Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
The Ironbark GCM Global Macro Fund provides investors a quantitative macro strategy that captures diversified sources of alpha across global equities, bonds, currency and commodity markets; which they would otherwise not ordinarily be exposed to.
Key Benefits
Key Risks
APIR
DEU0109AU
ARSN
089 896 837
Benchmark
Benchmark Unaware
Inception Date
30 November 1999
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.2659
1.2659
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
08/10/2024 | AUD | $1.2659 | $1.2659 | 0.0000 |
04/10/2024 | AUD | $1.2778 | $1.2778 | 0.0000 |
03/10/2024 | AUD | $1.2882 | $1.2882 | 0.0000 |
02/10/2024 | AUD | $1.2937 | $1.2937 | 0.0000 |
01/10/2024 | AUD | $1.2900 | $1.2900 | 0.0000 |
30/09/2024 | AUD | $1.3083 | $1.3083 | 0.0000 |
27/09/2024 | AUD | $1.2965 | $1.2965 | 0.0000 |
26/09/2024 | AUD | $1.2784 | $1.2784 | 0.0000 |
25/09/2024 | AUD | $1.2907 | $1.2907 | 0.0000 |
24/09/2024 | AUD | $1.2759 | $1.2759 | 0.0000 |
23/09/2024 | AUD | $1.2736 | $1.2736 | 0.0000 |
20/09/2024 | AUD | $1.2832 | $1.2832 | 0.0000 |
19/09/2024 | AUD | $1.2695 | $1.2695 | 0.0000 |
18/09/2024 | AUD | $1.2765 | $1.2765 | 0.0000 |
17/09/2024 | AUD | $1.2798 | $1.2798 | 0.0000 |
16/09/2024 | AUD | $1.2769 | $1.2769 | 0.0000 |
13/09/2024 | AUD | $1.2658 | $1.2658 | 0.0000 |
12/09/2024 | AUD | $1.2584 | $1.2584 | 0.0000 |
10/09/2024 | AUD | $1.2573 | $1.2573 | 0.0000 |
09/09/2024 | AUD | $1.2500 | $1.2500 | 0.0000 |
06/09/2024 | AUD | $1.2529 | $1.2529 | 0.0000 |
05/09/2024 | AUD | $1.2555 | $1.2555 | 0.0000 |
04/09/2024 | AUD | $1.2620 | $1.2620 | 0.0000 |
03/09/2024 | AUD | $1.2708 | $1.2708 | 0.0000 |
02/09/2024 | AUD | $1.2784 | $1.2784 | 0.0000 |
30/08/2024 | AUD | $1.2785 | $1.2785 | 0.0000 |
29/08/2024 | AUD | $1.2775 | $1.2775 | 0.0000 |
28/08/2024 | AUD | $1.2805 | $1.2805 | 0.0000 |
27/08/2024 | AUD | $1.2871 | $1.2871 | 0.0000 |
26/08/2024 | AUD | $1.2816 | $1.2816 | 0.0000 |
23/08/2024 | AUD | $1.2691 | $1.2691 | 0.0000 |
22/08/2024 | AUD | $1.2694 | $1.2694 | 0.0000 |
21/08/2024 | AUD | $1.2681 | $1.2681 | 0.0000 |
20/08/2024 | AUD | $1.2720 | $1.2720 | 0.0000 |
19/08/2024 | AUD | $1.2815 | $1.2815 | 0.0000 |
16/08/2024 | AUD | $1.2861 | $1.2861 | 0.0000 |
15/08/2024 | AUD | $1.2828 | $1.2828 | 0.0000 |
14/08/2024 | AUD | $1.2837 | $1.2837 | 0.0000 |
13/08/2024 | AUD | $1.2856 | $1.2856 | 0.0000 |
12/08/2024 | AUD | $1.2758 | $1.2758 | 0.0000 |
09/08/2024 | AUD | $1.2713 | $1.2713 | 0.0000 |
08/08/2024 | AUD | $1.2645 | $1.2645 | 0.0000 |
07/08/2024 | AUD | $1.2557 | $1.2557 | 0.0000 |
06/08/2024 | AUD | $1.2498 | $1.2498 | 0.0000 |
02/08/2024 | AUD | $1.3496 | $1.3496 | 0.0000 |
01/08/2024 | AUD | $1.3776 | $1.3776 | 0.0000 |
31/07/2024 | AUD | $1.3666 | $1.3666 | 0.0000 |
30/07/2024 | AUD | $1.3666 | $1.3666 | 0.0000 |
29/07/2024 | AUD | $1.3705 | $1.3705 | 0.0000 |
26/07/2024 | AUD | $1.3667 | $1.3667 | 0.0000 |
25/07/2024 | AUD | $1.3759 | $1.3759 | 0.0000 |
24/07/2024 | AUD | $1.3913 | $1.3913 | 0.0000 |
23/07/2024 | AUD | $1.3983 | $1.3983 | 0.0000 |
22/07/2024 | AUD | $1.3924 | $1.3924 | 0.0000 |
19/07/2024 | AUD | $1.4117 | $1.4117 | 0.0000 |
18/07/2024 | AUD | $1.4181 | $1.4181 | 0.0000 |
17/07/2024 | AUD | $1.4322 | $1.4322 | 0.0000 |
16/07/2024 | AUD | $1.4407 | $1.4407 | 0.0000 |
15/07/2024 | AUD | $1.4437 | $1.4437 | 0.0000 |
12/07/2024 | AUD | $1.4452 | $1.4452 | 0.0000 |
11/07/2024 | AUD | $1.4558 | $1.4558 | 0.0000 |
10/07/2024 | AUD | $1.4490 | $1.4490 | 0.0000 |
09/07/2024 | AUD | $1.4532 | $1.4532 | 0.0000 |
08/07/2024 | AUD | $1.4536 | $1.4536 | 0.0000 |
05/07/2024 | AUD | $1.4577 | $1.4577 | 0.0000 |
04/07/2024 | AUD | $1.4577 | $1.4577 | 0.0000 |
03/07/2024 | AUD | $1.4507 | $1.4507 | 0.0000 |
02/07/2024 | AUD | $1.4504 | $1.4504 | 0.0000 |
01/07/2024 | AUD | $1.4356 | $1.4356 | 0.0000 |
28/06/2024 | AUD | $1.4356 | $1.4356 | 0.0000 |
27/06/2024 | AUD | $1.4368 | $1.4368 | 0.0000 |
26/06/2024 | AUD | $1.4316 | $1.4316 | 0.0000 |
25/06/2024 | AUD | $1.4320 | $1.4320 | 0.0000 |
24/06/2024 | AUD | $1.4297 | $1.4297 | 0.0000 |
21/06/2024 | AUD | $1.4342 | $1.4342 | 0.0000 |
20/06/2024 | AUD | $1.4211 | $1.4211 | 0.0000 |
19/06/2024 | AUD | $1.4181 | $1.4181 | 0.0000 |
18/06/2024 | AUD | $1.4182 | $1.4182 | 0.0000 |
17/06/2024 | AUD | $1.4122 | $1.4122 | 0.0000 |
14/06/2024 | AUD | $1.4163 | $1.4163 | 0.0000 |
13/06/2024 | AUD | $1.4228 | $1.4228 | 0.0000 |
12/06/2024 | AUD | $1.4196 | $1.4196 | 0.0000 |
11/06/2024 | AUD | $1.4281 | $1.4281 | 0.0000 |
07/06/2024 | AUD | $1.4219 | $1.4219 | 0.0000 |
06/06/2024 | AUD | $1.4118 | $1.4118 | 0.0000 |
05/06/2024 | AUD | $1.4037 | $1.4037 | 0.0000 |
04/06/2024 | AUD | $1.4088 | $1.4088 | 0.0000 |
03/06/2024 | AUD | $1.4220 | $1.4220 | 0.0000 |
31/05/2024 | AUD | $1.4292 | $1.4292 | 0.0000 |
30/05/2024 | AUD | $1.4501 | $1.4501 | 0.0000 |
29/05/2024 | AUD | $1.4502 | $1.4502 | 0.0000 |
28/05/2024 | AUD | $1.4415 | $1.4415 | 0.0000 |
27/05/2024 | AUD | $1.4444 | $1.4444 | 0.0000 |
24/05/2024 | AUD | $1.4445 | $1.4445 | 0.0000 |
23/05/2024 | AUD | $1.4470 | $1.4470 | 0.0000 |
22/05/2024 | AUD | $1.4579 | $1.4579 | 0.0000 |
21/05/2024 | AUD | $1.4571 | $1.4571 | 0.0000 |
20/05/2024 | AUD | $1.4536 | $1.4536 | 0.0000 |
17/05/2024 | AUD | $1.4465 | $1.4465 | 0.0000 |
16/05/2024 | AUD | $1.4412 | $1.4412 | 0.0000 |
15/05/2024 | AUD | $1.4410 | $1.4410 | 0.0000 |
14/05/2024 | AUD | $1.4437 | $1.4437 | 0.0000 |
13/05/2024 | AUD | $1.4473 | $1.4473 | 0.0000 |
10/05/2024 | AUD | $1.4499 | $1.4499 | 0.0000 |
09/05/2024 | AUD | $1.4498 | $1.4498 | 0.0000 |
08/05/2024 | AUD | $1.4455 | $1.4455 | 0.0000 |
07/05/2024 | AUD | $1.4351 | $1.4351 | 0.0000 |
06/05/2024 | AUD | $1.4320 | $1.4320 | 0.0000 |
03/05/2024 | AUD | $1.4411 | $1.4411 | 0.0000 |
02/05/2024 | AUD | $1.4615 | $1.4615 | 0.0000 |
01/05/2024 | AUD | $1.4740 | $1.4740 | 0.0000 |
30/04/2024 | AUD | $1.4835 | $1.4835 | 0.0000 |
29/04/2024 | AUD | $1.4836 | $1.4836 | 0.0000 |
26/04/2024 | AUD | $1.4746 | $1.4746 | 0.0000 |
24/04/2024 | AUD | $1.4791 | $1.4791 | 0.0000 |
23/04/2024 | AUD | $1.4817 | $1.4817 | 0.0000 |
22/04/2024 | AUD | $1.4938 | $1.4938 | 0.0000 |
19/04/2024 | AUD | $1.5075 | $1.5075 | 0.0000 |
18/04/2024 | AUD | $1.5075 | $1.5075 | 0.0000 |
17/04/2024 | AUD | $1.5076 | $1.5076 | 0.0000 |
16/04/2024 | AUD | $1.5172 | $1.5172 | 0.0000 |
15/04/2024 | AUD | $1.5139 | $1.5139 | 0.0000 |
12/04/2024 | AUD | $1.5021 | $1.5021 | 0.0000 |
11/04/2024 | AUD | $1.5104 | $1.5104 | 0.0000 |
10/04/2024 | AUD | $1.4904 | $1.4904 | 0.0000 |
09/04/2024 | AUD | $1.4971 | $1.4971 | 0.0000 |
08/04/2024 | AUD | $1.4960 | $1.4960 | 0.0000 |
05/04/2024 | AUD | $1.4946 | $1.4946 | 0.0000 |
04/04/2024 | AUD | $1.4929 | $1.4929 | 0.0000 |
03/04/2024 | AUD | $1.4917 | $1.4917 | 0.0000 |
02/04/2024 | AUD | $1.4928 | $1.4928 | 0.0000 |
28/03/2024 | AUD | $1.4837 | $1.4837 | 0.0000 |
27/03/2024 | AUD | $1.4712 | $1.4712 | 0.0000 |
26/03/2024 | AUD | $1.4683 | $1.4683 | 0.0000 |
25/03/2024 | AUD | $1.4668 | $1.4668 | 0.0000 |
22/03/2024 | AUD | $1.4625 | $1.4625 | 0.0000 |
21/03/2024 | AUD | $1.4466 | $1.4466 | 0.0000 |
20/03/2024 | AUD | $1.4559 | $1.4559 | 0.0000 |
19/03/2024 | AUD | $1.4535 | $1.4535 | 0.0000 |
18/03/2024 | AUD | $1.4411 | $1.4411 | 0.0000 |
15/03/2024 | AUD | $1.4358 | $1.4358 | 0.0000 |
13/03/2024 | AUD | $1.4143 | $1.4143 | 0.0000 |
12/03/2024 | AUD | $1.4050 | $1.4050 | 0.0000 |
11/03/2024 | AUD | $1.4071 | $1.4071 | 0.0000 |
08/03/2024 | AUD | $1.4176 | $1.4176 | 0.0000 |
07/03/2024 | AUD | $1.4195 | $1.4195 | 0.0000 |
06/03/2024 | AUD | $1.4148 | $1.4148 | 0.0000 |
05/03/2024 | AUD | $1.4154 | $1.4154 | 0.0000 |
04/03/2024 | AUD | $1.4190 | $1.4190 | 0.0000 |
01/03/2024 | AUD | $1.4107 | $1.4107 | 0.0000 |
29/02/2024 | AUD | $1.4054 | $1.4054 | 0.0000 |
28/02/2024 | AUD | $1.4127 | $1.4127 | 0.0000 |
27/02/2024 | AUD | $1.4087 | $1.4087 | 0.0000 |
26/02/2024 | AUD | $1.4060 | $1.4060 | 0.0000 |
23/02/2024 | AUD | $1.4075 | $1.4075 | 0.0000 |
22/02/2024 | AUD | $1.3899 | $1.3899 | 0.0000 |
21/02/2024 | AUD | $1.3902 | $1.3902 | 0.0000 |
20/02/2024 | AUD | $1.3994 | $1.3994 | 0.0000 |
16/02/2024 | AUD | $1.3921 | $1.3921 | 0.0000 |
15/02/2024 | AUD | $1.3859 | $1.3859 | 0.0000 |
14/02/2024 | AUD | $1.3918 | $1.3918 | 0.0000 |
13/02/2024 | AUD | $1.3812 | $1.3812 | 0.0000 |
12/02/2024 | AUD | $1.3799 | $1.3799 | 0.0000 |
09/02/2024 | AUD | $1.3738 | $1.3738 | 0.0000 |
08/02/2024 | AUD | $1.3581 | $1.3581 | 0.0000 |
07/02/2024 | AUD | $1.3519 | $1.3519 | 0.0000 |
06/02/2024 | AUD | $1.3480 | $1.3480 | 0.0000 |
05/02/2024 | AUD | $1.3309 | $1.3309 | 0.0000 |
02/02/2024 | AUD | $1.3235 | $1.3235 | 0.0000 |
01/02/2024 | AUD | $1.3367 | $1.3367 | 0.0000 |
31/01/2024 | AUD | $1.3435 | $1.3435 | 0.0000 |
30/01/2024 | AUD | $1.3416 | $1.3416 | 0.0000 |
29/01/2024 | AUD | $1.3379 | $1.3379 | 0.0000 |
25/01/2024 | AUD | $1.3288 | $1.3288 | 0.0000 |
24/01/2024 | AUD | $1.3105 | $1.3105 | 0.0000 |
23/01/2024 | AUD | $1.3127 | $1.3127 | 0.0000 |
22/01/2024 | AUD | $1.2966 | $1.2966 | 0.0000 |
19/01/2024 | AUD | $1.2911 | $1.2911 | 0.0000 |
18/01/2024 | AUD | $1.2780 | $1.2780 | 0.0000 |
17/01/2024 | AUD | $1.2910 | $1.2910 | 0.0000 |
16/01/2024 | AUD | $1.2870 | $1.2870 | 0.0000 |
15/01/2024 | AUD | $1.2785 | $1.2785 | 0.0000 |
12/01/2024 | AUD | $1.2786 | $1.2786 | 0.0000 |
11/01/2024 | AUD | $1.2768 | $1.2768 | 0.0000 |
10/01/2024 | AUD | $1.2754 | $1.2754 | 0.0000 |
09/01/2024 | AUD | $1.2729 | $1.2729 | 0.0000 |
08/01/2024 | AUD | $1.2756 | $1.2756 | 0.0000 |
05/01/2024 | AUD | $1.2708 | $1.2708 | 0.0000 |
04/01/2024 | AUD | $1.2776 | $1.2776 | 0.0000 |
03/01/2024 | AUD | $1.2755 | $1.2755 | 0.0000 |
02/01/2024 | AUD | $1.2835 | $1.2835 | 0.0000 |
29/12/2023 | AUD | $1.2835 | $1.2835 | 0.0000 |
28/12/2023 | AUD | $1.2926 | $1.2926 | 0.0000 |
27/12/2023 | AUD | $1.2941 | $1.2941 | 0.0000 |
22/12/2023 | AUD | $1.2933 | $1.2933 | 0.0000 |
21/12/2023 | AUD | $1.3090 | $1.3090 | 0.0000 |
20/12/2023 | AUD | $1.3045 | $1.3045 | 0.0000 |
19/12/2023 | AUD | $1.2973 | $1.2973 | 0.0000 |
18/12/2023 | AUD | $1.2991 | $1.2991 | 0.0000 |
