.7105 | 0.0000 |
04/08/2017 | AUD | $1.7198 | $1.7129 | 0.0000 |
03/08/2017 | AUD | $1.7084 | $1.7015 | 0.0000 |
02/08/2017 | AUD | $1.7043 | $1.6974 | 0.0000 |
01/08/2017 | AUD | $1.7019 | $1.6951 | 0.0000 |
31/07/2017 | AUD | $1.6971 | $1.6903 | 0.0000 |
28/07/2017 | AUD | $1.6901 | $1.6833 | 0.0000 |
27/07/2017 | AUD | $1.7033 | $1.6965 | 0.0000 |
26/07/2017 | AUD | $1.7132 | $1.7063 | 0.0000 |
25/07/2017 | AUD | $1.7093 | $1.7024 | 0.0000 |
24/07/2017 | AUD | $1.7072 | $1.7003 | 0.0000 |
21/07/2017 | AUD | $1.7120 | $1.7051 | 0.0000 |
20/07/2017 | AUD | $1.7119 | $1.7050 | 0.0000 |
19/07/2017 | AUD | $1.7140 | $1.7071 | 0.0000 |
18/07/2017 | AUD | $1.7041 | $1.6972 | 0.0000 |
17/07/2017 | AUD | $1.7286 | $1.7216 | 0.0000 |
14/07/2017 | AUD | $1.7304 | $1.7234 | 0.0000 |
13/07/2017 | AUD | $1.7444 | $1.7374 | 0.0000 |
12/07/2017 | AUD | $1.7498 | $1.7428 | 0.0000 |
11/07/2017 | AUD | $1.7492 | $1.7422 | 0.0000 |
10/07/2017 | AUD | $1.7555 | $1.7484 | 0.0000 |
07/07/2017 | AUD | $1.7488 | $1.7418 | 0.0000 |
06/07/2017 | AUD | $1.7516 | $1.7446 | 0.0000 |
05/07/2017 | AUD | $1.7606 | $1.7535 | 0.0000 |
04/07/2017 | AUD | $1.7526 | $1.7456 | 0.0000 |
03/07/2017 | AUD | $1.7474 | $1.7404 | 0.0000 |
30/06/2017 | AUD | $1.7476 | $1.7406 | 1.1640 |
29/06/2017 | AUD | $1.7500 | $1.7430 | 0.0000 |
28/06/2017 | AUD | $1.7703 | $1.7632 | 0.0000 |
27/06/2017 | AUD | $1.7628 | $1.7557 | 0.0000 |
26/06/2017 | AUD | $1.7759 | $1.7688 | 0.0000 |
23/06/2017 | AUD | $1.7775 | $1.7704 | 0.0000 |
22/06/2017 | AUD | $1.7788 | $1.7716 | 0.0000 |
21/06/2017 | AUD | $1.7759 | $1.7688 | 0.0000 |
20/06/2017 | AUD | $1.7691 | $1.7620 | 0.0000 |
19/06/2017 | AUD | $1.7800 | $1.7728 | 0.0000 |
16/06/2017 | AUD | $1.7666 | $1.7595 | 0.0000 |
15/06/2017 | AUD | $1.7684 | $1.7613 | 0.0000 |
14/06/2017 | AUD | $1.7737 | $1.7666 | 0.0000 |
13/06/2017 | AUD | $1.7897 | $1.7825 | 0.0000 |
09/06/2017 | AUD | $1.7874 | $1.7802 | 0.0000 |
08/06/2017 | AUD | $1.7853 | $1.7781 | 0.0000 |
07/06/2017 | AUD | $1.7825 | $1.7753 | 0.0000 |
06/06/2017 | AUD | $1.7914 | $1.7842 | 0.0000 |
05/06/2017 | AUD | $1.8139 | $1.8066 | 0.0000 |
02/06/2017 | AUD | $1.8264 | $1.8191 | 0.0000 |
01/06/2017 | AUD | $1.8317 | $1.8243 | 0.0000 |
31/05/2017 | AUD | $1.8024 | $1.7952 | 0.0000 |
30/05/2017 | AUD | $1.7948 | $1.7876 | 0.0000 |
29/05/2017 | AUD | $1.7949 | $1.7877 | 0.0000 |
26/05/2017 | AUD | $1.7930 | $1.7858 | 0.0000 |
25/05/2017 | AUD | $1.7898 | $1.7826 | 0.0000 |
24/05/2017 | AUD | $1.7816 | $1.7744 | 0.0000 |
23/05/2017 | AUD | $1.7755 | $1.7684 | 0.0000 |
22/05/2017 | AUD | $1.7735 | $1.7664 | 0.0000 |
19/05/2017 | AUD | $1.7743 | $1.7672 | 0.0000 |
18/05/2017 | AUD | $1.7677 | $1.7606 | 0.0000 |
17/05/2017 | AUD | $1.7631 | $1.7560 | 0.0000 |
16/05/2017 | AUD | $1.7819 | $1.7747 | 0.0000 |
15/05/2017 | AUD | $1.7817 | $1.7745 | 0.0000 |
12/05/2017 | AUD | $1.7810 | $1.7738 | 0.0000 |
11/05/2017 | AUD | $1.7872 | $1.7800 | 0.0000 |
10/05/2017 | AUD | $1.7852 | $1.7780 | 0.0000 |
09/05/2017 | AUD | $1.7907 | $1.7835 | 0.0000 |
08/05/2017 | AUD | $1.7869 | $1.7797 | 0.0000 |
05/05/2017 | AUD | $1.7818 | $1.7746 | 0.0000 |
04/05/2017 | AUD | $1.7781 | $1.7710 | 0.0000 |
03/05/2017 | AUD | $1.7559 | $1.7488 | 0.0000 |
02/05/2017 | AUD | $1.7418 | $1.7348 | 0.0000 |
01/05/2017 | AUD | $1.7351 | $1.7281 | 0.0000 |
28/04/2017 | AUD | $1.7398 | $1.7328 | 0.0000 |
27/04/2017 | AUD | $1.7513 | $1.7443 | 0.0000 |
26/04/2017 | AUD | $1.7379 | $1.7309 | 0.0000 |
24/04/2017 | AUD | $1.7070 | $1.7001 | 0.0000 |
21/04/2017 | AUD | $1.6873 | $1.6805 | 0.0000 |
20/04/2017 | AUD | $1.6862 | $1.6794 | 0.0000 |
19/04/2017 | AUD | $1.6768 | $1.6701 | 0.0000 |
18/04/2017 | AUD | $1.6698 | $1.6631 | 0.0000 |
13/04/2017 | AUD | $1.6568 | $1.6501 | 0.0000 |
12/04/2017 | AUD | $1.6901 | $1.6833 | 0.0000 |
11/04/2017 | AUD | $1.7005 | $1.6937 | 0.0000 |
10/04/2017 | AUD | $1.6931 | $1.6863 | 0.0000 |
07/04/2017 | AUD | $1.6924 | $1.6856 | 0.0000 |
06/04/2017 | AUD | $1.6833 | $1.6765 | 0.0000 |
05/04/2017 | AUD | $1.6764 | $1.6697 | 0.0000 |
04/04/2017 | AUD | $1.6882 | $1.6814 | 0.0000 |
03/04/2017 | AUD | $1.6771 | $1.6704 | 0.0000 |
31/03/2017 | AUD | $1.6770 | $1.6703 | 0.0000 |
30/03/2017 | AUD | $1.6729 | $1.6662 | 0.0000 |
29/03/2017 | AUD | $1.6719 | $1.6652 | 0.0000 |
28/03/2017 | AUD | $1.6835 | $1.6767 | 0.0000 |
27/03/2017 | AUD | $1.6743 | $1.6676 | 0.0000 |
24/03/2017 | AUD | $1.6754 | $1.6687 | 0.0000 |
23/03/2017 | AUD | $1.6723 | $1.6656 | 0.0000 |
22/03/2017 | AUD | $1.6638 | $1.6571 | 0.0000 |
21/03/2017 | AUD | $1.6558 | $1.6491 | 0.0000 |
20/03/2017 | AUD | $1.6693 | $1.6626 | 0.0000 |
17/03/2017 | AUD | $1.6816 | $1.6748 | 0.0000 |
16/03/2017 | AUD | $1.6834 | $1.6766 | 0.0000 |
15/03/2017 | AUD | $1.6902 | $1.6834 | 0.0000 |
14/03/2017 | AUD | $1.6841 | $1.6773 | 0.0000 |
13/03/2017 | AUD | $1.6872 | $1.6804 | 0.0000 |
10/03/2017 | AUD | $1.6940 | $1.6872 | 0.0000 |
09/03/2017 | AUD | $1.6962 | $1.6894 | 0.0000 |
08/03/2017 | AUD | $1.6836 | $1.6768 | 0.0000 |
07/03/2017 | AUD | $1.6764 | $1.6697 | 0.0000 |
06/03/2017 | AUD | $1.6865 | $1.6797 | 0.0000 |
03/03/2017 | AUD | $1.6939 | $1.6871 | 0.0000 |
02/03/2017 | AUD | $1.6891 | $1.6823 | 0.0000 |
01/03/2017 | AUD | $1.6825 | $1.6757 | 0.0000 |
28/02/2017 | AUD | $1.6554 | $1.6487 | 0.0000 |
27/02/2017 | AUD | $1.6611 | $1.6544 | 0.0000 |
24/02/2017 | AUD | $1.6597 | $1.6530 | 0.0000 |
23/02/2017 | AUD | $1.6543 | $1.6476 | 0.0000 |
22/02/2017 | AUD | $1.6636 | $1.6569 | 0.0000 |
21/02/2017 | AUD | $1.6703 | $1.6636 | 0.0000 |
20/02/2017 | AUD | $1.6629 | $1.6562 | 0.0000 |
17/02/2017 | AUD | $1.6656 | $1.6589 | 0.0000 |
16/02/2017 | AUD | $1.6616 | $1.6549 | 0.0000 |
15/02/2017 | AUD | $1.6568 | $1.6501 | 0.0000 |
14/02/2017 | AUD | $1.6579 | $1.6512 | 0.0000 |
13/02/2017 | AUD | $1.6581 | $1.6514 | 0.0000 |
10/02/2017 | AUD | $1.6410 | $1.6344 | 0.0000 |
09/02/2017 | AUD | $1.6407 | $1.6341 | 0.0000 |
08/02/2017 | AUD | $1.6301 | $1.6235 | 0.0000 |
07/02/2017 | AUD | $1.6257 | $1.6192 | 0.0000 |
06/02/2017 | AUD | $1.6321 | $1.6255 | 0.0000 |
03/02/2017 | AUD | $1.6297 | $1.6231 | 0.0000 |
02/02/2017 | AUD | $1.6207 | $1.6142 | 0.0000 |
01/02/2017 | AUD | $1.6480 | $1.6414 | 0.0000 |
31/01/2017 | AUD | $1.6417 | $1.6351 | 0.0000 |
30/01/2017 | AUD | $1.6520 | $1.6454 | 0.0000 |
27/01/2017 | AUD | $1.6610 | $1.6543 | 0.0000 |
25/01/2017 | AUD | $1.6659 | $1.6592 | 0.0000 |
24/01/2017 | AUD | $1.6436 | $1.6370 | 0.0000 |
23/01/2017 | AUD | $1.6343 | $1.6277 | 0.0000 |
20/01/2017 | AUD | $1.6419 | $1.6353 | 0.0000 |
19/01/2017 | AUD | $1.6304 | $1.6238 | 0.0000 |
18/01/2017 | AUD | $1.6432 | $1.6366 | 0.0000 |
17/01/2017 | AUD | $1.6431 | $1.6365 | 0.0000 |
16/01/2017 | AUD | $1.6623 | $1.6556 | 0.0000 |
13/01/2017 | AUD | $1.6635 | $1.6568 | 0.0000 |
12/01/2017 | AUD | $1.6551 | $1.6484 | 0.0000 |
11/01/2017 | AUD | $1.6785 | $1.6717 | 0.0000 |
10/01/2017 | AUD | $1.6799 | $1.6731 | 0.0000 |
09/01/2017 | AUD | $1.6815 | $1.6747 | 0.0000 |
06/01/2017 | AUD | $1.6938 | $1.6870 | 0.0000 |
05/01/2017 | AUD | $1.6918 | $1.6850 | 0.0000 |
04/01/2017 | AUD | $1.7007 | $1.6939 | 0.0000 |
03/01/2017 | AUD | $1.7006 | $1.6938 | 0.0000 |
30/12/2016 | AUD | $1.7011 | $1.6943 | 0.3418 |
29/12/2016 | AUD | $1.7062 | $1.6993 | 0.0000 |
28/12/2016 | AUD | $1.7105 | $1.7036 | 0.0000 |
23/12/2016 | AUD | $1.7178 | $1.7109 | 0.0000 |
22/12/2016 | AUD | $1.7037 | $1.6968 | 0.0000 |
21/12/2016 | AUD | $1.7018 | $1.6950 | 0.0000 |
20/12/2016 | AUD | $1.7066 | $1.6997 | 0.0000 |
19/12/2016 | AUD | $1.6993 | $1.6925 | 0.0000 |
16/12/2016 | AUD | $1.6871 | $1.6803 | 0.0000 |
15/12/2016 | AUD | $1.6744 | $1.6677 | 0.0000 |
14/12/2016 | AUD | $1.6439 | $1.6373 | 0.0000 |
13/12/2016 | AUD | $1.6587 | $1.6520 | 0.0000 |
12/12/2016 | AUD | $1.6480 | $1.6414 | 0.0000 |
09/12/2016 | AUD | $1.6608 | $1.6541 | 0.0000 |
08/12/2016 | AUD | $1.6634 | $1.6567 | 0.0000 |
07/12/2016 | AUD | $1.6610 | $1.6543 | 0.0000 |
06/12/2016 | AUD | $1.6414 | $1.6348 | 0.0000 |
05/12/2016 | AUD | $1.6273 | $1.6208 | 0.0000 |
02/12/2016 | AUD | $1.6252 | $1.6187 | 0.0000 |
01/12/2016 | AUD | $1.6398 | $1.6332 | 0.0000 |
30/11/2016 | AUD | $1.6382 | $1.6316 | 0.0000 |
29/11/2016 | AUD | $1.6190 | $1.6125 | 0.0000 |
28/11/2016 | AUD | $1.6157 | $1.6092 | 0.0000 |
25/11/2016 | AUD | $1.6377 | $1.6311 | 0.0000 |
24/11/2016 | AUD | $1.6350 | $1.6284 | 0.0000 |
23/11/2016 | AUD | $1.6344 | $1.6278 | 0.0000 |
22/11/2016 | AUD | $1.6452 | $1.6386 | 0.0000 |
21/11/2016 | AUD | $1.6454 | $1.6388 | 0.0000 |
18/11/2016 | AUD | $1.6402 | $1.6336 | 0.0000 |
17/11/2016 | AUD | $1.6196 | $1.6131 | 0.0000 |
16/11/2016 | AUD | $1.6095 | $1.6030 | 0.0000 |
15/11/2016 | AUD | $1.5954 | $1.5890 | 0.0000 |
14/11/2016 | AUD | $1.5938 | $1.5874 | 0.0000 |
11/11/2016 | AUD | $1.5887 | $1.5823 | 0.0000 |
10/11/2016 | AUD | $1.5823 | $1.5759 | 0.0000 |
09/11/2016 | AUD | $1.5537 | $1.5474 | 0.0000 |
08/11/2016 | AUD | $1.5244 | $1.5183 | 0.0000 |
07/11/2016 | AUD | $1.5309 | $1.5247 | 0.0000 |
04/11/2016 | AUD | $1.5144 | $1.5083 | 0.0000 |
03/11/2016 | AUD | $1.5184 | $1.5123 | 0.0000 |
02/11/2016 | AUD | $1.5257 | $1.5196 | 0.0000 |
01/11/2016 | AUD | $1.5355 | $1.5293 | 0.0000 |
31/10/2016 | AUD | $1.5533 | $1.5470 | 0.0000 |
28/10/2016 | AUD | $1.5618 | $1.5555 | 0.0000 |
27/10/2016 | AUD | $1.5632 | $1.5569 | 0.0000 |
26/10/2016 | AUD | $1.5547 | $1.5484 | 0.0000 |
25/10/2016 | AUD | $1.5579 | $1.5516 | 0.0000 |
24/10/2016 | AUD | $1.5695 | $1.5632 | 0.0000 |
21/10/2016 | AUD | $1.5651 | $1.5588 | 0.0000 |
20/10/2016 | AUD | $1.5622 | $1.5559 | 0.0000 |
19/10/2016 | AUD | $1.5597 | $1.5534 | 0.0000 |
18/10/2016 | AUD | $1.5622 | $1.5559 | 0.0000 |
17/10/2016 | AUD | $1.5644 | $1.5581 | 0.0000 |
14/10/2016 | AUD | $1.5695 | $1.5632 | 0.0000 |
13/10/2016 | AUD | $1.5795 | $1.5731 | 0.0000 |
12/10/2016 | AUD | $1.5822 | $1.5758 | 0.0000 |
11/10/2016 | AUD | $1.5877 | $1.5813 | 0.0000 |
10/10/2016 | AUD | $1.5906 | $1.5842 | 0.0000 |
07/10/2016 | AUD | $1.5923 | $1.5859 | 0.0000 |
06/10/2016 | AUD | $1.6007 | $1.5943 | 0.0000 |
05/10/2016 | AUD | $1.5935 | $1.5871 | 0.0000 |
04/10/2016 | AUD | $1.5837 | $1.5773 | 0.0000 |
30/09/2016 | AUD | $1.5871 | $1.5807 | 0.0000 |
29/09/2016 | AUD | $1.5767 | $1.5704 | 0.0000 |
28/09/2016 | AUD | $1.5865 | $1.5801 | 0.0000 |
27/09/2016 | AUD | $1.5776 | $1.5713 | 0.0000 |
26/09/2016 | AUD | $1.5776 | $1.5713 | 0.0000 |
23/09/2016 | AUD | $1.5917 | $1.5853 | 0.0000 |
22/09/2016 | AUD | $1.6008 | $1.5944 | 0.0000 |
21/09/2016 | AUD | $1.6001 | $1.5937 | 0.0000 |
20/09/2016 | AUD | $1.5887 | $1.5823 | 0.0000 |
19/09/2016 | AUD | $1.5836 | $1.5772 | 0.0000 |
16/09/2016 | AUD | $1.5873 | $1.5809 | 0.0000 |
15/09/2016 | AUD | $1.5959 | $1.5895 | 0.0000 |
14/09/2016 | AUD | $1.5912 | $1.5848 | 0.0000 |
13/09/2016 | AUD | $1.5882 | $1.5818 | 0.0000 |
12/09/2016 | AUD | $1.5967 | $1.5903 | 0.0000 |
09/09/2016 | AUD | $1.5782 | $1.5718 | 0.0000 |
08/09/2016 | AUD | $1.5911 | $1.5847 | 0.0000 |
07/09/2016 | AUD | $1.5977 | $1.5913 | 0.0000 |
06/09/2016 | AUD | $1.5964 | $1.5900 | 0.0000 |
05/09/2016 | AUD | $1.6074 | $1.6009 | 0.0000 |
02/09/2016 | AUD | $1.6116 | $1.6051 | 0.0000 |
01/09/2016 | AUD | $1.6027 | $1.5963 | 0.0000 |
31/08/2016 | AUD | $1.6074 | $1.6009 | 0.0000 |
30/08/2016 | AUD | $1.6104 | $1.6039 | 0.0000 |
29/08/2016 | AUD | $1.6005 | $1.5941 | 0.0000 |
26/08/2016 | AUD | $1.5827 | $1.5763 | 0.0000 |
25/08/2016 | AUD | $1.5927 | $1.5863 | 0.0000 |
24/08/2016 | AUD | $1.5942 | $1.5878 | 0.0000 |
23/08/2016 | AUD | $1.5959 | $1.5895 | 0.0000 |
22/08/2016 | AUD | $1.5871 | $1.5807 | 0.0000 |
19/08/2016 | AUD | $1.5964 | $1.5900 | 0.4720 |
18/08/2016 | AUD | $1.5841 | $1.5777 | 0.0000 |
17/08/2016 | AUD | $1.5845 | $1.5781 | 0.0000 |
16/08/2016 | AUD | $1.5825 | $1.5761 | 0.0000 |
15/08/2016 | AUD | $1.5864 | $1.5800 | 0.0000 |
12/08/2016 | AUD | $1.5725 | $1.5662 | 0.0000 |
11/08/2016 | AUD | $1.5702 | $1.5639 | 0.0000 |
10/08/2016 | AUD | $1.5573 | $1.5510 | 0.0000 |
09/08/2016 | AUD | $1.5654 | $1.5591 | 0.0000 |
08/08/2016 | AUD | $1.5666 | $1.5603 | 0.0000 |
05/08/2016 | AUD | $1.5722 | $1.5659 | 0.0000 |
04/08/2016 | AUD | $1.5484 | $1.5422 | 0.0000 |
03/08/2016 | AUD | $1.5584 | $1.5521 | 0.0000 |
02/08/2016 | AUD | $1.5452 | $1.5390 | 0.0000 |
29/07/2016 | AUD | $1.5688 | $1.5625 | 0.0000 |
28/07/2016 | AUD | $1.5843 | $1.5779 | 0.0000 |
27/07/2016 | AUD | $1.5903 | $1.5839 | 0.0000 |
26/07/2016 | AUD | $1.5747 | $1.5684 | 0.0000 |
25/07/2016 | AUD | $1.5831 | $1.5767 | 0.0000 |
22/07/2016 | AUD | $1.5865 | $1.5801 | 0.0000 |
21/07/2016 | AUD | $1.5716 | $1.5653 | 0.0000 |
20/07/2016 | AUD | $1.5758 | $1.5695 | 0.0000 |
19/07/2016 | AUD | $1.5655 | $1.5592 | 0.0000 |
18/07/2016 | AUD | $1.5528 | $1.5466 | 0.0000 |
15/07/2016 | AUD | $1.5457 | $1.5395 | 0.0000 |
14/07/2016 | AUD | $1.5359 | $1.5297 | 0.0000 |
13/07/2016 | AUD | $1.5208 | $1.5147 | 0.0000 |
12/07/2016 | AUD | $1.5208 | $1.5147 | 0.0000 |
11/07/2016 | AUD | $1.5184 | $1.5123 | 0.0000 |
08/07/2016 | AUD | $1.5021 | $1.4961 | 0.0000 |
07/07/2016 | AUD | $1.4881 | $1.4821 | 0.0000 |
06/07/2016 | AUD | $1.4793 | $1.4733 | 0.0000 |
05/07/2016 | AUD | $1.4908 | $1.4848 | 0.0000 |
04/07/2016 | AUD | $1.5023 | $1.4963 | 0.0000 |
01/07/2016 | AUD | $1.5160 | $1.5099 | 0.0000 |
30/06/2016 | AUD | $1.5356 | $1.5294 | 2.7437 |
29/06/2016 | AUD | $1.5201 | $1.5140 | 0.0000 |
28/06/2016 | AUD | $1.5011 | $1.4951 | 0.0000 |
27/06/2016 | AUD | $1.4732 | $1.4673 | 0.0000 |
24/06/2016 | AUD | $1.4959 | $1.4899 | 0.0000 |
23/06/2016 | AUD | $1.5652 | $1.5589 | 0.0000 |
22/06/2016 | AUD | $1.5527 | $1.5465 | 0.0000 |
21/06/2016 | AUD | $1.5605 | $1.5542 | 0.0000 |
20/06/2016 | AUD | $1.5582 | $1.5519 | 0.0000 |
17/06/2016 | AUD | $1.5467 | $1.5405 | 0.0000 |
16/06/2016 | AUD | $1.5498 | $1.5436 | 0.0000 |
15/06/2016 | AUD | $1.5334 | $1.5272 | 0.0000 |
14/06/2016 | AUD | $1.5372 | $1.5310 | 0.0000 |
10/06/2016 | AUD | $1.5656 | $1.5593 | 0.0000 |
09/06/2016 | AUD | $1.5884 | $1.5820 | 0.0000 |
08/06/2016 | AUD | $1.5980 | $1.5916 | 0.0000 |
07/06/2016 | AUD | $1.6003 | $1.5939 | 0.0000 |
06/06/2016 | AUD | $1.6056 | $1.5991 | 0.0000 |
03/06/2016 | AUD | $1.6043 | $1.5978 | 0.0000 |
02/06/2016 | AUD | $1.6259 | $1.6194 | 0.0000 |
01/06/2016 | AUD | $1.6146 | $1.6081 | 0.0000 |
31/05/2016 | AUD | $1.6154 | $1.6089 | 0.0000 |
30/05/2016 | AUD | $1.6309 | $1.6243 | 0.0000 |
27/05/2016 | AUD | $1.6288 | $1.6222 | 0.0000 |
26/05/2016 | AUD | $1.6187 | $1.6122 | 0.0000 |
25/05/2016 | AUD | $1.6237 | $1.6172 | 0.0000 |
24/05/2016 | AUD | $1.6059 | $1.5994 | 0.0000 |
23/05/2016 | AUD | $1.5851 | $1.5787 | 0.0000 |
20/05/2016 | AUD | $1.5828 | $1.5764 | 0.0000 |
19/05/2016 | AUD | $1.5748 | $1.5685 | 0.0000 |
18/05/2016 | AUD | $1.5726 | $1.5663 | 0.0000 |
17/05/2016 | AUD | $1.5587 | $1.5524 | 0.0000 |
16/05/2016 | AUD | $1.5705 | $1.5642 | 0.0000 |
13/05/2016 | AUD | $1.5661 | $1.5598 | 0.0000 |
12/05/2016 | AUD | $1.5641 | $1.5578 | 0.0000 |
11/05/2016 | AUD | $1.5625 | $1.5562 | 0.0000 |
10/05/2016 | AUD | $1.5766 | $1.5703 | 0.0000 |
09/05/2016 | AUD | $1.5639 | $1.5576 | 0.0000 |
06/05/2016 | AUD | $1.5614 | $1.5551 | 0.0000 |
05/05/2016 | AUD | $1.5384 | $1.5322 | 0.0000 |
04/05/2016 | AUD | $1.5466 | $1.5404 | 0.0000 |
03/05/2016 | AUD | $1.5541 | $1.5478 | 0.0000 |
02/05/2016 | AUD | $1.5607 | $1.5544 | 0.0000 |
29/04/2016 | AUD | $1.5544 | $1.5481 | 0.0000 |
28/04/2016 | AUD | $1.5700 | $1.5637 | 0.0000 |
27/04/2016 | AUD | $1.5869 | $1.5805 | 0.0000 |
26/04/2016 | AUD | $1.5479 | $1.5417 | 0.0000 |
22/04/2016 | AUD | $1.5555 | $1.5492 | 0.0000 |
21/04/2016 | AUD | $1.5521 | $1.5459 | 0.0000 |
20/04/2016 | AUD | $1.5422 | $1.5360 | 0.0000 |
19/04/2016 | AUD | $1.5390 | $1.5328 | 0.0000 |
18/04/2016 | AUD | $1.5313 | $1.5251 | 0.0000 |
15/04/2016 | AUD | $1.5315 | $1.5253 | 0.0000 |
14/04/2016 | AUD | $1.5305 | $1.5243 | 0.0000 |
13/04/2016 | AUD | $1.5431 | $1.5369 | 0.0000 |
12/04/2016 | AUD | $1.5105 | $1.5044 | 0.0000 |
11/04/2016 | AUD | $1.5041 | $1.4980 | 0.0000 |
08/04/2016 | AUD | $1.5035 | $1.4974 | 0.0000 |
07/04/2016 | AUD | $1.4997 | $1.4937 | 0.0000 |
06/04/2016 | AUD | $1.5090 | $1.5029 | 0.0000 |
05/04/2016 | AUD | $1.5030 | $1.4970 | 0.0000 |
04/04/2016 | AUD | $1.5139 | $1.5078 | 0.0000 |
01/04/2016 | AUD | $1.5157 | $1.5096 | 0.0000 |
31/03/2016 | AUD | $1.5087 | $1.5026 | 0.0000 |
30/03/2016 | AUD | $1.5114 | $1.5053 | 0.0000 |
29/03/2016 | AUD | $1.5149 | $1.5088 | 0.0000 |
24/03/2016 | AUD | $1.5103 | $1.5042 | 0.0000 |
23/03/2016 | AUD | $1.5195 | $1.5134 | 0.0000 |
22/03/2016 | AUD | $1.5188 | $1.5127 | 0.0000 |
21/03/2016 | AUD | $1.5320 | $1.5258 | 0.0000 |
18/03/2016 | AUD | $1.5281 | $1.5219 | 0.0000 |
17/03/2016 | AUD | $1.5113 | $1.5052 | 0.0000 |
16/03/2016 | AUD | $1.5240 | $1.5179 | 0.0000 |
15/03/2016 | AUD | $1.5129 | $1.5068 | 0.0000 |
14/03/2016 | AUD | $1.5257 | $1.5196 | 0.0000 |
11/03/2016 | AUD | $1.5165 | $1.5104 | 0.0000 |
10/03/2016 | AUD | $1.5034 | $1.4973 | 0.0000 |
09/03/2016 | AUD | $1.4943 | $1.4883 | 0.0000 |
08/03/2016 | AUD | $1.5029 | $1.4969 | 0.0000 |