15/12/2023 | AUD | $1.2927 | $1.2927 | 0.0000 |
14/12/2023 | AUD | $1.3005 | $1.3005 | 0.0000 |
13/12/2023 | AUD | $1.3165 | $1.3165 | 0.0000 |
12/12/2023 | AUD | $1.3278 | $1.3278 | 0.0000 |
11/12/2023 | AUD | $1.3188 | $1.3188 | 0.0000 |
08/12/2023 | AUD | $1.3051 | $1.3051 | 0.0000 |
07/12/2023 | AUD | $1.3163 | $1.3163 | 0.0000 |
06/12/2023 | AUD | $1.3155 | $1.3155 | 0.0000 |
05/12/2023 | AUD | $1.3121 | $1.3121 | 0.0000 |
04/12/2023 | AUD | $1.3112 | $1.3112 | 0.0000 |
01/12/2023 | AUD | $1.3277 | $1.3277 | 0.0000 |
30/11/2023 | AUD | $1.3270 | $1.3270 | 0.0000 |
29/11/2023 | AUD | $1.3298 | $1.3298 | 0.0000 |
28/11/2023 | AUD | $1.3327 | $1.3327 | 0.0000 |
27/11/2023 | AUD | $1.3378 | $1.3378 | 0.0000 |
24/11/2023 | AUD | $1.3401 | $1.3401 | 0.0000 |
23/11/2023 | AUD | $1.3379 | $1.3379 | 0.0000 |
22/11/2023 | AUD | $1.3380 | $1.3380 | 0.0000 |
21/11/2023 | AUD | $1.3389 | $1.3389 | 0.0000 |
20/11/2023 | AUD | $1.3392 | $1.3392 | 0.0000 |
17/11/2023 | AUD | $1.3309 | $1.3309 | 0.0000 |
16/11/2023 | AUD | $1.3365 | $1.3365 | 0.0000 |
15/11/2023 | AUD | $1.3291 | $1.3291 | 0.0000 |
14/11/2023 | AUD | $1.3521 | $1.3521 | 0.0000 |
13/11/2023 | AUD | $1.3506 | $1.3506 | 0.0000 |
10/11/2023 | AUD | $1.3496 | $1.3496 | 0.0000 |
09/11/2023 | AUD | $1.3327 | $1.3327 | 0.0000 |
08/11/2023 | AUD | $1.3333 | $1.3333 | 0.0000 |
07/11/2023 | AUD | $1.3348 | $1.3348 | 0.0000 |
06/11/2023 | AUD | $1.3237 | $1.3237 | 0.0000 |
03/11/2023 | AUD | $1.3514 | $1.3514 | 0.0000 |
02/11/2023 | AUD | $1.3488 | $1.3488 | 0.0000 |
01/11/2023 | AUD | $1.3502 | $1.3502 | 0.0000 |
31/10/2023 | AUD | $1.3416 | $1.3416 | 0.0000 |
30/10/2023 | AUD | $1.3542 | $1.3542 | 0.0000 |
27/10/2023 | AUD | $1.3511 | $1.3511 | 0.0000 |
26/10/2023 | AUD | $1.3592 | $1.3592 | 0.0000 |
25/10/2023 | AUD | $1.3485 | $1.3485 | 0.0000 |
24/10/2023 | AUD | $1.3480 | $1.3480 | 0.0000 |
23/10/2023 | AUD | $1.3536 | $1.3536 | 0.0000 |
19/10/2023 | AUD | $1.3634 | $1.3634 | 0.0000 |
18/10/2023 | AUD | $1.3629 | $1.3629 | 0.0000 |
17/10/2023 | AUD | $1.3579 | $1.3579 | 0.0000 |
16/10/2023 | AUD | $1.3594 | $1.3594 | 0.0000 |
13/10/2023 | AUD | $1.3564 | $1.3564 | 0.0000 |
12/10/2023 | AUD | $1.3443 | $1.3443 | 0.0000 |
11/10/2023 | AUD | $1.3492 | $1.3492 | 0.0000 |
10/10/2023 | AUD | $1.3472 | $1.3472 | 0.0000 |
09/10/2023 | AUD | $1.3454 | $1.3454 | 0.0000 |
06/10/2023 | AUD | $1.3455 | $1.3455 | 0.0000 |
05/10/2023 | AUD | $1.3579 | $1.3579 | 0.0000 |
04/10/2023 | AUD | $1.3798 | $1.3798 | 0.0000 |
03/10/2023 | AUD | $1.3777 | $1.3777 | 0.0000 |
29/09/2023 | AUD | $1.3778 | $1.3778 | 0.0000 |
28/09/2023 | AUD | $1.3976 | $1.3976 | 0.0000 |
27/09/2023 | AUD | $1.3825 | $1.3825 | 0.0000 |
26/09/2023 | AUD | $1.3799 | $1.3799 | 0.0000 |
25/09/2023 | AUD | $1.3815 | $1.3815 | 0.0000 |
22/09/2023 | AUD | $1.3886 | $1.3886 | 0.0000 |
21/09/2023 | AUD | $1.3823 | $1.3823 | 0.0000 |
19/09/2023 | AUD | $1.3794 | $1.3794 | 0.0000 |
18/09/2023 | AUD | $1.3853 | $1.3853 | 0.0000 |
15/09/2023 | AUD | $1.3799 | $1.3799 | 0.0000 |
14/09/2023 | AUD | $1.3655 | $1.3655 | 0.0000 |
13/09/2023 | AUD | $1.3642 | $1.3642 | 0.0000 |
12/09/2023 | AUD | $1.3595 | $1.3595 | 0.0000 |
11/09/2023 | AUD | $1.3568 | $1.3568 | 0.0000 |
08/09/2023 | AUD | $1.3481 | $1.3481 | 0.0000 |
07/09/2023 | AUD | $1.3520 | $1.3520 | 0.0000 |
06/09/2023 | AUD | $1.3497 | $1.3497 | 0.0000 |
05/09/2023 | AUD | $1.3312 | $1.3312 | 0.0000 |
04/09/2023 | AUD | $1.3273 | $1.3273 | 0.0000 |
01/09/2023 | AUD | $1.3274 | $1.3274 | 0.0000 |
31/08/2023 | AUD | $1.3262 | $1.3262 | 0.0000 |
30/08/2023 | AUD | $1.3317 | $1.3317 | 0.0000 |
29/08/2023 | AUD | $1.3374 | $1.3374 | 0.0000 |
28/08/2023 | AUD | $1.3363 | $1.3363 | 0.0000 |
25/08/2023 | AUD | $1.3250 | $1.3250 | 0.0000 |
24/08/2023 | AUD | $1.3177 | $1.3177 | 0.0000 |
23/08/2023 | AUD | $1.3282 | $1.3282 | 0.0000 |
22/08/2023 | AUD | $1.3235 | $1.3235 | 0.0000 |
21/08/2023 | AUD | $1.3221 | $1.3221 | 0.0000 |
18/08/2023 | AUD | $1.3215 | $1.3215 | 0.0000 |
17/08/2023 | AUD | $1.3191 | $1.3191 | 0.0000 |
16/08/2023 | AUD | $1.3164 | $1.3164 | 0.0000 |
15/08/2023 | AUD | $1.3182 | $1.3182 | 0.0000 |
14/08/2023 | AUD | $1.3182 | $1.3182 | 0.0000 |
11/08/2023 | AUD | $1.3130 | $1.3130 | 0.0000 |
10/08/2023 | AUD | $1.3069 | $1.3069 | 0.0000 |
09/08/2023 | AUD | $1.2951 | $1.2951 | 0.0000 |
08/08/2023 | AUD | $1.2931 | $1.2931 | 0.0000 |
04/08/2023 | AUD | $1.2985 | $1.2985 | 0.0000 |
03/08/2023 | AUD | $1.2965 | $1.2965 | 0.0000 |
02/08/2023 | AUD | $1.3093 | $1.3093 | 0.0000 |
01/08/2023 | AUD | $1.3034 | $1.3034 | 0.0000 |
31/07/2023 | AUD | $1.3032 | $1.3032 | 0.0000 |
28/07/2023 | AUD | $1.3109 | $1.3109 | 0.0000 |
27/07/2023 | AUD | $1.2906 | $1.2906 | 0.0000 |
26/07/2023 | AUD | $1.2892 | $1.2892 | 0.0000 |
25/07/2023 | AUD | $1.2914 | $1.2914 | 0.0000 |
24/07/2023 | AUD | $1.2836 | $1.2836 | 0.0000 |
21/07/2023 | AUD | $1.2776 | $1.2776 | 0.0000 |
20/07/2023 | AUD | $1.2747 | $1.2747 | 0.0000 |
19/07/2023 | AUD | $1.2688 | $1.2688 | 0.0000 |
18/07/2023 | AUD | $1.2672 | $1.2672 | 0.0000 |
14/07/2023 | AUD | $1.2711 | $1.2711 | 0.0000 |
13/07/2023 | AUD | $1.2657 | $1.2657 | 0.0000 |
12/07/2023 | AUD | $1.2671 | $1.2671 | 0.0000 |
11/07/2023 | AUD | $1.2636 | $1.2636 | 0.0000 |
10/07/2023 | AUD | $1.2688 | $1.2688 | 0.0000 |
07/07/2023 | AUD | $1.2715 | $1.2715 | 0.0000 |
06/07/2023 | AUD | $1.2838 | $1.2838 | 0.0000 |
05/07/2023 | AUD | $1.2821 | $1.2821 | 0.0000 |
04/07/2023 | AUD | $1.2822 | $1.2822 | 0.0000 |
03/07/2023 | AUD | $1.2790 | $1.2790 | 0.0000 |
30/06/2023 | AUD | $1.2791 | $1.2791 | 0.0000 |
29/06/2023 | AUD | $1.2677 | $1.2677 | 0.0000 |
28/06/2023 | AUD | $1.2630 | $1.2630 | 0.0000 |
27/06/2023 | AUD | $1.2612 | $1.2612 | 0.0000 |
26/06/2023 | AUD | $1.2609 | $1.2609 | 0.0000 |
23/06/2023 | AUD | $1.2719 | $1.2719 | 0.0000 |
22/06/2023 | AUD | $1.2762 | $1.2762 | 0.0000 |
21/06/2023 | AUD | $1.2788 | $1.2788 | 0.0000 |
20/06/2023 | AUD | $1.2868 | $1.2868 | 0.0000 |
19/06/2023 | AUD | $1.2781 | $1.2781 | 0.0000 |
16/06/2023 | AUD | $1.2782 | $1.2782 | 0.0000 |
15/06/2023 | AUD | $1.2871 | $1.2871 | 0.0000 |
14/06/2023 | AUD | $1.2793 | $1.2793 | 0.0000 |
13/06/2023 | AUD | $1.2718 | $1.2718 | 0.0000 |
09/06/2023 | AUD | $1.2710 | $1.2710 | 0.0000 |
08/06/2023 | AUD | $1.2733 | $1.2733 | 0.0000 |
07/06/2023 | AUD | $1.2749 | $1.2749 | 0.0000 |
06/06/2023 | AUD | $1.2729 | $1.2729 | 0.0000 |
05/06/2023 | AUD | $1.2717 | $1.2717 | 0.0000 |
02/06/2023 | AUD | $1.2657 | $1.2657 | 0.0000 |
01/06/2023 | AUD | $1.2663 | $1.2663 | 0.0000 |
31/05/2023 | AUD | $1.2715 | $1.2715 | 0.0000 |
30/05/2023 | AUD | $1.2767 | $1.2767 | 0.0000 |
29/05/2023 | AUD | $1.2678 | $1.2678 | 0.0000 |
26/05/2023 | AUD | $1.2679 | $1.2679 | 0.0000 |
25/05/2023 | AUD | $1.2652 | $1.2652 | 0.0000 |
24/05/2023 | AUD | $1.2652 | $1.2652 | 0.0000 |
23/05/2023 | AUD | $1.2686 | $1.2686 | 0.0000 |
22/05/2023 | AUD | $1.2669 | $1.2669 | 0.0000 |
19/05/2023 | AUD | $1.2619 | $1.2619 | 0.0000 |
18/05/2023 | AUD | $1.2529 | $1.2529 | 0.0000 |
17/05/2023 | AUD | $1.2526 | $1.2526 | 0.0000 |
16/05/2023 | AUD | $1.2482 | $1.2482 | 0.0000 |
15/05/2023 | AUD | $1.2562 | $1.2562 | 0.0000 |
12/05/2023 | AUD | $1.2456 | $1.2456 | 0.0000 |
11/05/2023 | AUD | $1.2400 | $1.2400 | 0.0000 |
10/05/2023 | AUD | $1.2459 | $1.2459 | 0.0000 |
09/05/2023 | AUD | $1.2457 | $1.2457 | 0.0000 |
08/05/2023 | AUD | $1.2471 | $1.2471 | 0.0000 |
05/05/2023 | AUD | $1.2433 | $1.2433 | 0.0000 |
04/05/2023 | AUD | $1.2514 | $1.2514 | 0.0000 |
03/05/2023 | AUD | $1.2523 | $1.2523 | 0.0000 |
02/05/2023 | AUD | $1.2600 | $1.2600 | 0.0000 |
01/05/2023 | AUD | $1.2590 | $1.2590 | 0.0000 |
28/04/2023 | AUD | $1.2590 | $1.2590 | 0.0000 |
27/04/2023 | AUD | $1.2539 | $1.2539 | 0.0000 |
26/04/2023 | AUD | $1.2552 | $1.2552 | 0.0000 |
24/04/2023 | AUD | $1.2582 | $1.2582 | 0.0000 |
21/04/2023 | AUD | $1.2528 | $1.2528 | 0.0000 |
20/04/2023 | AUD | $1.2560 | $1.2560 | 0.0000 |
19/04/2023 | AUD | $1.2570 | $1.2570 | 0.0000 |
18/04/2023 | AUD | $1.2571 | $1.2571 | 0.0000 |
17/04/2023 | AUD | $1.2598 | $1.2598 | 0.0000 |
14/04/2023 | AUD | $1.2565 | $1.2565 | 0.0000 |
13/04/2023 | AUD | $1.2565 | $1.2565 | 0.0000 |
12/04/2023 | AUD | $1.2565 | $1.2565 | 0.0000 |
11/04/2023 | AUD | $1.2567 | $1.2567 | 0.0000 |
06/04/2023 | AUD | $1.2440 | $1.2440 | 0.0000 |
05/04/2023 | AUD | $1.2440 | $1.2440 | 0.0000 |
04/04/2023 | AUD | $1.2440 | $1.2440 | 0.0000 |
03/04/2023 | AUD | $1.2329 | $1.2329 | 0.0000 |
31/03/2023 | AUD | $1.2330 | $1.2330 | 0.0000 |
30/03/2023 | AUD | $1.2293 | $1.2293 | 0.0000 |
29/03/2023 | AUD | $1.2272 | $1.2272 | 0.0000 |
28/03/2023 | AUD | $1.2252 | $1.2252 | 0.0000 |
27/03/2023 | AUD | $1.2219 | $1.2219 | 0.0000 |
24/03/2023 | AUD | $1.2263 | $1.2263 | 0.0000 |
23/03/2023 | AUD | $1.2336 | $1.2336 | 0.0000 |
22/03/2023 | AUD | $1.2308 | $1.2308 | 0.0000 |
21/03/2023 | AUD | $1.2235 | $1.2235 | 0.0000 |
20/03/2023 | AUD | $1.2215 | $1.2215 | 0.0000 |
17/03/2023 | AUD | $1.2325 | $1.2325 | 0.0000 |
16/03/2023 | AUD | $1.2202 | $1.2202 | 0.0000 |
15/03/2023 | AUD | $1.2615 | $1.2615 | 0.0000 |
14/03/2023 | AUD | $1.2476 | $1.2476 | 0.0000 |
13/03/2023 | AUD | $1.3059 | $1.3059 | 0.0000 |
10/03/2023 | AUD | $1.3334 | $1.3334 | 0.0000 |
09/03/2023 | AUD | $1.3422 | $1.3422 | 0.0000 |
08/03/2023 | AUD | $1.3391 | $1.3391 | 0.0000 |
07/03/2023 | AUD | $1.3282 | $1.3282 | 0.0000 |
06/03/2023 | AUD | $1.3207 | $1.3207 | 0.0000 |
03/03/2023 | AUD | $1.3232 | $1.3232 | 0.0000 |
02/03/2023 | AUD | $1.3175 | $1.3175 | 0.0000 |
01/03/2023 | AUD | $1.3099 | $1.3099 | 0.0000 |
28/02/2023 | AUD | $1.3098 | $1.3098 | 0.0000 |
27/02/2023 | AUD | $1.3080 | $1.3080 | 0.0000 |
24/02/2023 | AUD | $1.2977 | $1.2977 | 0.0000 |
23/02/2023 | AUD | $1.2998 | $1.2998 | 0.0000 |
22/02/2023 | AUD | $1.3040 | $1.3040 | 0.0000 |
21/02/2023 | AUD | $1.2870 | $1.2870 | 0.0000 |
20/02/2023 | AUD | $1.2935 | $1.2935 | 0.0000 |
17/02/2023 | AUD | $1.2936 | $1.2936 | 0.0000 |
16/02/2023 | AUD | $1.2870 | $1.2870 | 0.0000 |
15/02/2023 | AUD | $1.2752 | $1.2752 | 0.0000 |
14/02/2023 | AUD | $1.2753 | $1.2753 | 0.0000 |
13/02/2023 | AUD | $1.2722 | $1.2722 | 0.0000 |
10/02/2023 | AUD | $1.2746 | $1.2746 | 0.0000 |
09/02/2023 | AUD | $1.2650 | $1.2650 | 0.0000 |
08/02/2023 | AUD | $1.2597 | $1.2597 | 0.0000 |
07/02/2023 | AUD | $1.2569 | $1.2569 | 0.0000 |
06/02/2023 | AUD | $1.2541 | $1.2541 | 0.0000 |
03/02/2023 | AUD | $1.2462 | $1.2462 | 0.0000 |
02/02/2023 | AUD | $1.2414 | $1.2414 | 0.0000 |
01/02/2023 | AUD | $1.2598 | $1.2598 | 0.0000 |
31/01/2023 | AUD | $1.2667 | $1.2667 | 0.0000 |
30/01/2023 | AUD | $1.2621 | $1.2621 | 0.0000 |
27/01/2023 | AUD | $1.2672 | $1.2672 | 0.0000 |
25/01/2023 | AUD | $1.2579 | $1.2579 | 0.0000 |
24/01/2023 | AUD | $1.2729 | $1.2729 | 0.0000 |
23/01/2023 | AUD | $1.2675 | $1.2675 | 0.0000 |
20/01/2023 | AUD | $1.2644 | $1.2644 | 0.0000 |
19/01/2023 | AUD | $1.2707 | $1.2707 | 0.0000 |
18/01/2023 | AUD | $1.2618 | $1.2618 | 0.0000 |
17/01/2023 | AUD | $1.2624 | $1.2624 | 0.0000 |
16/01/2023 | AUD | $1.2572 | $1.2572 | 0.0000 |
13/01/2023 | AUD | $1.2573 | $1.2573 | 0.0000 |
12/01/2023 | AUD | $1.2547 | $1.2547 | 0.0000 |
11/01/2023 | AUD | $1.2409 | $1.2409 | 0.0000 |
10/01/2023 | AUD | $1.2375 | $1.2375 | 0.0000 |
09/01/2023 | AUD | $1.2454 | $1.2454 | 0.0000 |
06/01/2023 | AUD | $1.2289 | $1.2289 | 0.0000 |
05/01/2023 | AUD | $1.2335 | $1.2335 | 0.0000 |
04/01/2023 | AUD | $1.2336 | $1.2336 | 0.0000 |
03/01/2023 | AUD | $1.2336 | $1.2336 | 0.0000 |
30/12/2022 | AUD | $1.2337 | $1.2337 | 0.0000 |
29/12/2022 | AUD | $1.2376 | $1.2376 | 0.0000 |
28/12/2022 | AUD | $1.2412 | $1.2412 | 0.0000 |
23/12/2022 | AUD | $1.2371 | $1.2371 | 0.0000 |
22/12/2022 | AUD | $1.2363 | $1.2363 | 0.0000 |
21/12/2022 | AUD | $1.2274 | $1.2274 | 0.0000 |
20/12/2022 | AUD | $1.2418 | $1.2418 | 0.0000 |
19/12/2022 | AUD | $1.2463 | $1.2463 | 0.0000 |
16/12/2022 | AUD | $1.2606 | $1.2606 | 0.0000 |
15/12/2022 | AUD | $1.2565 | $1.2565 | 0.0000 |
14/12/2022 | AUD | $1.2502 | $1.2502 | 0.0000 |
13/12/2022 | AUD | $1.2503 | $1.2503 | 0.0000 |
12/12/2022 | AUD | $1.2442 | $1.2442 | 0.0000 |
09/12/2022 | AUD | $1.2420 | $1.2420 | 0.0000 |
08/12/2022 | AUD | $1.2485 | $1.2485 | 0.0000 |
07/12/2022 | AUD | $1.2588 | $1.2588 | 0.0000 |
06/12/2022 | AUD | $1.2678 | $1.2678 | 0.0000 |
05/12/2022 | AUD | $1.2691 | $1.2691 | 0.0000 |
02/12/2022 | AUD | $1.2817 | $1.2817 | 0.0000 |
01/12/2022 | AUD | $1.2940 | $1.2940 | 0.0000 |
30/11/2022 | AUD | $1.2991 | $1.2991 | 0.0000 |
29/11/2022 | AUD | $1.3069 | $1.3069 | 0.0000 |
28/11/2022 | AUD | $1.3015 | $1.3015 | 0.0000 |
25/11/2022 | AUD | $1.3014 | $1.3014 | 0.0000 |
24/11/2022 | AUD | $1.3117 | $1.3117 | 0.0000 |
23/11/2022 | AUD | $1.3117 | $1.3117 | 0.0000 |
22/11/2022 | AUD | $1.3083 | $1.3083 | 0.0000 |
21/11/2022 | AUD | $1.2983 | $1.2983 | 0.0000 |
18/11/2022 | AUD | $1.2968 | $1.2968 | 0.0000 |
17/11/2022 | AUD | $1.2942 | $1.2942 | 0.0000 |
16/11/2022 | AUD | $1.2920 | $1.2920 | 0.0000 |
15/11/2022 | AUD | $1.2943 | $1.2943 | 0.0000 |
14/11/2022 | AUD | $1.3103 | $1.3103 | 0.0000 |
11/11/2022 | AUD | $1.3104 | $1.3104 | 0.0000 |
10/11/2022 | AUD | $1.3351 | $1.3351 | 0.0000 |
09/11/2022 | AUD | $1.3317 | $1.3317 | 0.0000 |
08/11/2022 | AUD | $1.3386 | $1.3386 | 0.0000 |
07/11/2022 | AUD | $1.3444 | $1.3444 | 0.0000 |
04/11/2022 | AUD | $1.3722 | $1.3722 | 0.0000 |
03/11/2022 | AUD | $1.3587 | $1.3587 | 0.0000 |
02/11/2022 | AUD | $1.3508 | $1.3508 | 0.0000 |
01/11/2022 | AUD | $1.3533 | $1.3533 | 0.0000 |
31/10/2022 | AUD | $1.3438 | $1.3438 | 0.0000 |
28/10/2022 | AUD | $1.3360 | $1.3360 | 0.0000 |
27/10/2022 | AUD | $1.3353 | $1.3353 | 0.0000 |
26/10/2022 | AUD | $1.3452 | $1.3452 | 0.0000 |
25/10/2022 | AUD | $1.3533 | $1.3533 | 0.0000 |
24/10/2022 | AUD | $1.3417 | $1.3417 | 0.0000 |
21/10/2022 | AUD | $1.3567 | $1.3567 | 0.0000 |
20/10/2022 | AUD | $1.3588 | $1.3588 | 0.0000 |
19/10/2022 | AUD | $1.3515 | $1.3515 | 0.0000 |
18/10/2022 | AUD | $1.3527 | $1.3527 | 0.0000 |
17/10/2022 | AUD | $1.3656 | $1.3656 | 0.0000 |
14/10/2022 | AUD | $1.3508 | $1.3508 | 0.0000 |
13/10/2022 | AUD | $1.3516 | $1.3516 | 0.0000 |
12/10/2022 | AUD | $1.3510 | $1.3510 | 0.0000 |
11/10/2022 | AUD | $1.3472 | $1.3472 | 0.0000 |
10/10/2022 | AUD | $1.3370 | $1.3370 | 0.0000 |
07/10/2022 | AUD | $1.3371 | $1.3371 | 0.0000 |
06/10/2022 | AUD | $1.3241 | $1.3241 | 0.0000 |
05/10/2022 | AUD | $1.3171 | $1.3171 | 0.0000 |
04/10/2022 | AUD | $1.3084 | $1.3084 | 0.0000 |
30/09/2022 | AUD | $1.3250 | $1.3250 | 0.0000 |
29/09/2022 | AUD | $1.3483 | $1.3483 | 0.0000 |
28/09/2022 | AUD | $1.3483 | $1.3483 | 0.0000 |
27/09/2022 | AUD | $1.3434 | $1.3434 | 0.0000 |
26/09/2022 | AUD | $1.3330 | $1.3330 | 0.0000 |
23/09/2022 | AUD | $1.3196 | $1.3196 | 0.0000 |
21/09/2022 | AUD | $1.3218 | $1.3218 | 0.0000 |
20/09/2022 | AUD | $1.3136 | $1.3136 | 0.0000 |
19/09/2022 | AUD | $1.3075 | $1.3075 | 0.0000 |
16/09/2022 | AUD | $1.3189 | $1.3189 | 0.0000 |
15/09/2022 | AUD | $1.3199 | $1.3199 | 0.0000 |
14/09/2022 | AUD | $1.3273 | $1.3273 | 0.0000 |
13/09/2022 | AUD | $1.3147 | $1.3147 | 0.0000 |
12/09/2022 | AUD | $1.3101 | $1.3101 | 0.0000 |
09/09/2022 | AUD | $1.3140 | $1.3140 | 0.0000 |
08/09/2022 | AUD | $1.3080 | $1.3080 | 0.0000 |
07/09/2022 | AUD | $1.3210 | $1.3210 | 0.0000 |
06/09/2022 | AUD | $1.3169 | $1.3169 | 0.0000 |
05/09/2022 | AUD | $1.3124 | $1.3124 | 0.0000 |
02/09/2022 | AUD | $1.3125 | $1.3125 | 0.0000 |
01/09/2022 | AUD | $1.3136 | $1.3136 | 0.0000 |
31/08/2022 | AUD | $1.3247 | $1.3247 | 0.0000 |
30/08/2022 | AUD | $1.3247 | $1.3247 | 0.0000 |
29/08/2022 | AUD | $1.3286 | $1.3286 | 0.0000 |
26/08/2022 | AUD | $1.3257 | $1.3257 | 0.0000 |
25/08/2022 | AUD | $1.3339 | $1.3339 | 0.0000 |
24/08/2022 | AUD | $1.3267 | $1.3267 | 0.0000 |
23/08/2022 | AUD | $1.3304 | $1.3304 | 0.0000 |
22/08/2022 | AUD | $1.3254 | $1.3254 | 0.0000 |
19/08/2022 | AUD | $1.3159 | $1.3159 | 0.0000 |
18/08/2022 | AUD | $1.3042 | $1.3042 | 0.0000 |
17/08/2022 | AUD | $1.2868 | $1.2868 | 0.0000 |
16/08/2022 | AUD | $1.2857 | $1.2857 | 0.0000 |
15/08/2022 | AUD | $1.2785 | $1.2785 | 0.0000 |
12/08/2022 | AUD | $1.2712 | $1.2712 | 0.0000 |
11/08/2022 | AUD | $1.2646 | $1.2646 | 0.0000 |
10/08/2022 | AUD | $1.2757 | $1.2757 | 0.0000 |
09/08/2022 | AUD | $1.2708 | $1.2708 | 0.0000 |
08/08/2022 | AUD | $1.2795 | $1.2795 | 0.0000 |
05/08/2022 | AUD | $1.2683 | $1.2683 | 0.0000 |
04/08/2022 | AUD | $1.2804 | $1.2804 | 0.0000 |
03/08/2022 | AUD | $1.2778 | $1.2778 | 0.0000 |
02/08/2022 | AUD | $1.2702 | $1.2702 | 0.0000 |
29/07/2022 | AUD | $1.2884 | $1.2884 | 0.0000 |
28/07/2022 | AUD | $1.3030 | $1.3030 | 0.0000 |
27/07/2022 | AUD | $1.3026 | $1.3026 | 0.0000 |
26/07/2022 | AUD | $1.2978 | $1.2978 | 0.0000 |
25/07/2022 | AUD | $1.2962 | $1.2962 | 0.0000 |
22/07/2022 | AUD | $1.2985 | $1.2985 | 0.0000 |
18/07/2022 | AUD | $1.3130 | $1.3130 | 0.0000 |
15/07/2022 | AUD | $1.3137 | $1.3137 | 0.0000 |
14/07/2022 | AUD | $1.3109 | $1.3109 | 0.0000 |
13/07/2022 | AUD | $1.3064 | $1.3064 | 0.0000 |
12/07/2022 | AUD | $1.3204 | $1.3204 | 0.0000 |
11/07/2022 | AUD | $1.2978 | $1.2978 | 0.0000 |
08/07/2022 | AUD | $1.2980 | $1.2980 | 0.0000 |
07/07/2022 | AUD | $1.2907 | $1.2907 | 0.0000 |
06/07/2022 | AUD | $1.3027 | $1.3027 | 0.0000 |
05/07/2022 | AUD | $1.3150 | $1.3150 | 0.0000 |
04/07/2022 | AUD | $1.3150 | $1.3150 | 0.0000 |
01/07/2022 | AUD | $1.3078 | $1.3078 | 0.0000 |
30/06/2022 | AUD | $1.3078 | $1.3078 | 0.0000 |
29/06/2022 | AUD | $1.3235 | $1.3235 | 0.0000 |
28/06/2022 | AUD | $1.3148 | $1.3148 | 0.0000 |
27/06/2022 | AUD | $1.3149 | $1.3149 | 0.0000 |
24/06/2022 | AUD | $1.3163 | $1.3163 | 0.0000 |
23/06/2022 | AUD | $1.3351 | $1.3351 | 0.0000 |
22/06/2022 | AUD | $1.3438 | $1.3438 | 0.0000 |
21/06/2022 | AUD | $1.3445 | $1.3445 | 0.0000 |
20/06/2022 | AUD | $1.3501 | $1.3501 | 0.0000 |
17/06/2022 | AUD | $1.3502 | $1.3502 | 0.0000 |
16/06/2022 | AUD | $1.3563 | $1.3563 | 0.0000 |
15/06/2022 | AUD | $1.3699 | $1.3699 | 0.0000 |
14/06/2022 | AUD | $1.3668 | $1.3668 | 0.0000 |
10/06/2022 | AUD | $1.3518 | $1.3518 | 0.0000 |
09/06/2022 | AUD | $1.3284 | $1.3284 | 0.0000 |
08/06/2022 | AUD | $1.3192 | $1.3192 | 0.0000 |
07/06/2022 | AUD | $1.3220 | $1.3220 | 0.0000 |
06/06/2022 | AUD | $1.3130 | $1.3130 | 0.0000 |
03/06/2022 | AUD | $1.3028 | $1.3028 | 0.0000 |
02/06/2022 | AUD | $1.3039 | $1.3039 | 0.0000 |
01/06/2022 | AUD | $1.2878 | $1.2878 | 0.0000 |
31/05/2022 | AUD | $1.2804 | $1.2804 | 0.0000 |
30/05/2022 | AUD | $1.2820 | $1.2820 | 0.0000 |
27/05/2022 | AUD | $1.2821 | $1.2821 | 0.0000 |
26/05/2022 | AUD | $1.2786 | $1.2786 | 0.0000 |
25/05/2022 | AUD | $1.2769 | $1.2769 | 0.0000 |
24/05/2022 | AUD | $1.2877 | $1.2877 | 0.0000 |
23/05/2022 | AUD | $1.2878 | $1.2878 | 0.0000 |
20/05/2022 | AUD | $1.2877 | $1.2877 | 0.0000 |
19/05/2022 | AUD | $1.2956 | $1.2956 | 0.0000 |
18/05/2022 | AUD | $1.2979 | $1.2979 | 0.0000 |
17/05/2022 | AUD | $1.3019 | $1.3019 | 0.0000 |
16/05/2022 | AUD | $1.3023 | $1.3023 | 0.0000 |
13/05/2022 | AUD | $1.2985 | $1.2985 | 0.0000 |
12/05/2022 | AUD | $1.2987 | $1.2987 | 0.0000 |
11/05/2022 | AUD | $1.2895 | $1.2895 | 0.0000 |
10/05/2022 | AUD | $1.2896 | $1.2896 | 0.0000 |
09/05/2022 | AUD | $1.3016 | $1.3016 | 0.0000 |
06/05/2022 | AUD | $1.3017 | $1.3017 | 0.0000 |
05/05/2022 | AUD | $1.2836 | $1.2836 | 0.0000 |
04/05/2022 | AUD | $1.2918 | $1.2918 | 0.0000 |
03/05/2022 | AUD | $1.2944 | $1.2944 | 0.0000 |
02/05/2022 | AUD | $1.2891 | $1.2891 | 0.0000 |
29/04/2022 | AUD | $1.2892 | $1.2892 | 0.0000 |
28/04/2022 | AUD | $1.2772 | $1.2772 | 0.0000 |
27/04/2022 | AUD | $1.2652 | $1.2652 | 0.0000 |
26/04/2022 | AUD | $1.2598 | $1.2598 | 0.0000 |
22/04/2022 | AUD | $1.2647 | $1.2647 | 0.0000 |
21/04/2022 | AUD | $1.2545 | $1.2545 | 0.0000 |
20/04/2022 | AUD | $1.2574 | $1.2574 | 0.0000 |
19/04/2022 | AUD | $1.2601 | $1.2601 | 0.0000 |
14/04/2022 | AUD | $1.2370 | $1.2370 | 0.0000 |
13/04/2022 | AUD | $1.2317 | $1.2317 | 0.0000 |
12/04/2022 | AUD | $1.2297 | $1.2297 | 0.0000 |
11/04/2022 | AUD | $1.2150 | $1.2150 | 0.0000 |
08/04/2022 | AUD | $1.2151 | $1.2151 | 0.0000 |
07/04/2022 | AUD | $1.2140 | $1.2140 | 0.0000 |
06/04/2022 | AUD | $1.2157 | $1.2157 | 0.0000 |
05/04/2022 | AUD | $1.2102 | $1.2102 | 0.0000 |