07/03/2016 | AUD | $1.5182 | $1.5121 | 0.0000 |
04/03/2016 | AUD | $1.5263 | $1.5202 | 0.0000 |
03/03/2016 | AUD | $1.5203 | $1.5142 | 0.0000 |
02/03/2016 | AUD | $1.5176 | $1.5115 | 0.0000 |
01/03/2016 | AUD | $1.5258 | $1.5197 | 0.0000 |
29/02/2016 | AUD | $1.4892 | $1.4832 | 0.0000 |
26/02/2016 | AUD | $1.4874 | $1.4814 | 0.0000 |
25/02/2016 | AUD | $1.4688 | $1.4629 | 0.0000 |
24/02/2016 | AUD | $1.4567 | $1.4508 | 0.0000 |
23/02/2016 | AUD | $1.4518 | $1.4460 | 0.0000 |
22/02/2016 | AUD | $1.4676 | $1.4617 | 0.0000 |
19/02/2016 | AUD | $1.4705 | $1.4646 | 0.0000 |
18/02/2016 | AUD | $1.4713 | $1.4654 | 0.0000 |
17/02/2016 | AUD | $1.4681 | $1.4622 | 0.0000 |
16/02/2016 | AUD | $1.4519 | $1.4461 | 0.0000 |
15/02/2016 | AUD | $1.4222 | $1.4165 | 0.0000 |
12/02/2016 | AUD | $1.4233 | $1.4176 | 0.0000 |
11/02/2016 | AUD | $1.3942 | $1.3886 | 0.0000 |
10/02/2016 | AUD | $1.4183 | $1.4126 | 0.0000 |
09/02/2016 | AUD | $1.4174 | $1.4117 | 0.0000 |
08/02/2016 | AUD | $1.4265 | $1.4208 | 0.0000 |
05/02/2016 | AUD | $1.4659 | $1.4600 | 0.0000 |
04/02/2016 | AUD | $1.4554 | $1.4495 | 0.0000 |
03/02/2016 | AUD | $1.4613 | $1.4554 | 0.0000 |
02/02/2016 | AUD | $1.4653 | $1.4594 | 0.0000 |
01/02/2016 | AUD | $1.4988 | $1.4928 | 0.0000 |
29/01/2016 | AUD | $1.4980 | $1.4920 | 0.0000 |
28/01/2016 | AUD | $1.4606 | $1.4547 | 0.0000 |
27/01/2016 | AUD | $1.4814 | $1.4754 | 0.0000 |
25/01/2016 | AUD | $1.4820 | $1.4760 | 0.0000 |
22/01/2016 | AUD | $1.4877 | $1.4817 | 0.0000 |
21/01/2016 | AUD | $1.4728 | $1.4669 | 0.0000 |
20/01/2016 | AUD | $1.4896 | $1.4836 | 0.0000 |
19/01/2016 | AUD | $1.5011 | $1.4951 | 0.0000 |
18/01/2016 | AUD | $1.5051 | $1.4990 | 0.0000 |
15/01/2016 | AUD | $1.5075 | $1.5014 | 0.0000 |
14/01/2016 | AUD | $1.5259 | $1.5198 | 0.0000 |
13/01/2016 | AUD | $1.5120 | $1.5059 | 0.0000 |
12/01/2016 | AUD | $1.5356 | $1.5294 | 0.0000 |
11/01/2016 | AUD | $1.5268 | $1.5207 | 0.0000 |
08/01/2016 | AUD | $1.5474 | $1.5412 | 0.0000 |
07/01/2016 | AUD | $1.5536 | $1.5473 | 0.0000 |
06/01/2016 | AUD | $1.5815 | $1.5751 | 0.0000 |
05/01/2016 | AUD | $1.5953 | $1.5889 | 0.0000 |
04/01/2016 | AUD | $1.5903 | $1.5839 | 0.0000 |
31/12/2015 | AUD | $1.6018 | $1.5954 | 0.0000 |
30/12/2015 | AUD | $1.6084 | $1.6019 | 0.0000 |
29/12/2015 | AUD | $1.6260 | $1.6195 | 0.0000 |
24/12/2015 | AUD | $1.6302 | $1.6236 | 0.0000 |
23/12/2015 | AUD | $1.6403 | $1.6337 | 0.0000 |
22/12/2015 | AUD | $1.6076 | $1.6011 | 0.0000 |
21/12/2015 | AUD | $1.6017 | $1.5953 | 0.0000 |
18/12/2015 | AUD | $1.7088 | $1.7019 | 11.4055 |
17/12/2015 | AUD | $1.7477 | $1.7407 | 0.0000 |
16/12/2015 | AUD | $1.7480 | $1.7410 | 0.0000 |
15/12/2015 | AUD | $1.7278 | $1.7209 | 0.0000 |
14/12/2015 | AUD | $1.6823 | $1.6755 | 0.0000 |
11/12/2015 | AUD | $1.7071 | $1.7002 | 0.0000 |
10/12/2015 | AUD | $1.7195 | $1.7126 | 0.0000 |
09/12/2015 | AUD | $1.7449 | $1.7379 | 0.0000 |
08/12/2015 | AUD | $1.7396 | $1.7326 | 0.0000 |
07/12/2015 | AUD | $1.7492 | $1.7422 | 0.0000 |
04/12/2015 | AUD | $1.7416 | $1.7346 | 0.0000 |
03/12/2015 | AUD | $1.7438 | $1.7368 | 0.0000 |
02/12/2015 | AUD | $1.7502 | $1.7432 | 0.0000 |
01/12/2015 | AUD | $1.7750 | $1.7679 | 0.0000 |
30/11/2015 | AUD | $1.7811 | $1.7739 | 0.0000 |
27/11/2015 | AUD | $1.7993 | $1.7921 | 0.0000 |
26/11/2015 | AUD | $1.8016 | $1.7944 | 0.0000 |
25/11/2015 | AUD | $1.7927 | $1.7855 | 0.0000 |
24/11/2015 | AUD | $1.7968 | $1.7896 | 0.0000 |
23/11/2015 | AUD | $1.7993 | $1.7921 | 0.0000 |
20/11/2015 | AUD | $1.7988 | $1.7916 | 0.0000 |
19/11/2015 | AUD | $1.8047 | $1.7974 | 0.0000 |
18/11/2015 | AUD | $1.8242 | $1.8169 | 0.0000 |
17/11/2015 | AUD | $1.7937 | $1.7865 | 0.0000 |
16/11/2015 | AUD | $1.7973 | $1.7901 | 0.0000 |
13/11/2015 | AUD | $1.7753 | $1.7682 | 0.0000 |
12/11/2015 | AUD | $1.7950 | $1.7878 | 0.0000 |
11/11/2015 | AUD | $1.8376 | $1.8302 | 0.0000 |
10/11/2015 | AUD | $1.8529 | $1.8455 | 0.0000 |
09/11/2015 | AUD | $1.8545 | $1.8470 | 0.0000 |
06/11/2015 | AUD | $1.8750 | $1.8675 | 0.0000 |
05/11/2015 | AUD | $1.8517 | $1.8443 | 0.0000 |
04/11/2015 | AUD | $1.8489 | $1.8415 | 0.0000 |
03/11/2015 | AUD | $1.8557 | $1.8482 | 0.0000 |
02/11/2015 | AUD | $1.8521 | $1.8447 | 0.0000 |
30/10/2015 | AUD | $1.8322 | $1.8248 | 0.0000 |
29/10/2015 | AUD | $1.8412 | $1.8338 | 0.0000 |
28/10/2015 | AUD | $1.8386 | $1.8312 | 0.0000 |
27/10/2015 | AUD | $1.7979 | $1.7907 | 0.0000 |
26/10/2015 | AUD | $1.8059 | $1.7986 | 0.0000 |
23/10/2015 | AUD | $1.8191 | $1.8118 | 0.0000 |
22/10/2015 | AUD | $1.8062 | $1.7989 | 0.0000 |
21/10/2015 | AUD | $1.7888 | $1.7816 | 0.0000 |
20/10/2015 | AUD | $1.7882 | $1.7810 | 0.0000 |
19/10/2015 | AUD | $1.7964 | $1.7892 | 0.0000 |
16/10/2015 | AUD | $1.8003 | $1.7931 | 0.0000 |
15/10/2015 | AUD | $1.7840 | $1.7768 | 0.0000 |
14/10/2015 | AUD | $1.7750 | $1.7679 | 0.0000 |
13/10/2015 | AUD | $1.7648 | $1.7577 | 0.0000 |
12/10/2015 | AUD | $1.7696 | $1.7625 | 0.0000 |
09/10/2015 | AUD | $1.7863 | $1.7791 | 0.0000 |
08/10/2015 | AUD | $1.8086 | $1.8013 | 0.0000 |
07/10/2015 | AUD | $1.7911 | $1.7839 | 0.0000 |
06/10/2015 | AUD | $1.7943 | $1.7871 | 0.0000 |
02/10/2015 | AUD | $1.7759 | $1.7688 | 0.0000 |
01/10/2015 | AUD | $1.7342 | $1.7272 | 0.0000 |
30/09/2015 | AUD | $1.7385 | $1.7315 | 0.0000 |
29/09/2015 | AUD | $1.7067 | $1.6998 | 0.0000 |
28/09/2015 | AUD | $1.7130 | $1.7061 | 0.0000 |
25/09/2015 | AUD | $1.7570 | $1.7499 | 0.0000 |
24/09/2015 | AUD | $1.7570 | $1.7499 | 0.0000 |
23/09/2015 | AUD | $1.7548 | $1.7477 | 0.0000 |
22/09/2015 | AUD | $1.7636 | $1.7565 | 0.0000 |
21/09/2015 | AUD | $1.7855 | $1.7783 | 0.0000 |
18/09/2015 | AUD | $1.7712 | $1.7641 | 0.0000 |
17/09/2015 | AUD | $1.8165 | $1.8092 | 0.0000 |
16/09/2015 | AUD | $1.8044 | $1.7971 | 0.0000 |
15/09/2015 | AUD | $1.7964 | $1.7892 | 0.0000 |
14/09/2015 | AUD | $1.7657 | $1.7586 | 0.0000 |
11/09/2015 | AUD | $1.7904 | $1.7832 | 0.0000 |
10/09/2015 | AUD | $1.7895 | $1.7823 | 0.0000 |
09/09/2015 | AUD | $1.8009 | $1.7937 | 0.0000 |
08/09/2015 | AUD | $1.8119 | $1.8046 | 0.0000 |
07/09/2015 | AUD | $1.7941 | $1.7869 | 0.0000 |
04/09/2015 | AUD | $1.7903 | $1.7831 | 0.0000 |
03/09/2015 | AUD | $1.8035 | $1.7963 | 0.0000 |
02/09/2015 | AUD | $1.7957 | $1.7885 | 0.0000 |
01/09/2015 | AUD | $1.7736 | $1.7665 | 0.0000 |
31/08/2015 | AUD | $1.8116 | $1.8043 | 0.0000 |
28/08/2015 | AUD | $1.8094 | $1.8021 | 0.0000 |
27/08/2015 | AUD | $1.8061 | $1.7988 | 0.0000 |
26/08/2015 | AUD | $1.7694 | $1.7623 | 0.0000 |
25/08/2015 | AUD | $1.7323 | $1.7253 | 0.0000 |
24/08/2015 | AUD | $1.7239 | $1.7170 | 0.0000 |
21/08/2015 | AUD | $1.7578 | $1.7507 | 0.0000 |
20/08/2015 | AUD | $1.8031 | $1.7959 | 0.0000 |
19/08/2015 | AUD | $1.8368 | $1.8294 | 0.0000 |
18/08/2015 | AUD | $1.8539 | $1.8464 | 0.0000 |
17/08/2015 | AUD | $1.8474 | $1.8400 | 0.0000 |
14/08/2015 | AUD | $1.8456 | $1.8382 | 0.0000 |
13/08/2015 | AUD | $1.8482 | $1.8408 | 0.0000 |
12/08/2015 | AUD | $1.8505 | $1.8431 | 0.0000 |
11/08/2015 | AUD | $1.8816 | $1.8740 | 0.0000 |
10/08/2015 | AUD | $1.8836 | $1.8760 | 0.0000 |
07/08/2015 | AUD | $1.8492 | $1.8418 | 0.0000 |
06/08/2015 | AUD | $1.8760 | $1.8685 | 0.0000 |
05/08/2015 | AUD | $1.8917 | $1.8841 | 0.0000 |
04/08/2015 | AUD | $1.8714 | $1.8639 | 0.0000 |
31/07/2015 | AUD | $1.8975 | $1.8899 | 0.0000 |
30/07/2015 | AUD | $1.9067 | $1.8990 | 0.0000 |
29/07/2015 | AUD | $1.9033 | $1.8957 | 0.0000 |
28/07/2015 | AUD | $1.8910 | $1.8834 | 0.0000 |
27/07/2015 | AUD | $1.8706 | $1.8631 | 0.0000 |
24/07/2015 | AUD | $1.9021 | $1.8945 | 0.0000 |
23/07/2015 | AUD | $1.9037 | $1.8961 | 0.0000 |
22/07/2015 | AUD | $1.9187 | $1.9110 | 0.0000 |
21/07/2015 | AUD | $1.9139 | $1.9062 | 0.0000 |
20/07/2015 | AUD | $1.9307 | $1.9229 | 0.0000 |
17/07/2015 | AUD | $1.9399 | $1.9321 | 0.0000 |
16/07/2015 | AUD | $1.9379 | $1.9301 | 0.0000 |
15/07/2015 | AUD | $1.9329 | $1.9251 | 0.0000 |
14/07/2015 | AUD | $1.9305 | $1.9227 | 0.0000 |
13/07/2015 | AUD | $1.9417 | $1.9339 | 0.0000 |
10/07/2015 | AUD | $1.9139 | $1.9062 | 0.0000 |
09/07/2015 | AUD | $1.8785 | $1.8710 | 0.0000 |
08/07/2015 | AUD | $1.8545 | $1.8470 | 0.0000 |
07/07/2015 | AUD | $1.8840 | $1.8764 | 0.0000 |
06/07/2015 | AUD | $1.8818 | $1.8742 | 0.0000 |
03/07/2015 | AUD | $1.9060 | $1.8983 | 0.0000 |
02/07/2015 | AUD | $1.8834 | $1.8758 | 0.0000 |
01/07/2015 | AUD | $1.8768 | $1.8693 | 0.0000 |
30/06/2015 | AUD | $1.9861 | $1.9781 | 12.2665 |
29/06/2015 | AUD | $1.9925 | $1.9845 | 0.0000 |
26/06/2015 | AUD | $2.0414 | $2.0332 | 0.0000 |
25/06/2015 | AUD | $2.0222 | $2.0141 | 0.0000 |
24/06/2015 | AUD | $2.0426 | $2.0344 | 0.0000 |
23/06/2015 | AUD | $2.0449 | $2.0367 | 0.0000 |
22/06/2015 | AUD | $2.0352 | $2.0270 | 0.0000 |
19/06/2015 | AUD | $2.0165 | $2.0084 | 0.0000 |
18/06/2015 | AUD | $2.0139 | $2.0058 | 0.0000 |
17/06/2015 | AUD | $2.0331 | $2.0249 | 0.0000 |
16/06/2015 | AUD | $2.0069 | $1.9988 | 0.0000 |
15/06/2015 | AUD | $1.9949 | $1.9869 | 0.0000 |
12/06/2015 | AUD | $2.0181 | $2.0100 | 0.0000 |
11/06/2015 | AUD | $2.0311 | $2.0229 | 0.0000 |
10/06/2015 | AUD | $2.0219 | $2.0138 | 0.0000 |
09/06/2015 | AUD | $2.0130 | $2.0049 | 0.0000 |
05/06/2015 | AUD | $2.0413 | $2.0331 | 0.0000 |
04/06/2015 | AUD | $2.0402 | $2.0320 | 0.0000 |
03/06/2015 | AUD | $2.0225 | $2.0144 | 0.0000 |
02/06/2015 | AUD | $2.0313 | $2.0231 | 0.0000 |
01/06/2015 | AUD | $2.0548 | $2.0465 | 0.0000 |
29/05/2015 | AUD | $2.0445 | $2.0363 | 0.0000 |
28/05/2015 | AUD | $2.0681 | $2.0598 | 0.0000 |
27/05/2015 | AUD | $2.0531 | $2.0449 | 0.0000 |
26/05/2015 | AUD | $2.0339 | $2.0257 | 0.0000 |
25/05/2015 | AUD | $2.0386 | $2.0304 | 0.0000 |
22/05/2015 | AUD | $2.0415 | $2.0333 | 0.0000 |
21/05/2015 | AUD | $2.0311 | $2.0229 | 0.0000 |
20/05/2015 | AUD | $2.0254 | $2.0173 | 0.0000 |
19/05/2015 | AUD | $2.0115 | $2.0034 | 0.0000 |
18/05/2015 | AUD | $1.9961 | $1.9881 | 0.0000 |
15/05/2015 | AUD | $1.9858 | $1.9778 | 0.0000 |
14/05/2015 | AUD | $1.9694 | $1.9615 | 0.0000 |
13/05/2015 | AUD | $1.9509 | $1.9431 | 0.0000 |
12/05/2015 | AUD | $1.9771 | $1.9692 | 0.0000 |
11/05/2015 | AUD | $2.0062 | $1.9981 | 0.0000 |
08/05/2015 | AUD | $2.0127 | $2.0046 | 0.0000 |
07/05/2015 | AUD | $1.9844 | $1.9764 | 0.0000 |
06/05/2015 | AUD | $1.9586 | $1.9507 | 0.0000 |
05/05/2015 | AUD | $1.9840 | $1.9760 | 0.0000 |
04/05/2015 | AUD | $2.0208 | $2.0127 | 0.0000 |
01/05/2015 | AUD | $2.0224 | $2.0143 | 0.0000 |
30/04/2015 | AUD | $1.9971 | $1.9891 | 0.0000 |
29/04/2015 | AUD | $1.9639 | $1.9560 | 0.0000 |
28/04/2015 | AUD | $1.9814 | $1.9734 | 0.0000 |
27/04/2015 | AUD | $2.0190 | $2.0109 | 0.0000 |
24/04/2015 | AUD | $2.0244 | $2.0163 | 0.0000 |
23/04/2015 | AUD | $2.0165 | $2.0084 | 0.0000 |
22/04/2015 | AUD | $2.0037 | $1.9957 | 0.0000 |
21/04/2015 | AUD | $1.9957 | $1.9877 | 0.0000 |
20/04/2015 | AUD | $1.9956 | $1.9876 | 0.0000 |
17/04/2015 | AUD | $1.9774 | $1.9695 | 0.0000 |
16/04/2015 | AUD | $1.9997 | $1.9917 | 0.0000 |
15/04/2015 | AUD | $2.0348 | $2.0266 | 0.0000 |
14/04/2015 | AUD | $2.0129 | $2.0048 | 0.0000 |
13/04/2015 | AUD | $2.0276 | $2.0195 | 0.0000 |
10/04/2015 | AUD | $2.0058 | $1.9977 | 0.0000 |
09/04/2015 | AUD | $1.9937 | $1.9857 | 0.0000 |
08/04/2015 | AUD | $1.9876 | $1.9796 | 0.0000 |
07/04/2015 | AUD | $1.9897 | $1.9817 | 0.0000 |
02/04/2015 | AUD | $1.9927 | $1.9847 | 0.0000 |
01/04/2015 | AUD | $1.9688 | $1.9609 | 0.0000 |
31/03/2015 | AUD | $1.9538 | $1.9460 | 0.0000 |
30/03/2015 | AUD | $1.9685 | $1.9606 | 0.0000 |
27/03/2015 | AUD | $1.9208 | $1.9131 | 0.0000 |
26/03/2015 | AUD | $1.8994 | $1.8918 | 0.0000 |
25/03/2015 | AUD | $1.9091 | $1.9014 | 0.0000 |
24/03/2015 | AUD | $1.9211 | $1.9134 | 0.0000 |
23/03/2015 | AUD | $1.9308 | $1.9230 | 0.0000 |
20/03/2015 | AUD | $1.9438 | $1.9360 | 0.0000 |
19/03/2015 | AUD | $1.9452 | $1.9374 | 0.0000 |
18/03/2015 | AUD | $1.9463 | $1.9385 | 0.0000 |
17/03/2015 | AUD | $1.9355 | $1.9277 | 0.0000 |
16/03/2015 | AUD | $1.9233 | $1.9156 | 0.0000 |
13/03/2015 | AUD | $1.9097 | $1.9020 | 0.0000 |
12/03/2015 | AUD | $1.9045 | $1.8968 | 0.0000 |
11/03/2015 | AUD | $1.9245 | $1.9168 | 0.0000 |
10/03/2015 | AUD | $1.9095 | $1.9018 | 0.0000 |
09/03/2015 | AUD | $1.9262 | $1.9185 | 0.0000 |
06/03/2015 | AUD | $1.9315 | $1.9237 | 0.0000 |
05/03/2015 | AUD | $1.9497 | $1.9419 | 0.0000 |
04/03/2015 | AUD | $1.9345 | $1.9267 | 0.0000 |
03/03/2015 | AUD | $1.9453 | $1.9375 | 0.0000 |
02/03/2015 | AUD | $1.9656 | $1.9577 | 0.0000 |
27/02/2015 | AUD | $1.9566 | $1.9487 | 0.0000 |
26/02/2015 | AUD | $1.9567 | $1.9488 | 0.0000 |
25/02/2015 | AUD | $1.9481 | $1.9403 | 0.0000 |
24/02/2015 | AUD | $1.9645 | $1.9566 | 0.0000 |
23/02/2015 | AUD | $1.9611 | $1.9532 | 0.0000 |
20/02/2015 | AUD | $1.9571 | $1.9492 | 0.0000 |
19/02/2015 | AUD | $1.9558 | $1.9479 | 0.0000 |
18/02/2015 | AUD | $1.9477 | $1.9399 | 0.0000 |
17/02/2015 | AUD | $1.9402 | $1.9324 | 0.0000 |
16/02/2015 | AUD | $1.9460 | $1.9382 | 0.0000 |
13/02/2015 | AUD | $1.9463 | $1.9385 | 0.0000 |
12/02/2015 | AUD | $1.9406 | $1.9328 | 0.0000 |
11/02/2015 | AUD | $1.9112 | $1.9035 | 0.0000 |
10/02/2015 | AUD | $1.9015 | $1.8939 | 0.0000 |
09/02/2015 | AUD | $1.8862 | $1.8786 | 0.0000 |
06/02/2015 | AUD | $1.8929 | $1.8853 | 0.0000 |
05/02/2015 | AUD | $1.9059 | $1.8982 | 0.0000 |
04/02/2015 | AUD | $1.9030 | $1.8954 | 0.0000 |
03/02/2015 | AUD | $1.9219 | $1.9142 | 0.0000 |
02/02/2015 | AUD | $1.8593 | $1.8518 | 0.0000 |
30/01/2015 | AUD | $1.8494 | $1.8420 | 0.0000 |
29/01/2015 | AUD | $1.8572 | $1.8497 | 0.0000 |
28/01/2015 | AUD | $1.8115 | $1.8042 | 0.0000 |
27/01/2015 | AUD | $1.8388 | $1.8314 | 0.0000 |
23/01/2015 | AUD | $1.8404 | $1.8330 | 0.0000 |
22/01/2015 | AUD | $1.8158 | $1.8085 | 0.0000 |
21/01/2015 | AUD | $1.7931 | $1.7859 | 0.0000 |
20/01/2015 | AUD | $1.7671 | $1.7600 | 0.0000 |
19/01/2015 | AUD | $1.7529 | $1.7459 | 0.0000 |
16/01/2015 | AUD | $1.7494 | $1.7424 | 0.0000 |
15/01/2015 | AUD | $1.7298 | $1.7228 | 0.0000 |
14/01/2015 | AUD | $1.7484 | $1.7414 | 0.0000 |
13/01/2015 | AUD | $1.7671 | $1.7600 | 0.0000 |
12/01/2015 | AUD | $1.7680 | $1.7609 | 0.0000 |
09/01/2015 | AUD | $1.7639 | $1.7568 | 0.0000 |
08/01/2015 | AUD | $1.7910 | $1.7838 | 0.0000 |
07/01/2015 | AUD | $1.7731 | $1.7660 | 0.0000 |
06/01/2015 | AUD | $1.7472 | $1.7402 | 0.0000 |
05/01/2015 | AUD | $1.7605 | $1.7534 | 0.0000 |
02/01/2015 | AUD | $1.7959 | $1.7887 | 0.0000 |
31/12/2014 | AUD | $1.7928 | $1.7856 | 0.7524 |
30/12/2014 | AUD | $1.7958 | $1.7886 | 0.0000 |
29/12/2014 | AUD | $1.8121 | $1.8048 | 0.0000 |
24/12/2014 | AUD | $1.8080 | $1.8007 | 0.0000 |
23/12/2014 | AUD | $1.8077 | $1.8004 | 0.0000 |
22/12/2014 | AUD | $1.7992 | $1.7920 | 0.0000 |
19/12/2014 | AUD | $1.7925 | $1.7853 | 0.0000 |
18/12/2014 | AUD | $1.7790 | $1.7718 | 0.0000 |
17/12/2014 | AUD | $1.7400 | $1.7330 | 0.0000 |
16/12/2014 | AUD | $1.7106 | $1.7037 | 0.0000 |
15/12/2014 | AUD | $1.7122 | $1.7053 | 0.0000 |
12/12/2014 | AUD | $1.7353 | $1.7283 | 0.0000 |
11/12/2014 | AUD | $1.7629 | $1.7558 | 0.0000 |
10/12/2014 | AUD | $1.7533 | $1.7463 | 0.0000 |
09/12/2014 | AUD | $1.7698 | $1.7627 | 0.0000 |
08/12/2014 | AUD | $1.7817 | $1.7745 | 0.0000 |
05/12/2014 | AUD | $1.7920 | $1.7848 | 0.0000 |
04/12/2014 | AUD | $1.7700 | $1.7629 | 0.0000 |
03/12/2014 | AUD | $1.7707 | $1.7636 | 0.0000 |
02/12/2014 | AUD | $1.7562 | $1.7491 | 0.0000 |
01/12/2014 | AUD | $1.7457 | $1.7387 | 0.0000 |
28/11/2014 | AUD | $1.7579 | $1.7508 | 0.0000 |
27/11/2014 | AUD | $1.7649 | $1.7578 | 0.0000 |
26/11/2014 | AUD | $1.7630 | $1.7559 | 0.0000 |
25/11/2014 | AUD | $1.7555 | $1.7484 | 0.0000 |
24/11/2014 | AUD | $1.7385 | $1.7315 | 0.0000 |
21/11/2014 | AUD | $1.7209 | $1.7140 | 0.0000 |
20/11/2014 | AUD | $1.7094 | $1.7025 | 0.0000 |
19/11/2014 | AUD | $1.7035 | $1.6966 | 0.0000 |
18/11/2014 | AUD | $1.6815 | $1.6747 | 0.0000 |
17/11/2014 | AUD | $1.6701 | $1.6634 | 0.0000 |
14/11/2014 | AUD | $1.6678 | $1.6611 | 0.0000 |
13/11/2014 | AUD | $1.6644 | $1.6577 | 0.0000 |
12/11/2014 | AUD | $1.6678 | $1.6611 | 0.0000 |
11/11/2014 | AUD | $1.6805 | $1.6737 | 0.0000 |
10/11/2014 | AUD | $1.6769 | $1.6702 | 0.0000 |
07/11/2014 | AUD | $1.6771 | $1.6704 | 0.0000 |
06/11/2014 | AUD | $1.6793 | $1.6725 | 0.0000 |
05/11/2014 | AUD | $1.6739 | $1.6672 | 0.0000 |
04/11/2014 | AUD | $1.6435 | $1.6369 | 0.0000 |
03/11/2014 | AUD | $1.6593 | $1.6526 | 0.0000 |
31/10/2014 | AUD | $1.6525 | $1.6459 | 0.0000 |
30/10/2014 | AUD | $1.6260 | $1.6195 | 0.0000 |
29/10/2014 | AUD | $1.6081 | $1.6016 | 0.0000 |
28/10/2014 | AUD | $1.6211 | $1.6146 | 0.0000 |
27/10/2014 | AUD | $1.6076 | $1.6011 | 0.0000 |
24/10/2014 | AUD | $1.6195 | $1.6130 | 0.0000 |
23/10/2014 | AUD | $1.6170 | $1.6105 | 0.0000 |
22/10/2014 | AUD | $1.6033 | $1.5968 | 0.0000 |
21/10/2014 | AUD | $1.6073 | $1.6008 | 0.0000 |
20/10/2014 | AUD | $1.5893 | $1.5829 | 0.0000 |
17/10/2014 | AUD | $1.5916 | $1.5852 | 0.0000 |
16/10/2014 | AUD | $1.5688 | $1.5625 | 0.0000 |
15/10/2014 | AUD | $1.5662 | $1.5599 | 0.0000 |
14/10/2014 | AUD | $1.5952 | $1.5888 | 0.0000 |
13/10/2014 | AUD | $1.5825 | $1.5761 | 0.0000 |
10/10/2014 | AUD | $1.5901 | $1.5837 | 0.0000 |
09/10/2014 | AUD | $1.6036 | $1.5971 | 0.0000 |
08/10/2014 | AUD | $1.6427 | $1.6361 | 0.0000 |
07/10/2014 | AUD | $1.6212 | $1.6147 | 0.0000 |
03/10/2014 | AUD | $1.6595 | $1.6528 | 0.0000 |
02/10/2014 | AUD | $1.6333 | $1.6267 | 0.0000 |
01/10/2014 | AUD | $1.6508 | $1.6442 | 0.0000 |
30/09/2014 | AUD | $1.6636 | $1.6569 | 0.0000 |
29/09/2014 | AUD | $1.6777 | $1.6710 | 0.0000 |
26/09/2014 | AUD | $1.6766 | $1.6699 | 0.0000 |
25/09/2014 | AUD | $1.6634 | $1.6567 | 0.0000 |
24/09/2014 | AUD | $1.6763 | $1.6696 | 0.0000 |
23/09/2014 | AUD | $1.6731 | $1.6664 | 0.0000 |
22/09/2014 | AUD | $1.6797 | $1.6729 | 0.0000 |
19/09/2014 | AUD | $1.6890 | $1.6822 | 0.0000 |
18/09/2014 | AUD | $1.6888 | $1.6820 | 0.0000 |
17/09/2014 | AUD | $1.6716 | $1.6649 | 0.0000 |
16/09/2014 | AUD | $1.6718 | $1.6651 | 0.0000 |
15/09/2014 | AUD | $1.6670 | $1.6603 | 0.0000 |
12/09/2014 | AUD | $1.6679 | $1.6612 | 0.0000 |
11/09/2014 | AUD | $1.6622 | $1.6555 | 0.0000 |
10/09/2014 | AUD | $1.6539 | $1.6472 | 0.0000 |
09/09/2014 | AUD | $1.6453 | $1.6387 | 0.0000 |
08/09/2014 | AUD | $1.6412 | $1.6346 | 0.0000 |
05/09/2014 | AUD | $1.6373 | $1.6307 | 0.0000 |
04/09/2014 | AUD | $1.6398 | $1.6332 | 0.0000 |
03/09/2014 | AUD | $1.6440 | $1.6374 | 0.0000 |
02/09/2014 | AUD | $1.6457 | $1.6391 | 0.0000 |
01/09/2014 | AUD | $1.6370 | $1.6304 | 0.0000 |
29/08/2014 | AUD | $1.6343 | $1.6277 | 0.0000 |
28/08/2014 | AUD | $1.6314 | $1.6248 | 0.0000 |
27/08/2014 | AUD | $1.6457 | $1.6391 | 0.0000 |
26/08/2014 | AUD | $1.6451 | $1.6385 | 0.0000 |
25/08/2014 | AUD | $1.6430 | $1.6364 | 0.0000 |
22/08/2014 | AUD | $1.6355 | $1.6289 | 0.0000 |
21/08/2014 | AUD | $1.6387 | $1.6321 | 0.0000 |
20/08/2014 | AUD | $1.6372 | $1.6306 | 0.0000 |
19/08/2014 | AUD | $1.6357 | $1.6291 | 0.0000 |
18/08/2014 | AUD | $1.6275 | $1.6210 | 0.0000 |
15/08/2014 | AUD | $1.6156 | $1.6091 | 0.0000 |
14/08/2014 | AUD | $1.6140 | $1.6075 | 0.0000 |
13/08/2014 | AUD | $1.6056 | $1.5991 | 0.0000 |
12/08/2014 | AUD | $1.6022 | $1.5958 | 0.0000 |
11/08/2014 | AUD | $1.6082 | $1.6017 | 0.0000 |
08/08/2014 | AUD | $1.5882 | $1.5818 | 0.0000 |
07/08/2014 | AUD | $1.5821 | $1.5757 | 0.0000 |
06/08/2014 | AUD | $1.5851 | $1.5787 | 0.0000 |
05/08/2014 | AUD | $1.5913 | $1.5849 | 0.0000 |
01/08/2014 | AUD | $1.5908 | $1.5844 | 0.0000 |
31/07/2014 | AUD | $1.6050 | $1.5985 | 0.0000 |
30/07/2014 | AUD | $1.6329 | $1.6263 | 0.0000 |
29/07/2014 | AUD | $1.6236 | $1.6171 | 0.0000 |
28/07/2014 | AUD | $1.6219 | $1.6154 | 0.0000 |
25/07/2014 | AUD | $1.6215 | $1.6150 | 0.0000 |
24/07/2014 | AUD | $1.6300 | $1.6234 | 0.0000 |
23/07/2014 | AUD | $1.6216 | $1.6151 | 0.0000 |
22/07/2014 | AUD | $1.6266 | $1.6201 | 0.0000 |
21/07/2014 | AUD | $1.6167 | $1.6102 | 0.0000 |
18/07/2014 | AUD | $1.6175 | $1.6110 | 0.0000 |
17/07/2014 | AUD | $1.6097 | $1.6032 | 0.0000 |
16/07/2014 | AUD | $1.6271 | $1.6206 | 0.0000 |
15/07/2014 | AUD | $1.6201 | $1.6136 | 0.0000 |
14/07/2014 | AUD | $1.6168 | $1.6103 | 0.0000 |
11/07/2014 | AUD | $1.6086 | $1.6021 | 0.0000 |
10/07/2014 | AUD | $1.6056 | $1.5991 | 0.0000 |
09/07/2014 | AUD | $1.6169 | $1.6104 | 0.0000 |
08/07/2014 | AUD | $1.6144 | $1.6079 | 0.0000 |
07/07/2014 | AUD | $1.6357 | $1.6291 | 0.0000 |
04/07/2014 | AUD | $1.6499 | $1.6433 | 0.0000 |
03/07/2014 | AUD | $1.6535 | $1.6468 | 0.0000 |
02/07/2014 | AUD | $1.6318 | $1.6252 | 0.0000 |
01/07/2014 | AUD | $1.6193 | $1.6128 | 0.0000 |
30/06/2014 | AUD | $1.6383 | $1.6317 | 1.7765 |
27/06/2014 | AUD | $1.6383 | $1.6317 | 0.0000 |
26/06/2014 | AUD | $1.6393 | $1.6327 | 0.0000 |
25/06/2014 | AUD | $1.6401 | $1.6335 | 0.0000 |
24/06/2014 | AUD | $1.6469 | $1.6403 | 0.0000 |
23/06/2014 | AUD | $1.6439 | $1.6373 | 0.0000 |
20/06/2014 | AUD | $1.6505 | $1.6439 | 0.0000 |
19/06/2014 | AUD | $1.6499 | $1.6433 | 0.0000 |
18/06/2014 | AUD | $1.6584 | $1.6517 | 0.0000 |
17/06/2014 | AUD | $1.6495 | $1.6429 | 0.0000 |
16/06/2014 | AUD | $1.6388 | $1.6322 | 0.0000 |
13/06/2014 | AUD | $1.6383 | $1.6317 | 0.0000 |
12/06/2014 | AUD | $1.6378 | $1.6312 | 0.0000 |
11/06/2014 | AUD | $1.6517 | $1.6451 | 0.0000 |
10/06/2014 | AUD | $1.6679 | $1.6612 | 0.0000 |
06/06/2014 | AUD | $1.6659 | $1.6592 | 0.0000 |
05/06/2014 | AUD | $1.6589 | $1.6522 | 0.0000 |
04/06/2014 | AUD | $1.6559 | $1.6492 | 0.0000 |
03/06/2014 | AUD | $1.6611 | $1.6544 | 0.0000 |
02/06/2014 | AUD | $1.6605 | $1.6538 | 0.0000 |
30/05/2014 | AUD | $1.6474 | $1.6408 | 0.0000 |
29/05/2014 | AUD | $1.6532 | $1.6466 | 0.0000 |
28/05/2014 | AUD | $1.6573 | $1.6506 | 0.0000 |
27/05/2014 | AUD | $1.6500 | $1.6434 | 0.0000 |
26/05/2014 | AUD | $1.6494 | $1.6428 | 0.0000 |
23/05/2014 | AUD | $1.6475 | $1.6409 | 0.0000 |
22/05/2014 | AUD | $1.6420 | $1.6354 | 0.0000 |
21/05/2014 | AUD | $1.6385 | $1.6319 | 0.0000 |
20/05/2014 | AUD | $1.6231 | $1.6166 | 0.0000 |
19/05/2014 | AUD | $1.6166 | $1.6101 | 0.0000 |
16/05/2014 | AUD | $1.6094 | $1.6029 | 0.0000 |
15/05/2014 | AUD | $1.6045 | $1.5980 | 0.0000 |
14/05/2014 | AUD | $1.6132 | $1.6067 | 0.0000 |
13/05/2014 | AUD | $1.6143 | $1.6078 | 0.0000 |
12/05/2014 | AUD | $1.6132 | $1.6067 | 0.0000 |
09/05/2014 | AUD | $1.5965 | $1.5901 | 0.0000 |
08/05/2014 | AUD | $1.5944 | $1.5880 | 0.0000 |
07/05/2014 | AUD | $1.5981 | $1.5917 | 0.0000 |
06/05/2014 | AUD | $1.5926 | $1.5862 | 0.0000 |
05/05/2014 | AUD | $1.6107 | $1.6042 | 0.0000 |
02/05/2014 | AUD | $1.6131 | $1.6066 | 0.0000 |
01/05/2014 | AUD | $1.6082 | $1.6017 | 0.0000 |
30/04/2014 | AUD | $1.6073 | $1.6008 | 0.0000 |
29/04/2014 | AUD | $1.6062 | $1.5997 | 0.0000 |
28/04/2014 | AUD | $1.5961 | $1.5897 | 0.0000 |
24/04/2014 | AUD | $1.6103 | $1.6038 | 0.0000 |
23/04/2014 | AUD | $1.6017 | $1.5953 | 0.0000 |
22/04/2014 | AUD | $1.5924 | $1.5860 | 0.0000 |
17/04/2014 | AUD | $1.5821 | $1.5757 | 0.0000 |
16/04/2014 | AUD | $1.5674 | $1.5611 | 0.0000 |
15/04/2014 | AUD | $1.5602 | $1.5539 | 0.2286 |
14/04/2014 | AUD | $1.5562 | $1.5499 | 0.0000 |
11/04/2014 | AUD | $1.5533 | $1.5470 | 0.0000 |
10/04/2014 | AUD | $1.5685 | $1.5622 | 0.0000 |
09/04/2014 | AUD | $1.5911 | $1.5847 | 0.0000 |
08/04/2014 | AUD | $1.5828 | $1.5764 | 0.0000 |
07/04/2014 | AUD | $1.5837 | $1.5773 | 0.0000 |
04/04/2014 | AUD | $1.5947 | $1.5883 | 0.0000 |
03/04/2014 | AUD | $1.6093 | $1.6028 | 0.0000 |
02/04/2014 | AUD | $1.6145 | $1.6080 | 0.0000 |
01/04/2014 | AUD | $1.6072 | $1.6007 | 0.0000 |
31/03/2014 | AUD | $1.5907 | $1.5843 | 0.0000 |
28/03/2014 | AUD | $1.5810 | $1.5746 | 0.0000 |
27/03/2014 | AUD | $1.5649 | $1.5586 | 0.0000 |
26/03/2014 | AUD | $1.5675 | $1.5612 | 0.0000 |
25/03/2014 | AUD | $1.5760 | $1.5697 | 0.0000 |
24/03/2014 | AUD | $1.5674 | $1.5611 | 0.0000 |
21/03/2014 | AUD | $1.5791 | $1.5727 | 0.0000 |
20/03/2014 | AUD | $1.5906 | $1.5842 | 0.0000 |
19/03/2014 | AUD | $1.5860 | $1.5796 | 0.0000 |
18/03/2014 | AUD | $1.5827 | $1.5763 | 0.0000 |
17/03/2014 | AUD | $1.5767 | $1.5704 | 0.0000 |
14/03/2014 | AUD | $1.5721 | $1.5658 | 0.0000 |
13/03/2014 | AUD | $1.5725 | $1.5662 | 0.0000 |
12/03/2014 | AUD | $1.6024 | $1.5960 | 0.0000 |
11/03/2014 | AUD | $1.6008 | $1.5944 | 0.0000 |
10/03/2014 | AUD | $1.6065 | $1.6000 | 0.0000 |
07/03/2014 | AUD | $1.6042 | $1.5977 | 0.0000 |
06/03/2014 | AUD | $1.6127 | $1.6062 | 0.0000 |
05/03/2014 | AUD | $1.6183 | $1.6118 | 0.0000 |
04/03/2014 | AUD | $1.6171 | $1.6106 | 0.0000 |
03/03/2014 | AUD | $1.5953 | $1.5889 | 0.0000 |
28/02/2014 | AUD | $1.6232 | $1.6167 | 0.0000 |
27/02/2014 | AUD | $1.6159 | $1.6094 | 0.0000 |
26/02/2014 | AUD | $1.6107 | $1.6042 | 0.0000 |
25/02/2014 | AUD | $1.6025 | $1.5961 | 0.0000 |
24/02/2014 | AUD | $1.6073 | $1.6008 | 0.0000 |
21/02/2014 | AUD | $1.6101 | $1.6036 | 0.0000 |
20/02/2014 | AUD | $1.6002 | $1.5938 | 0.0000 |
19/02/2014 | AUD | $1.5886 | $1.5822 | 0.0000 |
18/02/2014 | AUD | $1.5957 | $1.5893 | 0.0000 |
17/02/2014 | AUD | $1.5976 | $1.5912 | 0.0000 |
14/02/2014 | AUD | $1.5927 | $1.5863 | 0.0000 |
13/02/2014 | AUD | $1.5880 | $1.5816 | 0.0000 |
12/02/2014 | AUD | $1.5752 | $1.5689 | 0.0000 |
11/02/2014 | AUD | $1.5738 | $1.5675 | 0.0000 |
10/02/2014 | AUD | $1.5682 | $1.5619 | 0.0000 |
07/02/2014 | AUD | $1.5645 | $1.5582 | 0.0000 |
06/02/2014 | AUD | $1.5539 | $1.5476 | 0.0000 |
05/02/2014 | AUD | $1.5371 | $1.5309 | 0.0000 |
04/02/2014 | AUD | $1.5426 | $1.5364 | 0.0000 |
03/02/2014 | AUD | $1.5512 | $1.5450 | 0.0000 |
31/01/2014 | AUD | $1.5961 | $1.5897 | 0.0000 |
30/01/2014 | AUD | $1.6001 | $1.5937 | 0.0000 |
29/01/2014 | AUD | $1.5964 | $1.5900 | 0.0000 |
28/01/2014 | AUD | $1.6062 | $1.5997 | 0.0000 |
24/01/2014 | AUD | $1.6232 | $1.6167 | 0.0000 |
23/01/2014 | AUD | $1.6483 | $1.6417 | 0.0000 |
22/01/2014 | AUD | $1.6501 | $1.6435 | 0.0000 |
21/01/2014 | AUD | $1.6586 | $1.6519 | 0.0000 |
20/01/2014 | AUD | $1.6522 | $1.6456 | 0.0000 |
17/01/2014 | AUD | $1.6557 | $1.6490 | 0.0000 |
16/01/2014 | AUD | $1.6581 | $1.6514 | 0.0000 |
15/01/2014 | AUD | $1.6417 | $1.6351 | 0.0000 |
14/01/2014 | AUD | $1.6226 | $1.6161 | 0.0000 |
13/01/2014 | AUD | $1.6010 | $1.5946 | 0.0000 |
10/01/2014 | AUD | $1.6191 | $1.6126 | 0.0000 |
09/01/2014 | AUD | $1.6183 | $1.6118 | 0.0000 |
08/01/2014 | AUD | $1.6187 | $1.6122 | 0.0000 |
07/01/2014 | AUD | $1.6186 | $1.6121 | 0.0000 |
06/01/2014 | AUD | $1.6035 | $1.5970 | 0.0000 |
03/01/2014 | AUD | $1.6051 | $1.5986 | 0.0000 |
02/01/2014 | AUD | $1.6163 | $1.6098 | 0.0000 |
31/12/2013 | AUD | $1.6366 | $1.6300 | 0.0978 |
30/12/2013 | AUD | $1.6376 | $1.6310 | 0.0000 |
27/12/2013 | AUD | $1.6410 | $1.6344 | 0.0000 |
24/12/2013 | AUD | $1.6230 | $1.6165 | 0.0000 |
23/12/2013 | AUD | $1.6155 | $1.6090 | 0.0000 |
20/12/2013 | AUD | $1.6082 | $1.6017 | 0.0000 |
19/12/2013 | AUD | $1.6166 | $1.6101 | 0.0000 |
18/12/2013 | AUD | $1.6092 | $1.6027 | 0.0000 |
17/12/2013 | AUD | $1.5877 | $1.5813 | 0.0000 |
16/12/2013 | AUD | $1.5802 | $1.5738 | 0.0000 |
13/12/2013 | AUD | $1.5687 | $1.5624 | 0.0000 |
12/12/2013 | AUD | $1.5723 | $1.5660 | 0.0000 |
11/12/2013 | AUD | $1.5636 | $1.5573 | 0.0000 |
10/12/2013 | AUD | $1.5684 | $1.5621 | 0.0000 |
09/12/2013 | AUD | $1.5842 | $1.5778 | 0.0000 |
06/12/2013 | AUD | $1.5706 | $1.5643 | 0.0000 |
05/12/2013 | AUD | $1.5675 | $1.5612 | 0.0000 |
04/12/2013 | AUD | $1.5723 | $1.5660 | 0.0000 |
03/12/2013 | AUD | $1.5562 | $1.5499 | 0.0000 |
02/12/2013 | AUD | $1.5764 | $1.5701 | 0.0000 |
29/11/2013 | AUD | $1.5759 | $1.5696 | 0.0000 |
28/11/2013 | AUD | $1.5806 | $1.5742 | 0.0000 |
27/11/2013 | AUD | $1.5792 | $1.5728 | 0.0000 |
26/11/2013 | AUD | $1.5648 | $1.5585 | 0.0000 |
25/11/2013 | AUD | $1.5646 | $1.5583 | 0.0000 |
22/11/2013 | AUD | $1.5599 | $1.5536 | 0.0000 |
21/11/2013 | AUD | $1.5361 | $1.5299 | 0.0000 |
20/11/2013 | AUD | $1.5126 | $1.5065 | 0.0000 |
19/11/2013 | AUD | $1.5142 | $1.5081 | 0.0000 |
18/11/2013 | AUD | $1.5229 | $1.5168 | 0.0000 |
15/11/2013 | AUD | $1.5188 | $1.5127 | 0.0000 |
14/11/2013 | AUD | $1.5114 | $1.5053 | 0.0000 |
13/11/2013 | AUD | $1.5009 | $1.4949 | 0.0000 |
12/11/2013 | AUD | $1.4997 | $1.4937 | 0.0000 |
11/11/2013 | AUD | $1.4935 | $1.4875 | 0.0000 |
08/11/2013 | AUD | $1.4864 | $1.4804 | 0.0000 |
07/11/2013 | AUD | $1.4711 | $1.4652 | 0.0000 |
06/11/2013 | AUD | $1.4733 | $1.4674 | 0.0000 |
05/11/2013 | AUD | $1.4735 | $1.4676 | 0.0000 |
04/11/2013 | AUD | $1.4828 | $1.4768 | 0.0000 |
01/11/2013 | AUD | $1.4850 | $1.4790 | 0.0000 |
31/10/2013 | AUD | $1.4848 | $1.4788 | 0.0000 |
30/10/2013 | AUD | $1.4949 | $1.4889 | 0.0000 |
29/10/2013 | AUD | $1.4906 | $1.4846 | 0.0000 |
28/10/2013 | AUD | $1.4756 | $1.4697 | 0.0000 |
25/10/2013 | AUD | $1.4703 | $1.4644 | 0.0000 |
24/10/2013 | AUD | $1.4697 | $1.4638 | 0.0000 |
23/10/2013 | AUD | $1.4616 | $1.4557 | 0.0000 |
22/10/2013 | AUD | $1.4595 | $1.4536 | 0.0000 |
21/10/2013 | AUD | $1.4557 | $1.4498 | 0.0000 |
18/10/2013 | AUD | $1.4530 | $1.4471 | 0.0000 |
17/10/2013 | AUD | $1.4475 | $1.4417 | 0.0000 |
16/10/2013 | AUD | $1.4476 | $1.4418 | 0.0000 |
15/10/2013 | AUD | $1.4429 | $1.4371 | 0.0000 |
14/10/2013 | AUD | $1.4503 | $1.4445 | 0.0000 |
11/10/2013 | AUD | $1.4520 | $1.4462 | 0.0000 |
10/10/2013 | AUD | $1.4411 | $1.4353 | 0.0000 |
09/10/2013 | AUD | $1.4199 | $1.4142 | 0.0000 |
08/10/2013 | AUD | $1.4243 | $1.4186 | 0.0000 |
04/10/2013 | AUD | $1.4449 | $1.4391 | 0.0000 |
03/10/2013 | AUD | $1.4485 | $1.4427 | 0.0000 |
02/10/2013 | AUD | $1.4014 | $1.3958 | 0.0000 |
01/10/2013 | AUD | $1.4502 | $1.4444 | 0.0000 |
30/09/2013 | AUD | $1.4434 | $1.4376 | 0.0000 |
27/09/2013 | AUD | $1.4598 | $1.4539 | 0.0000 |
26/09/2013 | AUD | $1.4571 | $1.4512 | 0.0000 |
25/09/2013 | AUD | $1.4555 | $1.4496 | 0.0000 |
24/09/2013 | AUD | $1.4520 | $1.4462 | 0.0000 |
23/09/2013 | AUD | $1.4457 | $1.4399 | 0.0000 |
20/09/2013 | AUD | $1.4601 | $1.4542 | 0.0000 |
19/09/2013 | AUD | $1.4606 | $1.4547 | 0.0000 |
18/09/2013 | AUD | $1.4664 | $1.4605 | 0.0000 |
17/09/2013 | AUD | $1.4462 | $1.4404 | 0.0000 |
16/09/2013 | AUD | $1.4485 | $1.4427 | 0.0000 |
13/09/2013 | AUD | $1.4477 | $1.4419 | 0.0000 |
12/09/2013 | AUD | $1.4413 | $1.4355 | 0.0000 |
11/09/2013 | AUD | $1.4391 | $1.4333 | 0.0000 |
10/09/2013 | AUD | $1.4409 | $1.4351 | 0.0000 |
09/09/2013 | AUD | $1.4368 | $1.4310 | 0.0000 |
06/09/2013 | AUD | $1.4224 | $1.4167 | 0.0000 |
05/09/2013 | AUD | $1.4202 | $1.4145 | 0.0000 |
04/09/2013 | AUD | $1.4062 | $1.4005 | 0.0000 |
03/09/2013 | AUD | $1.4153 | $1.4096 | 0.0000 |
02/09/2013 | AUD | $1.4283 | $1.4225 | 0.0000 |
30/08/2013 | AUD | $1.4290 | $1.4232 | 0.0000 |
29/08/2013 | AUD | $1.4327 | $1.4269 | 0.0000 |
28/08/2013 | AUD | $1.4245 | $1.4188 | 0.0000 |
27/08/2013 | AUD | $1.4232 | $1.4175 | 0.0000 |
26/08/2013 | AUD | $1.4365 | $1.4307 | 0.0000 |
23/08/2013 | AUD | $1.4403 | $1.4345 | 0.0000 |
22/08/2013 | AUD | $1.4286 | $1.4228 | 0.0000 |
21/08/2013 | AUD | $1.4167 | $1.4110 | 0.0000 |
20/08/2013 | AUD | $1.4157 | $1.4100 | 0.0000 |
19/08/2013 | AUD | $1.4079 | $1.4022 | 0.0000 |
16/08/2013 | AUD | $1.4151 | $1.4094 | 0.0000 |
15/08/2013 | AUD | $1.4369 | $1.4311 | 0.0000 |
14/08/2013 | AUD | $1.4424 | $1.4366 | 0.0000 |
13/08/2013 | AUD | $1.4480 | $1.4422 | 0.0000 |
12/08/2013 | AUD | $1.4270 | $1.4213 | 0.0000 |
09/08/2013 | AUD | $1.4188 | $1.4131 | 0.0000 |
08/08/2013 | AUD | $1.4248 | $1.4191 | 0.0000 |
07/08/2013 | AUD | $1.4256 | $1.4199 | 0.0000 |
06/08/2013 | AUD | $1.4314 | $1.4256 | 0.0000 |
02/08/2013 | AUD | $1.4519 | $1.4461 | 0.0000 |
01/08/2013 | AUD | $1.4491 | $1.4433 | 0.0000 |
31/07/2013 | AUD | $1.4234 | $1.4177 | 0.0000 |
30/07/2013 | AUD | $1.4114 | $1.4057 | 0.0000 |
29/07/2013 | AUD | $1.4038 | $1.3981 | 0.0000 |
26/07/2013 | AUD | $1.3989 | $1.3933 | 0.0000 |
25/07/2013 | AUD | $1.4076 | $1.4019 | 0.0000 |
24/07/2013 | AUD | $1.4012 | $1.3956 | 0.0000 |
23/07/2013 | AUD | $1.3962 | $1.3906 | 0.0000 |
22/07/2013 | AUD | $1.3925 | $1.3869 | 0.0000 |
19/07/2013 | AUD | $1.3891 | $1.3835 | 0.0000 |
18/07/2013 | AUD | $1.3982 | $1.3926 | 0.0000 |
17/07/2013 | AUD | $1.3870 | $1.3814 | 0.0000 |
16/07/2013 | AUD | $1.3799 | $1.3743 | 0.0000 |
15/07/2013 | AUD | $1.4062 | $1.4005 | 0.0000 |
12/07/2013 | AUD | $1.4025 | $1.3969 | 0.0000 |
11/07/2013 | AUD | $1.3915 | $1.3859 | 0.0000 |
10/07/2013 | AUD | $1.3554 | $1.3499 | 0.0000 |
09/07/2013 | AUD | $1.3589 | $1.3534 | 0.0000 |
08/07/2013 | AUD | $1.3513 | $1.3459 | 0.0000 |
05/07/2013 | AUD | $1.3519 | $1.3465 | 0.0000 |
04/07/2013 | AUD | $1.3438 | $1.3384 | 0.0000 |
03/07/2013 | AUD | $1.3509 | $1.3455 | 0.0000 |
02/07/2013 | AUD | $1.3507 | $1.3453 | 0.0000 |
01/07/2013 | AUD | $1.3517 | $1.3463 | 0.0000 |
28/06/2013 | AUD | $1.3742 | $1.3687 | 1.8242 |
27/06/2013 | AUD | $1.3561 | $1.3506 | 0.0000 |
26/06/2013 | AUD | $1.3387 | $1.3333 | 0.0000 |
25/06/2013 | AUD | $1.3348 | $1.3294 | 0.0000 |
24/06/2013 | AUD | $1.3175 | $1.3122 | 0.0000 |
21/06/2013 | AUD | $1.3528 | $1.3473 | 0.0000 |
20/06/2013 | AUD | $1.3687 | $1.3632 | 0.0000 |
19/06/2013 | AUD | $1.3693 | $1.3638 | 0.0000 |
18/06/2013 | AUD | $1.3916 | $1.3860 | 0.0000 |
17/06/2013 | AUD | $1.3683 | $1.3628 | 0.0000 |
14/06/2013 | AUD | $1.3524 | $1.3470 | 0.0000 |
13/06/2013 | AUD | $1.3559 | $1.3504 | 0.0000 |
12/06/2013 | AUD | $1.3643 | $1.3588 | 0.0000 |
11/06/2013 | AUD | $1.3871 | $1.3815 | 0.0000 |
07/06/2013 | AUD | $1.3935 | $1.3879 | 0.0000 |
06/06/2013 | AUD | $1.3753 | $1.3698 | 0.0000 |
05/06/2013 | AUD | $1.3711 | $1.3656 | 0.0000 |
04/06/2013 | AUD | $1.3724 | $1.3669 | 0.0000 |
03/06/2013 | AUD | $1.3612 | $1.3557 | 0.0000 |
31/05/2013 | AUD | $1.3817 | $1.3761 | 0.0000 |
30/05/2013 | AUD | $1.3835 | $1.3779 | 0.0000 |
29/05/2013 | AUD | $1.3840 | $1.3784 | 0.0000 |
28/05/2013 | AUD | $1.3931 | $1.3875 | 0.0000 |
27/05/2013 | AUD | $1.3846 | $1.3790 | 0.0000 |
24/05/2013 | AUD | $1.3764 | $1.3709 | 0.0000 |
23/05/2013 | AUD | $1.3752 | $1.3697 | 0.0000 |
22/05/2013 | AUD | $1.3973 | $1.3917 | 0.0000 |
21/05/2013 | AUD | $1.3863 | $1.3807 | 0.0000 |
20/05/2013 | AUD | $1.3817 | $1.3761 | 0.0000 |
17/05/2013 | AUD | $1.3803 | $1.3747 | 0.0000 |
16/05/2013 | AUD | $1.3586 | $1.3531 | 0.0000 |
15/05/2013 | AUD | $1.3545 | $1.3490 | 0.0000 |
14/05/2013 | AUD | $1.3470 | $1.3416 | 0.0000 |