04/04/2022 | AUD | $1.2059 | $1.2059 | 0.0000 |
01/04/2022 | AUD | $1.2117 | $1.2117 | 0.0000 |
31/03/2022 | AUD | $1.2117 | $1.2117 | 0.0000 |
30/03/2022 | AUD | $1.2080 | $1.2080 | 0.0000 |
29/03/2022 | AUD | $1.2168 | $1.2168 | 0.0000 |
28/03/2022 | AUD | $1.2247 | $1.2247 | 0.0000 |
25/03/2022 | AUD | $1.2173 | $1.2173 | 0.0000 |
24/03/2022 | AUD | $1.2181 | $1.2181 | 0.0000 |
23/03/2022 | AUD | $1.2127 | $1.2127 | 0.0000 |
22/03/2022 | AUD | $1.2121 | $1.2121 | 0.0000 |
21/03/2022 | AUD | $1.2006 | $1.2006 | 0.0000 |
18/03/2022 | AUD | $1.1990 | $1.1990 | 0.0000 |
17/03/2022 | AUD | $1.1903 | $1.1903 | 0.0000 |
16/03/2022 | AUD | $1.1905 | $1.1905 | 0.0000 |
15/03/2022 | AUD | $1.1977 | $1.1977 | 0.0000 |
14/03/2022 | AUD | $1.1995 | $1.1995 | 0.0000 |
11/03/2022 | AUD | $1.1908 | $1.1908 | 0.0000 |
10/03/2022 | AUD | $1.1931 | $1.1931 | 0.0000 |
09/03/2022 | AUD | $1.2040 | $1.2040 | 0.0000 |
08/03/2022 | AUD | $1.2041 | $1.2041 | 0.0000 |
07/03/2022 | AUD | $1.1975 | $1.1975 | 0.0000 |
04/03/2022 | AUD | $1.1843 | $1.1843 | 0.0000 |
03/03/2022 | AUD | $1.1815 | $1.1815 | 0.0000 |
02/03/2022 | AUD | $1.1683 | $1.1683 | 0.0000 |
01/03/2022 | AUD | $1.1320 | $1.1320 | 0.0000 |
28/02/2022 | AUD | $1.1177 | $1.1177 | 0.0000 |
25/02/2022 | AUD | $1.1353 | $1.1353 | 0.0000 |
24/02/2022 | AUD | $1.1222 | $1.1222 | 0.0000 |
23/02/2022 | AUD | $1.1216 | $1.1216 | 0.0000 |
22/02/2022 | AUD | $1.1145 | $1.1145 | 0.0000 |
21/02/2022 | AUD | $1.1072 | $1.1072 | 0.0000 |
18/02/2022 | AUD | $1.1073 | $1.1073 | 0.0000 |
17/02/2022 | AUD | $1.1130 | $1.1130 | 0.0000 |
16/02/2022 | AUD | $1.1035 | $1.1035 | 0.0000 |
15/02/2022 | AUD | $1.1215 | $1.1215 | 0.0000 |
14/02/2022 | AUD | $1.1077 | $1.1077 | 0.0000 |
11/02/2022 | AUD | $1.0970 | $1.0970 | 0.0000 |
10/02/2022 | AUD | $1.1036 | $1.1036 | 0.0000 |
09/02/2022 | AUD | $1.0961 | $1.0961 | 0.0000 |
08/02/2022 | AUD | $1.1043 | $1.1043 | 0.0000 |
07/02/2022 | AUD | $1.1108 | $1.1108 | 0.0000 |
04/02/2022 | AUD | $1.1094 | $1.1094 | 0.0000 |
03/02/2022 | AUD | $1.1117 | $1.1117 | 0.0000 |
02/02/2022 | AUD | $1.1071 | $1.1071 | 0.0000 |
01/02/2022 | AUD | $1.1113 | $1.1113 | 0.0000 |
31/01/2022 | AUD | $1.1131 | $1.1131 | 0.0000 |
28/01/2022 | AUD | $1.0951 | $1.0951 | 0.0000 |
27/01/2022 | AUD | $1.0871 | $1.0871 | 0.0000 |
25/01/2022 | AUD | $1.0819 | $1.0819 | 0.0000 |
24/01/2022 | AUD | $1.0685 | $1.0685 | 0.0000 |
21/01/2022 | AUD | $1.0639 | $1.0639 | 0.0000 |
20/01/2022 | AUD | $1.0724 | $1.0724 | 0.0000 |
19/01/2022 | AUD | $1.0745 | $1.0745 | 0.0000 |
18/01/2022 | AUD | $1.0804 | $1.0804 | 0.0000 |
17/01/2022 | AUD | $1.0704 | $1.0704 | 0.0000 |
14/01/2022 | AUD | $1.0705 | $1.0705 | 0.0000 |
13/01/2022 | AUD | $1.0787 | $1.0787 | 0.0000 |
12/01/2022 | AUD | $1.0794 | $1.0794 | 0.0000 |
11/01/2022 | AUD | $1.0687 | $1.0687 | 0.0000 |
10/01/2022 | AUD | $1.0718 | $1.0718 | 0.0000 |
07/01/2022 | AUD | $1.0782 | $1.0782 | 0.0000 |
06/01/2022 | AUD | $1.0839 | $1.0839 | 0.0000 |
05/01/2022 | AUD | $1.0849 | $1.0849 | 0.0000 |
04/01/2022 | AUD | $1.0824 | $1.0824 | 0.0000 |
31/12/2021 | AUD | $1.0942 | $1.0942 | 0.0000 |
30/12/2021 | AUD | $1.0946 | $1.0946 | 0.0000 |
29/12/2021 | AUD | $1.0929 | $1.0929 | 0.0000 |
24/12/2021 | AUD | $1.0884 | $1.0884 | 0.0000 |
23/12/2021 | AUD | $1.0910 | $1.0910 | 0.0000 |
22/12/2021 | AUD | $1.0896 | $1.0896 | 0.0000 |
21/12/2021 | AUD | $1.0862 | $1.0862 | 0.0000 |
20/12/2021 | AUD | $1.0914 | $1.0914 | 0.0000 |
17/12/2021 | AUD | $1.0899 | $1.0899 | 0.0000 |
16/12/2021 | AUD | $1.0943 | $1.0943 | 0.0000 |
15/12/2021 | AUD | $1.0930 | $1.0930 | 0.0000 |
14/12/2021 | AUD | $1.0901 | $1.0901 | 0.0000 |
13/12/2021 | AUD | $1.0895 | $1.0895 | 0.0000 |
10/12/2021 | AUD | $1.0893 | $1.0893 | 0.0000 |
09/12/2021 | AUD | $1.0869 | $1.0869 | 0.0000 |
08/12/2021 | AUD | $1.0889 | $1.0889 | 0.0000 |
07/12/2021 | AUD | $1.0929 | $1.0929 | 0.0000 |
06/12/2021 | AUD | $1.0862 | $1.0862 | 0.0000 |
03/12/2021 | AUD | $1.0817 | $1.0817 | 0.0000 |
02/12/2021 | AUD | $1.0685 | $1.0685 | 0.0000 |
01/12/2021 | AUD | $1.0748 | $1.0748 | 0.0000 |
30/11/2021 | AUD | $1.0967 | $1.0967 | 0.0000 |
29/11/2021 | AUD | $1.0890 | $1.0890 | 0.0000 |
26/11/2021 | AUD | $1.1340 | $1.1340 | 0.0000 |
25/11/2021 | AUD | $1.1326 | $1.1326 | 0.0000 |
24/11/2021 | AUD | $1.1326 | $1.1326 | 0.0000 |
23/11/2021 | AUD | $1.1240 | $1.1240 | 0.0000 |
22/11/2021 | AUD | $1.1236 | $1.1236 | 0.0000 |
19/11/2021 | AUD | $1.1247 | $1.1247 | 0.0000 |
18/11/2021 | AUD | $1.1200 | $1.1200 | 0.0000 |
17/11/2021 | AUD | $1.1295 | $1.1295 | 0.0000 |
16/11/2021 | AUD | $1.1232 | $1.1232 | 0.0000 |
15/11/2021 | AUD | $1.1214 | $1.1214 | 0.0000 |
12/11/2021 | AUD | $1.1190 | $1.1190 | 0.0000 |
11/11/2021 | AUD | $1.1190 | $1.1190 | 0.0000 |
10/11/2021 | AUD | $1.1345 | $1.1345 | 0.0000 |
09/11/2021 | AUD | $1.1288 | $1.1288 | 0.0000 |
08/11/2021 | AUD | $1.1328 | $1.1328 | 0.0000 |
05/11/2021 | AUD | $1.1236 | $1.1236 | 0.0000 |
04/11/2021 | AUD | $1.1206 | $1.1206 | 0.0000 |
03/11/2021 | AUD | $1.1280 | $1.1280 | 0.0000 |
02/11/2021 | AUD | $1.1176 | $1.1176 | 0.0000 |
01/11/2021 | AUD | $1.1128 | $1.1128 | 0.0000 |
29/10/2021 | AUD | $1.1161 | $1.1161 | 0.0000 |
28/10/2021 | AUD | $1.1272 | $1.1272 | 0.0000 |
27/10/2021 | AUD | $1.1303 | $1.1303 | 0.0000 |
26/10/2021 | AUD | $1.1246 | $1.1246 | 0.0000 |
25/10/2021 | AUD | $1.1134 | $1.1134 | 0.0000 |
22/10/2021 | AUD | $1.1142 | $1.1142 | 0.0000 |
21/10/2021 | AUD | $1.1324 | $1.1324 | 0.0000 |
20/10/2021 | AUD | $1.1307 | $1.1307 | 0.0000 |
19/10/2021 | AUD | $1.1363 | $1.1363 | 0.0000 |
18/10/2021 | AUD | $1.1452 | $1.1452 | 0.0000 |
15/10/2021 | AUD | $1.1387 | $1.1387 | 0.0000 |
14/10/2021 | AUD | $1.1153 | $1.1153 | 0.0000 |
13/10/2021 | AUD | $1.1190 | $1.1190 | 0.0000 |
12/10/2021 | AUD | $1.1146 | $1.1146 | 0.0000 |
11/10/2021 | AUD | $1.1165 | $1.1165 | 0.0000 |
08/10/2021 | AUD | $1.1165 | $1.1165 | 0.0000 |
07/10/2021 | AUD | $1.1113 | $1.1113 | 0.0000 |
06/10/2021 | AUD | $1.1216 | $1.1216 | 0.0000 |
05/10/2021 | AUD | $1.1151 | $1.1151 | 0.0000 |
01/10/2021 | AUD | $1.1199 | $1.1199 | 0.0000 |
30/09/2021 | AUD | $1.1130 | $1.1130 | 0.0000 |
29/09/2021 | AUD | $1.1089 | $1.1089 | 0.0000 |
28/09/2021 | AUD | $1.1154 | $1.1154 | 0.0000 |
27/09/2021 | AUD | $1.1113 | $1.1113 | 0.0000 |
24/09/2021 | AUD | $1.1103 | $1.1103 | 0.0000 |
23/09/2021 | AUD | $1.1098 | $1.1098 | 0.0000 |
22/09/2021 | AUD | $1.0996 | $1.0996 | 0.0000 |
21/09/2021 | AUD | $1.1035 | $1.1035 | 0.0000 |
20/09/2021 | AUD | $1.1176 | $1.1176 | 0.0000 |
17/09/2021 | AUD | $1.1286 | $1.1286 | 0.0000 |
16/09/2021 | AUD | $1.1232 | $1.1232 | 0.0000 |
15/09/2021 | AUD | $1.1233 | $1.1233 | 0.0000 |
14/09/2021 | AUD | $1.1219 | $1.1219 | 0.0000 |
13/09/2021 | AUD | $1.1154 | $1.1154 | 0.0000 |
10/09/2021 | AUD | $1.1134 | $1.1134 | 0.0000 |
09/09/2021 | AUD | $1.1213 | $1.1213 | 0.0000 |
08/09/2021 | AUD | $1.1143 | $1.1143 | 0.0000 |
07/09/2021 | AUD | $1.1199 | $1.1199 | 0.0000 |
06/09/2021 | AUD | $1.1223 | $1.1223 | 0.0000 |
03/09/2021 | AUD | $1.1223 | $1.1223 | 0.0000 |
02/09/2021 | AUD | $1.1149 | $1.1149 | 0.0000 |
01/09/2021 | AUD | $1.1182 | $1.1182 | 0.0000 |
31/08/2021 | AUD | $1.1231 | $1.1231 | 0.0000 |
30/08/2021 | AUD | $1.1161 | $1.1161 | 0.0000 |
27/08/2021 | AUD | $1.1093 | $1.1093 | 0.0000 |
26/08/2021 | AUD | $1.1123 | $1.1123 | 0.0000 |
25/08/2021 | AUD | $1.1109 | $1.1109 | 0.0000 |
24/08/2021 | AUD | $1.1005 | $1.1005 | 0.0000 |
23/08/2021 | AUD | $1.0825 | $1.0825 | 0.0000 |
20/08/2021 | AUD | $1.0954 | $1.0954 | 0.0000 |
19/08/2021 | AUD | $1.1054 | $1.1054 | 0.0000 |
18/08/2021 | AUD | $1.1108 | $1.1108 | 0.0000 |
17/08/2021 | AUD | $1.1174 | $1.1174 | 0.0000 |
16/08/2021 | AUD | $1.1195 | $1.1195 | 0.0000 |
13/08/2021 | AUD | $1.1232 | $1.1232 | 0.0000 |
12/08/2021 | AUD | $1.1229 | $1.1229 | 0.0000 |
11/08/2021 | AUD | $1.1182 | $1.1182 | 0.0000 |
10/08/2021 | AUD | $1.1093 | $1.1093 | 0.0000 |
09/08/2021 | AUD | $1.1173 | $1.1173 | 0.0000 |
06/08/2021 | AUD | $1.1221 | $1.1221 | 0.0000 |
05/08/2021 | AUD | $1.1163 | $1.1163 | 0.0000 |
04/08/2021 | AUD | $1.1246 | $1.1246 | 0.0000 |
03/08/2021 | AUD | $1.1251 | $1.1251 | 0.0000 |
30/07/2021 | AUD | $1.1323 | $1.1323 | 0.0000 |
29/07/2021 | AUD | $1.1250 | $1.1250 | 0.0000 |
28/07/2021 | AUD | $1.1244 | $1.1244 | 0.0000 |
27/07/2021 | AUD | $1.1300 | $1.1300 | 0.0000 |
26/07/2021 | AUD | $1.1306 | $1.1306 | 0.0000 |
23/07/2021 | AUD | $1.1326 | $1.1326 | 0.0000 |
22/07/2021 | AUD | $1.1210 | $1.1210 | 0.0000 |
21/07/2021 | AUD | $1.1075 | $1.1075 | 0.0000 |
20/07/2021 | AUD | $1.0942 | $1.0942 | 0.0000 |
19/07/2021 | AUD | $1.1231 | $1.1231 | 0.0000 |
16/07/2021 | AUD | $1.1249 | $1.1249 | 0.0000 |
15/07/2021 | AUD | $1.1299 | $1.1299 | 0.0000 |
14/07/2021 | AUD | $1.1376 | $1.1376 | 0.0000 |
13/07/2021 | AUD | $1.1313 | $1.1313 | 0.0000 |
12/07/2021 | AUD | $1.1285 | $1.1285 | 0.0000 |
09/07/2021 | AUD | $1.1197 | $1.1197 | 0.0000 |
08/07/2021 | AUD | $1.1287 | $1.1287 | 0.0000 |
07/07/2021 | AUD | $1.1328 | $1.1328 | 0.0000 |
06/07/2021 | AUD | $1.1497 | $1.1497 | 0.0000 |
05/07/2021 | AUD | $1.1498 | $1.1498 | 0.0000 |
02/07/2021 | AUD | $1.1479 | $1.1479 | 0.0000 |
01/07/2021 | AUD | $1.1427 | $1.1427 | 0.0000 |
30/06/2021 | AUD | $1.1428 | $1.1428 | 0.0000 |
29/06/2021 | AUD | $1.1363 | $1.1363 | 0.0000 |
28/06/2021 | AUD | $1.1407 | $1.1407 | 0.0000 |
25/06/2021 | AUD | $1.1361 | $1.1361 | 0.0000 |
24/06/2021 | AUD | $1.1330 | $1.1330 | 0.0000 |
23/06/2021 | AUD | $1.1247 | $1.1247 | 0.0000 |
22/06/2021 | AUD | $1.1182 | $1.1182 | 0.0000 |
21/06/2021 | AUD | $1.1088 | $1.1088 | 0.0000 |
18/06/2021 | AUD | $1.1144 | $1.1144 | 0.0000 |
17/06/2021 | AUD | $1.1341 | $1.1341 | 0.0000 |
16/06/2021 | AUD | $1.1373 | $1.1373 | 0.0000 |
15/06/2021 | AUD | $1.1415 | $1.1415 | 0.0000 |
11/06/2021 | AUD | $1.1437 | $1.1437 | 0.0000 |
10/06/2021 | AUD | $1.1418 | $1.1418 | 0.0000 |
09/06/2021 | AUD | $1.1446 | $1.1446 | 0.0000 |
08/06/2021 | AUD | $1.1412 | $1.1412 | 0.0000 |
07/06/2021 | AUD | $1.1427 | $1.1427 | 0.0000 |
04/06/2021 | AUD | $1.1390 | $1.1390 | 0.0000 |
03/06/2021 | AUD | $1.1442 | $1.1442 | 0.0000 |
02/06/2021 | AUD | $1.1404 | $1.1404 | 0.0000 |
01/06/2021 | AUD | $1.1346 | $1.1346 | 0.0000 |
31/05/2021 | AUD | $1.1366 | $1.1366 | 0.0000 |
28/05/2021 | AUD | $1.1366 | $1.1366 | 0.0000 |
27/05/2021 | AUD | $1.1258 | $1.1258 | 0.0000 |
26/05/2021 | AUD | $1.1223 | $1.1223 | 0.0000 |
25/05/2021 | AUD | $1.1247 | $1.1247 | 0.0000 |
24/05/2021 | AUD | $1.1175 | $1.1175 | 0.0000 |
21/05/2021 | AUD | $1.1161 | $1.1161 | 0.0000 |
20/05/2021 | AUD | $1.1222 | $1.1222 | 0.0000 |
19/05/2021 | AUD | $1.1370 | $1.1370 | 0.0000 |
18/05/2021 | AUD | $1.1407 | $1.1407 | 0.0000 |
17/05/2021 | AUD | $1.1315 | $1.1315 | 0.0000 |
14/05/2021 | AUD | $1.1208 | $1.1208 | 0.0000 |
13/05/2021 | AUD | $1.1446 | $1.1446 | 0.0000 |
12/05/2021 | AUD | $1.1403 | $1.1403 | 0.0000 |
11/05/2021 | AUD | $1.1481 | $1.1481 | 0.0000 |
10/05/2021 | AUD | $1.1508 | $1.1508 | 0.0000 |
07/05/2021 | AUD | $1.1477 | $1.1477 | 0.0000 |
06/05/2021 | AUD | $1.1448 | $1.1448 | 0.0000 |
05/05/2021 | AUD | $1.1419 | $1.1419 | 0.0000 |
04/05/2021 | AUD | $1.1307 | $1.1307 | 0.0000 |
03/05/2021 | AUD | $1.1318 | $1.1318 | 0.0000 |
30/04/2021 | AUD | $1.1303 | $1.1303 | 0.0000 |
29/04/2021 | AUD | $1.1232 | $1.1232 | 0.0000 |
28/04/2021 | AUD | $1.1210 | $1.1210 | 0.0000 |
27/04/2021 | AUD | $1.1143 | $1.1143 | 0.0000 |
26/04/2021 | AUD | $1.1077 | $1.1077 | 0.0000 |
23/04/2021 | AUD | $1.1063 | $1.1063 | 0.0000 |
22/04/2021 | AUD | $1.1004 | $1.1004 | 0.0000 |
21/04/2021 | AUD | $1.0992 | $1.0992 | 0.0000 |
20/04/2021 | AUD | $1.1031 | $1.1031 | 0.0000 |
19/04/2021 | AUD | $1.1044 | $1.1044 | 0.0000 |
16/04/2021 | AUD | $1.1036 | $1.1036 | 0.0000 |
15/04/2021 | AUD | $1.1032 | $1.1032 | 0.0000 |
14/04/2021 | AUD | $1.0882 | $1.0882 | 0.0000 |
13/04/2021 | AUD | $1.0862 | $1.0862 | 0.0000 |
12/04/2021 | AUD | $1.0924 | $1.0924 | 0.0000 |
09/04/2021 | AUD | $1.0912 | $1.0912 | 0.0000 |
08/04/2021 | AUD | $1.0883 | $1.0883 | 0.0000 |
07/04/2021 | AUD | $1.0885 | $1.0885 | 0.0000 |
06/04/2021 | AUD | $1.0892 | $1.0892 | 0.0000 |
01/04/2021 | AUD | $1.1000 | $1.1000 | 0.0000 |
31/03/2021 | AUD | $1.0942 | $1.0942 | 0.0000 |
30/03/2021 | AUD | $1.0961 | $1.0961 | 0.0000 |
29/03/2021 | AUD | $1.0950 | $1.0950 | 0.0000 |
26/03/2021 | AUD | $1.0853 | $1.0853 | 0.0000 |
25/03/2021 | AUD | $1.0933 | $1.0933 | 0.0000 |
24/03/2021 | AUD | $1.0859 | $1.0859 | 0.0000 |
23/03/2021 | AUD | $1.0999 | $1.0999 | 0.0000 |
22/03/2021 | AUD | $1.1028 | $1.1028 | 0.0000 |
19/03/2021 | AUD | $1.0987 | $1.0987 | 0.0000 |
18/03/2021 | AUD | $1.1248 | $1.1248 | 0.0000 |
17/03/2021 | AUD | $1.1239 | $1.1239 | 0.0000 |
16/03/2021 | AUD | $1.1248 | $1.1248 | 0.0000 |
15/03/2021 | AUD | $1.1272 | $1.1272 | 0.0000 |
12/03/2021 | AUD | $1.1286 | $1.1286 | 0.0000 |
11/03/2021 | AUD | $1.1144 | $1.1144 | 0.0000 |
10/03/2021 | AUD | $1.1114 | $1.1114 | 0.0000 |
09/03/2021 | AUD | $1.1149 | $1.1149 | 0.0000 |
08/03/2021 | AUD | $1.1217 | $1.1217 | 0.0000 |
05/03/2021 | AUD | $1.1119 | $1.1119 | 0.0000 |
04/03/2021 | AUD | $1.1169 | $1.1169 | 0.0000 |
03/03/2021 | AUD | $1.1178 | $1.1178 | 0.0000 |
02/03/2021 | AUD | $1.1154 | $1.1154 | 0.0000 |
01/03/2021 | AUD | $1.1045 | $1.1045 | 0.0000 |
26/02/2021 | AUD | $1.1290 | $1.1290 | 0.0000 |
25/02/2021 | AUD | $1.1493 | $1.1493 | 0.0000 |
24/02/2021 | AUD | $1.1459 | $1.1459 | 0.0000 |
23/02/2021 | AUD | $1.1417 | $1.1417 | 0.0000 |
22/02/2021 | AUD | $1.1416 | $1.1416 | 0.0000 |
19/02/2021 | AUD | $1.1487 | $1.1487 | 0.0000 |
18/02/2021 | AUD | $1.1490 | $1.1490 | 0.0000 |
17/02/2021 | AUD | $1.1491 | $1.1491 | 0.0000 |
16/02/2021 | AUD | $1.1449 | $1.1449 | 0.0000 |
15/02/2021 | AUD | $1.1398 | $1.1398 | 0.0000 |
12/02/2021 | AUD | $1.1398 | $1.1398 | 0.0000 |
11/02/2021 | AUD | $1.1394 | $1.1394 | 0.0000 |
10/02/2021 | AUD | $1.1422 | $1.1422 | 0.0000 |
09/02/2021 | AUD | $1.1404 | $1.1404 | 0.0000 |
08/02/2021 | AUD | $1.1288 | $1.1288 | 0.0000 |
05/02/2021 | AUD | $1.1229 | $1.1229 | 0.0000 |
04/02/2021 | AUD | $1.1262 | $1.1262 | 0.0000 |
03/02/2021 | AUD | $1.1165 | $1.1165 | 0.0000 |
02/02/2021 | AUD | $1.1165 | $1.1165 | 0.0000 |
01/02/2021 | AUD | $1.1029 | $1.1029 | 0.0000 |
29/01/2021 | AUD | $1.1116 | $1.1116 | 0.0000 |
28/01/2021 | AUD | $1.1169 | $1.1169 | 0.0000 |
27/01/2021 | AUD | $1.1313 | $1.1313 | 0.0000 |
25/01/2021 | AUD | $1.1280 | $1.1280 | 0.0000 |
22/01/2021 | AUD | $1.1367 | $1.1367 | 0.0000 |
21/01/2021 | AUD | $1.1381 | $1.1381 | 0.0000 |
20/01/2021 | AUD | $1.1295 | $1.1295 | 0.0000 |
19/01/2021 | AUD | $1.1232 | $1.1232 | 0.0000 |
18/01/2021 | AUD | $1.1378 | $1.1378 | 0.0000 |
15/01/2021 | AUD | $1.1379 | $1.1379 | 0.0000 |
14/01/2021 | AUD | $1.1306 | $1.1306 | 0.0000 |
13/01/2021 | AUD | $1.1274 | $1.1274 | 0.0000 |
12/01/2021 | AUD | $1.1209 | $1.1209 | 0.0000 |
11/01/2021 | AUD | $1.1255 | $1.1255 | 0.0000 |
08/01/2021 | AUD | $1.1280 | $1.1280 | 0.0000 |
07/01/2021 | AUD | $1.1205 | $1.1205 | 0.0000 |
06/01/2021 | AUD | $1.1194 | $1.1194 | 0.0000 |
05/01/2021 | AUD | $1.1170 | $1.1170 | 0.0000 |
04/01/2021 | AUD | $1.1123 | $1.1123 | 0.0000 |
31/12/2020 | AUD | $1.1124 | $1.1124 | 0.0000 |
30/12/2020 | AUD | $1.1114 | $1.1114 | 0.0000 |
29/12/2020 | AUD | $1.1071 | $1.1071 | 0.0000 |
24/12/2020 | AUD | $1.0978 | $1.0978 | 0.0000 |
23/12/2020 | AUD | $1.0919 | $1.0919 | 0.0000 |
22/12/2020 | AUD | $1.0909 | $1.0909 | 0.0000 |
21/12/2020 | AUD | $1.0943 | $1.0943 | 0.0000 |
18/12/2020 | AUD | $1.0982 | $1.0982 | 0.0000 |
17/12/2020 | AUD | $1.0930 | $1.0930 | 0.0000 |
16/12/2020 | AUD | $1.0915 | $1.0915 | 0.0000 |
15/12/2020 | AUD | $1.0869 | $1.0869 | 0.0000 |
14/12/2020 | AUD | $1.0877 | $1.0877 | 0.0000 |
11/12/2020 | AUD | $1.0920 | $1.0920 | 0.0000 |
10/12/2020 | AUD | $1.1008 | $1.1008 | 0.0000 |
09/12/2020 | AUD | $1.1000 | $1.1000 | 0.0000 |
08/12/2020 | AUD | $1.0982 | $1.0982 | 0.0000 |
07/12/2020 | AUD | $1.0968 | $1.0968 | 0.0000 |
04/12/2020 | AUD | $1.0942 | $1.0942 | 0.0000 |
03/12/2020 | AUD | $1.0943 | $1.0943 | 0.0000 |
02/12/2020 | AUD | $1.1004 | $1.1004 | 0.0000 |
01/12/2020 | AUD | $1.0912 | $1.0912 | 0.0000 |
30/11/2020 | AUD | $1.0975 | $1.0975 | 0.0000 |
27/11/2020 | AUD | $1.0946 | $1.0946 | 0.0000 |
26/11/2020 | AUD | $1.0977 | $1.0977 | 0.0000 |
25/11/2020 | AUD | $1.0977 | $1.0977 | 0.0000 |
24/11/2020 | AUD | $1.0993 | $1.0993 | 0.0000 |
23/11/2020 | AUD | $1.1052 | $1.1052 | 0.0000 |
20/11/2020 | AUD | $1.1030 | $1.1030 | 0.0000 |
19/11/2020 | AUD | $1.1039 | $1.1039 | 0.0000 |
18/11/2020 | AUD | $1.1109 | $1.1109 | 0.0000 |
17/11/2020 | AUD | $1.1117 | $1.1117 | 0.0000 |
16/11/2020 | AUD | $1.1076 | $1.1076 | 0.0000 |
13/11/2020 | AUD | $1.0987 | $1.0987 | 0.0000 |
12/11/2020 | AUD | $1.0988 | $1.0988 | 0.0000 |
11/11/2020 | AUD | $1.1034 | $1.1034 | 0.0000 |
10/11/2020 | AUD | $1.1034 | $1.1034 | 0.0000 |
09/11/2020 | AUD | $1.1207 | $1.1207 | 0.0000 |
06/11/2020 | AUD | $1.1127 | $1.1127 | 0.0000 |
05/11/2020 | AUD | $1.0933 | $1.0933 | 0.0000 |
04/11/2020 | AUD | $1.0922 | $1.0922 | 0.0000 |
03/11/2020 | AUD | $1.0883 | $1.0883 | 0.0000 |
02/11/2020 | AUD | $1.0807 | $1.0807 | 0.0000 |
30/10/2020 | AUD | $1.0903 | $1.0903 | 0.0000 |
29/10/2020 | AUD | $1.0773 | $1.0773 | 0.0000 |
28/10/2020 | AUD | $1.0847 | $1.0847 | 0.0000 |
27/10/2020 | AUD | $1.0907 | $1.0907 | 0.0000 |
26/10/2020 | AUD | $1.0962 | $1.0962 | 0.0000 |
23/10/2020 | AUD | $1.0958 | $1.0958 | 0.0000 |
22/10/2020 | AUD | $1.0983 | $1.0983 | 0.0000 |
21/10/2020 | AUD | $1.0910 | $1.0910 | 0.0000 |
20/10/2020 | AUD | $1.0923 | $1.0923 | 0.0000 |
19/10/2020 | AUD | $1.0935 | $1.0935 | 0.0000 |
16/10/2020 | AUD | $1.0924 | $1.0924 | 0.0000 |
15/10/2020 | AUD | $1.0931 | $1.0931 | 0.0000 |
14/10/2020 | AUD | $1.0954 | $1.0954 | 0.0000 |
13/10/2020 | AUD | $1.0910 | $1.0910 | 0.0000 |
12/10/2020 | AUD | $1.0838 | $1.0838 | 0.0000 |
09/10/2020 | AUD | $1.0839 | $1.0839 | 0.0000 |
08/10/2020 | AUD | $1.0841 | $1.0841 | 0.0000 |
07/10/2020 | AUD | $1.0736 | $1.0736 | 0.0000 |
06/10/2020 | AUD | $1.0840 | $1.0840 | 0.0000 |
02/10/2020 | AUD | $1.0818 | $1.0818 | 0.0000 |
01/10/2020 | AUD | $1.0725 | $1.0725 | 0.0000 |
30/09/2020 | AUD | $1.0748 | $1.0748 | 0.0000 |
29/09/2020 | AUD | $1.0676 | $1.0676 | 0.0000 |
28/09/2020 | AUD | $1.0616 | $1.0616 | 0.0000 |
25/09/2020 | AUD | $1.0622 | $1.0622 | 0.0000 |
24/09/2020 | AUD | $1.0640 | $1.0640 | 0.0000 |
23/09/2020 | AUD | $1.0831 | $1.0831 | 0.0000 |
22/09/2020 | AUD | $1.0845 | $1.0845 | 0.0000 |
21/09/2020 | AUD | $1.0991 | $1.0991 | 0.0000 |
18/09/2020 | AUD | $1.1098 | $1.1098 | 0.0000 |
17/09/2020 | AUD | $1.1099 | $1.1099 | 0.0000 |
16/09/2020 | AUD | $1.1162 | $1.1162 | 0.0000 |
15/09/2020 | AUD | $1.1173 | $1.1173 | 0.0000 |
14/09/2020 | AUD | $1.1069 | $1.1069 | 0.0000 |
11/09/2020 | AUD | $1.1056 | $1.1056 | 0.0000 |
10/09/2020 | AUD | $1.1090 | $1.1090 | 0.0000 |
09/09/2020 | AUD | $1.1007 | $1.1007 | 0.0000 |
08/09/2020 | AUD | $1.1063 | $1.1063 | 0.0000 |
07/09/2020 | AUD | $1.1059 | $1.1059 | 0.0000 |
04/09/2020 | AUD | $1.1059 | $1.1059 | 0.0000 |
03/09/2020 | AUD | $1.1184 | $1.1184 | 0.0000 |
02/09/2020 | AUD | $1.1107 | $1.1107 | 0.0000 |
01/09/2020 | AUD | $1.1088 | $1.1088 | 0.0000 |
31/08/2020 | AUD | $1.1083 | $1.1083 | 0.0000 |
28/08/2020 | AUD | $1.0978 | $1.0978 | 0.0000 |
27/08/2020 | AUD | $1.1001 | $1.1001 | 0.0000 |
26/08/2020 | AUD | $1.0917 | $1.0917 | 0.0000 |
25/08/2020 | AUD | $1.0943 | $1.0943 | 0.0000 |
24/08/2020 | AUD | $1.0929 | $1.0929 | 0.0000 |
21/08/2020 | AUD | $1.0938 | $1.0938 | 0.0000 |
20/08/2020 | AUD | $1.0914 | $1.0914 | 0.0000 |
19/08/2020 | AUD | $1.0998 | $1.0998 | 0.0000 |
18/08/2020 | AUD | $1.0956 | $1.0956 | 0.0000 |
17/08/2020 | AUD | $1.0872 | $1.0872 | 0.0000 |
14/08/2020 | AUD | $1.0889 | $1.0889 | 0.0000 |
13/08/2020 | AUD | $1.0893 | $1.0893 | 0.0000 |
12/08/2020 | AUD | $1.0876 | $1.0876 | 0.0000 |
11/08/2020 | AUD | $1.1090 | $1.1090 | 0.0000 |
10/08/2020 | AUD | $1.1046 | $1.1046 | 0.0000 |
07/08/2020 | AUD | $1.1145 | $1.1145 | 0.0000 |
06/08/2020 | AUD | $1.1060 | $1.1060 | 0.0000 |
05/08/2020 | AUD | $1.1020 | $1.1020 | 0.0000 |