13/05/2013 | AUD | $1.3302 | $1.3248 | 0.0000 |
10/05/2013 | AUD | $1.3346 | $1.3292 | 0.0000 |
09/05/2013 | AUD | $1.3146 | $1.3093 | 0.0000 |
08/05/2013 | AUD | $1.3183 | $1.3130 | 0.0000 |
07/05/2013 | AUD | $1.3085 | $1.3032 | 0.0000 |
06/05/2013 | AUD | $1.2918 | $1.2866 | 0.0000 |
03/05/2013 | AUD | $1.2781 | $1.2729 | 0.0000 |
02/05/2013 | AUD | $1.2729 | $1.2678 | 0.0000 |
01/05/2013 | AUD | $1.2655 | $1.2604 | 0.0000 |
30/04/2013 | AUD | $1.2609 | $1.2558 | 0.0000 |
29/04/2013 | AUD | $1.2518 | $1.2468 | 0.0000 |
26/04/2013 | AUD | $1.2466 | $1.2416 | 0.0000 |
24/04/2013 | AUD | $1.2454 | $1.2404 | 0.0000 |
23/04/2013 | AUD | $1.2332 | $1.2282 | 0.0000 |
22/04/2013 | AUD | $1.2226 | $1.2177 | 0.0000 |
19/04/2013 | AUD | $1.2119 | $1.2070 | 0.0000 |
18/04/2013 | AUD | $1.2022 | $1.1974 | 0.0000 |
17/04/2013 | AUD | $1.2054 | $1.2005 | 0.0000 |
16/04/2013 | AUD | $1.2211 | $1.2162 | 0.0000 |
15/04/2013 | AUD | $1.2076 | $1.2027 | 0.0000 |
12/04/2013 | AUD | $1.2192 | $1.2143 | 0.0000 |
11/04/2013 | AUD | $1.2224 | $1.2175 | 0.0000 |
10/04/2013 | AUD | $1.2174 | $1.2125 | 0.0000 |
09/04/2013 | AUD | $1.2083 | $1.2034 | 0.0000 |
08/04/2013 | AUD | $1.2091 | $1.2042 | 0.0000 |
05/04/2013 | AUD | $1.2068 | $1.2019 | 0.0000 |
04/04/2013 | AUD | $1.2108 | $1.2059 | 0.0000 |
03/04/2013 | AUD | $1.2044 | $1.1995 | 0.0000 |
02/04/2013 | AUD | $1.2168 | $1.2119 | 0.0000 |
28/03/2013 | AUD | $1.2228 | $1.2179 | 0.0000 |
27/03/2013 | AUD | $1.2140 | $1.2091 | 0.0000 |
26/03/2013 | AUD | $1.2112 | $1.2063 | 0.0000 |
25/03/2013 | AUD | $1.2114 | $1.2065 | 0.0000 |
22/03/2013 | AUD | $1.2163 | $1.2114 | 0.0000 |
21/03/2013 | AUD | $1.2150 | $1.2101 | 0.0000 |
20/03/2013 | AUD | $1.2313 | $1.2263 | 0.0000 |
19/03/2013 | AUD | $1.2284 | $1.2234 | 0.0000 |
18/03/2013 | AUD | $1.2288 | $1.2238 | 0.0000 |
15/03/2013 | AUD | $1.2399 | $1.2349 | 0.0000 |
14/03/2013 | AUD | $1.2403 | $1.2353 | 0.0000 |
13/03/2013 | AUD | $1.2430 | $1.2380 | 0.0000 |
12/03/2013 | AUD | $1.2477 | $1.2427 | 0.0000 |
11/03/2013 | AUD | $1.2559 | $1.2508 | 0.0000 |
08/03/2013 | AUD | $1.2561 | $1.2510 | 0.0000 |
07/03/2013 | AUD | $1.2427 | $1.2377 | 0.0000 |
06/03/2013 | AUD | $1.2411 | $1.2361 | 0.0000 |
05/03/2013 | AUD | $1.2420 | $1.2370 | 0.0000 |
04/03/2013 | AUD | $1.2343 | $1.2293 | 0.0000 |
01/03/2013 | AUD | $1.2312 | $1.2262 | 0.0000 |
28/02/2013 | AUD | $1.2312 | $1.2262 | 0.0000 |
27/02/2013 | AUD | $1.2306 | $1.2256 | 0.0000 |
26/02/2013 | AUD | $1.2187 | $1.2138 | 0.0000 |
25/02/2013 | AUD | $1.2194 | $1.2145 | 0.0000 |
22/02/2013 | AUD | $1.2204 | $1.2155 | 0.0000 |
21/02/2013 | AUD | $1.2215 | $1.2166 | 0.0000 |
20/02/2013 | AUD | $1.2371 | $1.2321 | 0.0000 |
19/02/2013 | AUD | $1.2408 | $1.2358 | 0.0000 |
18/02/2013 | AUD | $1.2396 | $1.2346 | 0.0000 |
15/02/2013 | AUD | $1.2422 | $1.2372 | 0.0000 |
14/02/2013 | AUD | $1.2380 | $1.2330 | 0.0000 |
13/02/2013 | AUD | $1.2445 | $1.2395 | 0.0000 |
12/02/2013 | AUD | $1.2446 | $1.2396 | 0.0000 |
11/02/2013 | AUD | $1.2455 | $1.2405 | 0.0000 |
08/02/2013 | AUD | $1.2425 | $1.2375 | 0.0000 |
07/02/2013 | AUD | $1.2350 | $1.2300 | 0.0000 |
06/02/2013 | AUD | $1.2429 | $1.2379 | 0.0000 |
05/02/2013 | AUD | $1.2370 | $1.2320 | 0.0000 |
04/02/2013 | AUD | $1.2325 | $1.2275 | 0.0000 |
01/02/2013 | AUD | $1.2525 | $1.2475 | 0.0000 |
31/01/2013 | AUD | $1.2364 | $1.2314 | 0.0000 |
30/01/2013 | AUD | $1.2369 | $1.2319 | 0.0000 |
29/01/2013 | AUD | $1.2368 | $1.2318 | 0.0000 |
25/01/2013 | AUD | $1.2346 | $1.2296 | 0.0000 |
24/01/2013 | AUD | $1.2207 | $1.2158 | 0.0000 |
23/01/2013 | AUD | $1.2088 | $1.2039 | 0.0000 |
22/01/2013 | AUD | $1.2075 | $1.2026 | 0.0000 |
21/01/2013 | AUD | $1.2094 | $1.2045 | 0.0000 |
18/01/2013 | AUD | $1.2107 | $1.2058 | 0.0000 |
17/01/2013 | AUD | $1.2053 | $1.2004 | 0.0000 |
16/01/2013 | AUD | $1.1939 | $1.1891 | 0.0000 |
15/01/2013 | AUD | $1.1965 | $1.1917 | 0.0000 |
14/01/2013 | AUD | $1.1974 | $1.1926 | 0.0000 |
11/01/2013 | AUD | $1.1955 | $1.1907 | 0.0000 |
10/01/2013 | AUD | $1.1917 | $1.1869 | 0.0000 |
09/01/2013 | AUD | $1.1867 | $1.1819 | 0.0000 |
08/01/2013 | AUD | $1.1835 | $1.1787 | 0.0000 |
07/01/2013 | AUD | $1.1902 | $1.1854 | 0.0000 |
04/01/2013 | AUD | $1.1952 | $1.1904 | 0.0000 |
03/01/2013 | AUD | $1.1824 | $1.1776 | 0.0000 |
02/01/2013 | AUD | $1.1867 | $1.1819 | 0.0000 |
31/12/2012 | AUD | $1.1756 | $1.1709 | 0.1313 |
28/12/2012 | AUD | $1.1646 | $1.1599 | 0.0000 |
27/12/2012 | AUD | $1.1726 | $1.1679 | 0.0000 |
24/12/2012 | AUD | $1.1706 | $1.1659 | 0.0000 |
21/12/2012 | AUD | $1.1665 | $1.1618 | 0.0000 |
20/12/2012 | AUD | $1.1702 | $1.1655 | 0.0000 |
19/12/2012 | AUD | $1.1668 | $1.1621 | 0.0000 |
18/12/2012 | AUD | $1.1579 | $1.1532 | 0.0000 |
17/12/2012 | AUD | $1.1453 | $1.1407 | 0.0000 |
14/12/2012 | AUD | $1.1393 | $1.1347 | 0.0000 |
13/12/2012 | AUD | $1.1360 | $1.1314 | 0.0000 |
12/12/2012 | AUD | $1.1373 | $1.1327 | 0.0000 |
11/12/2012 | AUD | $1.1363 | $1.1317 | 0.0000 |
10/12/2012 | AUD | $1.1312 | $1.1266 | 0.0000 |
07/12/2012 | AUD | $1.1282 | $1.1236 | 0.0000 |
06/12/2012 | AUD | $1.1223 | $1.1178 | 0.0000 |
05/12/2012 | AUD | $1.1239 | $1.1194 | 0.0000 |
04/12/2012 | AUD | $1.1123 | $1.1078 | 0.0000 |
03/12/2012 | AUD | $1.1174 | $1.1129 | 0.0000 |
30/11/2012 | AUD | $1.1169 | $1.1124 | 0.0000 |
29/11/2012 | AUD | $1.1158 | $1.1113 | 0.0000 |
28/11/2012 | AUD | $1.1008 | $1.0964 | 0.0000 |
27/11/2012 | AUD | $1.1007 | $1.0963 | 0.0000 |
26/11/2012 | AUD | $1.1026 | $1.0981 | 0.0000 |
23/11/2012 | AUD | $1.1047 | $1.1002 | 0.0000 |
22/11/2012 | AUD | $1.0980 | $1.0936 | 0.0000 |
21/11/2012 | AUD | $1.0954 | $1.0910 | 0.0000 |
20/11/2012 | AUD | $1.0877 | $1.0833 | 0.0000 |
19/11/2012 | AUD | $1.0839 | $1.0795 | 0.0000 |
16/11/2012 | AUD | $1.0705 | $1.0662 | 0.0000 |
15/11/2012 | AUD | $1.0748 | $1.0705 | 0.0000 |
14/11/2012 | AUD | $1.0719 | $1.0676 | 0.0000 |
13/11/2012 | AUD | $1.0785 | $1.0741 | 0.0000 |
12/11/2012 | AUD | $1.0839 | $1.0795 | 0.0000 |
09/11/2012 | AUD | $1.0931 | $1.0887 | 0.0000 |
08/11/2012 | AUD | $1.0908 | $1.0864 | 0.0000 |
07/11/2012 | AUD | $1.1034 | $1.0989 | 0.0000 |
06/11/2012 | AUD | $1.1191 | $1.1146 | 0.0000 |
05/11/2012 | AUD | $1.1149 | $1.1104 | 0.0000 |
02/11/2012 | AUD | $1.1166 | $1.1121 | 0.0000 |
01/11/2012 | AUD | $1.1178 | $1.1133 | 0.0000 |
31/10/2012 | AUD | $1.1068 | $1.1023 | 0.0000 |
30/10/2012 | AUD | $1.1088 | $1.1043 | 0.0000 |
29/10/2012 | AUD | $1.1088 | $1.1043 | 0.0000 |
26/10/2012 | AUD | $1.1068 | $1.1023 | 0.0000 |
25/10/2012 | AUD | $1.1121 | $1.1076 | 0.0000 |
24/10/2012 | AUD | $1.1126 | $1.1081 | 0.0000 |
23/10/2012 | AUD | $1.1229 | $1.1184 | 0.0000 |
22/10/2012 | AUD | $1.1358 | $1.1312 | 0.0000 |
19/10/2012 | AUD | $1.1324 | $1.1278 | 0.0000 |
18/10/2012 | AUD | $1.1413 | $1.1367 | 0.0000 |
17/10/2012 | AUD | $1.1435 | $1.1389 | 0.0000 |
16/10/2012 | AUD | $1.1478 | $1.1432 | 0.0000 |
15/10/2012 | AUD | $1.1367 | $1.1321 | 0.0000 |
12/10/2012 | AUD | $1.1310 | $1.1264 | 0.0000 |
11/10/2012 | AUD | $1.1319 | $1.1273 | 0.0000 |
10/10/2012 | AUD | $1.1268 | $1.1223 | 0.0000 |
09/10/2012 | AUD | $1.1387 | $1.1341 | 0.0000 |
08/10/2012 | AUD | $1.1473 | $1.1427 | 0.0000 |
05/10/2012 | AUD | $1.1525 | $1.1478 | 0.0000 |
04/10/2012 | AUD | $1.1477 | $1.1431 | 0.0000 |
03/10/2012 | AUD | $1.1412 | $1.1366 | 0.0000 |
02/10/2012 | AUD | $1.1373 | $1.1327 | 0.0000 |
28/09/2012 | AUD | $1.1203 | $1.1158 | 0.0000 |
27/09/2012 | AUD | $1.1245 | $1.1200 | 0.0000 |
26/09/2012 | AUD | $1.1225 | $1.1180 | 0.0000 |
25/09/2012 | AUD | $1.1283 | $1.1237 | 0.0000 |
24/09/2012 | AUD | $1.1385 | $1.1339 | 0.0000 |
21/09/2012 | AUD | $1.1389 | $1.1343 | 0.0000 |
20/09/2012 | AUD | $1.1420 | $1.1374 | 0.0000 |
19/09/2012 | AUD | $1.1438 | $1.1392 | 0.0000 |
18/09/2012 | AUD | $1.1429 | $1.1383 | 0.0000 |
17/09/2012 | AUD | $1.1438 | $1.1392 | 0.0000 |
14/09/2012 | AUD | $1.1415 | $1.1369 | 0.0000 |
13/09/2012 | AUD | $1.1301 | $1.1255 | 0.0000 |
12/09/2012 | AUD | $1.1182 | $1.1137 | 0.0000 |
11/09/2012 | AUD | $1.1153 | $1.1108 | 0.0000 |
10/09/2012 | AUD | $1.1157 | $1.1112 | 0.0000 |
07/09/2012 | AUD | $1.1192 | $1.1147 | 0.0000 |
06/09/2012 | AUD | $1.1136 | $1.1091 | 0.0000 |
05/09/2012 | AUD | $1.1001 | $1.0957 | 0.0000 |
04/09/2012 | AUD | $1.0948 | $1.0904 | 0.0000 |
03/09/2012 | AUD | $1.1003 | $1.0959 | 0.0000 |
31/08/2012 | AUD | $1.0890 | $1.0846 | 0.0000 |
30/08/2012 | AUD | $1.0835 | $1.0791 | 0.0000 |
29/08/2012 | AUD | $1.0892 | $1.0848 | 0.0000 |
28/08/2012 | AUD | $1.0884 | $1.0840 | 0.0000 |
27/08/2012 | AUD | $1.0923 | $1.0879 | 0.0000 |
24/08/2012 | AUD | $1.0915 | $1.0871 | 0.0000 |
23/08/2012 | AUD | $1.0853 | $1.0809 | 0.0000 |
22/08/2012 | AUD | $1.0933 | $1.0889 | 0.0000 |
21/08/2012 | AUD | $1.0911 | $1.0867 | 0.0000 |
20/08/2012 | AUD | $1.0924 | $1.0880 | 0.0000 |
17/08/2012 | AUD | $1.0973 | $1.0929 | 0.0000 |
16/08/2012 | AUD | $1.0904 | $1.0860 | 0.0000 |
15/08/2012 | AUD | $1.0766 | $1.0723 | 0.0000 |
14/08/2012 | AUD | $1.0787 | $1.0743 | 0.0000 |
13/08/2012 | AUD | $1.0777 | $1.0733 | 0.0000 |
10/08/2012 | AUD | $1.0802 | $1.0758 | 0.0000 |
09/08/2012 | AUD | $1.0743 | $1.0700 | 0.0000 |
08/08/2012 | AUD | $1.0721 | $1.0678 | 0.0000 |
07/08/2012 | AUD | $1.0730 | $1.0687 | 0.0000 |
03/08/2012 | AUD | $1.0547 | $1.0504 | 0.0000 |
02/08/2012 | AUD | $1.0396 | $1.0354 | 0.0000 |
01/08/2012 | AUD | $1.0512 | $1.0470 | 0.0000 |
31/07/2012 | AUD | $1.0489 | $1.0447 | 0.0000 |
30/07/2012 | AUD | $1.0545 | $1.0502 | 0.0000 |
27/07/2012 | AUD | $1.0590 | $1.0547 | 0.0000 |
26/07/2012 | AUD | $1.0446 | $1.0404 | 0.0000 |
25/07/2012 | AUD | $1.0335 | $1.0293 | 0.0000 |
24/07/2012 | AUD | $1.0281 | $1.0239 | 0.0000 |
23/07/2012 | AUD | $1.0357 | $1.0315 | 0.0000 |
20/07/2012 | AUD | $1.0470 | $1.0428 | 0.0000 |
19/07/2012 | AUD | $1.0578 | $1.0535 | 0.0000 |
18/07/2012 | AUD | $1.0580 | $1.0537 | 0.0000 |
17/07/2012 | AUD | $1.0586 | $1.0543 | 0.0000 |
16/07/2012 | AUD | $1.0553 | $1.0510 | 0.0000 |
13/07/2012 | AUD | $1.0545 | $1.0502 | 0.0000 |
12/07/2012 | AUD | $1.0473 | $1.0431 | 0.0000 |
11/07/2012 | AUD | $1.0452 | $1.0410 | 0.0000 |
10/07/2012 | AUD | $1.0492 | $1.0450 | 0.0000 |
09/07/2012 | AUD | $1.0564 | $1.0521 | 0.0000 |
06/07/2012 | AUD | $1.0594 | $1.0551 | 0.0000 |
05/07/2012 | AUD | $1.0668 | $1.0625 | 0.0000 |
04/07/2012 | AUD | $1.0737 | $1.0694 | 0.0000 |
03/07/2012 | AUD | $1.0768 | $1.0725 | 0.0000 |
02/07/2012 | AUD | $1.0634 | $1.0591 | 0.0000 |
29/06/2012 | AUD | $1.0766 | $1.0723 | 1.4891 |
28/06/2012 | AUD | $1.0628 | $1.0585 | 0.0000 |
27/06/2012 | AUD | $1.0617 | $1.0574 | 0.0000 |
26/06/2012 | AUD | $1.0541 | $1.0498 | 0.0000 |
25/06/2012 | AUD | $1.0576 | $1.0533 | 0.0000 |
22/06/2012 | AUD | $1.0671 | $1.0628 | 0.0000 |
21/06/2012 | AUD | $1.0634 | $1.0591 | 0.0000 |
20/06/2012 | AUD | $1.0819 | $1.0775 | 0.0000 |
19/06/2012 | AUD | $1.0806 | $1.0762 | 0.0000 |
18/06/2012 | AUD | $1.0717 | $1.0674 | 0.0000 |
15/06/2012 | AUD | $1.0701 | $1.0658 | 0.0000 |
14/06/2012 | AUD | $1.0646 | $1.0603 | 0.0000 |
13/06/2012 | AUD | $1.0610 | $1.0567 | 0.0000 |
12/06/2012 | AUD | $1.0720 | $1.0677 | 0.0000 |
08/06/2012 | AUD | $1.0709 | $1.0666 | 0.0000 |
07/06/2012 | AUD | $1.0686 | $1.0643 | 0.0000 |
06/06/2012 | AUD | $1.0693 | $1.0650 | 0.0000 |
05/06/2012 | AUD | $1.0620 | $1.0577 | 0.0000 |
04/06/2012 | AUD | $1.0575 | $1.0532 | 0.0000 |
01/06/2012 | AUD | $1.0680 | $1.0637 | 0.0000 |
31/05/2012 | AUD | $1.0826 | $1.0782 | 0.0000 |
30/05/2012 | AUD | $1.0842 | $1.0798 | 0.0000 |
29/05/2012 | AUD | $1.0903 | $1.0859 | 0.0000 |
28/05/2012 | AUD | $1.0783 | $1.0739 | 0.0000 |
25/05/2012 | AUD | $1.0848 | $1.0804 | 0.0000 |
24/05/2012 | AUD | $1.0875 | $1.0831 | 0.0000 |
23/05/2012 | AUD | $1.0884 | $1.0840 | 0.0000 |
22/05/2012 | AUD | $1.0816 | $1.0772 | 0.0000 |
21/05/2012 | AUD | $1.0832 | $1.0788 | 0.0000 |
18/05/2012 | AUD | $1.0644 | $1.0601 | 0.0000 |
17/05/2012 | AUD | $1.0669 | $1.0626 | 0.0000 |
16/05/2012 | AUD | $1.0789 | $1.0745 | 0.0000 |
15/05/2012 | AUD | $1.0859 | $1.0815 | 0.0000 |
14/05/2012 | AUD | $1.0962 | $1.0918 | 0.0000 |
11/05/2012 | AUD | $1.1101 | $1.1056 | 0.0000 |
10/05/2012 | AUD | $1.1053 | $1.1008 | 0.0000 |
09/05/2012 | AUD | $1.1102 | $1.1057 | 0.0000 |
08/05/2012 | AUD | $1.1104 | $1.1059 | 0.0000 |
07/05/2012 | AUD | $1.1103 | $1.1058 | 0.0000 |
04/05/2012 | AUD | $1.1123 | $1.1078 | 0.0000 |
03/05/2012 | AUD | $1.1201 | $1.1156 | 0.0000 |
02/05/2012 | AUD | $1.1278 | $1.1232 | 0.0000 |
01/05/2012 | AUD | $1.1299 | $1.1253 | 0.0000 |
30/04/2012 | AUD | $1.1179 | $1.1134 | 0.0000 |
27/04/2012 | AUD | $1.1154 | $1.1109 | 0.0000 |
26/04/2012 | AUD | $1.1211 | $1.1166 | 0.0000 |
24/04/2012 | AUD | $1.1128 | $1.1083 | 0.0000 |
23/04/2012 | AUD | $1.1102 | $1.1057 | 0.0000 |
20/04/2012 | AUD | $1.1235 | $1.1190 | 0.0000 |
19/04/2012 | AUD | $1.1239 | $1.1194 | 0.0000 |
18/04/2012 | AUD | $1.1215 | $1.1170 | 0.0000 |
17/04/2012 | AUD | $1.1242 | $1.1197 | 0.0000 |
16/04/2012 | AUD | $1.1127 | $1.1082 | 0.0000 |
13/04/2012 | AUD | $1.1131 | $1.1086 | 0.0000 |
12/04/2012 | AUD | $1.1199 | $1.1154 | 0.0000 |
11/04/2012 | AUD | $1.1169 | $1.1124 | 0.0000 |
10/04/2012 | AUD | $1.1171 | $1.1126 | 0.0000 |
05/04/2012 | AUD | $1.1402 | $1.1356 | 0.0000 |
04/04/2012 | AUD | $1.1493 | $1.1447 | 0.0000 |
03/04/2012 | AUD | $1.1621 | $1.1574 | 0.0000 |
02/04/2012 | AUD | $1.1626 | $1.1579 | 0.0000 |
30/03/2012 | AUD | $1.1568 | $1.1521 | 0.0000 |
29/03/2012 | AUD | $1.1532 | $1.1485 | 0.0000 |
28/03/2012 | AUD | $1.1577 | $1.1530 | 0.0000 |
27/03/2012 | AUD | $1.1553 | $1.1506 | 0.0000 |
26/03/2012 | AUD | $1.1514 | $1.1468 | 0.0000 |
23/03/2012 | AUD | $1.1450 | $1.1404 | 0.0000 |
22/03/2012 | AUD | $1.1464 | $1.1418 | 0.0000 |
21/03/2012 | AUD | $1.1493 | $1.1447 | 0.0000 |
20/03/2012 | AUD | $1.1473 | $1.1427 | 0.0000 |
19/03/2012 | AUD | $1.1402 | $1.1356 | 0.0000 |
16/03/2012 | AUD | $1.1385 | $1.1339 | 0.0000 |
15/03/2012 | AUD | $1.1391 | $1.1345 | 0.0000 |
14/03/2012 | AUD | $1.1399 | $1.1353 | 0.0000 |
13/03/2012 | AUD | $1.1357 | $1.1311 | 0.0000 |
12/03/2012 | AUD | $1.1263 | $1.1218 | 0.0000 |
09/03/2012 | AUD | $1.1188 | $1.1143 | 0.0000 |
08/03/2012 | AUD | $1.1155 | $1.1110 | 0.0000 |
07/03/2012 | AUD | $1.1042 | $1.0997 | 0.0000 |
06/03/2012 | AUD | $1.0964 | $1.0920 | 0.0000 |
05/03/2012 | AUD | $1.1114 | $1.1069 | 0.0000 |
02/03/2012 | AUD | $1.1122 | $1.1077 | 0.0000 |
01/03/2012 | AUD | $1.1118 | $1.1073 | 0.0000 |
29/02/2012 | AUD | $1.1060 | $1.1015 | 0.0000 |
28/02/2012 | AUD | $1.1155 | $1.1110 | 0.0000 |
27/02/2012 | AUD | $1.1135 | $1.1090 | 0.0000 |
24/02/2012 | AUD | $1.1201 | $1.1156 | 0.0000 |
23/02/2012 | AUD | $1.1151 | $1.1106 | 0.0000 |
22/02/2012 | AUD | $1.1187 | $1.1142 | 0.0000 |
21/02/2012 | AUD | $1.1172 | $1.1127 | 0.0000 |
20/02/2012 | AUD | $1.1108 | $1.1063 | 0.0000 |
17/02/2012 | AUD | $1.1060 | $1.1015 | 0.0000 |
16/02/2012 | AUD | $1.0991 | $1.0947 | 0.0000 |
15/02/2012 | AUD | $1.0932 | $1.0888 | 0.0000 |
14/02/2012 | AUD | $1.0952 | $1.0908 | 0.0000 |
13/02/2012 | AUD | $1.0959 | $1.0915 | 0.0000 |
10/02/2012 | AUD | $1.0912 | $1.0868 | 0.0000 |
09/02/2012 | AUD | $1.0937 | $1.0893 | 0.0000 |
08/02/2012 | AUD | $1.0927 | $1.0883 | 0.0000 |
07/02/2012 | AUD | $1.0888 | $1.0844 | 0.0000 |
06/02/2012 | AUD | $1.0912 | $1.0868 | 0.0000 |
03/02/2012 | AUD | $1.0916 | $1.0872 | 0.0000 |
02/02/2012 | AUD | $1.0818 | $1.0774 | 0.0000 |
01/02/2012 | AUD | $1.0811 | $1.0767 | 0.0000 |
31/01/2012 | AUD | $1.0762 | $1.0719 | 0.0000 |
30/01/2012 | AUD | $1.0784 | $1.0740 | 0.0000 |
27/01/2012 | AUD | $1.0813 | $1.0769 | 0.0000 |
25/01/2012 | AUD | $1.0889 | $1.0845 | 0.0000 |
24/01/2012 | AUD | $1.0845 | $1.0801 | 0.0000 |
23/01/2012 | AUD | $1.0781 | $1.0737 | 0.0000 |
20/01/2012 | AUD | $1.0800 | $1.0756 | 0.0000 |
19/01/2012 | AUD | $1.0801 | $1.0757 | 0.0000 |
18/01/2012 | AUD | $1.0709 | $1.0666 | 0.0000 |
17/01/2012 | AUD | $1.0563 | $1.0520 | 0.0000 |
16/01/2012 | AUD | $1.0545 | $1.0502 | 0.0000 |
13/01/2012 | AUD | $1.0585 | $1.0542 | 0.0000 |
12/01/2012 | AUD | $1.0617 | $1.0574 | 0.0000 |
11/01/2012 | AUD | $1.0612 | $1.0569 | 0.0000 |
10/01/2012 | AUD | $1.0560 | $1.0517 | 0.0000 |
09/01/2012 | AUD | $1.0475 | $1.0433 | 0.0000 |
06/01/2012 | AUD | $1.0444 | $1.0402 | 0.0000 |
05/01/2012 | AUD | $1.0456 | $1.0414 | 0.0000 |
04/01/2012 | AUD | $1.0398 | $1.0356 | 0.0000 |
03/01/2012 | AUD | $1.0406 | $1.0364 | 0.0000 |
30/12/2011 | AUD | $1.0259 | $1.0218 | 0.0321 |
29/12/2011 | AUD | $1.0354 | $1.0312 | 0.0000 |
28/12/2011 | AUD | $1.0279 | $1.0237 | 0.0000 |
23/12/2011 | AUD | $1.0392 | $1.0350 | 0.0000 |
22/12/2011 | AUD | $1.0354 | $1.0312 | 0.0000 |
21/12/2011 | AUD | $1.0290 | $1.0248 | 0.0000 |
20/12/2011 | AUD | $1.0285 | $1.0243 | 0.0000 |
19/12/2011 | AUD | $1.0139 | $1.0098 | 0.0000 |
16/12/2011 | AUD | $1.0219 | $1.0178 | 0.0000 |
15/12/2011 | AUD | $1.0239 | $1.0198 | 0.0000 |
14/12/2011 | AUD | $1.0220 | $1.0179 | 0.0000 |
13/12/2011 | AUD | $1.0216 | $1.0175 | 0.0000 |
12/12/2011 | AUD | $1.0349 | $1.0307 | 0.0000 |
09/12/2011 | AUD | $1.0506 | $1.0464 | 0.0000 |