04/08/2020 | AUD | $1.0918 | $1.0918 | 0.0000 |
31/07/2020 | AUD | $1.0932 | $1.0932 | 0.0000 |
30/07/2020 | AUD | $1.0951 | $1.0951 | 0.0000 |
29/07/2020 | AUD | $1.0907 | $1.0907 | 0.0000 |
28/07/2020 | AUD | $1.0910 | $1.0910 | 0.0000 |
27/07/2020 | AUD | $1.0805 | $1.0805 | 0.0000 |
24/07/2020 | AUD | $1.0840 | $1.0840 | 0.0000 |
23/07/2020 | AUD | $1.0902 | $1.0902 | 0.0000 |
22/07/2020 | AUD | $1.0844 | $1.0844 | 0.0000 |
21/07/2020 | AUD | $1.0722 | $1.0722 | 0.0000 |
20/07/2020 | AUD | $1.0665 | $1.0665 | 0.0000 |
17/07/2020 | AUD | $1.0655 | $1.0655 | 0.0000 |
16/07/2020 | AUD | $1.0689 | $1.0689 | 0.0000 |
15/07/2020 | AUD | $1.0675 | $1.0675 | 0.0000 |
14/07/2020 | AUD | $1.0622 | $1.0622 | 0.0000 |
13/07/2020 | AUD | $1.0628 | $1.0628 | 0.0000 |
10/07/2020 | AUD | $1.0598 | $1.0598 | 0.0000 |
09/07/2020 | AUD | $1.0596 | $1.0596 | 0.0000 |
08/07/2020 | AUD | $1.0572 | $1.0572 | 0.0000 |
07/07/2020 | AUD | $1.0579 | $1.0579 | 0.0000 |
06/07/2020 | AUD | $1.0519 | $1.0519 | 0.0000 |
03/07/2020 | AUD | $1.0519 | $1.0519 | 0.0000 |
02/07/2020 | AUD | $1.0449 | $1.0449 | 0.0000 |
01/07/2020 | AUD | $1.0510 | $1.0510 | 0.0000 |
30/06/2020 | AUD | $1.0510 | $1.0510 | 0.0000 |
29/06/2020 | AUD | $1.0473 | $1.0473 | 0.0000 |
26/06/2020 | AUD | $1.0498 | $1.0498 | 0.0000 |
25/06/2020 | AUD | $1.0441 | $1.0441 | 0.0000 |
24/06/2020 | AUD | $1.0519 | $1.0519 | 0.0000 |
23/06/2020 | AUD | $1.0482 | $1.0482 | 0.0000 |
22/06/2020 | AUD | $1.0398 | $1.0398 | 0.0000 |
19/06/2020 | AUD | $1.0398 | $1.0398 | 0.0000 |
18/06/2020 | AUD | $1.0415 | $1.0415 | 0.0000 |
17/06/2020 | AUD | $1.0413 | $1.0413 | 0.0000 |
16/06/2020 | AUD | $1.0362 | $1.0362 | 0.0000 |
15/06/2020 | AUD | $1.0342 | $1.0342 | 0.0000 |
12/06/2020 | AUD | $1.0359 | $1.0359 | 0.0000 |
11/06/2020 | AUD | $1.0486 | $1.0486 | 0.0000 |
10/06/2020 | AUD | $1.0430 | $1.0430 | 0.0000 |
09/06/2020 | AUD | $1.0393 | $1.0393 | 0.0000 |
05/06/2020 | AUD | $1.0329 | $1.0329 | 0.0000 |
04/06/2020 | AUD | $1.0463 | $1.0463 | 0.0000 |
03/06/2020 | AUD | $1.0554 | $1.0554 | 0.0000 |
02/06/2020 | AUD | $1.0559 | $1.0559 | 0.0000 |
01/06/2020 | AUD | $1.0586 | $1.0586 | 0.0000 |
29/05/2020 | AUD | $1.0513 | $1.0513 | 0.0000 |
28/05/2020 | AUD | $1.0522 | $1.0522 | 0.0000 |
27/05/2020 | AUD | $1.0444 | $1.0444 | 0.0000 |
26/05/2020 | AUD | $1.0480 | $1.0480 | 0.0000 |
25/05/2020 | AUD | $1.0427 | $1.0427 | 0.0000 |
22/05/2020 | AUD | $1.0427 | $1.0427 | 0.0000 |
21/05/2020 | AUD | $1.0412 | $1.0412 | 0.0000 |
20/05/2020 | AUD | $1.0361 | $1.0361 | 0.0000 |
19/05/2020 | AUD | $1.0346 | $1.0346 | 0.0000 |
18/05/2020 | AUD | $1.0485 | $1.0485 | 0.0000 |
15/05/2020 | AUD | $1.0489 | $1.0489 | 0.0000 |
14/05/2020 | AUD | $1.0458 | $1.0458 | 0.0000 |
13/05/2020 | AUD | $1.0394 | $1.0394 | 0.0000 |
12/05/2020 | AUD | $1.0432 | $1.0432 | 0.0000 |
11/05/2020 | AUD | $1.0405 | $1.0405 | 0.0000 |
08/05/2020 | AUD | $1.0413 | $1.0413 | 0.0000 |
07/05/2020 | AUD | $1.0353 | $1.0353 | 0.0000 |
06/05/2020 | AUD | $1.0348 | $1.0348 | 0.0000 |
05/05/2020 | AUD | $1.0422 | $1.0422 | 0.0000 |
04/05/2020 | AUD | $1.0497 | $1.0497 | 0.0000 |
01/05/2020 | AUD | $1.0430 | $1.0430 | 0.0000 |
30/04/2020 | AUD | $1.0511 | $1.0511 | 0.0000 |
29/04/2020 | AUD | $1.0549 | $1.0549 | 0.0000 |
28/04/2020 | AUD | $1.0544 | $1.0544 | 0.0000 |
27/04/2020 | AUD | $1.0544 | $1.0544 | 0.0000 |
24/04/2020 | AUD | $1.0498 | $1.0498 | 0.0000 |
23/04/2020 | AUD | $1.0512 | $1.0512 | 0.0000 |
22/04/2020 | AUD | $1.0540 | $1.0540 | 0.0000 |
21/04/2020 | AUD | $1.0492 | $1.0492 | 0.0000 |
20/04/2020 | AUD | $1.0458 | $1.0458 | 0.0000 |
17/04/2020 | AUD | $1.0468 | $1.0468 | 0.0000 |
16/04/2020 | AUD | $1.0455 | $1.0455 | 0.0000 |
15/04/2020 | AUD | $1.0397 | $1.0397 | 0.0000 |
14/04/2020 | AUD | $1.0323 | $1.0323 | 0.0000 |
09/04/2020 | AUD | $1.0326 | $1.0326 | 0.0000 |
08/04/2020 | AUD | $1.0247 | $1.0247 | 0.0000 |
07/04/2020 | AUD | $1.0234 | $1.0234 | 0.0000 |
06/04/2020 | AUD | $1.0136 | $1.0136 | 0.0000 |
03/04/2020 | AUD | $1.0200 | $1.0200 | 0.0000 |
02/04/2020 | AUD | $1.0241 | $1.0241 | 0.0000 |
01/04/2020 | AUD | $1.0263 | $1.0263 | 0.0000 |
31/03/2020 | AUD | $1.0277 | $1.0277 | 0.0000 |
30/03/2020 | AUD | $1.0253 | $1.0253 | 0.0000 |
27/03/2020 | AUD | $1.0254 | $1.0254 | 0.0000 |
26/03/2020 | AUD | $1.0181 | $1.0181 | 0.0000 |
25/03/2020 | AUD | $1.0143 | $1.0143 | 0.0000 |
24/03/2020 | AUD | $0.9995 | $0.9995 | 0.0000 |
23/03/2020 | AUD | $0.9993 | $0.9993 | 0.0000 |
20/03/2020 | AUD | $0.9952 | $0.9952 | 0.0000 |
19/03/2020 | AUD | $0.9960 | $0.9960 | 0.0000 |
18/03/2020 | AUD | $0.9968 | $0.9968 | 0.0000 |
17/03/2020 | AUD | $0.9925 | $0.9925 | 0.0000 |
16/03/2020 | AUD | $0.9904 | $0.9904 | 0.0000 |
13/03/2020 | AUD | $0.9959 | $0.9959 | 0.0000 |
12/03/2020 | AUD | $1.0257 | $1.0257 | 0.0000 |
11/03/2020 | AUD | $1.0328 | $1.0328 | 0.0000 |
10/03/2020 | AUD | $1.0453 | $1.0453 | 0.0000 |
09/03/2020 | AUD | $1.0643 | $1.0643 | 0.0000 |
06/03/2020 | AUD | $1.0618 | $1.0618 | 0.0000 |
05/03/2020 | AUD | $1.0649 | $1.0649 | 0.0000 |
04/03/2020 | AUD | $1.0591 | $1.0591 | 0.0000 |
03/03/2020 | AUD | $1.0590 | $1.0590 | 0.0000 |
02/03/2020 | AUD | $1.0531 | $1.0531 | 0.0000 |
28/02/2020 | AUD | $1.0794 | $1.0794 | 0.0000 |
27/02/2020 | AUD | $1.1050 | $1.1050 | 0.0000 |
26/02/2020 | AUD | $1.1075 | $1.1075 | 0.0000 |
25/02/2020 | AUD | $1.1396 | $1.1396 | 0.0000 |
24/02/2020 | AUD | $1.1735 | $1.1735 | 0.0000 |
21/02/2020 | AUD | $1.1820 | $1.1820 | 0.0000 |
20/02/2020 | AUD | $1.1788 | $1.1788 | 0.0000 |
19/02/2020 | AUD | $1.1637 | $1.1637 | 0.0000 |
18/02/2020 | AUD | $1.1674 | $1.1674 | 0.0000 |
17/02/2020 | AUD | $1.1660 | $1.1660 | 0.0000 |
14/02/2020 | AUD | $1.1661 | $1.1661 | 0.0000 |
13/02/2020 | AUD | $1.1690 | $1.1690 | 0.0000 |
12/02/2020 | AUD | $1.1629 | $1.1629 | 0.0000 |
11/02/2020 | AUD | $1.1660 | $1.1660 | 0.0000 |
10/02/2020 | AUD | $1.1636 | $1.1636 | 0.0000 |
07/02/2020 | AUD | $1.1606 | $1.1606 | 0.0000 |
06/02/2020 | AUD | $1.1513 | $1.1513 | 0.0000 |
05/02/2020 | AUD | $1.1415 | $1.1415 | 0.0000 |
04/02/2020 | AUD | $1.1413 | $1.1413 | 0.0000 |
03/02/2020 | AUD | $1.1513 | $1.1513 | 0.0000 |
31/01/2020 | AUD | $1.1514 | $1.1514 | 0.0000 |
30/01/2020 | AUD | $1.1608 | $1.1608 | 0.0000 |
29/01/2020 | AUD | $1.1511 | $1.1511 | 0.0000 |
28/01/2020 | AUD | $1.1380 | $1.1380 | 0.0000 |
24/01/2020 | AUD | $1.1661 | $1.1661 | 0.0000 |
23/01/2020 | AUD | $1.1729 | $1.1729 | 0.0000 |
22/01/2020 | AUD | $1.1839 | $1.1839 | 0.0000 |
21/01/2020 | AUD | $1.1811 | $1.1811 | 0.0000 |
20/01/2020 | AUD | $1.1774 | $1.1774 | 0.0000 |
17/01/2020 | AUD | $1.1774 | $1.1774 | 0.0000 |
16/01/2020 | AUD | $1.1783 | $1.1783 | 0.0000 |
15/01/2020 | AUD | $1.1814 | $1.1814 | 0.0000 |
14/01/2020 | AUD | $1.1793 | $1.1793 | 0.0000 |
13/01/2020 | AUD | $1.1831 | $1.1831 | 0.0000 |
10/01/2020 | AUD | $1.1843 | $1.1843 | 0.0000 |
09/01/2020 | AUD | $1.1735 | $1.1735 | 0.0000 |
08/01/2020 | AUD | $1.1912 | $1.1912 | 0.0000 |
07/01/2020 | AUD | $1.1857 | $1.1857 | 0.0000 |
06/01/2020 | AUD | $1.1944 | $1.1944 | 0.0000 |
03/01/2020 | AUD | $1.1781 | $1.1781 | 0.0000 |
02/01/2020 | AUD | $1.1815 | $1.1815 | 0.0000 |
31/12/2019 | AUD | $1.1812 | $1.1812 | 0.0000 |
30/12/2019 | AUD | $1.1909 | $1.1909 | 0.0000 |
27/12/2019 | AUD | $1.1918 | $1.1918 | 0.0000 |
24/12/2019 | AUD | $1.1894 | $1.1894 | 0.0000 |
23/12/2019 | AUD | $1.1833 | $1.1833 | 0.0000 |
20/12/2019 | AUD | $1.1863 | $1.1863 | 0.0000 |
19/12/2019 | AUD | $1.1866 | $1.1866 | 0.0000 |
18/12/2019 | AUD | $1.1895 | $1.1895 | 0.0000 |
17/12/2019 | AUD | $1.1842 | $1.1842 | 0.0000 |
16/12/2019 | AUD | $1.1836 | $1.1836 | 0.0000 |
13/12/2019 | AUD | $1.1716 | $1.1716 | 0.0000 |
12/12/2019 | AUD | $1.1732 | $1.1732 | 0.0000 |
11/12/2019 | AUD | $1.1786 | $1.1786 | 0.0000 |
10/12/2019 | AUD | $1.1807 | $1.1807 | 0.0000 |
09/12/2019 | AUD | $1.1810 | $1.1810 | 0.0000 |
06/12/2019 | AUD | $1.1819 | $1.1819 | 0.0000 |
05/12/2019 | AUD | $1.1824 | $1.1824 | 0.0000 |
04/12/2019 | AUD | $1.1789 | $1.1789 | 0.0000 |
03/12/2019 | AUD | $1.1808 | $1.1808 | 0.0000 |
02/12/2019 | AUD | $1.1979 | $1.1979 | 0.0000 |
29/11/2019 | AUD | $1.2121 | $1.2121 | 0.0000 |
28/11/2019 | AUD | $1.2129 | $1.2129 | 0.0000 |
27/11/2019 | AUD | $1.2129 | $1.2129 | 0.0000 |
26/11/2019 | AUD | $1.2051 | $1.2051 | 0.0000 |
25/11/2019 | AUD | $1.1974 | $1.1974 | 0.0000 |
22/11/2019 | AUD | $1.1927 | $1.1927 | 0.0000 |
21/11/2019 | AUD | $1.1933 | $1.1933 | 0.0000 |
20/11/2019 | AUD | $1.1907 | $1.1907 | 0.0000 |
19/11/2019 | AUD | $1.1924 | $1.1924 | 0.0000 |
18/11/2019 | AUD | $1.1928 | $1.1928 | 0.0000 |
15/11/2019 | AUD | $1.1879 | $1.1879 | 0.0000 |
14/11/2019 | AUD | $1.1850 | $1.1850 | 0.0000 |
13/11/2019 | AUD | $1.1862 | $1.1862 | 0.0000 |
12/11/2019 | AUD | $1.1828 | $1.1828 | 0.0000 |
11/11/2019 | AUD | $1.1847 | $1.1847 | 0.0000 |
08/11/2019 | AUD | $1.1847 | $1.1847 | 0.0000 |
07/11/2019 | AUD | $1.1891 | $1.1891 | 0.0000 |
06/11/2019 | AUD | $1.1841 | $1.1841 | 0.0000 |
05/11/2019 | AUD | $1.1852 | $1.1852 | 0.0000 |
04/11/2019 | AUD | $1.1810 | $1.1810 | 0.0000 |
01/11/2019 | AUD | $1.1823 | $1.1823 | 0.0000 |
31/10/2019 | AUD | $1.1754 | $1.1754 | 0.0000 |
30/10/2019 | AUD | $1.1744 | $1.1744 | 0.0000 |
29/10/2019 | AUD | $1.1758 | $1.1758 | 0.0000 |
28/10/2019 | AUD | $1.1810 | $1.1810 | 0.0000 |
25/10/2019 | AUD | $1.1811 | $1.1811 | 0.0000 |
24/10/2019 | AUD | $1.1715 | $1.1715 | 0.0000 |
23/10/2019 | AUD | $1.1670 | $1.1670 | 0.0000 |
22/10/2019 | AUD | $1.1627 | $1.1627 | 0.0000 |
21/10/2019 | AUD | $1.1609 | $1.1609 | 0.0000 |
18/10/2019 | AUD | $1.1698 | $1.1698 | 0.0000 |
17/10/2019 | AUD | $1.1763 | $1.1763 | 0.0000 |
16/10/2019 | AUD | $1.1750 | $1.1750 | 0.0000 |
15/10/2019 | AUD | $1.1662 | $1.1662 | 0.0000 |
14/10/2019 | AUD | $1.1631 | $1.1631 | 0.0000 |
11/10/2019 | AUD | $1.1632 | $1.1632 | 0.0000 |
10/10/2019 | AUD | $1.1678 | $1.1678 | 0.0000 |
09/10/2019 | AUD | $1.1680 | $1.1680 | 0.0000 |
08/10/2019 | AUD | $1.1689 | $1.1689 | 0.0000 |
04/10/2019 | AUD | $1.1645 | $1.1645 | 0.0000 |
03/10/2019 | AUD | $1.1610 | $1.1610 | 0.0000 |
02/10/2019 | AUD | $1.1835 | $1.1835 | 0.0000 |