08/12/2011 | AUD | $1.0378 | $1.0336 | 0.0000 |
07/12/2011 | AUD | $1.0586 | $1.0543 | 0.0000 |
06/12/2011 | AUD | $1.0617 | $1.0574 | 0.0000 |
05/12/2011 | AUD | $1.0641 | $1.0598 | 0.0000 |
02/12/2011 | AUD | $1.0560 | $1.0517 | 0.0000 |
01/12/2011 | AUD | $1.0571 | $1.0528 | 0.0000 |
30/11/2011 | AUD | $1.0461 | $1.0419 | 0.0000 |
29/11/2011 | AUD | $1.0296 | $1.0254 | 0.0000 |
28/11/2011 | AUD | $1.0347 | $1.0305 | 0.0000 |
25/11/2011 | AUD | $1.0159 | $1.0118 | 0.0000 |
24/11/2011 | AUD | $1.0226 | $1.0185 | 0.0000 |
23/11/2011 | AUD | $1.0257 | $1.0216 | 0.0000 |
22/11/2011 | AUD | $1.0351 | $1.0309 | 0.0000 |
21/11/2011 | AUD | $1.0401 | $1.0359 | 0.0000 |
18/11/2011 | AUD | $1.0434 | $1.0392 | 0.0000 |
17/11/2011 | AUD | $1.0489 | $1.0447 | 0.0000 |
16/11/2011 | AUD | $1.0597 | $1.0554 | 0.0000 |
15/11/2011 | AUD | $1.0697 | $1.0654 | 0.0000 |
14/11/2011 | AUD | $1.0710 | $1.0667 | 0.0000 |
11/11/2011 | AUD | $1.0756 | $1.0713 | 0.0000 |
10/11/2011 | AUD | $1.0660 | $1.0617 | 0.0000 |
09/11/2011 | AUD | $1.0590 | $1.0547 | 0.0000 |
08/11/2011 | AUD | $1.0823 | $1.0779 | 0.0000 |
07/11/2011 | AUD | $1.0749 | $1.0706 | 0.0000 |
04/11/2011 | AUD | $1.0695 | $1.0652 | 0.0000 |
03/11/2011 | AUD | $1.0727 | $1.0684 | 0.0000 |
02/11/2011 | AUD | $1.0522 | $1.0479 | 0.0000 |
01/11/2011 | AUD | $1.0432 | $1.0390 | 0.0000 |
31/10/2011 | AUD | $1.0509 | $1.0467 | 0.0000 |
28/10/2011 | AUD | $1.0768 | $1.0725 | 0.0000 |
27/10/2011 | AUD | $1.0741 | $1.0698 | 0.0000 |
26/10/2011 | AUD | $1.0563 | $1.0520 | 0.0000 |
25/10/2011 | AUD | $1.0390 | $1.0348 | 0.0000 |
24/10/2011 | AUD | $1.0526 | $1.0483 | 0.0000 |
21/10/2011 | AUD | $1.0406 | $1.0364 | 0.0000 |
20/10/2011 | AUD | $1.0272 | $1.0230 | 0.0000 |
19/10/2011 | AUD | $1.0234 | $1.0193 | 0.0000 |
18/10/2011 | AUD | $1.0379 | $1.0337 | 0.0000 |
17/10/2011 | AUD | $1.0246 | $1.0205 | 0.0000 |
14/10/2011 | AUD | $1.0377 | $1.0335 | 0.0000 |
13/10/2011 | AUD | $1.0406 | $1.0364 | 0.0000 |
12/10/2011 | AUD | $1.0440 | $1.0398 | 0.0000 |
11/10/2011 | AUD | $1.0467 | $1.0425 | 0.0000 |
10/10/2011 | AUD | $1.0429 | $1.0387 | 0.0000 |
07/10/2011 | AUD | $1.0282 | $1.0240 | 0.0000 |
06/10/2011 | AUD | $1.0512 | $1.0470 | 0.0000 |
05/10/2011 | AUD | $1.0299 | $1.0257 | 0.0000 |
04/10/2011 | AUD | $1.0189 | $1.0148 | 0.0000 |
30/09/2011 | AUD | $1.0246 | $1.0205 | 0.0000 |
29/09/2011 | AUD | $1.0455 | $1.0413 | 0.0000 |
28/09/2011 | AUD | $1.0297 | $1.0255 | 0.0000 |
27/09/2011 | AUD | $1.0432 | $1.0390 | 0.0000 |
26/09/2011 | AUD | $1.0369 | $1.0327 | 0.0000 |
23/09/2011 | AUD | $1.0103 | $1.0062 | 0.0000 |
22/09/2011 | AUD | $1.0070 | $1.0029 | 0.0000 |
21/09/2011 | AUD | $1.0184 | $1.0143 | 0.0000 |
20/09/2011 | AUD | $1.0347 | $1.0305 | 0.0000 |
19/09/2011 | AUD | $1.0442 | $1.0400 | 0.0000 |
16/09/2011 | AUD | $1.0470 | $1.0428 | 0.0000 |
15/09/2011 | AUD | $1.0517 | $1.0475 | 0.0000 |
14/09/2011 | AUD | $1.0391 | $1.0349 | 0.0000 |
13/09/2011 | AUD | $1.0162 | $1.0121 | 0.0000 |
12/09/2011 | AUD | $1.0056 | $1.0015 | 0.0000 |
09/09/2011 | AUD | $1.0040 | $0.9999 | 0.0000 |
08/09/2011 | AUD | $1.0219 | $1.0178 | 0.0000 |
07/09/2011 | AUD | $1.0322 | $1.0280 | 0.0000 |
06/09/2011 | AUD | $1.0112 | $1.0071 | 0.0000 |
05/09/2011 | AUD | $1.0157 | $1.0116 | 0.0000 |
02/09/2011 | AUD | $1.0271 | $1.0229 | 0.0000 |
01/09/2011 | AUD | $1.0472 | $1.0430 | 0.0000 |
31/08/2011 | AUD | $1.0579 | $1.0536 | 0.0000 |
30/08/2011 | AUD | $1.0477 | $1.0435 | 0.0000 |
29/08/2011 | AUD | $1.0487 | $1.0445 | 0.0000 |
26/08/2011 | AUD | $1.0276 | $1.0234 | 0.0000 |
25/08/2011 | AUD | $1.0242 | $1.0201 | 0.0000 |
24/08/2011 | AUD | $1.0328 | $1.0286 | 0.0000 |
23/08/2011 | AUD | $1.0205 | $1.0164 | 0.0000 |
22/08/2011 | AUD | $1.0046 | $1.0005 | 0.0000 |
19/08/2011 | AUD | $1.0056 | $1.0015 | 0.0000 |
18/08/2011 | AUD | $1.0229 | $1.0188 | 0.0000 |
17/08/2011 | AUD | $1.0562 | $1.0519 | 0.0000 |
16/08/2011 | AUD | $1.0651 | $1.0608 | 0.0000 |
15/08/2011 | AUD | $1.0763 | $1.0720 | 0.0000 |
12/08/2011 | AUD | $1.0679 | $1.0636 | 0.0000 |
11/08/2011 | AUD | $1.0622 | $1.0579 | 0.0000 |
10/08/2011 | AUD | $1.0316 | $1.0274 | 0.0000 |
09/08/2011 | AUD | $1.0706 | $1.0663 | 0.0000 |
08/08/2011 | AUD | $1.0322 | $1.0280 | 0.0000 |
05/08/2011 | AUD | $1.0840 | $1.0796 | 0.0000 |
04/08/2011 | AUD | $1.0793 | $1.0749 | 0.0000 |
03/08/2011 | AUD | $1.1165 | $1.1120 | 0.0000 |
02/08/2011 | AUD | $1.1079 | $1.1034 | 0.0000 |
29/07/2011 | AUD | $1.1267 | $1.1222 | 0.0000 |
28/07/2011 | AUD | $1.1274 | $1.1228 | 0.0000 |
27/07/2011 | AUD | $1.1362 | $1.1316 | 0.0000 |
26/07/2011 | AUD | $1.1662 | $1.1615 | 0.0000 |
25/07/2011 | AUD | $1.1752 | $1.1705 | 0.0000 |
22/07/2011 | AUD | $1.1790 | $1.1742 | 0.0000 |
21/07/2011 | AUD | $1.1720 | $1.1673 | 0.0000 |
20/07/2011 | AUD | $1.1639 | $1.1592 | 0.0000 |
19/07/2011 | AUD | $1.1604 | $1.1557 | 0.0000 |
18/07/2011 | AUD | $1.1576 | $1.1529 | 0.0000 |
15/07/2011 | AUD | $1.1669 | $1.1622 | 0.0000 |
14/07/2011 | AUD | $1.1561 | $1.1514 | 0.0000 |
13/07/2011 | AUD | $1.1619 | $1.1572 | 0.0000 |
12/07/2011 | AUD | $1.1686 | $1.1639 | 0.0000 |
11/07/2011 | AUD | $1.1748 | $1.1701 | 0.0000 |
08/07/2011 | AUD | $1.1942 | $1.1894 | 0.0000 |
07/07/2011 | AUD | $1.1983 | $1.1935 | 0.0000 |
06/07/2011 | AUD | $1.2000 | $1.1952 | 0.0000 |
05/07/2011 | AUD | $1.2031 | $1.1982 | 0.0000 |
04/07/2011 | AUD | $1.2003 | $1.1955 | 0.0000 |
01/07/2011 | AUD | $1.1957 | $1.1909 | 0.0000 |
30/06/2011 | AUD | $1.1934 | $1.1886 | 0.7477 |
29/06/2011 | AUD | $1.1890 | $1.1842 | 0.0000 |
28/06/2011 | AUD | $1.1886 | $1.1838 | 0.0000 |
27/06/2011 | AUD | $1.1834 | $1.1786 | 0.0000 |
24/06/2011 | AUD | $1.1697 | $1.1650 | 0.0000 |
23/06/2011 | AUD | $1.1793 | $1.1745 | 0.0000 |
22/06/2011 | AUD | $1.1737 | $1.1690 | 0.0000 |
21/06/2011 | AUD | $1.1787 | $1.1739 | 0.0000 |
20/06/2011 | AUD | $1.1629 | $1.1582 | 0.0000 |
17/06/2011 | AUD | $1.1615 | $1.1568 | 0.0000 |
16/06/2011 | AUD | $1.1647 | $1.1600 | 0.0000 |
15/06/2011 | AUD | $1.1623 | $1.1576 | 0.0000 |
14/06/2011 | AUD | $1.1787 | $1.1739 | 0.0000 |
10/06/2011 | AUD | $1.1819 | $1.1771 | 0.0000 |
09/06/2011 | AUD | $1.1901 | $1.1853 | 0.0000 |
08/06/2011 | AUD | $1.1836 | $1.1788 | 0.0000 |
07/06/2011 | AUD | $1.1843 | $1.1795 | 0.0000 |
06/06/2011 | AUD | $1.1807 | $1.1759 | 0.0000 |
03/06/2011 | AUD | $1.1963 | $1.1915 | 0.0000 |
02/06/2011 | AUD | $1.2070 | $1.2021 | 0.0000 |
01/06/2011 | AUD | $1.2074 | $1.2025 | 0.0000 |
31/05/2011 | AUD | $1.2271 | $1.2222 | 0.0000 |
30/05/2011 | AUD | $1.2072 | $1.2023 | 0.0000 |
27/05/2011 | AUD | $1.2084 | $1.2035 | 0.0000 |
26/05/2011 | AUD | $1.2083 | $1.2034 | 0.0000 |
25/05/2011 | AUD | $1.2107 | $1.2058 | 0.0000 |
24/05/2011 | AUD | $1.2011 | $1.1963 | 0.0000 |
23/05/2011 | AUD | $1.2056 | $1.2007 | 0.0000 |
20/05/2011 | AUD | $1.2135 | $1.2086 | 0.0000 |
19/05/2011 | AUD | $1.2265 | $1.2216 | 0.0000 |
18/05/2011 | AUD | $1.2258 | $1.2209 | 0.0000 |
17/05/2011 | AUD | $1.2212 | $1.2163 | 0.0000 |
16/05/2011 | AUD | $1.2219 | $1.2170 | 0.0000 |
13/05/2011 | AUD | $1.2308 | $1.2258 | 0.0000 |
12/05/2011 | AUD | $1.2376 | $1.2326 | 0.0000 |
11/05/2011 | AUD | $1.2248 | $1.2199 | 0.0000 |
10/05/2011 | AUD | $1.2242 | $1.2193 | 0.0000 |
09/05/2011 | AUD | $1.2231 | $1.2182 | 0.0000 |
06/05/2011 | AUD | $1.2252 | $1.2203 | 0.0000 |
05/05/2011 | AUD | $1.2346 | $1.2296 | 0.0000 |
04/05/2011 | AUD | $1.2264 | $1.2215 | 0.0000 |
03/05/2011 | AUD | $1.2233 | $1.2184 | 0.0000 |
02/05/2011 | AUD | $1.2182 | $1.2133 | 0.0000 |
29/04/2011 | AUD | $1.2199 | $1.2150 | 0.0000 |
28/04/2011 | AUD | $1.2187 | $1.2138 | 0.0000 |
27/04/2011 | AUD | $1.2253 | $1.2204 | 0.0000 |
21/04/2011 | AUD | $1.2198 | $1.2149 | 0.0000 |
20/04/2011 | AUD | $1.2189 | $1.2140 | 0.0000 |
19/04/2011 | AUD | $1.2150 | $1.2101 | 0.0000 |
18/04/2011 | AUD | $1.2135 | $1.2086 | 0.0000 |
15/04/2011 | AUD | $1.2288 | $1.2238 | 0.0000 |
14/04/2011 | AUD | $1.2315 | $1.2265 | 0.0000 |
13/04/2011 | AUD | $1.2344 | $1.2294 | 0.0000 |
12/04/2011 | AUD | $1.2338 | $1.2288 | 0.0000 |
11/04/2011 | AUD | $1.2334 | $1.2284 | 0.0000 |
08/04/2011 | AUD | $1.2390 | $1.2340 | 0.0000 |
07/04/2011 | AUD | $1.2473 | $1.2423 | 0.0000 |
06/04/2011 | AUD | $1.2543 | $1.2492 | 0.0000 |
05/04/2011 | AUD | $1.2593 | $1.2542 | 0.0000 |
04/04/2011 | AUD | $1.2593 | $1.2542 | 0.0000 |
01/04/2011 | AUD | $1.2524 | $1.2474 | 0.0000 |
31/03/2011 | AUD | $1.2466 | $1.2416 | 0.0000 |
30/03/2011 | AUD | $1.2493 | $1.2443 | 0.0000 |
29/03/2011 | AUD | $1.2404 | $1.2354 | 0.0000 |
28/03/2011 | AUD | $1.2355 | $1.2305 | 0.0000 |
25/03/2011 | AUD | $1.2344 | $1.2294 | 0.0000 |
24/03/2011 | AUD | $1.2403 | $1.2353 | 0.0000 |
23/03/2011 | AUD | $1.2389 | $1.2339 | 0.0000 |
22/03/2011 | AUD | $1.2337 | $1.2287 | 0.0000 |
21/03/2011 | AUD | $1.2386 | $1.2336 | 0.0000 |
18/03/2011 | AUD | $1.2374 | $1.2324 | 0.0000 |
17/03/2011 | AUD | $1.2459 | $1.2409 | 0.0000 |
16/03/2011 | AUD | $1.2341 | $1.2291 | 0.0000 |
15/03/2011 | AUD | $1.2342 | $1.2292 | 0.0000 |
14/03/2011 | AUD | $1.2375 | $1.2325 | 0.0000 |
11/03/2011 | AUD | $1.2452 | $1.2402 | 0.0000 |
10/03/2011 | AUD | $1.2485 | $1.2435 | 0.0000 |
09/03/2011 | AUD | $1.2572 | $1.2521 | 0.0000 |
08/03/2011 | AUD | $1.2576 | $1.2525 | 0.0000 |
07/03/2011 | AUD | $1.2454 | $1.2404 | 0.0000 |
04/03/2011 | AUD | $1.2587 | $1.2536 | 0.0000 |
03/03/2011 | AUD | $1.2592 | $1.2541 | 0.0000 |
02/03/2011 | AUD | $1.2422 | $1.2372 | 0.0000 |
01/03/2011 | AUD | $1.2433 | $1.2383 | 0.0000 |
28/02/2011 | AUD | $1.2520 | $1.2470 | 0.0000 |
25/02/2011 | AUD | $1.2454 | $1.2404 | 0.0000 |
24/02/2011 | AUD | $1.2438 | $1.2388 | 0.0000 |
23/02/2011 | AUD | $1.2571 | $1.2520 | 0.0000 |
22/02/2011 | AUD | $1.2630 | $1.2579 | 0.0000 |
21/02/2011 | AUD | $1.2744 | $1.2693 | 0.0000 |
18/02/2011 | AUD | $1.2753 | $1.2702 | 0.0000 |
17/02/2011 | AUD | $1.2761 | $1.2710 | 0.0000 |
16/02/2011 | AUD | $1.2819 | $1.2767 | 0.0000 |
15/02/2011 | AUD | $1.2752 | $1.2701 | 0.0000 |
14/02/2011 | AUD | $1.2702 | $1.2651 | 0.0000 |
11/02/2011 | AUD | $1.2648 | $1.2597 | 0.0000 |
10/02/2011 | AUD | $1.2586 | $1.2535 | 0.0000 |
09/02/2011 | AUD | $1.2612 | $1.2561 | 0.0000 |
08/02/2011 | AUD | $1.2556 | $1.2505 | 0.0000 |
07/02/2011 | AUD | $1.2523 | $1.2473 | 0.0000 |
04/02/2011 | AUD | $1.2463 | $1.2413 | 0.0000 |
03/02/2011 | AUD | $1.2500 | $1.2450 | 0.0000 |
02/02/2011 | AUD | $1.2587 | $1.2536 | 0.0000 |
01/02/2011 | AUD | $1.2484 | $1.2434 | 0.0000 |
31/01/2011 | AUD | $1.2479 | $1.2429 | 0.0000 |
28/01/2011 | AUD | $1.2510 | $1.2460 | 0.0000 |
27/01/2011 | AUD | $1.2732 | $1.2681 | 0.0000 |
25/01/2011 | AUD | $1.2676 | $1.2625 | 0.0000 |
24/01/2011 | AUD | $1.2643 | $1.2592 | 0.0000 |
21/01/2011 | AUD | $1.2642 | $1.2591 | 0.0000 |
20/01/2011 | AUD | $1.2669 | $1.2618 | 0.0000 |
19/01/2011 | AUD | $1.2531 | $1.2480 | 0.0000 |
18/01/2011 | AUD | $1.2670 | $1.2619 | 0.0000 |
17/01/2011 | AUD | $1.2614 | $1.2563 | 0.0000 |
14/01/2011 | AUD | $1.2712 | $1.2661 | 0.0000 |
13/01/2011 | AUD | $1.2577 | $1.2526 | 0.0000 |
12/01/2011 | AUD | $1.2576 | $1.2525 | 0.0000 |
11/01/2011 | AUD | $1.2506 | $1.2456 | 0.0000 |
10/01/2011 | AUD | $1.2401 | $1.2351 | 0.0000 |
07/01/2011 | AUD | $1.2374 | $1.2324 | 0.0000 |
06/01/2011 | AUD | $1.2478 | $1.2428 | 0.0000 |
05/01/2011 | AUD | $1.2455 | $1.2405 | 0.0000 |
04/01/2011 | AUD | $1.2391 | $1.2341 | 0.0000 |
31/12/2010 | AUD | $1.2042 | $1.1993 | 0.3034 |
30/12/2010 | AUD | $1.2158 | $1.2109 | 0.0000 |
29/12/2010 | AUD | $1.2134 | $1.2085 | 0.0000 |
24/12/2010 | AUD | $1.2147 | $1.2098 | 0.0000 |
23/12/2010 | AUD | $1.2139 | $1.2090 | 0.0000 |
22/12/2010 | AUD | $1.2180 | $1.2131 | 0.0000 |
21/12/2010 | AUD | $1.2190 | $1.2141 | 0.0000 |
20/12/2010 | AUD | $1.2158 | $1.2109 | 0.0000 |
17/12/2010 | AUD | $1.2242 | $1.2193 | 0.0000 |
16/12/2010 | AUD | $1.2261 | $1.2212 | 0.0000 |
15/12/2010 | AUD | $1.2149 | $1.2100 | 0.0000 |
14/12/2010 | AUD | $1.2164 | $1.2115 | 0.0000 |
13/12/2010 | AUD | $1.2188 | $1.2139 | 0.0000 |
10/12/2010 | AUD | $1.2241 | $1.2192 | 0.0000 |
09/12/2010 | AUD | $1.2197 | $1.2148 | 0.0000 |
08/12/2010 | AUD | $1.2198 | $1.2149 | 0.0000 |
07/12/2010 | AUD | $1.2052 | $1.2003 | 0.0000 |
06/12/2010 | AUD | $1.2034 | $1.1985 | 0.0000 |
03/12/2010 | AUD | $1.2071 | $1.2022 | 0.0000 |
02/12/2010 | AUD | $1.2164 | $1.2115 | 0.0000 |
01/12/2010 | AUD | $1.2091 | $1.2042 | 0.0000 |
30/11/2010 | AUD | $1.1948 | $1.1900 | 0.0000 |
29/11/2010 | AUD | $1.2043 | $1.1994 | 0.0000 |
26/11/2010 | AUD | $1.2056 | $1.2007 | 0.0000 |
25/11/2010 | AUD | $1.1961 | $1.1913 | 0.0000 |
24/11/2010 | AUD | $1.1909 | $1.1861 | 0.0000 |
23/11/2010 | AUD | $1.1909 | $1.1861 | 0.0000 |
22/11/2010 | AUD | $1.2013 | $1.1965 | 0.0000 |
19/11/2010 | AUD | $1.2082 | $1.2033 | 0.0000 |
18/11/2010 | AUD | $1.2002 | $1.1954 | 0.0000 |
17/11/2010 | AUD | $1.1897 | $1.1849 | 0.0000 |
16/11/2010 | AUD | $1.1929 | $1.1881 | 0.0000 |
15/11/2010 | AUD | $1.2009 | $1.1961 | 0.0000 |
12/11/2010 | AUD | $1.1993 | $1.1945 | 0.0000 |
11/11/2010 | AUD | $1.1969 | $1.1921 | 0.0000 |
10/11/2010 | AUD | $1.2042 | $1.1993 | 0.0000 |
09/11/2010 | AUD | $1.1904 | $1.1856 | 0.0000 |
08/11/2010 | AUD | $1.1984 | $1.1936 | 0.0000 |
05/11/2010 | AUD | $1.1999 | $1.1951 | 0.0000 |
04/11/2010 | AUD | $1.1979 | $1.1931 | 0.0000 |
03/11/2010 | AUD | $1.1908 | $1.1860 | 0.0000 |
02/11/2010 | AUD | $1.1860 | $1.1812 | 0.0000 |
01/11/2010 | AUD | $1.1877 | $1.1829 | 0.0000 |
29/10/2010 | AUD | $1.1973 | $1.1925 | 0.0000 |
28/10/2010 | AUD | $1.2005 | $1.1957 | 0.0000 |
27/10/2010 | AUD | $1.2034 | $1.1985 | 0.0000 |
26/10/2010 | AUD | $1.1881 | $1.1833 | 0.0000 |
25/10/2010 | AUD | $1.1829 | $1.1781 | 0.0000 |
22/10/2010 | AUD | $1.1916 | $1.1868 | 0.0000 |
21/10/2010 | AUD | $1.1836 | $1.1788 | 0.0000 |
20/10/2010 | AUD | $1.1848 | $1.1800 | 0.0000 |
19/10/2010 | AUD | $1.1928 | $1.1880 | 0.0000 |
18/10/2010 | AUD | $1.1880 | $1.1832 | 0.0000 |
15/10/2010 | AUD | $1.1859 | $1.1811 | 0.0000 |
14/10/2010 | AUD | $1.1823 | $1.1775 | 0.0000 |
13/10/2010 | AUD | $1.1859 | $1.1811 | 0.0000 |
12/10/2010 | AUD | $1.1771 | $1.1724 | 0.0000 |
11/10/2010 | AUD | $1.1782 | $1.1734 | 0.0000 |
08/10/2010 | AUD | $1.1770 | $1.1723 | 0.0000 |
07/10/2010 | AUD | $1.1711 | $1.1664 | 0.0000 |
06/10/2010 | AUD | $1.1810 | $1.1762 | 0.0000 |
05/10/2010 | AUD | $1.1833 | $1.1785 | 0.0000 |
01/10/2010 | AUD | $1.1688 | $1.1641 | 0.0000 |
30/09/2010 | AUD | $1.1646 | $1.1599 | 0.0000 |
29/09/2010 | AUD | $1.1648 | $1.1601 | 0.0000 |
28/09/2010 | AUD | $1.1667 | $1.1620 | 0.0000 |
27/09/2010 | AUD | $1.1669 | $1.1622 | 0.0000 |
24/09/2010 | AUD | $1.1729 | $1.1682 | 0.0000 |
23/09/2010 | AUD | $1.1650 | $1.1603 | 0.0000 |
22/09/2010 | AUD | $1.1641 | $1.1594 | 0.0000 |
21/09/2010 | AUD | $1.1758 | $1.1711 | 0.0000 |
20/09/2010 | AUD | $1.1757 | $1.1710 | 0.0000 |
17/09/2010 | AUD | $1.1754 | $1.1707 | 0.0000 |
16/09/2010 | AUD | $1.1764 | $1.1717 | 0.0000 |
15/09/2010 | AUD | $1.1788 | $1.1740 | 0.0000 |
14/09/2010 | AUD | $1.1788 | $1.1740 | 0.0000 |
13/09/2010 | AUD | $1.1832 | $1.1784 | 0.0000 |
10/09/2010 | AUD | $1.1788 | $1.1740 | 0.0000 |
09/09/2010 | AUD | $1.1785 | $1.1737 | 0.0000 |
08/09/2010 | AUD | $1.1803 | $1.1755 | 0.0000 |
07/09/2010 | AUD | $1.1813 | $1.1765 | 0.0000 |
06/09/2010 | AUD | $1.1931 | $1.1883 | 0.0000 |
03/09/2010 | AUD | $1.1932 | $1.1884 | 0.0000 |
02/09/2010 | AUD | $1.1840 | $1.1792 | 0.0000 |
01/09/2010 | AUD | $1.1798 | $1.1750 | 0.0000 |
31/08/2010 | AUD | $1.1716 | $1.1669 | 0.0000 |
30/08/2010 | AUD | $1.1684 | $1.1637 | 0.0000 |
27/08/2010 | AUD | $1.1769 | $1.1722 | 0.0000 |
26/08/2010 | AUD | $1.1760 | $1.1713 | 0.0000 |
25/08/2010 | AUD | $1.1865 | $1.1817 | 0.0000 |
24/08/2010 | AUD | $1.1828 | $1.1780 | 0.0000 |
23/08/2010 | AUD | $1.1888 | $1.1840 | 0.0000 |
20/08/2010 | AUD | $1.1966 | $1.1918 | 0.0000 |
19/08/2010 | AUD | $1.1968 | $1.1920 | 0.0000 |
18/08/2010 | AUD | $1.1952 | $1.1904 | 0.0000 |
17/08/2010 | AUD | $1.1901 | $1.1853 | 0.0000 |
16/08/2010 | AUD | $1.1884 | $1.1836 | 0.0000 |
13/08/2010 | AUD | $1.1825 | $1.1777 | 0.0000 |
12/08/2010 | AUD | $1.1839 | $1.1791 | 0.0000 |
11/08/2010 | AUD | $1.1838 | $1.1790 | 0.0000 |
10/08/2010 | AUD | $1.2041 | $1.1992 | 0.0000 |
09/08/2010 | AUD | $1.2109 | $1.2060 | 0.0000 |
06/08/2010 | AUD | $1.2074 | $1.2025 | 0.0000 |
05/08/2010 | AUD | $1.2109 | $1.2060 | 0.0000 |
04/08/2010 | AUD | $1.2105 | $1.2056 | 0.0000 |
03/08/2010 | AUD | $1.2096 | $1.2047 | 0.0000 |
30/07/2010 | AUD | $1.1919 | $1.1871 | 0.0000 |
29/07/2010 | AUD | $1.1990 | $1.1942 | 0.0000 |
28/07/2010 | AUD | $1.2112 | $1.2063 | 0.0000 |
27/07/2010 | AUD | $1.2021 | $1.1973 | 0.0000 |
26/07/2010 | AUD | $1.1983 | $1.1935 | 0.0000 |
23/07/2010 | AUD | $1.1905 | $1.1857 | 0.0000 |
22/07/2010 | AUD | $1.1884 | $1.1836 | 0.0000 |
21/07/2010 | AUD | $1.1786 | $1.1738 | 0.0000 |
20/07/2010 | AUD | $1.1886 | $1.1838 | 0.0000 |
19/07/2010 | AUD | $1.1974 | $1.1926 | 0.0000 |
16/07/2010 | AUD | $1.1910 | $1.1862 | 0.0000 |
15/07/2010 | AUD | $1.2096 | $1.2047 | 0.0000 |
14/07/2010 | AUD | $1.1997 | $1.1949 | 0.0000 |
13/07/2010 | AUD | $1.2029 | $1.1980 | 0.0000 |
12/07/2010 | AUD | $1.1868 | $1.1820 | 0.0000 |
09/07/2010 | AUD | $1.1884 | $1.1836 | 0.0000 |
08/07/2010 | AUD | $1.1846 | $1.1798 | 0.0000 |
07/07/2010 | AUD | $1.1922 | $1.1874 | 0.0000 |
06/07/2010 | AUD | $1.1804 | $1.1756 | 0.0000 |
05/07/2010 | AUD | $1.1847 | $1.1799 | 0.0000 |
02/07/2010 | AUD | $1.1747 | $1.1700 | 0.0000 |
01/07/2010 | AUD | $1.1863 | $1.1815 | 0.0000 |
30/06/2010 | AUD | $1.1844 | $1.1796 | 0.2951 |
29/06/2010 | AUD | $1.1792 | $1.1744 | 0.0000 |
28/06/2010 | AUD | $1.1885 | $1.1837 | 0.0000 |
25/06/2010 | AUD | $1.1961 | $1.1913 | 0.0000 |
24/06/2010 | AUD | $1.1949 | $1.1901 | 0.0000 |
23/06/2010 | AUD | $1.2074 | $1.2025 | 0.0000 |
22/06/2010 | AUD | $1.2042 | $1.1993 | 0.0000 |
21/06/2010 | AUD | $1.2155 | $1.2106 | 0.0000 |
18/06/2010 | AUD | $1.2281 | $1.2231 | 0.0000 |
17/06/2010 | AUD | $1.2316 | $1.2266 | 0.0000 |
16/06/2010 | AUD | $1.2262 | $1.2213 | 0.0000 |
15/06/2010 | AUD | $1.2314 | $1.2264 | 0.0000 |
11/06/2010 | AUD | $1.2030 | $1.1981 | 0.0000 |
10/06/2010 | AUD | $1.2097 | $1.2048 | 0.0000 |
09/06/2010 | AUD | $1.2002 | $1.1954 | 0.0000 |
08/06/2010 | AUD | $1.2145 | $1.2096 | 0.0000 |
07/06/2010 | AUD | $1.2187 | $1.2138 | 0.0000 |
04/06/2010 | AUD | $1.2176 | $1.2127 | 0.0000 |
03/06/2010 | AUD | $1.2322 | $1.2272 | 0.0000 |
02/06/2010 | AUD | $1.2358 | $1.2308 | 0.0000 |
01/06/2010 | AUD | $1.2131 | $1.2082 | 0.0000 |
31/05/2010 | AUD | $1.2315 | $1.2265 | 0.0000 |
28/05/2010 | AUD | $1.2167 | $1.2118 | 0.0000 |
27/05/2010 | AUD | $1.2247 | $1.2198 | 0.0000 |
26/05/2010 | AUD | $1.2039 | $1.1990 | 0.0000 |
25/05/2010 | AUD | $1.2177 | $1.2128 | 0.0000 |
24/05/2010 | AUD | $1.2207 | $1.2158 | 0.0000 |
21/05/2010 | AUD | $1.2397 | $1.2347 | 0.0000 |
20/05/2010 | AUD | $1.2338 | $1.2288 | 0.0000 |
19/05/2010 | AUD | $1.2407 | $1.2357 | 0.0000 |
18/05/2010 | AUD | $1.2138 | $1.2089 | 0.0000 |
17/05/2010 | AUD | $1.2094 | $1.2045 | 0.0000 |
14/05/2010 | AUD | $1.2027 | $1.1978 | 0.0000 |
13/05/2010 | AUD | $1.2196 | $1.2147 | 0.0000 |
12/05/2010 | AUD | $1.2328 | $1.2278 | 0.0000 |
11/05/2010 | AUD | $1.2136 | $1.2087 | 0.0000 |
10/05/2010 | AUD | $1.2193 | $1.2144 | 0.0000 |
07/05/2010 | AUD | $1.1858 | $1.1810 | 0.0000 |
06/05/2010 | AUD | $1.1942 | $1.1894 | 0.0000 |
05/05/2010 | AUD | $1.2187 | $1.2138 | 0.0000 |
04/05/2010 | AUD | $1.2298 | $1.2248 | 0.0000 |
03/05/2010 | AUD | $1.2397 | $1.2347 | 0.0000 |
30/04/2010 | AUD | $1.2277 | $1.2227 | 0.0000 |
29/04/2010 | AUD | $1.2412 | $1.2362 | 0.0000 |
28/04/2010 | AUD | $1.2336 | $1.2286 | 0.0000 |
27/04/2010 | AUD | $1.2373 | $1.2323 | 0.0000 |
23/04/2010 | AUD | $1.2597 | $1.2546 | 0.0000 |
22/04/2010 | AUD | $1.2467 | $1.2417 | 0.0000 |
21/04/2010 | AUD | $1.2501 | $1.2451 | 0.0000 |
20/04/2010 | AUD | $1.2478 | $1.2428 | 0.0000 |
19/04/2010 | AUD | $1.2496 | $1.2446 | 0.0000 |
16/04/2010 | AUD | $1.2446 | $1.2396 | 0.0000 |
15/04/2010 | AUD | $1.2550 | $1.2499 | 0.0000 |
14/04/2010 | AUD | $1.2466 | $1.2416 | 0.0000 |
13/04/2010 | AUD | $1.2456 | $1.2406 | 0.0000 |
12/04/2010 | AUD | $1.2448 | $1.2398 | 0.0000 |
09/04/2010 | AUD | $1.2370 | $1.2320 | 0.0000 |
08/04/2010 | AUD | $1.2318 | $1.2268 | 0.0000 |
07/04/2010 | AUD | $1.2321 | $1.2271 | 0.0000 |
06/04/2010 | AUD | $1.2344 | $1.2294 | 0.0000 |
01/04/2010 | AUD | $1.2378 | $1.2328 | 0.0000 |
31/03/2010 | AUD | $1.2249 | $1.2200 | 0.0000 |
30/03/2010 | AUD | $1.2243 | $1.2194 | 0.0000 |
29/03/2010 | AUD | $1.2280 | $1.2230 | 0.0000 |
26/03/2010 | AUD | $1.2327 | $1.2277 | 0.0000 |
25/03/2010 | AUD | $1.2194 | $1.2145 | 0.0000 |
24/03/2010 | AUD | $1.2216 | $1.2167 | 0.0000 |
23/03/2010 | AUD | $1.2186 | $1.2137 | 0.0000 |
22/03/2010 | AUD | $1.2167 | $1.2118 | 0.0000 |
19/03/2010 | AUD | $1.2122 | $1.2073 | 0.0000 |
18/03/2010 | AUD | $1.2142 | $1.2093 | 0.0000 |
17/03/2010 | AUD | $1.2157 | $1.2108 | 0.0000 |
16/03/2010 | AUD | $1.2189 | $1.2140 | 0.0000 |
15/03/2010 | AUD | $1.2112 | $1.2063 | 0.0000 |
12/03/2010 | AUD | $1.2089 | $1.2040 | 0.0000 |
11/03/2010 | AUD | $1.2061 | $1.2012 | 0.0000 |
10/03/2010 | AUD | $1.1960 | $1.1912 | 0.0000 |
09/03/2010 | AUD | $1.1974 | $1.1926 | 0.0000 |
08/03/2010 | AUD | $1.2000 | $1.1952 | 0.0000 |
05/03/2010 | AUD | $1.1984 | $1.1936 | 0.0000 |
04/03/2010 | AUD | $1.1975 | $1.1927 | 0.0000 |
03/03/2010 | AUD | $1.1927 | $1.1879 | 0.0000 |
02/03/2010 | AUD | $1.1895 | $1.1847 | 0.0000 |
01/03/2010 | AUD | $1.1860 | $1.1812 | 0.0000 |
26/02/2010 | AUD | $1.1846 | $1.1798 | 0.0000 |
25/02/2010 | AUD | $1.1939 | $1.1891 | 0.0000 |
24/02/2010 | AUD | $1.1870 | $1.1822 | 0.0000 |
23/02/2010 | AUD | $1.1804 | $1.1756 | 0.0000 |
22/02/2010 | AUD | $1.1902 | $1.1854 | 0.0000 |
19/02/2010 | AUD | $1.1939 | $1.1891 | 0.0000 |
18/02/2010 | AUD | $1.1874 | $1.1826 | 0.0000 |
17/02/2010 | AUD | $1.1863 | $1.1815 | 0.0000 |
16/02/2010 | AUD | $1.1795 | $1.1747 | 0.0000 |
15/02/2010 | AUD | $1.1761 | $1.1714 | 0.0000 |
12/02/2010 | AUD | $1.1851 | $1.1803 | 0.0000 |
11/02/2010 | AUD | $1.1828 | $1.1780 | 0.0000 |
10/02/2010 | AUD | $1.1932 | $1.1884 | 0.0000 |
09/02/2010 | AUD | $1.1923 | $1.1875 | 0.0000 |
08/02/2010 | AUD | $1.1868 | $1.1820 | 0.0000 |
05/02/2010 | AUD | $1.1979 | $1.1931 | 0.0000 |
04/02/2010 | AUD | $1.2011 | $1.1963 | 0.0000 |
03/02/2010 | AUD | $1.2207 | $1.2158 | 0.0000 |
02/02/2010 | AUD | $1.2254 | $1.2205 | 0.0000 |
01/02/2010 | AUD | $1.2040 | $1.1991 | 0.0000 |
29/01/2010 | AUD | $1.1893 | $1.1845 | 0.0000 |
28/01/2010 | AUD | $1.1909 | $1.1861 | 0.0000 |
27/01/2010 | AUD | $1.2036 | $1.1987 | 0.0000 |
25/01/2010 | AUD | $1.2034 | $1.1985 | 0.0000 |
22/01/2010 | AUD | $1.2072 | $1.2023 | 0.0000 |
21/01/2010 | AUD | $1.2209 | $1.2160 | 0.0000 |
20/01/2010 | AUD | $1.2310 | $1.2260 | 0.0000 |
19/01/2010 | AUD | $1.2301 | $1.2251 | 0.0000 |
18/01/2010 | AUD | $1.2222 | $1.2173 | 0.0000 |
15/01/2010 | AUD | $1.2236 | $1.2187 | 0.0000 |
14/01/2010 | AUD | $1.2242 | $1.2193 | 0.0000 |
13/01/2010 | AUD | $1.2286 | $1.2236 | 0.0000 |
12/01/2010 | AUD | $1.2229 | $1.2180 | 0.0000 |
11/01/2010 | AUD | $1.2234 | $1.2185 | 0.0000 |
08/01/2010 | AUD | $1.2278 | $1.2228 | 0.0000 |
07/01/2010 | AUD | $1.2234 | $1.2185 | 0.0000 |
06/01/2010 | AUD | $1.2257 | $1.2208 | 0.0000 |
05/01/2010 | AUD | $1.2238 | $1.2189 | 0.0000 |
04/01/2010 | AUD | $1.2208 | $1.2159 | 0.0000 |
31/12/2009 | AUD | $1.2177 | $1.2128 | 0.0000 |
30/12/2009 | AUD | $1.2278 | $1.2228 | 0.0000 |
29/12/2009 | AUD | $1.2288 | $1.2238 | 0.0000 |
24/12/2009 | AUD | $1.2429 | $1.2379 | 0.0000 |
23/12/2009 | AUD | $1.2400 | $1.2350 | 0.0000 |
22/12/2009 | AUD | $1.2425 | $1.2375 | 0.0000 |
21/12/2009 | AUD | $1.2254 | $1.2205 | 0.0000 |
18/12/2009 | AUD | $1.2116 | $1.2067 | 0.0000 |
17/12/2009 | AUD | $1.2117 | $1.2068 | 0.0000 |
16/12/2009 | AUD | $1.2135 | $1.2086 | 0.0000 |
15/12/2009 | AUD | $1.1878 | $1.1830 | 0.0000 |
14/12/2009 | AUD | $1.1872 | $1.1824 | 0.0000 |
11/12/2009 | AUD | $1.1805 | $1.1757 | 0.0000 |
10/12/2009 | AUD | $1.1702 | $1.1655 | 0.0000 |
09/12/2009 | AUD | $1.1774 | $1.1726 | 0.0000 |
08/12/2009 | AUD | $1.1836 | $1.1788 | 0.0000 |
07/12/2009 | AUD | $1.1909 | $1.1861 | 0.0000 |
04/12/2009 | AUD | $1.1914 | $1.1866 | 0.0000 |
03/12/2009 | AUD | $1.1754 | $1.1707 | 0.0000 |
02/12/2009 | AUD | $1.1702 | $1.1655 | 0.0000 |
01/12/2009 | AUD | $1.1748 | $1.1701 | 0.0000 |
30/11/2009 | AUD | $1.1616 | $1.1569 | 0.0000 |
27/11/2009 | AUD | $1.1669 | $1.1622 | 0.0000 |
26/11/2009 | AUD | $1.1754 | $1.1707 | 0.0000 |
25/11/2009 | AUD | $1.1680 | $1.1633 | 0.0000 |
24/11/2009 | AUD | $1.1711 | $1.1664 | 0.0000 |
23/11/2009 | AUD | $1.1678 | $1.1631 | 0.0000 |
20/11/2009 | AUD | $1.1678 | $1.1631 | 0.0000 |
19/11/2009 | AUD | $1.1718 | $1.1671 | 0.0000 |
18/11/2009 | AUD | $1.1704 | $1.1657 | 0.0000 |
17/11/2009 | AUD | $1.1728 | $1.1681 | 0.0000 |
16/11/2009 | AUD | $1.1621 | $1.1574 | 0.0000 |
13/11/2009 | AUD | $1.1537 | $1.1490 | 0.0000 |
12/11/2009 | AUD | $1.1539 | $1.1492 | 0.0000 |
11/11/2009 | AUD | $1.1611 | $1.1564 | 0.0000 |
10/11/2009 | AUD | $1.1580 | $1.1533 | 0.0000 |
09/11/2009 | AUD | $1.1552 | $1.1505 | 0.0000 |
06/11/2009 | AUD | $1.1489 | $1.1443 | 0.0000 |
05/11/2009 | AUD | $1.1532 | $1.1485 | 0.0000 |
04/11/2009 | AUD | $1.1418 | $1.1372 | 0.0000 |
03/11/2009 | AUD | $1.1404 | $1.1358 | 0.0000 |
02/11/2009 | AUD | $1.1380 | $1.1334 | 0.0000 |
30/10/2009 | AUD | $1.1418 | $1.1372 | 0.0000 |
29/10/2009 | AUD | $1.1458 | $1.1412 | 0.0000 |
28/10/2009 | AUD | $1.1464 | $1.1418 | 0.0000 |
27/10/2009 | AUD | $1.1500 | $1.1454 | 0.0000 |
26/10/2009 | AUD | $1.1531 | $1.1484 | 0.0000 |
23/10/2009 | AUD | $1.1573 | $1.1526 | 0.0000 |
22/10/2009 | AUD | $1.1682 | $1.1635 | 0.0000 |
21/10/2009 | AUD | $1.1641 | $1.1594 | 0.0000 |
20/10/2009 | AUD | $1.1719 | $1.1672 | 0.0000 |
19/10/2009 | AUD | $1.1728 | $1.1681 | 0.0000 |
16/10/2009 | AUD | $1.1738 | $1.1691 | 0.0000 |
15/10/2009 | AUD | $1.1765 | $1.1718 | 0.0000 |
14/10/2009 | AUD | $1.1793 | $1.1745 | 0.0000 |
13/10/2009 | AUD | $1.1682 | $1.1635 | 0.0000 |
12/10/2009 | AUD | $1.1711 | $1.1664 | 0.0000 |
09/10/2009 | AUD | $1.1709 | $1.1662 | 0.0000 |
08/10/2009 | AUD | $1.1703 | $1.1656 | 0.0000 |
07/10/2009 | AUD | $1.1775 | $1.1727 | 0.0000 |
06/10/2009 | AUD | $1.1735 | $1.1688 | 0.0000 |
02/10/2009 | AUD | $1.1722 | $1.1675 | 0.0000 |
01/10/2009 | AUD | $1.1694 | $1.1647 | 0.0000 |
30/09/2009 | AUD | $1.1843 | $1.1795 | 0.0000 |
29/09/2009 | AUD | $1.2004 | $1.1956 | 0.0000 |
28/09/2009 | AUD | $1.2012 | $1.1964 | 0.0000 |
25/09/2009 | AUD | $1.1959 | $1.1911 | 0.0000 |
24/09/2009 | AUD | $1.1997 | $1.1949 | 0.0000 |
23/09/2009 | AUD | $1.2087 | $1.2038 | 0.0000 |
22/09/2009 | AUD | $1.2135 | $1.2086 | 0.0000 |
21/09/2009 | AUD | $1.2186 | $1.2137 | 0.0000 |
18/09/2009 | AUD | $1.2181 | $1.2132 | 0.0000 |
17/09/2009 | AUD | $1.2083 | $1.2034 | 0.0000 |
16/09/2009 | AUD | $1.2090 | $1.2041 | 0.0000 |
15/09/2009 | AUD | $1.2035 | $1.1986 | 0.0000 |
14/09/2009 | AUD | $1.1984 | $1.1936 | 0.0000 |
11/09/2009 | AUD | $1.1916 | $1.1868 | 0.0000 |
10/09/2009 | AUD | $1.1944 | $1.1896 | 0.0000 |
09/09/2009 | AUD | $1.1742 | $1.1695 | 0.0000 |
08/09/2009 | AUD | $1.1675 | $1.1628 | 0.0000 |
07/09/2009 | AUD | $1.1668 | $1.1621 | 0.0000 |
04/09/2009 | AUD | $1.1698 | $1.1651 | 0.0000 |
03/09/2009 | AUD | $1.1693 | $1.1646 | 0.0000 |
02/09/2009 | AUD | $1.1714 | $1.1667 | 0.0000 |
01/09/2009 | AUD | $1.1703 | $1.1656 | 0.0000 |
31/08/2009 | AUD | $1.1837 | $1.1789 | 0.0000 |
28/08/2009 | AUD | $1.1883 | $1.1835 | 0.0000 |
27/08/2009 | AUD | $1.2011 | $1.1963 | 0.0000 |
26/08/2009 | AUD | $1.2041 | $1.1992 | 0.0000 |
25/08/2009 | AUD | $1.1931 | $1.1883 | 0.0000 |
24/08/2009 | AUD | $1.1888 | $1.1840 | 0.0000 |
21/08/2009 | AUD | $1.1900 | $1.1852 | 0.0000 |
20/08/2009 | AUD | $1.1782 | $1.1734 | 0.0000 |
19/08/2009 | AUD | $1.1703 | $1.1656 | 0.0000 |
18/08/2009 | AUD | $1.1687 | $1.1640 | 0.0000 |
17/08/2009 | AUD | $1.1588 | $1.1541 | 0.0000 |
14/08/2009 | AUD | $1.1711 | $1.1664 | 0.0000 |
13/08/2009 | AUD | $1.1661 | $1.1614 | 0.0000 |
12/08/2009 | AUD | $1.1710 | $1.1663 | 0.0000 |
11/08/2009 | AUD | $1.1638 | $1.1591 | 0.0000 |
10/08/2009 | AUD | $1.1656 | $1.1609 | 0.0000 |
07/08/2009 | AUD | $1.1664 | $1.1617 | 0.0000 |
06/08/2009 | AUD | $1.1604 | $1.1557 | 0.0000 |
05/08/2009 | AUD | $1.1650 | $1.1603 | 0.0000 |
04/08/2009 | AUD | $1.1579 | $1.1532 | 0.0000 |
31/07/2009 | AUD | $1.1473 | $1.1427 | 0.0000 |
30/07/2009 | AUD | $1.1442 | $1.1396 | 0.0000 |
29/07/2009 | AUD | $1.1404 | $1.1358 | 0.0000 |
28/07/2009 | AUD | $1.1264 | $1.1219 | 0.0000 |
27/07/2009 | AUD | $1.1419 | $1.1373 | 0.0000 |
24/07/2009 | AUD | $1.1438 | $1.1392 | 0.0000 |
23/07/2009 | AUD | $1.1329 | $1.1283 | 0.0000 |
22/07/2009 | AUD | $1.1183 | $1.1138 | 0.0000 |
21/07/2009 | AUD | $1.1195 | $1.1150 | 0.0000 |
20/07/2009 | AUD | $1.1138 | $1.1093 | 0.0000 |
17/07/2009 | AUD | $1.1129 | $1.1084 | 0.0000 |
16/07/2009 | AUD | $1.1094 | $1.1049 | 0.0000 |
15/07/2009 | AUD | $1.1037 | $1.0992 | 0.0000 |
14/07/2009 | AUD | $1.0981 | $1.0937 | 0.0000 |
13/07/2009 | AUD | $1.1012 | $1.0968 | 0.0000 |
10/07/2009 | AUD | $1.0854 | $1.0810 | 0.0000 |
09/07/2009 | AUD | $1.0863 | $1.0819 | 0.0000 |
08/07/2009 | AUD | $1.0767 | $1.0724 | 0.0000 |
07/07/2009 | AUD | $1.0681 | $1.0638 | 0.0000 |
06/07/2009 | AUD | $1.0861 | $1.0817 | 0.0000 |
03/07/2009 | AUD | $1.0848 | $1.0804 | 0.0000 |
02/07/2009 | AUD | $1.0918 | $1.0874 | 0.0000 |
01/07/2009 | AUD | $1.1007 | $1.0963 | 0.0000 |
30/06/2009 | AUD | $1.1073 | $1.1028 | 1.5989 |
29/06/2009 | AUD | $1.1211 | $1.1166 | 0.0000 |
26/06/2009 | AUD | $1.1091 | $1.1046 | 0.0000 |
25/06/2009 | AUD | $1.1195 | $1.1150 | 0.0000 |
24/06/2009 | AUD | $1.1008 | $1.0964 | 0.0000 |
23/06/2009 | AUD | $1.1070 | $1.1025 | 0.0000 |
22/06/2009 | AUD | $1.0962 | $1.0918 | 0.0000 |
19/06/2009 | AUD | $1.1050 | $1.1005 | 0.0000 |
18/06/2009 | AUD | $1.1035 | $1.0990 | 0.0000 |
17/06/2009 | AUD | $1.1155 | $1.1110 | 0.0000 |
16/06/2009 | AUD | $1.1027 | $1.0982 | 0.0000 |
15/06/2009 | AUD | $1.1180 | $1.1135 | 0.0000 |
12/06/2009 | AUD | $1.1224 | $1.1179 | 0.0000 |
11/06/2009 | AUD | $1.1138 | $1.1093 | 0.0000 |
10/06/2009 | AUD | $1.1182 | $1.1137 | 0.0000 |
09/06/2009 | AUD | $1.1229 | $1.1184 | 0.0000 |
05/06/2009 | AUD | $1.1342 | $1.1296 | 0.0000 |
04/06/2009 | AUD | $1.1267 | $1.1222 | 0.0000 |
03/06/2009 | AUD | $1.1072 | $1.1027 | 0.0000 |
02/06/2009 | AUD | $1.1098 | $1.1053 | 0.0000 |
01/06/2009 | AUD | $1.1213 | $1.1168 | 0.0000 |
29/05/2009 | AUD | $1.1095 | $1.1050 | 0.0000 |
28/05/2009 | AUD | $1.1142 | $1.1097 | 0.0000 |
27/05/2009 | AUD | $1.1016 | $1.0972 | 0.0000 |
26/05/2009 | AUD | $1.1170 | $1.1125 | 0.0000 |
25/05/2009 | AUD | $1.1028 | $1.0983 | 0.0000 |
22/05/2009 | AUD | $1.0951 | $1.0907 | 0.0000 |
21/05/2009 | AUD | $1.1088 | $1.1043 | 0.0000 |
20/05/2009 | AUD | $1.1172 | $1.1127 | 0.0000 |
19/05/2009 | AUD | $1.1141 | $1.1096 | 0.0000 |
18/05/2009 | AUD | $1.1233 | $1.1188 | 0.0000 |
15/05/2009 | AUD | $1.1050 | $1.1005 | 0.0000 |
14/05/2009 | AUD | $1.1086 | $1.1041 | 0.0000 |
13/05/2009 | AUD | $1.1018 | $1.0974 | 0.0000 |
12/05/2009 | AUD | $1.1179 | $1.1134 | 0.0000 |
11/05/2009 | AUD | $1.1174 | $1.1129 | 0.0000 |
08/05/2009 | AUD | $1.1335 | $1.1289 | 0.0000 |
07/05/2009 | AUD | $1.1136 | $1.1091 | 0.0000 |
06/05/2009 | AUD | $1.1363 | $1.1317 | 0.0000 |
05/05/2009 | AUD | $1.1224 | $1.1179 | 0.0000 |
04/05/2009 | AUD | $1.1297 | $1.1251 | 0.0000 |
01/05/2009 | AUD | $1.1104 | $1.1059 | 0.0000 |
30/04/2009 | AUD | $1.0888 | $1.0844 | 0.0000 |
29/04/2009 | AUD | $1.0936 | $1.0892 | 0.0000 |
28/04/2009 | AUD | $1.0918 | $1.0874 | 0.0000 |
27/04/2009 | AUD | $1.0821 | $1.0777 | 0.0000 |
24/04/2009 | AUD | $1.0876 | $1.0832 | 0.0000 |
23/04/2009 | AUD | $1.0747 | $1.0704 | 0.0000 |
22/04/2009 | AUD | $1.0745 | $1.0702 | 0.0000 |
21/04/2009 | AUD | $1.0859 | $1.0815 | 0.0000 |
20/04/2009 | AUD | $1.0816 | $1.0772 | 0.0000 |
17/04/2009 | AUD | $1.0941 | $1.0897 | 0.0000 |
16/04/2009 | AUD | $1.0873 | $1.0829 | 0.0000 |
15/04/2009 | AUD | $1.0720 | $1.0677 | 0.0000 |
14/04/2009 | AUD | $1.0593 | $1.0550 | 0.0000 |
09/04/2009 | AUD | $1.0659 | $1.0616 | 0.0000 |
08/04/2009 | AUD | $1.0601 | $1.0558 | 0.0000 |
07/04/2009 | AUD | $1.0444 | $1.0402 | 0.0000 |
06/04/2009 | AUD | $1.0663 | $1.0620 | 0.0000 |
03/04/2009 | AUD | $1.0741 | $1.0698 | 0.0000 |
02/04/2009 | AUD | $1.0582 | $1.0539 | 0.0000 |
01/04/2009 | AUD | $1.0479 | $1.0437 | 0.0000 |
31/03/2009 | AUD | $1.0296 | $1.0254 | 0.0000 |
30/03/2009 | AUD | $1.0349 | $1.0307 | 0.0000 |
27/03/2009 | AUD | $1.0519 | $1.0477 | 0.0000 |
26/03/2009 | AUD | $1.0636 | $1.0593 | 0.0000 |
25/03/2009 | AUD | $1.0456 | $1.0414 | 0.0000 |
24/03/2009 | AUD | $1.0348 | $1.0306 | 0.0000 |
23/03/2009 | AUD | $1.0492 | $1.0450 | 0.0000 |
20/03/2009 | AUD | $1.0096 | $1.0055 | 0.0000 |
19/03/2009 | AUD | $1.0213 | $1.0172 | 0.0000 |
18/03/2009 | AUD | $1.0594 | $1.0551 | 0.0000 |
17/03/2009 | AUD | $1.0512 | $1.0470 | 0.0000 |
16/03/2009 | AUD | $1.0309 | $1.0267 | 0.0000 |
13/03/2009 | AUD | $1.0263 | $1.0222 | 0.0000 |
12/03/2009 | AUD | $1.0291 | $1.0249 | 0.0000 |
11/03/2009 | AUD | $1.0070 | $1.0029 | 0.0000 |
10/03/2009 | AUD | $1.0021 | $0.9980 | 0.0000 |
09/03/2009 | AUD | $0.9695 | $0.9656 | 0.0000 |
06/03/2009 | AUD | $0.9724 | $0.9685 | 0.0000 |
05/03/2009 | AUD | $0.9715 | $0.9676 | 0.0000 |
04/03/2009 | AUD | $0.9989 | $0.9949 | 0.0000 |
03/03/2009 | AUD | $0.9766 | $0.9727 | 0.0000 |
02/03/2009 | AUD | $0.9948 | $0.9908 | 0.0000 |
27/02/2009 | AUD | $1.0355 | $1.0313 | 0.0000 |
26/02/2009 | AUD | $1.0278 | $1.0236 | 0.0000 |
25/02/2009 | AUD | $1.0423 | $1.0381 | 0.0000 |
24/02/2009 | AUD | $1.0560 | $1.0517 | 0.0000 |
23/02/2009 | AUD | $1.0389 | $1.0347 | 0.0000 |
20/02/2009 | AUD | $1.0641 | $1.0598 | 0.0000 |
19/02/2009 | AUD | $1.0785 | $1.0741 | 0.0000 |
18/02/2009 | AUD | $1.0956 | $1.0912 | 0.0000 |
17/02/2009 | AUD | $1.0955 | $1.0911 | 0.0000 |
16/02/2009 | AUD | $1.1275 | $1.1229 | 0.0000 |
13/02/2009 | AUD | $1.1122 | $1.1077 | 0.0000 |