01/10/2019 | AUD | $1.1910 | $1.1910 | 0.0000 |
30/09/2019 | AUD | $1.1930 | $1.1930 | 0.0000 |
27/09/2019 | AUD | $1.1924 | $1.1924 | 0.0000 |
26/09/2019 | AUD | $1.1839 | $1.1839 | 0.0000 |
25/09/2019 | AUD | $1.1904 | $1.1904 | 0.0000 |
24/09/2019 | AUD | $1.1884 | $1.1884 | 0.0000 |
23/09/2019 | AUD | $1.1824 | $1.1824 | 0.0000 |
20/09/2019 | AUD | $1.1825 | $1.1825 | 0.0000 |
19/09/2019 | AUD | $1.1775 | $1.1775 | 0.0000 |
18/09/2019 | AUD | $1.1733 | $1.1733 | 0.0000 |
17/09/2019 | AUD | $1.1733 | $1.1733 | 0.0000 |
16/09/2019 | AUD | $1.1624 | $1.1624 | 0.0000 |
13/09/2019 | AUD | $1.1757 | $1.1757 | 0.0000 |
12/09/2019 | AUD | $1.1824 | $1.1824 | 0.0000 |
11/09/2019 | AUD | $1.1771 | $1.1771 | 0.0000 |
10/09/2019 | AUD | $1.1880 | $1.1880 | 0.0000 |
09/09/2019 | AUD | $1.1969 | $1.1969 | 0.0000 |
06/09/2019 | AUD | $1.1933 | $1.1933 | 0.0000 |
05/09/2019 | AUD | $1.2061 | $1.2061 | 0.0000 |
04/09/2019 | AUD | $1.2026 | $1.2026 | 0.0000 |
03/09/2019 | AUD | $1.1970 | $1.1970 | 0.0000 |
02/09/2019 | AUD | $1.1918 | $1.1918 | 0.0000 |
30/08/2019 | AUD | $1.1918 | $1.1918 | 0.0000 |
29/08/2019 | AUD | $1.1865 | $1.1865 | 0.0000 |
28/08/2019 | AUD | $1.1750 | $1.1750 | 0.0000 |
27/08/2019 | AUD | $1.1672 | $1.1672 | 0.0000 |
26/08/2019 | AUD | $1.1688 | $1.1688 | 0.0000 |
23/08/2019 | AUD | $1.1695 | $1.1695 | 0.0000 |
22/08/2019 | AUD | $1.1816 | $1.1816 | 0.0000 |
21/08/2019 | AUD | $1.1766 | $1.1766 | 0.0000 |
20/08/2019 | AUD | $1.1764 | $1.1764 | 0.0000 |
19/08/2019 | AUD | $1.1732 | $1.1732 | 0.0000 |
16/08/2019 | AUD | $1.1683 | $1.1683 | 0.0000 |
15/08/2019 | AUD | $1.1638 | $1.1638 | 0.0000 |
14/08/2019 | AUD | $1.1699 | $1.1699 | 0.0000 |
13/08/2019 | AUD | $1.1667 | $1.1667 | 0.0000 |
12/08/2019 | AUD | $1.1594 | $1.1594 | 0.0000 |
09/08/2019 | AUD | $1.1567 | $1.1567 | 0.0000 |
08/08/2019 | AUD | $1.1500 | $1.1500 | 0.0000 |
07/08/2019 | AUD | $1.1501 | $1.1501 | 0.0000 |
06/08/2019 | AUD | $1.1520 | $1.1520 | 0.0000 |
02/08/2019 | AUD | $1.1590 | $1.1590 | 0.0000 |
01/08/2019 | AUD | $1.1612 | $1.1612 | 0.0000 |
31/07/2019 | AUD | $1.1563 | $1.1563 | 0.0000 |
30/07/2019 | AUD | $1.1543 | $1.1543 | 0.0000 |
29/07/2019 | AUD | $1.1452 | $1.1452 | 0.0000 |
26/07/2019 | AUD | $1.1419 | $1.1419 | 0.0000 |
25/07/2019 | AUD | $1.1424 | $1.1424 | 0.0000 |
24/07/2019 | AUD | $1.1442 | $1.1442 | 0.0000 |
23/07/2019 | AUD | $1.1343 | $1.1343 | 0.0000 |
22/07/2019 | AUD | $1.1297 | $1.1297 | 0.0000 |
19/07/2019 | AUD | $1.1269 | $1.1269 | 0.0000 |
18/07/2019 | AUD | $1.1336 | $1.1336 | 0.0000 |
17/07/2019 | AUD | $1.1297 | $1.1297 | 0.0000 |
16/07/2019 | AUD | $1.1318 | $1.1318 | 0.0000 |
15/07/2019 | AUD | $1.1288 | $1.1288 | 0.0000 |
12/07/2019 | AUD | $1.1314 | $1.1314 | 0.0000 |
11/07/2019 | AUD | $1.1377 | $1.1377 | 0.0000 |
10/07/2019 | AUD | $1.1422 | $1.1422 | 0.0000 |
09/07/2019 | AUD | $1.1457 | $1.1457 | 0.0000 |
08/07/2019 | AUD | $1.1452 | $1.1452 | 0.0000 |
05/07/2019 | AUD | $1.1547 | $1.1547 | 0.0000 |
04/07/2019 | AUD | $1.1547 | $1.1547 | 0.0000 |
03/07/2019 | AUD | $1.1494 | $1.1494 | 0.0000 |
02/07/2019 | AUD | $1.1367 | $1.1367 | 0.0000 |
01/07/2019 | AUD | $1.1229 | $1.1229 | 0.0000 |
28/06/2019 | AUD | $1.1229 | $1.1229 | 0.0000 |
27/06/2019 | AUD | $1.1136 | $1.1136 | 0.0000 |
26/06/2019 | AUD | $1.1245 | $1.1245 | 0.0000 |
25/06/2019 | AUD | $1.1239 | $1.1239 | 0.0000 |
24/06/2019 | AUD | $1.1224 | $1.1224 | 0.0000 |
21/06/2019 | AUD | $1.1401 | $1.1401 | 0.0000 |
20/06/2019 | AUD | $1.1464 | $1.1464 | 0.0000 |
19/06/2019 | AUD | $1.1421 | $1.1421 | 0.0000 |
18/06/2019 | AUD | $1.1318 | $1.1318 | 0.0000 |
17/06/2019 | AUD | $1.1307 | $1.1307 | 0.0000 |
14/06/2019 | AUD | $1.1256 | $1.1256 | 0.0000 |
13/06/2019 | AUD | $1.1227 | $1.1227 | 0.0000 |
12/06/2019 | AUD | $1.1253 | $1.1253 | 0.0000 |
11/06/2019 | AUD | $1.1218 | $1.1218 | 0.0000 |
07/06/2019 | AUD | $1.1159 | $1.1159 | 0.0000 |
06/06/2019 | AUD | $1.1135 | $1.1135 | 0.0000 |
05/06/2019 | AUD | $1.0999 | $1.0999 | 0.0000 |
04/06/2019 | AUD | $1.1072 | $1.1072 | 0.0000 |
03/06/2019 | AUD | $1.1110 | $1.1110 | 0.0000 |
31/05/2019 | AUD | $1.1231 | $1.1231 | 0.0000 |
30/05/2019 | AUD | $1.1289 | $1.1289 | 0.0000 |
29/05/2019 | AUD | $1.1308 | $1.1308 | 0.0000 |
28/05/2019 | AUD | $1.1201 | $1.1201 | 0.0000 |
27/05/2019 | AUD | $1.1215 | $1.1215 | 0.0000 |
24/05/2019 | AUD | $1.1215 | $1.1215 | 0.0000 |
23/05/2019 | AUD | $1.1270 | $1.1270 | 0.0000 |
22/05/2019 | AUD | $1.1228 | $1.1228 | 0.0000 |
21/05/2019 | AUD | $1.1219 | $1.1219 | 0.0000 |
20/05/2019 | AUD | $1.1348 | $1.1348 | 0.0000 |
17/05/2019 | AUD | $1.1331 | $1.1331 | 0.0000 |
16/05/2019 | AUD | $1.1256 | $1.1256 | 0.0000 |
15/05/2019 | AUD | $1.1131 | $1.1131 | 0.0000 |
14/05/2019 | AUD | $1.1102 | $1.1102 | 0.0000 |
13/05/2019 | AUD | $1.1192 | $1.1192 | 0.0000 |
10/05/2019 | AUD | $1.1170 | $1.1170 | 0.0000 |
09/05/2019 | AUD | $1.1290 | $1.1290 | 0.0000 |
08/05/2019 | AUD | $1.1307 | $1.1307 | 0.0000 |
07/05/2019 | AUD | $1.1399 | $1.1399 | 0.0000 |
06/05/2019 | AUD | $1.1439 | $1.1439 | 0.0000 |
03/05/2019 | AUD | $1.1401 | $1.1401 | 0.0000 |
02/05/2019 | AUD | $1.1463 | $1.1463 | 0.0000 |
01/05/2019 | AUD | $1.1476 | $1.1476 | 0.0000 |
30/04/2019 | AUD | $1.1478 | $1.1478 | 0.0000 |
29/04/2019 | AUD | $1.1485 | $1.1485 | 0.0000 |
26/04/2019 | AUD | $1.1475 | $1.1475 | 0.0000 |
24/04/2019 | AUD | $1.1410 | $1.1410 | 0.0000 |
23/04/2019 | AUD | $1.1319 | $1.1319 | 0.0000 |
18/04/2019 | AUD | $1.1258 | $1.1258 | 0.0000 |
17/04/2019 | AUD | $1.1256 | $1.1256 | 0.0000 |
16/04/2019 | AUD | $1.1228 | $1.1228 | 0.0000 |
15/04/2019 | AUD | $1.1222 | $1.1222 | 0.0000 |
12/04/2019 | AUD | $1.1253 | $1.1253 | 0.0000 |
11/04/2019 | AUD | $1.1268 | $1.1268 | 0.0000 |
10/04/2019 | AUD | $1.1239 | $1.1239 | 0.0000 |
09/04/2019 | AUD | $1.1258 | $1.1258 | 0.0000 |
08/04/2019 | AUD | $1.1214 | $1.1214 | 0.0000 |
05/04/2019 | AUD | $1.1214 | $1.1214 | 0.0000 |
04/04/2019 | AUD | $1.1215 | $1.1215 | 0.0000 |
03/04/2019 | AUD | $1.1215 | $1.1215 | 0.0000 |
02/04/2019 | AUD | $1.1215 | $1.1215 | 0.0000 |
01/04/2019 | AUD | $1.1216 | $1.1216 | 0.0000 |
29/03/2019 | AUD | $1.1216 | $1.1216 | 0.0000 |
28/03/2019 | AUD | $1.1217 | $1.1217 | 0.0000 |
27/03/2019 | AUD | $1.1232 | $1.1232 | 0.0000 |
26/03/2019 | AUD | $1.1223 | $1.1223 | 0.0000 |
25/03/2019 | AUD | $1.1259 | $1.1259 | 0.0000 |
22/03/2019 | AUD | $1.1261 | $1.1261 | 0.0000 |
21/03/2019 | AUD | $1.1249 | $1.1249 | 0.0000 |
20/03/2019 | AUD | $1.1253 | $1.1253 | 0.0000 |
19/03/2019 | AUD | $1.1250 | $1.1250 | 0.0000 |
18/03/2019 | AUD | $1.1227 | $1.1227 | 0.0000 |
15/03/2019 | AUD | $1.1209 | $1.1209 | 0.0000 |
14/03/2019 | AUD | $1.1204 | $1.1204 | 0.0000 |
13/03/2019 | AUD | $1.1201 | $1.1201 | 0.0000 |
12/03/2019 | AUD | $1.1172 | $1.1172 | 0.0000 |
11/03/2019 | AUD | $1.1153 | $1.1153 | 0.0000 |
08/03/2019 | AUD | $1.1175 | $1.1175 | 0.0000 |
07/03/2019 | AUD | $1.1203 | $1.1203 | 0.0000 |
06/03/2019 | AUD | $1.1220 | $1.1220 | 0.0000 |
05/03/2019 | AUD | $1.1224 | $1.1224 | 0.0000 |
04/03/2019 | AUD | $1.1217 | $1.1217 | 0.0000 |
01/03/2019 | AUD | $1.1187 | $1.1187 | 0.0000 |
28/02/2019 | AUD | $1.1215 | $1.1215 | 0.0000 |
27/02/2019 | AUD | $1.1225 | $1.1225 | 0.0000 |
26/02/2019 | AUD | $1.1199 | $1.1199 | 0.0000 |
25/02/2019 | AUD | $1.1203 | $1.1203 | 0.0000 |
22/02/2019 | AUD | $1.1181 | $1.1181 | 0.0000 |
21/02/2019 | AUD | $1.1180 | $1.1180 | 0.0000 |
20/02/2019 | AUD | $1.1151 | $1.1151 | 0.0000 |
19/02/2019 | AUD | $1.1134 | $1.1134 | 0.0000 |
18/02/2019 | AUD | $1.1125 | $1.1125 | 0.0000 |
15/02/2019 | AUD | $1.1119 | $1.1119 | 0.0000 |
14/02/2019 | AUD | $1.1115 | $1.1115 | 0.0000 |
13/02/2019 | AUD | $1.1104 | $1.1104 | 0.0000 |
12/02/2019 | AUD | $1.1088 | $1.1088 | 0.0000 |
11/02/2019 | AUD | $1.1087 | $1.1087 | 0.0000 |
08/02/2019 | AUD | $1.1097 | $1.1097 | 0.0000 |
07/02/2019 | AUD | $1.1123 | $1.1123 | 0.0000 |
06/02/2019 | AUD | $1.1127 | $1.1127 | 0.0000 |
05/02/2019 | AUD | $1.1107 | $1.1107 | 0.0000 |
04/02/2019 | AUD | $1.1093 | $1.1093 | 0.0000 |
01/02/2019 | AUD | $1.1075 | $1.1075 | 0.0000 |
31/01/2019 | AUD | $1.1047 | $1.1047 | 0.0000 |
30/01/2019 | AUD | $1.1026 | $1.1026 | 0.0000 |
29/01/2019 | AUD | $1.1024 | $1.1024 | 0.0000 |
25/01/2019 | AUD | $1.1014 | $1.1014 | 0.0000 |
24/01/2019 | AUD | $1.1006 | $1.1006 | 0.0000 |
23/01/2019 | AUD | $1.1011 | $1.1011 | 0.0000 |
22/01/2019 | AUD | $1.1007 | $1.1007 | 0.0000 |
21/01/2019 | AUD | $1.0976 | $1.0976 | 0.0000 |
18/01/2019 | AUD | $1.0987 | $1.0987 | 0.0000 |
17/01/2019 | AUD | $1.0977 | $1.0977 | 0.0000 |
16/01/2019 | AUD | $1.0935 | $1.0935 | 0.0000 |
15/01/2019 | AUD | $1.0932 | $1.0932 | 0.0000 |
14/01/2019 | AUD | $1.0951 | $1.0951 | 0.0000 |
11/01/2019 | AUD | $1.0945 | $1.0945 | 0.0000 |
10/01/2019 | AUD | $1.0912 | $1.0912 | 0.0000 |
09/01/2019 | AUD | $1.0872 | $1.0872 | 0.0000 |
08/01/2019 | AUD | $1.0826 | $1.0826 | 0.0000 |
07/01/2019 | AUD | $1.0799 | $1.0799 | 0.0000 |
04/01/2019 | AUD | $1.0752 | $1.0752 | 0.0000 |
03/01/2019 | AUD | $1.0788 | $1.0788 | 0.0000 |
02/01/2019 | AUD | $1.0786 | $1.0786 | 0.0000 |
31/12/2018 | AUD | $1.0773 | $1.0773 | 0.0000 |
28/12/2018 | AUD | $1.0760 | $1.0760 | 0.0000 |
27/12/2018 | AUD | $1.0712 | $1.0712 | 0.0000 |
24/12/2018 | AUD | $1.0724 | $1.0724 | 0.0000 |
21/12/2018 | AUD | $1.0797 | $1.0797 | 0.0000 |
20/12/2018 | AUD | $1.0820 | $1.0820 | 0.0000 |
19/12/2018 | AUD | $1.0836 | $1.0836 | 0.0000 |
18/12/2018 | AUD | $1.0860 | $1.0860 | 0.0000 |
17/12/2018 | AUD | $1.0917 | $1.0917 | 0.0000 |
14/12/2018 | AUD | $1.0924 | $1.0924 | 0.0000 |
13/12/2018 | AUD | $1.0905 | $1.0905 | 0.0000 |
12/12/2018 | AUD | $1.0872 | $1.0872 | 0.0000 |
11/12/2018 | AUD | $1.0891 | $1.0891 | 0.0000 |
10/12/2018 | AUD | $1.0918 | $1.0918 | 0.0000 |
07/12/2018 | AUD | $1.0961 | $1.0961 | 0.0000 |
06/12/2018 | AUD | $1.1016 | $1.1016 | 0.0000 |
05/12/2018 | AUD | $1.1026 | $1.1026 | 0.0000 |
04/12/2018 | AUD | $1.1003 | $1.1003 | 0.0000 |
03/12/2018 | AUD | $1.0977 | $1.0977 | 0.0000 |
30/11/2018 | AUD | $1.0976 | $1.0976 | 0.0000 |
29/11/2018 | AUD | $1.0949 | $1.0949 | 0.0000 |