12/02/2009 | AUD | $1.1344 | $1.1298 | 0.0000 |
11/02/2009 | AUD | $1.1346 | $1.1300 | 0.0000 |
10/02/2009 | AUD | $1.1054 | $1.1009 | 0.0000 |
09/02/2009 | AUD | $1.1147 | $1.1102 | 0.0000 |
06/02/2009 | AUD | $1.1283 | $1.1237 | 0.0000 |
05/02/2009 | AUD | $1.1228 | $1.1183 | 0.0000 |
04/02/2009 | AUD | $1.1240 | $1.1195 | 0.0000 |
03/02/2009 | AUD | $1.1201 | $1.1156 | 0.0000 |
02/02/2009 | AUD | $1.1234 | $1.1189 | 0.0000 |
30/01/2009 | AUD | $1.1302 | $1.1256 | 0.0000 |
29/01/2009 | AUD | $1.1116 | $1.1071 | 0.0000 |
28/01/2009 | AUD | $1.1242 | $1.1197 | 0.0000 |
27/01/2009 | AUD | $1.1027 | $1.0982 | 0.0000 |
23/01/2009 | AUD | $1.0901 | $1.0857 | 0.0000 |
22/01/2009 | AUD | $1.0906 | $1.0862 | 0.0000 |
21/01/2009 | AUD | $1.1076 | $1.1031 | 0.0000 |
20/01/2009 | AUD | $1.0737 | $1.0694 | 0.0000 |
19/01/2009 | AUD | $1.0988 | $1.0944 | 0.0000 |
16/01/2009 | AUD | $1.0982 | $1.0938 | 0.0000 |
15/01/2009 | AUD | $1.1126 | $1.1081 | 0.0000 |
14/01/2009 | AUD | $1.1093 | $1.1048 | 0.0000 |
13/01/2009 | AUD | $1.1323 | $1.1277 | 0.0000 |
12/01/2009 | AUD | $1.1068 | $1.1023 | 0.0000 |
09/01/2009 | AUD | $1.1046 | $1.1001 | 0.0000 |
08/01/2009 | AUD | $1.1155 | $1.1110 | 0.0000 |
07/01/2009 | AUD | $1.1099 | $1.1054 | 0.0000 |
06/01/2009 | AUD | $1.1298 | $1.1252 | 0.0000 |
05/01/2009 | AUD | $1.1233 | $1.1188 | 0.0000 |
02/01/2009 | AUD | $1.1296 | $1.1250 | 0.0000 |
31/12/2008 | AUD | $1.1126 | $1.1081 | 0.0000 |
30/12/2008 | AUD | $1.1133 | $1.1088 | 0.0000 |
29/12/2008 | AUD | $1.0923 | $1.0879 | 0.0000 |
24/12/2008 | AUD | $1.1056 | $1.1011 | 0.0000 |
23/12/2008 | AUD | $1.0978 | $1.0934 | 0.0000 |
22/12/2008 | AUD | $1.1022 | $1.0978 | 0.0000 |
19/12/2008 | AUD | $1.1139 | $1.1094 | 0.0000 |
18/12/2008 | AUD | $1.0946 | $1.0902 | 0.0000 |
17/12/2008 | AUD | $1.1123 | $1.1078 | 0.0000 |
16/12/2008 | AUD | $1.1377 | $1.1331 | 0.0000 |
15/12/2008 | AUD | $1.1081 | $1.1036 | 0.0000 |
12/12/2008 | AUD | $1.1218 | $1.1173 | 0.0000 |
11/12/2008 | AUD | $1.1144 | $1.1099 | 0.0000 |
10/12/2008 | AUD | $1.1395 | $1.1349 | 0.0000 |
09/12/2008 | AUD | $1.1164 | $1.1119 | 0.0000 |
08/12/2008 | AUD | $1.1142 | $1.1097 | 0.0000 |
05/12/2008 | AUD | $1.1005 | $1.0961 | 0.0000 |
04/12/2008 | AUD | $1.0700 | $1.0657 | 0.0000 |
03/12/2008 | AUD | $1.0934 | $1.0890 | 0.0000 |
02/12/2008 | AUD | $1.0909 | $1.0865 | 0.0000 |
01/12/2008 | AUD | $1.0749 | $1.0706 | 0.0000 |
28/11/2008 | AUD | $1.1305 | $1.1259 | 0.0000 |
27/11/2008 | AUD | $1.1108 | $1.1063 | 0.0000 |
26/11/2008 | AUD | $1.1172 | $1.1127 | 0.0000 |
25/11/2008 | AUD | $1.0964 | $1.0920 | 0.0000 |
24/11/2008 | AUD | $1.0777 | $1.0733 | 0.0000 |
21/11/2008 | AUD | $1.0807 | $1.0763 | 0.0000 |
20/11/2008 | AUD | $1.0402 | $1.0360 | 0.0000 |
19/11/2008 | AUD | $1.0381 | $1.0339 | 0.0000 |
18/11/2008 | AUD | $1.0906 | $1.0862 | 0.0000 |
17/11/2008 | AUD | $1.1059 | $1.1014 | 0.0000 |
14/11/2008 | AUD | $1.1091 | $1.1046 | 0.0000 |
13/11/2008 | AUD | $1.1634 | $1.1587 | 0.0000 |
12/11/2008 | AUD | $1.1239 | $1.1194 | 0.0000 |
11/11/2008 | AUD | $1.1609 | $1.1562 | 0.0000 |
10/11/2008 | AUD | $1.1418 | $1.1372 | 0.0000 |
07/11/2008 | AUD | $1.1585 | $1.1538 | 0.0000 |
06/11/2008 | AUD | $1.1247 | $1.1202 | 0.0000 |
05/11/2008 | AUD | $1.1487 | $1.1441 | 0.0000 |
04/11/2008 | AUD | $1.1885 | $1.1837 | 0.0000 |
03/11/2008 | AUD | $1.1713 | $1.1666 | 0.0000 |
31/10/2008 | AUD | $1.1852 | $1.1804 | 0.0000 |
30/10/2008 | AUD | $1.1461 | $1.1415 | 0.0000 |
29/10/2008 | AUD | $1.0971 | $1.0927 | 0.0000 |
28/10/2008 | AUD | $1.1247 | $1.1202 | 0.0000 |
27/10/2008 | AUD | $1.0971 | $1.0927 | 0.0000 |
24/10/2008 | AUD | $1.1378 | $1.1332 | 0.0000 |
23/10/2008 | AUD | $1.1027 | $1.0982 | 0.0000 |
22/10/2008 | AUD | $1.0835 | $1.0791 | 0.0000 |
21/10/2008 | AUD | $1.1392 | $1.1346 | 0.0000 |
20/10/2008 | AUD | $1.1466 | $1.1420 | 0.0000 |
17/10/2008 | AUD | $1.1217 | $1.1172 | 0.0000 |
16/10/2008 | AUD | $1.1540 | $1.1493 | 0.0000 |
15/10/2008 | AUD | $1.1338 | $1.1292 | 0.0000 |
14/10/2008 | AUD | $1.2168 | $1.2119 | 0.0000 |
13/10/2008 | AUD | $1.2472 | $1.2422 | 0.0000 |
10/10/2008 | AUD | $1.1566 | $1.1519 | 0.0000 |
09/10/2008 | AUD | $1.1246 | $1.1201 | 0.0000 |
08/10/2008 | AUD | $1.2316 | $1.2266 | 0.0000 |
07/10/2008 | AUD | $1.1908 | $1.1860 | 0.0000 |
03/10/2008 | AUD | $1.2392 | $1.2342 | 0.0000 |
02/10/2008 | AUD | $1.2494 | $1.2444 | 0.0000 |
01/10/2008 | AUD | $1.2766 | $1.2715 | 0.0000 |
30/09/2008 | AUD | $1.2902 | $1.2850 | 0.0000 |
29/09/2008 | AUD | $1.2189 | $1.2140 | 0.0000 |
26/09/2008 | AUD | $1.2922 | $1.2870 | 0.0000 |
25/09/2008 | AUD | $1.3060 | $1.3007 | 0.0000 |
24/09/2008 | AUD | $1.2877 | $1.2825 | 0.0000 |
23/09/2008 | AUD | $1.2843 | $1.2791 | 0.0000 |
22/09/2008 | AUD | $1.2985 | $1.2933 | 0.0000 |
19/09/2008 | AUD | $1.3364 | $1.3310 | 0.0000 |
18/09/2008 | AUD | $1.2977 | $1.2925 | 0.0000 |
17/09/2008 | AUD | $1.2929 | $1.2877 | 0.0000 |
16/09/2008 | AUD | $1.3318 | $1.3264 | 0.0000 |
15/09/2008 | AUD | $1.3358 | $1.3304 | 0.0000 |
12/09/2008 | AUD | $1.3695 | $1.3640 | 0.0000 |
11/09/2008 | AUD | $1.3841 | $1.3785 | 0.0000 |
10/09/2008 | AUD | $1.3742 | $1.3687 | 0.0000 |
09/09/2008 | AUD | $1.3710 | $1.3655 | 0.0000 |
08/09/2008 | AUD | $1.3947 | $1.3891 | 0.0000 |
05/09/2008 | AUD | $1.3963 | $1.3907 | 0.0000 |
04/09/2008 | AUD | $1.3723 | $1.3668 | 0.0000 |
03/09/2008 | AUD | $1.4122 | $1.4065 | 0.0000 |
02/09/2008 | AUD | $1.4217 | $1.4160 | 0.0000 |
01/09/2008 | AUD | $1.4108 | $1.4051 | 0.0000 |
29/08/2008 | AUD | $1.4014 | $1.3958 | 0.0000 |
28/08/2008 | AUD | $1.3928 | $1.3872 | 0.0000 |
27/08/2008 | AUD | $1.3889 | $1.3833 | 0.0000 |
26/08/2008 | AUD | $1.3833 | $1.3777 | 0.0000 |
25/08/2008 | AUD | $1.3678 | $1.3623 | 0.0000 |
22/08/2008 | AUD | $1.3772 | $1.3717 | 0.0000 |
21/08/2008 | AUD | $1.3576 | $1.3521 | 0.0000 |
20/08/2008 | AUD | $1.3681 | $1.3626 | 0.0000 |
19/08/2008 | AUD | $1.3564 | $1.3509 | 0.0000 |
18/08/2008 | AUD | $1.3730 | $1.3675 | 0.0000 |
15/08/2008 | AUD | $1.3877 | $1.3821 | 0.0000 |
14/08/2008 | AUD | $1.3838 | $1.3782 | 0.0000 |
13/08/2008 | AUD | $1.3862 | $1.3806 | 0.0000 |
12/08/2008 | AUD | $1.3814 | $1.3758 | 0.0000 |
11/08/2008 | AUD | $1.3714 | $1.3659 | 0.0000 |
08/08/2008 | AUD | $1.3713 | $1.3658 | 0.0000 |
07/08/2008 | AUD | $1.3500 | $1.3446 | 0.0000 |
06/08/2008 | AUD | $1.3664 | $1.3609 | 0.0000 |
05/08/2008 | AUD | $1.3423 | $1.3369 | 0.0000 |
01/08/2008 | AUD | $1.3046 | $1.2993 | 0.0000 |
31/07/2008 | AUD | $1.3311 | $1.3257 | 0.0000 |
30/07/2008 | AUD | $1.3365 | $1.3311 | 0.0000 |
29/07/2008 | AUD | $1.3033 | $1.2980 | 0.0000 |
28/07/2008 | AUD | $1.2935 | $1.2883 | 0.0000 |
25/07/2008 | AUD | $1.3107 | $1.3054 | 0.0000 |
24/07/2008 | AUD | $1.3121 | $1.3068 | 0.0000 |
23/07/2008 | AUD | $1.3311 | $1.3257 | 0.0000 |
22/07/2008 | AUD | $1.3072 | $1.3019 | 0.0000 |
21/07/2008 | AUD | $1.2939 | $1.2887 | 0.0000 |
18/07/2008 | AUD | $1.2930 | $1.2878 | 0.0000 |
17/07/2008 | AUD | $1.2851 | $1.2799 | 0.0000 |
16/07/2008 | AUD | $1.2666 | $1.2615 | 0.0000 |
15/07/2008 | AUD | $1.2388 | $1.2338 | 0.0000 |
14/07/2008 | AUD | $1.2654 | $1.2603 | 0.0000 |
11/07/2008 | AUD | $1.2696 | $1.2645 | 0.0000 |
10/07/2008 | AUD | $1.2909 | $1.2857 | 0.0000 |
09/07/2008 | AUD | $1.3025 | $1.2973 | 0.0000 |
08/07/2008 | AUD | $1.3076 | $1.3023 | 0.0000 |
07/07/2008 | AUD | $1.3086 | $1.3033 | 0.0000 |
04/07/2008 | AUD | $1.2897 | $1.2845 | 0.0000 |
03/07/2008 | AUD | $1.3019 | $1.2967 | 0.0000 |
02/07/2008 | AUD | $1.3102 | $1.3049 | 0.0000 |
01/07/2008 | AUD | $1.3318 | $1.3264 | 0.0000 |
30/06/2008 | AUD | $1.3440 | $1.3386 | 0.4773 |
27/06/2008 | AUD | $1.3400 | $1.3346 | 0.0000 |
26/06/2008 | AUD | $1.3531 | $1.3476 | 0.0000 |
25/06/2008 | AUD | $1.3775 | $1.3720 | 0.0000 |
24/06/2008 | AUD | $1.3623 | $1.3568 | 0.0000 |
23/06/2008 | AUD | $1.3759 | $1.3704 | 0.0000 |
20/06/2008 | AUD | $1.3869 | $1.3813 | 0.0000 |
19/06/2008 | AUD | $1.4107 | $1.4050 | 0.0000 |
18/06/2008 | AUD | $1.4251 | $1.4194 | 0.0000 |
17/06/2008 | AUD | $1.4417 | $1.4359 | 0.0000 |
16/06/2008 | AUD | $1.4445 | $1.4387 | 0.0000 |
13/06/2008 | AUD | $1.4388 | $1.4330 | 0.0000 |
12/06/2008 | AUD | $1.4390 | $1.4332 | 0.0000 |
11/06/2008 | AUD | $1.4235 | $1.4178 | 0.0000 |
10/06/2008 | AUD | $1.4354 | $1.4296 | 0.0000 |
06/06/2008 | AUD | $1.4493 | $1.4435 | 0.0000 |
05/06/2008 | AUD | $1.4840 | $1.4780 | 0.0000 |
04/06/2008 | AUD | $1.4639 | $1.4580 | 0.0000 |
03/06/2008 | AUD | $1.4821 | $1.4761 | 0.0000 |
02/06/2008 | AUD | $1.4933 | $1.4873 | 0.0000 |
30/05/2008 | AUD | $1.5012 | $1.4952 | 0.0000 |
29/05/2008 | AUD | $1.4849 | $1.4789 | 0.0000 |
28/05/2008 | AUD | $1.4719 | $1.4660 | 0.0000 |
27/05/2008 | AUD | $1.4713 | $1.4654 | 0.0000 |
26/05/2008 | AUD | $1.4708 | $1.4649 | 0.0000 |
23/05/2008 | AUD | $1.4786 | $1.4726 | 0.0000 |
22/05/2008 | AUD | $1.4977 | $1.4917 | 0.0000 |
21/05/2008 | AUD | $1.4906 | $1.4846 | 0.0000 |
20/05/2008 | AUD | $1.5114 | $1.5053 | 0.0000 |
19/05/2008 | AUD | $1.5373 | $1.5311 | 0.0000 |
16/05/2008 | AUD | $1.5357 | $1.5295 | 0.0000 |
15/05/2008 | AUD | $1.5427 | $1.5365 | 0.0000 |
14/05/2008 | AUD | $1.5258 | $1.5197 | 0.0000 |
13/05/2008 | AUD | $1.5084 | $1.5023 | 0.0000 |
12/05/2008 | AUD | $1.4998 | $1.4938 | 0.0000 |
09/05/2008 | AUD | $1.5013 | $1.4953 | 0.0000 |
08/05/2008 | AUD | $1.5118 | $1.5057 | 0.0000 |
07/05/2008 | AUD | $1.5112 | $1.5051 | 0.0000 |
06/05/2008 | AUD | $1.5161 | $1.5100 | 0.0000 |
05/05/2008 | AUD | $1.5156 | $1.5095 | 0.0000 |
02/05/2008 | AUD | $1.5314 | $1.5252 | 0.0000 |
01/05/2008 | AUD | $1.5212 | $1.5151 | 0.0000 |
30/04/2008 | AUD | $1.4989 | $1.4929 | 0.0000 |
29/04/2008 | AUD | $1.5055 | $1.4994 | 0.0000 |
28/04/2008 | AUD | $1.5086 | $1.5025 | 0.0000 |
24/04/2008 | AUD | $1.5136 | $1.5075 | 0.0000 |
23/04/2008 | AUD | $1.4656 | $1.4597 | 0.0000 |
22/04/2008 | AUD | $1.4670 | $1.4611 | 0.0000 |
21/04/2008 | AUD | $1.4778 | $1.4719 | 0.0000 |
18/04/2008 | AUD | $1.4943 | $1.4883 | 0.0000 |
17/04/2008 | AUD | $1.4681 | $1.4622 | 0.0000 |
16/04/2008 | AUD | $1.4622 | $1.4563 | 0.0000 |
15/04/2008 | AUD | $1.4551 | $1.4492 | 0.0000 |
14/04/2008 | AUD | $1.4500 | $1.4442 | 0.0000 |
11/04/2008 | AUD | $1.4477 | $1.4419 | 0.0000 |
10/04/2008 | AUD | $1.4579 | $1.4520 | 0.0000 |
09/04/2008 | AUD | $1.4671 | $1.4612 | 0.0000 |
08/04/2008 | AUD | $1.4833 | $1.4773 | 0.0000 |
07/04/2008 | AUD | $1.4969 | $1.4909 | 0.0000 |
04/04/2008 | AUD | $1.4929 | $1.4869 | 0.0000 |
03/04/2008 | AUD | $1.4924 | $1.4864 | 0.0000 |
02/04/2008 | AUD | $1.4997 | $1.4937 | 0.0000 |
01/04/2008 | AUD | $1.5020 | $1.4960 | 0.0000 |
31/03/2008 | AUD | $1.4587 | $1.4528 | 0.0000 |
28/03/2008 | AUD | $1.4497 | $1.4439 | 0.0000 |
27/03/2008 | AUD | $1.4455 | $1.4397 | 0.0000 |
26/03/2008 | AUD | $1.4425 | $1.4367 | 0.0000 |
25/03/2008 | AUD | $1.4523 | $1.4465 | 0.0000 |
20/03/2008 | AUD | $1.4311 | $1.4253 | 0.0000 |
19/03/2008 | AUD | $1.3925 | $1.3869 | 0.0000 |
18/03/2008 | AUD | $1.4031 | $1.3974 | 0.0000 |
17/03/2008 | AUD | $1.3761 | $1.3706 | 0.0000 |
14/03/2008 | AUD | $1.3845 | $1.3789 | 0.0000 |
13/03/2008 | AUD | $1.3919 | $1.3863 | 0.0000 |
12/03/2008 | AUD | $1.4151 | $1.4094 | 0.0000 |
11/03/2008 | AUD | $1.4144 | $1.4087 | 0.0000 |
10/03/2008 | AUD | $1.3953 | $1.3897 | 0.0000 |
07/03/2008 | AUD | $1.4024 | $1.3968 | 0.0000 |
06/03/2008 | AUD | $1.4171 | $1.4114 | 0.0000 |
05/03/2008 | AUD | $1.4349 | $1.4291 | 0.0000 |
04/03/2008 | AUD | $1.4230 | $1.4173 | 0.0000 |
03/03/2008 | AUD | $1.4187 | $1.4130 | 0.0000 |
29/02/2008 | AUD | $1.4387 | $1.4329 | 0.0000 |
28/02/2008 | AUD | $1.4439 | $1.4381 | 0.0000 |
27/02/2008 | AUD | $1.4651 | $1.4592 | 0.0000 |
26/02/2008 | AUD | $1.4654 | $1.4595 | 0.0000 |
25/02/2008 | AUD | $1.4581 | $1.4522 | 0.0000 |
22/02/2008 | AUD | $1.4504 | $1.4446 | 0.0000 |
21/02/2008 | AUD | $1.4556 | $1.4497 | 0.0000 |
20/02/2008 | AUD | $1.4574 | $1.4515 | 0.0000 |
19/02/2008 | AUD | $1.4557 | $1.4498 | 0.0000 |
18/02/2008 | AUD | $1.4565 | $1.4506 | 0.0000 |
15/02/2008 | AUD | $1.4521 | $1.4463 | 0.0000 |
14/02/2008 | AUD | $1.4665 | $1.4606 | 0.0000 |
13/02/2008 | AUD | $1.4767 | $1.4708 | 0.0000 |
12/02/2008 | AUD | $1.4441 | $1.4383 | 0.0000 |
11/02/2008 | AUD | $1.4246 | $1.4189 | 0.0000 |
08/02/2008 | AUD | $1.4345 | $1.4287 | 0.0000 |
07/02/2008 | AUD | $1.4423 | $1.4365 | 0.0000 |
06/02/2008 | AUD | $1.4544 | $1.4485 | 0.0000 |
05/02/2008 | AUD | $1.4646 | $1.4587 | 0.0000 |
04/02/2008 | AUD | $1.4914 | $1.4854 | 0.0000 |
01/02/2008 | AUD | $1.5018 | $1.4958 | 0.0000 |
31/01/2008 | AUD | $1.4849 | $1.4789 | 0.0000 |
30/01/2008 | AUD | $1.4848 | $1.4788 | 0.0000 |
29/01/2008 | AUD | $1.4943 | $1.4883 | 0.0000 |
25/01/2008 | AUD | $1.4813 | $1.4753 | 0.0000 |
24/01/2008 | AUD | $1.4932 | $1.4872 | 0.0000 |
23/01/2008 | AUD | $1.4676 | $1.4617 | 0.0000 |
22/01/2008 | AUD | $1.4641 | $1.4582 | 0.0000 |
21/01/2008 | AUD | $1.4716 | $1.4657 | 0.0000 |
18/01/2008 | AUD | $1.4914 | $1.4854 | 0.0000 |
17/01/2008 | AUD | $1.4927 | $1.4867 | 0.0000 |
16/01/2008 | AUD | $1.5256 | $1.5195 | 0.0000 |
15/01/2008 | AUD | $1.5311 | $1.5249 | 0.0000 |
14/01/2008 | AUD | $1.5578 | $1.5515 | 0.0000 |
11/01/2008 | AUD | $1.5506 | $1.5444 | 0.0000 |
10/01/2008 | AUD | $1.5671 | $1.5608 | 0.0000 |
09/01/2008 | AUD | $1.5783 | $1.5719 | 0.0000 |
08/01/2008 | AUD | $1.5857 | $1.5793 | 0.0000 |
07/01/2008 | AUD | $1.6099 | $1.6034 | 0.0000 |
04/01/2008 | AUD | $1.6138 | $1.6073 | 0.0000 |
03/01/2008 | AUD | $1.6314 | $1.6248 | 0.0000 |
02/01/2008 | AUD | $1.6402 | $1.6336 | 0.0000 |
31/12/2007 | AUD | $1.6550 | $1.6483 | 0.0000 |
28/12/2007 | AUD | $1.6632 | $1.6565 | 0.0000 |
27/12/2007 | AUD | $1.6508 | $1.6442 | 0.0000 |
24/12/2007 | AUD | $1.6624 | $1.6557 | 0.0000 |
21/12/2007 | AUD | $1.6535 | $1.6468 | 0.0000 |
20/12/2007 | AUD | $1.6612 | $1.6545 | 0.0000 |
19/12/2007 | AUD | $1.6545 | $1.6478 | 0.0000 |
18/12/2007 | AUD | $1.6554 | $1.6487 | 0.0000 |
17/12/2007 | AUD | $1.6567 | $1.6500 | 0.0000 |
14/12/2007 | AUD | $1.6854 | $1.6786 | 0.0000 |
13/12/2007 | AUD | $1.6850 | $1.6782 | 0.0000 |
12/12/2007 | AUD | $1.6977 | $1.6909 | 0.0000 |
11/12/2007 | AUD | $1.7021 | $1.6953 | 0.0000 |
10/12/2007 | AUD | $1.7207 | $1.7138 | 0.0000 |
07/12/2007 | AUD | $1.7210 | $1.7141 | 0.0000 |
06/12/2007 | AUD | $1.7186 | $1.7117 | 0.0000 |
05/12/2007 | AUD | $1.7067 | $1.6998 | 0.0000 |
04/12/2007 | AUD | $1.6813 | $1.6745 | 0.0000 |
03/12/2007 | AUD | $1.6749 | $1.6682 | 0.0000 |
30/11/2007 | AUD | $1.6824 | $1.6756 | 0.0000 |
29/11/2007 | AUD | $1.6788 | $1.6720 | 0.0000 |
28/11/2007 | AUD | $1.6639 | $1.6572 | 0.0000 |
27/11/2007 | AUD | $1.6430 | $1.6364 | 0.0000 |
26/11/2007 | AUD | $1.6355 | $1.6289 | 0.0000 |
23/11/2007 | AUD | $1.6528 | $1.6462 | 0.0000 |
22/11/2007 | AUD | $1.6333 | $1.6267 | 0.0000 |
21/11/2007 | AUD | $1.6315 | $1.6249 | 0.0000 |
20/11/2007 | AUD | $1.6318 | $1.6252 | 0.0000 |
19/11/2007 | AUD | $1.6319 | $1.6253 | 0.0000 |
16/11/2007 | AUD | $1.6645 | $1.6578 | 0.0000 |
15/11/2007 | AUD | $1.6671 | $1.6604 | 0.0000 |
14/11/2007 | AUD | $1.6732 | $1.6665 | 0.0000 |
13/11/2007 | AUD | $1.6748 | $1.6681 | 0.0000 |
12/11/2007 | AUD | $1.6765 | $1.6698 | 0.0000 |
09/11/2007 | AUD | $1.6335 | $1.6269 | 0.0000 |
08/11/2007 | AUD | $1.6230 | $1.6165 | 0.0000 |
07/11/2007 | AUD | $1.6171 | $1.6106 | 0.0000 |
06/11/2007 | AUD | $1.6538 | $1.6471 | 0.0000 |
05/11/2007 | AUD | $1.6430 | $1.6364 | 0.0000 |
02/11/2007 | AUD | $1.6646 | $1.6579 | 0.0000 |
01/11/2007 | AUD | $1.6774 | $1.6707 | 0.0000 |
31/10/2007 | AUD | $1.6938 | $1.6870 | 0.0000 |
30/10/2007 | AUD | $1.6865 | $1.6797 | 0.0000 |
29/10/2007 | AUD | $1.6907 | $1.6839 | 0.0000 |
26/10/2007 | AUD | $1.6806 | $1.6738 | 0.0000 |
25/10/2007 | AUD | $1.6753 | $1.6686 | 0.0000 |
24/10/2007 | AUD | $1.6824 | $1.6756 | 0.0000 |
23/10/2007 | AUD | $1.7109 | $1.7040 | 0.0000 |
22/10/2007 | AUD | $1.7156 | $1.7087 | 0.0000 |
19/10/2007 | AUD | $1.7086 | $1.7017 | 0.0000 |
18/10/2007 | AUD | $1.7273 | $1.7204 | 0.0000 |
17/10/2007 | AUD | $1.7307 | $1.7237 | 0.0000 |
16/10/2007 | AUD | $1.7370 | $1.7300 | 0.0000 |
15/10/2007 | AUD | $1.7324 | $1.7254 | 0.0000 |
12/10/2007 | AUD | $1.7514 | $1.7444 | 0.0000 |
11/10/2007 | AUD | $1.7507 | $1.7437 | 0.0000 |
10/10/2007 | AUD | $1.7558 | $1.7487 | 0.0000 |
09/10/2007 | AUD | $1.7491 | $1.7421 | 0.0000 |
08/10/2007 | AUD | $1.7400 | $1.7330 | 0.0000 |
05/10/2007 | AUD | $1.7365 | $1.7295 | 0.0000 |
04/10/2007 | AUD | $1.7350 | $1.7280 | 0.0000 |
03/10/2007 | AUD | $1.7358 | $1.7288 | 0.0000 |
02/10/2007 | AUD | $1.7431 | $1.7361 | 0.0000 |
28/09/2007 | AUD | $1.7141 | $1.7072 | 0.0000 |
27/09/2007 | AUD | $1.7209 | $1.7140 | 0.0000 |
26/09/2007 | AUD | $1.7106 | $1.7037 | 0.0000 |
25/09/2007 | AUD | $1.7164 | $1.7095 | 0.0000 |
24/09/2007 | AUD | $1.7186 | $1.7117 | 0.0000 |
21/09/2007 | AUD | $1.7283 | $1.7214 | 0.0000 |
20/09/2007 | AUD | $1.7275 | $1.7206 | 0.0000 |
19/09/2007 | AUD | $1.7491 | $1.7421 | 0.0000 |
18/09/2007 | AUD | $1.7490 | $1.7420 | 0.0000 |
17/09/2007 | AUD | $1.7237 | $1.7168 | 0.0000 |
14/09/2007 | AUD | $1.7312 | $1.7242 | 0.0000 |
13/09/2007 | AUD | $1.7403 | $1.7333 | 0.0000 |
12/09/2007 | AUD | $1.7377 | $1.7307 | 0.0000 |
11/09/2007 | AUD | $1.7491 | $1.7421 | 0.0000 |
10/09/2007 | AUD | $1.7370 | $1.7300 | 0.0000 |
06/09/2007 | AUD | $1.7476 | $1.7406 | 0.0000 |
05/09/2007 | AUD | $1.7712 | $1.7641 | 0.0000 |
04/09/2007 | AUD | $1.7896 | $1.7824 | 0.0000 |
03/09/2007 | AUD | $1.7855 | $1.7783 | 0.0000 |
31/08/2007 | AUD | $1.7966 | $1.7894 | 0.0000 |
30/08/2007 | AUD | $1.7623 | $1.7552 | 0.0000 |
29/08/2007 | AUD | $1.7527 | $1.7457 | 0.0000 |
28/08/2007 | AUD | $1.7278 | $1.7209 | 0.0000 |
27/08/2007 | AUD | $1.7397 | $1.7327 | 0.0000 |
24/08/2007 | AUD | $1.7530 | $1.7460 | 0.0000 |
23/08/2007 | AUD | $1.7444 | $1.7374 | 0.0000 |
22/08/2007 | AUD | $1.7635 | $1.7564 | 0.0000 |
21/08/2007 | AUD | $1.7392 | $1.7322 | 0.0000 |
20/08/2007 | AUD | $1.7410 | $1.7340 | 0.0000 |
17/08/2007 | AUD | $1.7581 | $1.7510 | 0.0000 |
16/08/2007 | AUD | $1.7367 | $1.7297 | 0.0000 |
15/08/2007 | AUD | $1.6969 | $1.6901 | 0.0000 |
14/08/2007 | AUD | $1.7017 | $1.6949 | 0.0000 |
13/08/2007 | AUD | $1.7143 | $1.7074 | 0.0000 |
10/08/2007 | AUD | $1.7104 | $1.7035 | 0.0000 |
09/08/2007 | AUD | $1.7267 | $1.7198 | 0.0000 |
08/08/2007 | AUD | $1.7357 | $1.7287 | 0.0000 |
07/08/2007 | AUD | $1.7172 | $1.7103 | 0.0000 |
03/08/2007 | AUD | $1.7040 | $1.6971 | 0.0000 |
02/08/2007 | AUD | $1.7262 | $1.7193 | 0.0000 |
01/08/2007 | AUD | $1.7291 | $1.7221 | 0.0000 |
31/07/2007 | AUD | $1.7441 | $1.7371 | 0.0000 |
30/07/2007 | AUD | $1.7449 | $1.7379 | 0.0000 |
27/07/2007 | AUD | $1.7303 | $1.7233 | 0.0000 |
26/07/2007 | AUD | $1.7193 | $1.7124 | 0.0000 |
25/07/2007 | AUD | $1.7473 | $1.7403 | 0.0000 |
24/07/2007 | AUD | $1.7594 | $1.7523 | 0.0000 |
23/07/2007 | AUD | $1.7756 | $1.7685 | 0.0000 |
20/07/2007 | AUD | $1.7775 | $1.7704 | 0.0000 |
19/07/2007 | AUD | $1.7902 | $1.7830 | 0.0000 |
18/07/2007 | AUD | $1.7817 | $1.7745 | 0.0000 |
17/07/2007 | AUD | $1.8010 | $1.7938 | 0.0000 |
16/07/2007 | AUD | $1.8121 | $1.8048 | 0.0000 |
13/07/2007 | AUD | $1.8208 | $1.8135 | 0.0000 |
12/07/2007 | AUD | $1.8179 | $1.8106 | 0.0000 |
11/07/2007 | AUD | $1.7974 | $1.7902 | 0.0000 |
10/07/2007 | AUD | $1.8001 | $1.7929 | 0.0000 |
09/07/2007 | AUD | $1.8154 | $1.8081 | 0.0000 |
06/07/2007 | AUD | $1.8098 | $1.8025 | 0.0000 |
05/07/2007 | AUD | $1.8007 | $1.7935 | 0.0000 |
04/07/2007 | AUD | $1.8002 | $1.7930 | 0.0000 |
03/07/2007 | AUD | $1.8018 | $1.7946 | 0.0000 |
02/07/2007 | AUD | $1.7856 | $1.7784 | 0.0000 |
29/06/2007 | AUD | $1.7930 | $1.7858 | 0.4773 |
28/06/2007 | AUD | $1.7875 | $1.7803 | 0.0000 |
27/06/2007 | AUD | $1.7919 | $1.7847 | 0.0000 |
26/06/2007 | AUD | $1.7738 | $1.7667 | 0.0000 |
25/06/2007 | AUD | $1.7800 | $1.7728 | 0.0000 |
22/06/2007 | AUD | $1.7897 | $1.7825 | 0.0000 |
21/06/2007 | AUD | $1.8034 | $1.7962 | 0.0000 |
20/06/2007 | AUD | $1.8075 | $1.8002 | 0.0000 |
19/06/2007 | AUD | $1.8114 | $1.8041 | 0.0000 |
18/06/2007 | AUD | $1.8209 | $1.8136 | 0.0000 |
15/06/2007 | AUD | $1.8211 | $1.8138 | 0.0000 |
14/06/2007 | AUD | $1.8049 | $1.7976 | 0.0000 |
13/06/2007 | AUD | $1.7747 | $1.7676 | 0.0000 |
12/06/2007 | AUD | $1.7629 | $1.7558 | 0.0000 |
08/06/2007 | AUD | $1.7769 | $1.7698 | 0.0000 |
07/06/2007 | AUD | $1.7651 | $1.7580 | 0.0000 |
06/06/2007 | AUD | $1.7932 | $1.7860 | 0.0000 |
05/06/2007 | AUD | $1.8246 | $1.8173 | 0.0000 |
04/06/2007 | AUD | $1.8397 | $1.8323 | 0.0000 |
01/06/2007 | AUD | $1.8408 | $1.8334 | 0.0000 |
31/05/2007 | AUD | $1.8359 | $1.8285 | 0.0000 |
30/05/2007 | AUD | $1.8296 | $1.8222 | 0.0000 |
29/05/2007 | AUD | $1.8374 | $1.8300 | 0.0000 |
28/05/2007 | AUD | $1.8385 | $1.8311 | 0.0000 |
25/05/2007 | AUD | $1.8310 | $1.8236 | 0.0000 |
24/05/2007 | AUD | $1.8236 | $1.8163 | 0.0000 |
23/05/2007 | AUD | $1.8331 | $1.8257 | 0.0000 |
22/05/2007 | AUD | $1.8346 | $1.8272 | 0.0000 |
21/05/2007 | AUD | $1.8254 | $1.8181 | 0.0000 |
18/05/2007 | AUD | $1.8171 | $1.8098 | 0.0000 |
17/05/2007 | AUD | $1.8130 | $1.8057 | 0.0000 |
16/05/2007 | AUD | $1.8106 | $1.8033 | 0.0000 |
15/05/2007 | AUD | $1.7887 | $1.7815 | 0.0000 |
14/05/2007 | AUD | $1.7917 | $1.7845 | 0.0000 |
11/05/2007 | AUD | $1.7986 | $1.7914 | 0.0000 |
10/05/2007 | AUD | $1.7898 | $1.7826 | 0.0000 |
09/05/2007 | AUD | $1.8111 | $1.8038 | 0.0000 |
08/05/2007 | AUD | $1.8097 | $1.8024 | 0.0000 |
07/05/2007 | AUD | $1.8310 | $1.8236 | 0.0000 |
04/05/2007 | AUD | $1.8376 | $1.8302 | 0.0000 |
03/05/2007 | AUD | $1.8188 | $1.8115 | 0.0000 |
02/05/2007 | AUD | $1.8119 | $1.8046 | 0.0000 |
01/05/2007 | AUD | $1.7930 | $1.7858 | 0.0000 |
30/04/2007 | AUD | $1.7846 | $1.7774 | 0.0000 |
27/04/2007 | AUD | $1.7971 | $1.7899 | 0.0000 |
26/04/2007 | AUD | $1.8108 | $1.8035 | 0.0000 |
24/04/2007 | AUD | $1.7933 | $1.7861 | 0.0000 |
23/04/2007 | AUD | $1.7835 | $1.7763 | 0.0000 |
20/04/2007 | AUD | $1.7837 | $1.7765 | 0.0000 |
19/04/2007 | AUD | $1.7659 | $1.7588 | 0.0000 |
18/04/2007 | AUD | $1.7715 | $1.7644 | 0.0000 |
17/04/2007 | AUD | $1.7719 | $1.7648 | 0.0000 |
16/04/2007 | AUD | $1.7782 | $1.7711 | 0.0000 |
13/04/2007 | AUD | $1.7610 | $1.7539 | 0.0000 |
12/04/2007 | AUD | $1.7582 | $1.7511 | 0.0000 |
11/04/2007 | AUD | $1.7622 | $1.7551 | 0.0000 |
10/04/2007 | AUD | $1.7644 | $1.7573 | 0.0000 |
05/04/2007 | AUD | $1.7677 | $1.7606 | 0.0000 |
04/04/2007 | AUD | $1.7628 | $1.7557 | 0.0000 |
03/04/2007 | AUD | $1.7603 | $1.7532 | 0.0000 |
02/04/2007 | AUD | $1.7366 | $1.7296 | 0.0000 |
30/03/2007 | AUD | $1.7489 | $1.7419 | 0.0000 |
29/03/2007 | AUD | $1.7439 | $1.7369 | 0.0000 |
28/03/2007 | AUD | $1.7323 | $1.7253 | 0.0000 |
27/03/2007 | AUD | $1.7379 | $1.7309 | 0.0000 |
26/03/2007 | AUD | $1.7399 | $1.7329 | 0.0000 |
23/03/2007 | AUD | $1.7512 | $1.7442 | 0.0000 |
22/03/2007 | AUD | $1.7467 | $1.7397 | 0.0000 |
21/03/2007 | AUD | $1.7422 | $1.7352 | 0.0000 |
20/03/2007 | AUD | $1.7241 | $1.7172 | 0.0000 |
19/03/2007 | AUD | $1.7153 | $1.7084 | 0.0000 |
16/03/2007 | AUD | $1.7009 | $1.6941 | 0.0000 |
15/03/2007 | AUD | $1.7178 | $1.7109 | 0.0000 |
14/03/2007 | AUD | $1.7065 | $1.6996 | 0.0000 |
13/03/2007 | AUD | $1.7215 | $1.7146 | 0.0000 |
12/03/2007 | AUD | $1.7470 | $1.7400 | 0.0000 |
09/03/2007 | AUD | $1.7443 | $1.7373 | 0.0000 |
08/03/2007 | AUD | $1.7461 | $1.7391 | 0.0000 |
07/03/2007 | AUD | $1.7235 | $1.7166 | 0.0000 |
06/03/2007 | AUD | $1.7213 | $1.7144 | 0.0000 |
05/03/2007 | AUD | $1.6971 | $1.6903 | 0.0000 |
02/03/2007 | AUD | $1.7125 | $1.7056 | 0.0000 |
01/03/2007 | AUD | $1.7210 | $1.7141 | 0.0000 |
28/02/2007 | AUD | $1.7342 | $1.7272 | 0.0000 |
27/02/2007 | AUD | $1.7416 | $1.7346 | 0.0000 |
26/02/2007 | AUD | $1.7939 | $1.7867 | 0.0000 |
23/02/2007 | AUD | $1.7996 | $1.7924 | 0.0000 |
22/02/2007 | AUD | $1.8025 | $1.7953 | 0.0000 |
21/02/2007 | AUD | $1.7961 | $1.7889 | 0.0000 |
20/02/2007 | AUD | $1.8076 | $1.8003 | 0.0000 |
19/02/2007 | AUD | $1.8077 | $1.8004 | 0.0000 |
16/02/2007 | AUD | $1.8053 | $1.7980 | 0.0000 |
15/02/2007 | AUD | $1.8061 | $1.7988 | 0.0000 |
14/02/2007 | AUD | $1.8025 | $1.7953 | 0.0000 |
13/02/2007 | AUD | $1.7995 | $1.7923 | 0.0000 |
12/02/2007 | AUD | $1.7922 | $1.7850 | 0.0000 |
09/02/2007 | AUD | $1.7943 | $1.7871 | 0.0000 |
08/02/2007 | AUD | $1.7862 | $1.7790 | 0.0000 |
07/02/2007 | AUD | $1.7953 | $1.7881 | 0.0000 |
06/02/2007 | AUD | $1.7922 | $1.7850 | 0.0000 |
05/02/2007 | AUD | $1.7902 | $1.7830 | 0.0000 |
02/02/2007 | AUD | $1.7939 | $1.7867 | 0.0000 |
01/02/2007 | AUD | $1.7876 | $1.7804 | 0.0000 |
31/01/2007 | AUD | $1.7686 | $1.7615 | 0.0000 |
30/01/2007 | AUD | $1.7682 | $1.7611 | 0.0000 |
29/01/2007 | AUD | $1.7617 | $1.7546 | 0.0000 |
25/01/2007 | AUD | $1.7628 | $1.7557 | 0.0000 |
24/01/2007 | AUD | $1.7641 | $1.7570 | 0.0000 |
23/01/2007 | AUD | $1.7279 | $1.7210 | 0.0000 |
22/01/2007 | AUD | $1.7252 | $1.7183 | 0.0000 |
19/01/2007 | AUD | $1.7310 | $1.7240 | 0.0000 |
18/01/2007 | AUD | $1.7219 | $1.7150 | 0.0000 |
17/01/2007 | AUD | $1.7249 | $1.7180 | 0.0000 |
16/01/2007 | AUD | $1.7368 | $1.7298 | 0.0000 |
15/01/2007 | AUD | $1.7390 | $1.7320 | 0.0000 |
12/01/2007 | AUD | $1.7303 | $1.7233 | 0.0000 |
11/01/2007 | AUD | $1.7193 | $1.7124 | 0.0000 |
10/01/2007 | AUD | $1.7135 | $1.7066 | 0.0000 |
09/01/2007 | AUD | $1.7132 | $1.7063 | 0.0000 |
08/01/2007 | AUD | $1.7130 | $1.7061 | 0.0000 |
05/01/2007 | AUD | $1.7205 | $1.7136 | 0.0000 |
04/01/2007 | AUD | $1.7288 | $1.7218 | 0.0000 |
03/01/2007 | AUD | $1.7198 | $1.7129 | 0.0000 |
02/01/2007 | AUD | $1.7217 | $1.7148 | 0.0000 |
29/12/2006 | AUD | $1.7242 | $1.7173 | 0.0000 |
28/12/2006 | AUD | $1.7257 | $1.7188 | 0.0000 |
27/12/2006 | AUD | $1.7311 | $1.7241 | 0.0000 |
22/12/2006 | AUD | $1.7225 | $1.7156 | 0.0000 |
21/12/2006 | AUD | $1.7232 | $1.7163 | 0.0000 |
20/12/2006 | AUD | $1.7229 | $1.7160 | 0.0000 |
19/12/2006 | AUD | $1.7221 | $1.7152 | 0.0000 |
18/12/2006 | AUD | $1.7436 | $1.7297 | 0.0000 |
15/12/2006 | AUD | $1.7396 | $1.7257 | 0.0000 |
14/12/2006 | AUD | $1.7320 | $1.7181 | 0.0000 |
13/12/2006 | AUD | $1.7135 | $1.6998 | 0.0000 |
12/12/2006 | AUD | $1.7146 | $1.7009 | 0.0000 |
11/12/2006 | AUD | $1.7159 | $1.7022 | 0.0000 |
08/12/2006 | AUD | $1.7041 | $1.6905 | 0.0000 |
07/12/2006 | AUD | $1.7072 | $1.6935 | 0.0000 |
06/12/2006 | AUD | $1.7102 | $1.6965 | 0.0000 |
05/12/2006 | AUD | $1.7160 | $1.7023 | 0.0000 |
04/12/2006 | AUD | $1.7005 | $1.6869 | 0.0000 |
01/12/2006 | AUD | $1.6835 | $1.6700 | 0.0000 |
30/11/2006 | AUD | $1.6887 | $1.6752 | 0.0000 |
29/11/2006 | AUD | $1.6899 | $1.6764 | 0.0000 |
28/11/2006 | AUD | $1.6750 | $1.6616 | 0.0000 |
27/11/2006 | AUD | $1.6833 | $1.6698 | 0.0000 |
24/11/2006 | AUD | $1.6979 | $1.6843 | 0.0000 |
23/11/2006 | AUD | $1.7075 | $1.6938 | 0.0000 |
22/11/2006 | AUD | $1.7064 | $1.6928 | 0.0000 |
21/11/2006 | AUD | $1.7011 | $1.6875 | 0.0000 |
20/11/2006 | AUD | $1.7021 | $1.6885 | 0.0000 |
17/11/2006 | AUD | $1.7051 | $1.6915 | 0.0000 |
16/11/2006 | AUD | $1.7123 | $1.6986 | 0.0000 |
15/11/2006 | AUD | $1.7168 | $1.7031 | 0.0000 |
14/11/2006 | AUD | $1.7131 | $1.6994 | 0.0000 |
13/11/2006 | AUD | $1.7046 | $1.6910 | 0.0000 |
10/11/2006 | AUD | $1.7016 | $1.6880 | 0.0000 |
09/11/2006 | AUD | $1.7015 | $1.6879 | 0.0000 |
08/11/2006 | AUD | $1.6950 | $1.6814 | 0.0000 |
07/11/2006 | AUD | $1.6846 | $1.6711 | 0.0000 |
06/11/2006 | AUD | $1.6845 | $1.6710 | 0.0000 |
03/11/2006 | AUD | $1.6696 | $1.6562 | 0.0000 |
02/11/2006 | AUD | $1.6570 | $1.6437 | 0.0000 |
01/11/2006 | AUD | $1.6588 | $1.6455 | 0.0000 |
31/10/2006 | AUD | $1.6577 | $1.6444 | 0.0000 |
30/10/2006 | AUD | $1.6574 | $1.6441 | 0.0000 |
27/10/2006 | AUD | $1.6681 | $1.6548 | 0.0000 |
26/10/2006 | AUD | $1.6863 | $1.6728 | 0.0000 |
25/10/2006 | AUD | $1.6787 | $1.6653 | 0.0000 |
24/10/2006 | AUD | $1.6749 | $1.6615 | 0.0000 |
23/10/2006 | AUD | $1.6732 | $1.6598 | 0.0000 |
20/10/2006 | AUD | $1.6716 | $1.6582 | 0.0000 |
19/10/2006 | AUD | $1.6695 | $1.6561 | 0.0000 |
18/10/2006 | AUD | $1.6682 | $1.6549 | 0.0000 |
17/10/2006 | AUD | $1.6639 | $1.6506 | 0.0000 |
16/10/2006 | AUD | $1.6759 | $1.6625 | 0.0000 |
13/10/2006 | AUD | $1.6742 | $1.6608 | 0.0000 |
12/10/2006 | AUD | $1.6670 | $1.6537 | 0.0000 |
11/10/2006 | AUD | $1.6620 | $1.6487 | 0.0000 |
10/10/2006 | AUD | $1.6669 | $1.6536 | 0.0000 |
09/10/2006 | AUD | $1.6589 | $1.6456 | 0.0000 |
06/10/2006 | AUD | $1.6619 | $1.6486 | 0.0000 |
05/10/2006 | AUD | $1.6622 | $1.6489 | 0.0000 |
04/10/2006 | AUD | $1.6516 | $1.6384 | 0.0000 |
03/10/2006 | AUD | $1.6357 | $1.6226 | 0.0000 |
29/09/2006 | AUD | $1.6390 | $1.6259 | 0.0000 |
28/09/2006 | AUD | $1.6391 | $1.6260 | 0.0000 |
27/09/2006 | AUD | $1.6262 | $1.6132 | 0.0000 |
26/09/2006 | AUD | $1.6114 | $1.5985 | 0.0000 |
25/09/2006 | AUD | $1.6007 | $1.5879 | 0.0000 |
22/09/2006 | AUD | $1.5992 | $1.5864 | 0.0000 |
21/09/2006 | AUD | $1.6016 | $1.5888 | 0.0000 |
20/09/2006 | AUD | $1.6037 | $1.5909 | 0.0000 |
19/09/2006 | AUD | $1.5941 | $1.5813 | 0.0000 |
18/09/2006 | AUD | $1.6103 | $1.5974 | 0.0000 |
15/09/2006 | AUD | $1.6032 | $1.5904 | 0.0000 |
14/09/2006 | AUD | $1.6015 | $1.5887 | 0.0000 |
13/09/2006 | AUD | $1.6041 | $1.5913 | 0.0000 |
12/09/2006 | AUD | $1.5921 | $1.5794 | 0.0000 |
11/09/2006 | AUD | $1.5849 | $1.5722 | 0.0000 |
08/09/2006 | AUD | $1.5888 | $1.5761 | 0.0000 |
07/09/2006 | AUD | $1.5802 | $1.5676 | 0.0000 |
06/09/2006 | AUD | $1.5791 | $1.5665 | 0.0000 |
05/09/2006 | AUD | $1.5894 | $1.5767 | 0.0000 |
04/09/2006 | AUD | $1.5882 | $1.5755 | 0.0000 |
01/09/2006 | AUD | $1.5882 | $1.5755 | 0.0000 |
31/08/2006 | AUD | $1.5825 | $1.5698 | 0.0000 |
30/08/2006 | AUD | $1.5834 | $1.5707 | 0.0000 |
29/08/2006 | AUD | $1.5831 | $1.5704 | 0.0000 |
28/08/2006 | AUD | $1.5770 | $1.5644 | 0.0000 |
25/08/2006 | AUD | $1.5775 | $1.5649 | 0.0000 |
24/08/2006 | AUD | $1.5622 | $1.5497 | 0.0000 |
23/08/2006 | AUD | $1.5659 | $1.5534 | 0.0000 |
22/08/2006 | AUD | $1.5754 | $1.5628 | 0.0000 |
21/08/2006 | AUD | $1.5730 | $1.5604 | 0.0000 |
18/08/2006 | AUD | $1.5848 | $1.5721 | 0.0000 |
17/08/2006 | AUD | $1.5788 | $1.5662 | 0.0000 |
16/08/2006 | AUD | $1.5607 | $1.5482 | 0.0000 |
15/08/2006 | AUD | $1.5503 | $1.5379 | 0.0000 |
14/08/2006 | AUD | $1.5401 | $1.5278 | 0.0000 |
11/08/2006 | AUD | $1.5201 | $1.5079 | 0.0000 |
10/08/2006 | AUD | $1.5268 | $1.5146 | 0.0000 |
09/08/2006 | AUD | $1.5376 | $1.5253 | 0.0000 |
08/08/2006 | AUD | $1.5346 | $1.5223 | 0.0000 |
04/08/2006 | AUD | $1.5246 | $1.5124 | 0.0000 |
03/08/2006 | AUD | $1.5319 | $1.5196 | 0.0000 |
02/08/2006 | AUD | $1.5283 | $1.5161 | 0.0000 |
01/08/2006 | AUD | $1.5213 | $1.5091 | 0.0000 |
31/07/2006 | AUD | $1.5249 | $1.5127 | 0.0000 |
28/07/2006 | AUD | $1.5261 | $1.5139 | 0.0000 |
27/07/2006 | AUD | $1.5147 | $1.5026 | 0.0000 |
26/07/2006 | AUD | $1.5065 | $1.4944 | 0.0000 |
25/07/2006 | AUD | $1.5097 | $1.4976 | 0.0000 |
24/07/2006 | AUD | $1.5008 | $1.4888 | 0.0000 |
21/07/2006 | AUD | $1.4828 | $1.4709 | 0.0000 |
20/07/2006 | AUD | $1.5005 | $1.4885 | 0.0000 |
19/07/2006 | AUD | $1.5056 | $1.4936 | 0.0000 |
18/07/2006 | AUD | $1.4774 | $1.4656 | 0.0000 |
17/07/2006 | AUD | $1.4804 | $1.4686 | 0.0000 |
14/07/2006 | AUD | $1.4866 | $1.4747 | 0.0000 |
13/07/2006 | AUD | $1.5022 | $1.4902 | 0.0000 |
12/07/2006 | AUD | $1.5310 | $1.5188 | 0.0000 |
11/07/2006 | AUD | $1.5456 | $1.5332 | 0.0000 |
10/07/2006 | AUD | $1.5557 | $1.5433 | 0.0000 |
07/07/2006 | AUD | $1.5473 | $1.5349 | 0.0000 |
06/07/2006 | AUD | $1.5605 | $1.5480 | 0.0000 |
05/07/2006 | AUD | $1.5614 | $1.5489 | 0.0000 |
04/07/2006 | AUD | $1.5768 | $1.5642 | 0.0000 |
03/07/2006 | AUD | $1.5781 | $1.5655 | 0.0000 |
30/06/2006 | AUD | $1.5828 | $1.5701 | 1.9268 |
29/06/2006 | AUD | $1.5736 | $1.5610 | 0.0000 |
28/06/2006 | AUD | $1.5413 | $1.5290 | 0.0000 |
27/06/2006 | AUD | $1.5287 | $1.5165 | 0.0000 |
26/06/2006 | AUD | $1.5467 | $1.5343 | 0.0000 |
23/06/2006 | AUD | $1.5439 | $1.5315 | 0.0000 |
22/06/2006 | AUD | $1.5415 | $1.5292 | 0.0000 |
21/06/2006 | AUD | $1.5398 | $1.5275 | 0.0000 |
20/06/2006 | AUD | $1.5237 | $1.5115 | 0.0000 |
19/06/2006 | AUD | $1.5265 | $1.5143 | 0.0000 |
16/06/2006 | AUD | $1.5342 | $1.5219 | 0.0000 |
15/06/2006 | AUD | $1.5322 | $1.5199 | 0.0000 |
14/06/2006 | AUD | $1.4960 | $1.4840 | 0.0000 |
13/06/2006 | AUD | $1.4829 | $1.4710 | 0.0000 |
09/06/2006 | AUD | $1.5052 | $1.4932 | 0.0000 |
08/06/2006 | AUD | $1.5246 | $1.5124 | 0.0000 |
07/06/2006 | AUD | $1.5659 | $1.5534 | 0.0000 |
06/06/2006 | AUD | $1.5750 | $1.5624 | 0.0000 |
05/06/2006 | AUD | $1.5815 | $1.5688 | 0.0000 |
02/06/2006 | AUD | $1.6005 | $1.5877 | 0.0000 |
01/06/2006 | AUD | $1.5945 | $1.5817 | 0.0000 |
31/05/2006 | AUD | $1.5684 | $1.5559 | 0.0000 |
30/05/2006 | AUD | $1.5439 | $1.5315 | 0.0000 |
29/05/2006 | AUD | $1.5767 | $1.5641 | 0.0000 |
26/05/2006 | AUD | $1.5794 | $1.5668 | 0.0000 |
25/05/2006 | AUD | $1.5601 | $1.5476 | 0.0000 |
24/05/2006 | AUD | $1.5537 | $1.5413 | 0.0000 |
23/05/2006 | AUD | $1.5637 | $1.5512 | 0.0000 |
22/05/2006 | AUD | $1.5611 | $1.5486 | 0.0000 |
19/05/2006 | AUD | $1.5850 | $1.5723 | 0.0000 |
18/05/2006 | AUD | $1.5653 | $1.5528 | 0.0000 |
17/05/2006 | AUD | $1.5882 | $1.5755 | 0.0000 |
16/05/2006 | AUD | $1.6084 | $1.5955 | 0.0000 |
15/05/2006 | AUD | $1.6212 | $1.6082 | 0.0000 |
12/05/2006 | AUD | $1.6223 | $1.6093 | 0.0000 |
11/05/2006 | AUD | $1.6403 | $1.6272 | 0.0000 |
10/05/2006 | AUD | $1.6594 | $1.6461 | 0.0000 |
09/05/2006 | AUD | $1.6715 | $1.6581 | 0.0000 |
08/05/2006 | AUD | $1.6760 | $1.6626 | 0.0000 |
05/05/2006 | AUD | $1.6605 | $1.6472 | 0.0000 |
04/05/2006 | AUD | $1.6395 | $1.6264 | 0.0000 |
03/05/2006 | AUD | $1.6349 | $1.6218 | 0.0000 |
02/05/2006 | AUD | $1.6538 | $1.6406 | 0.0000 |
01/05/2006 | AUD | $1.6399 | $1.6268 | 0.0000 |
28/04/2006 | AUD | $1.6387 | $1.6256 | 0.0000 |
27/04/2006 | AUD | $1.6402 | $1.6271 | 0.0000 |
26/04/2006 | AUD | $1.6484 | $1.6352 | 0.0000 |
24/04/2006 | AUD | $1.6534 | $1.6402 | 0.0000 |
21/04/2006 | AUD | $1.6684 | $1.6551 | 0.0000 |
20/04/2006 | AUD | $1.6772 | $1.6638 | 0.0000 |
19/04/2006 | AUD | $1.6560 | $1.6428 | 0.0000 |
18/04/2006 | AUD | $1.6578 | $1.6445 | 0.0000 |
13/04/2006 | AUD | $1.6384 | $1.6253 | 0.0000 |