28/11/2018 | AUD | $1.0945 | $1.0945 | 0.0000 |
27/11/2018 | AUD | $1.0944 | $1.0944 | 0.0000 |
26/11/2018 | AUD | $1.0925 | $1.0925 | 0.0000 |
23/11/2018 | AUD | $1.0920 | $1.0920 | 0.0000 |
22/11/2018 | AUD | $1.0904 | $1.0904 | 0.0000 |
21/11/2018 | AUD | $1.0904 | $1.0904 | 0.0000 |
20/11/2018 | AUD | $1.0976 | $1.0976 | 0.0000 |
19/11/2018 | AUD | $1.0995 | $1.0995 | 0.0000 |
16/11/2018 | AUD | $1.0968 | $1.0968 | 0.0000 |
15/11/2018 | AUD | $1.0986 | $1.0986 | 0.0000 |
14/11/2018 | AUD | $1.1021 | $1.1021 | 0.0000 |
13/11/2018 | AUD | $1.1046 | $1.1046 | 0.0000 |
12/11/2018 | AUD | $1.1055 | $1.1055 | 0.0000 |
09/11/2018 | AUD | $1.1051 | $1.1051 | 0.0000 |
08/11/2018 | AUD | $1.1024 | $1.1024 | 0.0000 |
07/11/2018 | AUD | $1.1001 | $1.1001 | 0.0000 |
06/11/2018 | AUD | $1.1001 | $1.1001 | 0.0000 |
05/11/2018 | AUD | $1.0996 | $1.0996 | 0.0000 |
02/11/2018 | AUD | $1.0969 | $1.0969 | 0.0000 |
01/11/2018 | AUD | $1.0896 | $1.0896 | 0.0000 |
31/10/2018 | AUD | $1.0906 | $1.0906 | 0.0000 |
30/10/2018 | AUD | $1.0887 | $1.0887 | 0.0000 |
29/10/2018 | AUD | $1.0933 | $1.0933 | 0.0000 |
26/10/2018 | AUD | $1.0933 | $1.0933 | 0.0000 |
25/10/2018 | AUD | $1.0979 | $1.0979 | 0.0000 |
24/10/2018 | AUD | $1.1024 | $1.1024 | 0.0000 |
23/10/2018 | AUD | $1.1043 | $1.1043 | 0.0000 |
22/10/2018 | AUD | $1.1058 | $1.1058 | 0.0000 |
19/10/2018 | AUD | $1.1072 | $1.1072 | 0.0000 |
18/10/2018 | AUD | $1.1084 | $1.1084 | 0.0000 |
17/10/2018 | AUD | $1.1063 | $1.1063 | 0.0000 |
16/10/2018 | AUD | $1.1030 | $1.1030 | 0.0000 |
15/10/2018 | AUD | $1.1017 | $1.1017 | 0.0000 |
12/10/2018 | AUD | $1.1012 | $1.1012 | 0.0000 |
11/10/2018 | AUD | $1.1129 | $1.1129 | 0.0000 |
10/10/2018 | AUD | $1.1175 | $1.1175 | 0.0000 |
09/10/2018 | AUD | $1.1206 | $1.1206 | 0.0000 |
08/10/2018 | AUD | $1.1209 | $1.1209 | 0.0000 |
05/10/2018 | AUD | $1.1250 | $1.1250 | 0.0000 |
04/10/2018 | AUD | $1.1260 | $1.1260 | 0.0000 |
03/10/2018 | AUD | $1.1280 | $1.1280 | 0.0000 |
02/10/2018 | AUD | $1.1295 | $1.1295 | 0.0000 |
28/09/2018 | AUD | $1.1297 | $1.1297 | 0.0000 |
27/09/2018 | AUD | $1.1282 | $1.1282 | 0.0000 |
26/09/2018 | AUD | $1.1275 | $1.1275 | 0.0000 |
25/09/2018 | AUD | $1.1271 | $1.1271 | 0.0000 |
24/09/2018 | AUD | $1.1287 | $1.1287 | 0.0000 |
21/09/2018 | AUD | $1.1285 | $1.1285 | 0.0000 |
20/09/2018 | AUD | $1.1271 | $1.1271 | 0.0000 |
19/09/2018 | AUD | $1.1279 | $1.1279 | 0.0000 |
18/09/2018 | AUD | $1.1297 | $1.1297 | 0.0000 |
17/09/2018 | AUD | $1.1293 | $1.1293 | 0.0000 |
14/09/2018 | AUD | $1.1295 | $1.1295 | 0.0000 |
13/09/2018 | AUD | $1.1275 | $1.1275 | 0.0000 |
12/09/2018 | AUD | $1.1245 | $1.1245 | 0.0000 |
11/09/2018 | AUD | $1.1256 | $1.1256 | 0.0000 |
10/09/2018 | AUD | $1.1258 | $1.1258 | 0.0000 |
07/09/2018 | AUD | $1.1268 | $1.1268 | 0.0000 |
06/09/2018 | AUD | $1.1289 | $1.1289 | 0.0000 |
05/09/2018 | AUD | $1.1284 | $1.1284 | 0.0000 |
04/09/2018 | AUD | $1.1305 | $1.1305 | 0.0000 |
03/09/2018 | AUD | $1.1308 | $1.1308 | 0.0000 |
31/08/2018 | AUD | $1.1307 | $1.1307 | 0.0000 |
30/08/2018 | AUD | $1.1328 | $1.1328 | 0.0000 |
29/08/2018 | AUD | $1.1325 | $1.1325 | 0.0000 |
28/08/2018 | AUD | $1.1316 | $1.1316 | 0.0000 |
27/08/2018 | AUD | $1.1299 | $1.1299 | 0.0000 |
24/08/2018 | AUD | $1.1295 | $1.1295 | 0.0000 |
23/08/2018 | AUD | $1.1311 | $1.1311 | 0.0000 |
22/08/2018 | AUD | $1.1295 | $1.1295 | 0.0000 |
21/08/2018 | AUD | $1.1291 | $1.1291 | 0.0000 |
20/08/2018 | AUD | $1.1282 | $1.1282 | 0.0000 |
17/08/2018 | AUD | $1.1289 | $1.1289 | 0.0000 |
16/08/2018 | AUD | $1.1283 | $1.1283 | 0.0000 |
15/08/2018 | AUD | $1.1292 | $1.1292 | 0.0000 |
14/08/2018 | AUD | $1.1294 | $1.1294 | 0.0000 |
13/08/2018 | AUD | $1.1317 | $1.1317 | 0.0000 |
10/08/2018 | AUD | $1.1340 | $1.1340 | 0.0000 |
09/08/2018 | AUD | $1.1345 | $1.1345 | 0.0000 |
08/08/2018 | AUD | $1.1348 | $1.1348 | 0.0000 |
07/08/2018 | AUD | $1.1338 | $1.1338 | 0.0000 |
03/08/2018 | AUD | $1.1337 | $1.1337 | 0.0000 |
02/08/2018 | AUD | $1.1319 | $1.1319 | 0.0000 |
01/08/2018 | AUD | $1.1333 | $1.1333 | 0.0000 |
31/07/2018 | AUD | $1.1351 | $1.1351 | 0.0000 |
30/07/2018 | AUD | $1.1341 | $1.1341 | 0.0000 |
27/07/2018 | AUD | $1.1356 | $1.1356 | 0.0000 |
26/07/2018 | AUD | $1.1346 | $1.1346 | 0.0000 |
25/07/2018 | AUD | $1.1318 | $1.1318 | 0.0000 |
24/07/2018 | AUD | $1.1325 | $1.1325 | 0.0000 |
23/07/2018 | AUD | $1.1333 | $1.1333 | 0.0000 |
20/07/2018 | AUD | $1.1334 | $1.1334 | 0.0000 |
19/07/2018 | AUD | $1.1337 | $1.1337 | 0.0000 |
18/07/2018 | AUD | $1.1320 | $1.1320 | 0.0000 |
17/07/2018 | AUD | $1.1334 | $1.1334 | 0.0000 |
16/07/2018 | AUD | $1.1340 | $1.1340 | 0.0000 |
13/07/2018 | AUD | $1.1322 | $1.1322 | 0.0000 |
12/07/2018 | AUD | $1.1309 | $1.1309 | 0.0000 |
11/07/2018 | AUD | $1.1313 | $1.1313 | 0.0000 |
10/07/2018 | AUD | $1.1320 | $1.1320 | 0.0000 |
09/07/2018 | AUD | $1.1267 | $1.1267 | 0.0000 |
06/07/2018 | AUD | $1.1263 | $1.1263 | 0.0000 |
05/07/2018 | AUD | $1.1265 | $1.1265 | 0.0000 |
04/07/2018 | AUD | $1.1247 | $1.1247 | 0.0000 |
03/07/2018 | AUD | $1.1247 | $1.1247 | 0.0000 |
02/07/2018 | AUD | $1.1235 | $1.1235 | 0.0000 |
29/06/2018 | AUD | $1.1235 | $1.1235 | 0.0000 |
28/06/2018 | AUD | $1.1257 | $1.1257 | 0.0000 |
27/06/2018 | AUD | $1.1279 | $1.1279 | 0.0000 |
26/06/2018 | AUD | $1.1316 | $1.1316 | 0.0000 |
25/06/2018 | AUD | $1.1319 | $1.1319 | 0.0000 |
22/06/2018 | AUD | $1.1305 | $1.1305 | 0.0000 |
21/06/2018 | AUD | $1.1315 | $1.1315 | 0.0000 |
20/06/2018 | AUD | $1.1313 | $1.1313 | 0.0000 |
19/06/2018 | AUD | $1.1318 | $1.1318 | 0.0000 |
18/06/2018 | AUD | $1.1322 | $1.1322 | 0.0000 |
15/06/2018 | AUD | $1.1338 | $1.1338 | 0.0000 |
14/06/2018 | AUD | $1.1324 | $1.1324 | 0.0000 |
13/06/2018 | AUD | $1.1325 | $1.1325 | 0.0000 |
12/06/2018 | AUD | $1.1325 | $1.1325 | 0.0000 |
08/06/2018 | AUD | $1.1315 | $1.1315 | 0.0000 |
07/06/2018 | AUD | $1.1323 | $1.1323 | 0.0000 |
06/06/2018 | AUD | $1.1314 | $1.1314 | 0.0000 |
05/06/2018 | AUD | $1.1293 | $1.1293 | 0.0000 |
04/06/2018 | AUD | $1.1264 | $1.1264 | 0.0000 |
01/06/2018 | AUD | $1.1256 | $1.1256 | 0.0000 |
31/05/2018 | AUD | $1.1259 | $1.1259 | 0.0000 |
30/05/2018 | AUD | $1.1291 | $1.1291 | 0.0000 |
29/05/2018 | AUD | $1.1323 | $1.1323 | 0.0000 |
28/05/2018 | AUD | $1.1327 | $1.1327 | 0.0000 |
25/05/2018 | AUD | $1.1325 | $1.1325 | 0.0000 |
24/05/2018 | AUD | $1.1320 | $1.1320 | 0.0000 |
23/05/2018 | AUD | $1.1331 | $1.1331 | 0.0000 |
22/05/2018 | AUD | $1.1326 | $1.1326 | 0.0000 |
21/05/2018 | AUD | $1.1321 | $1.1321 | 0.0000 |
18/05/2018 | AUD | $1.1334 | $1.1334 | 0.0000 |
17/05/2018 | AUD | $1.1305 | $1.1305 | 0.0000 |
16/05/2018 | AUD | $1.1301 | $1.1301 | 0.0000 |
15/05/2018 | AUD | $1.1330 | $1.1330 | 0.0000 |
14/05/2018 | AUD | $1.1316 | $1.1316 | 0.0000 |
11/05/2018 | AUD | $1.1316 | $1.1316 | 0.0000 |
10/05/2018 | AUD | $1.1282 | $1.1282 | 0.0000 |
09/05/2018 | AUD | $1.1284 | $1.1284 | 0.0000 |
08/05/2018 | AUD | $1.1289 | $1.1289 | 0.0000 |
07/05/2018 | AUD | $1.1297 | $1.1297 | 0.0000 |
04/05/2018 | AUD | $1.1285 | $1.1285 | 0.0000 |
03/05/2018 | AUD | $1.1332 | $1.1332 | 0.0000 |
02/05/2018 | AUD | $1.1325 | $1.1325 | 0.0000 |
01/05/2018 | AUD | $1.1339 | $1.1339 | 0.0000 |
30/04/2018 | AUD | $1.1362 | $1.1362 | 0.0000 |
27/04/2018 | AUD | $1.1371 | $1.1371 | 0.0000 |
26/04/2018 | AUD | $1.1353 | $1.1353 | 0.0000 |
24/04/2018 | AUD | $1.1391 | $1.1391 | 0.0000 |
23/04/2018 | AUD | $1.1430 | $1.1430 | 0.0000 |
20/04/2018 | AUD | $1.1446 | $1.1446 | 0.0000 |
19/04/2018 | AUD | $1.1461 | $1.1461 | 0.0000 |
18/04/2018 | AUD | $1.1437 | $1.1437 | 0.0000 |
17/04/2018 | AUD | $1.1423 | $1.1423 | 0.0000 |
16/04/2018 | AUD | $1.1418 | $1.1418 | 0.0000 |
13/04/2018 | AUD | $1.1408 | $1.1408 | 0.0000 |
12/04/2018 | AUD | $1.1412 | $1.1412 | 0.0000 |
11/04/2018 | AUD | $1.1414 | $1.1414 | 0.0000 |
10/04/2018 | AUD | $1.1404 | $1.1404 | 0.0000 |
09/04/2018 | AUD | $1.1428 | $1.1428 | 0.0000 |
06/04/2018 | AUD | $1.1435 | $1.1435 | 0.0000 |
05/04/2018 | AUD | $1.1408 | $1.1408 | 0.0000 |
04/04/2018 | AUD | $1.1424 | $1.1424 | 0.0000 |
03/04/2018 | AUD | $1.1429 | $1.1429 | 0.0000 |
29/03/2018 | AUD | $1.1419 | $1.1419 | 0.0000 |
28/03/2018 | AUD | $1.1439 | $1.1439 | 0.0000 |
27/03/2018 | AUD | $1.1412 | $1.1412 | 0.0000 |
26/03/2018 | AUD | $1.1435 | $1.1435 | 0.0000 |
23/03/2018 | AUD | $1.1464 | $1.1464 | 0.0000 |
22/03/2018 | AUD | $1.1506 | $1.1506 | 0.0000 |
21/03/2018 | AUD | $1.1500 | $1.1500 | 0.0000 |
20/03/2018 | AUD | $1.1500 | $1.1500 | 0.0000 |
19/03/2018 | AUD | $1.1519 | $1.1519 | 0.0000 |
16/03/2018 | AUD | $1.1514 | $1.1514 | 0.0000 |
15/03/2018 | AUD | $1.1516 | $1.1516 | 0.0000 |
14/03/2018 | AUD | $1.1539 | $1.1539 | 0.0000 |
13/03/2018 | AUD | $1.1531 | $1.1531 | 0.0000 |
12/03/2018 | AUD | $1.1517 | $1.1517 | 0.0000 |
09/03/2018 | AUD | $1.1491 | $1.1491 | 0.0000 |
08/03/2018 | AUD | $1.1483 | $1.1483 | 0.0000 |
07/03/2018 | AUD | $1.1456 | $1.1456 | 0.0000 |
06/03/2018 | AUD | $1.1438 | $1.1438 | 0.0000 |
05/03/2018 | AUD | $1.1447 | $1.1447 | 0.0000 |
02/03/2018 | AUD | $1.1464 | $1.1464 | 0.0000 |
01/03/2018 | AUD | $1.1492 | $1.1492 | 0.0000 |
28/02/2018 | AUD | $1.1511 | $1.1511 | 0.0000 |
27/02/2018 | AUD | $1.1514 | $1.1514 | 0.0000 |
26/02/2018 | AUD | $1.1503 | $1.1503 | 0.0000 |
23/02/2018 | AUD | $1.1486 | $1.1486 | 0.0000 |
22/02/2018 | AUD | $1.1491 | $1.1491 | 0.0000 |
21/02/2018 | AUD | $1.1492 | $1.1492 | 0.0000 |
20/02/2018 | AUD | $1.1500 | $1.1500 | 0.0000 |
19/02/2018 | AUD | $1.1489 | $1.1489 | 0.0000 |
16/02/2018 | AUD | $1.1488 | $1.1488 | 0.0000 |
15/02/2018 | AUD | $1.1455 | $1.1455 | 0.0000 |
14/02/2018 | AUD | $1.1414 | $1.1414 | 0.0000 |
13/02/2018 | AUD | $1.1414 | $1.1414 | 0.0000 |
12/02/2018 | AUD | $1.1389 | $1.1389 | 0.0000 |
09/02/2018 | AUD | $1.1414 | $1.1414 | 0.0000 |
08/02/2018 | AUD | $1.1485 | $1.1485 | 0.0000 |
07/02/2018 | AUD | $1.1495 | $1.1495 | 0.0000 |
06/02/2018 | AUD | $1.1587 | $1.1587 | 0.0000 |
05/02/2018 | AUD | $1.1619 | $1.1619 | 0.0000 |
02/02/2018 | AUD | $1.1655 | $1.1655 | 0.0000 |
01/02/2018 | AUD | $1.1649 | $1.1649 | 0.0000 |
31/01/2018 | AUD | $1.1673 | $1.1673 | 0.0000 |
30/01/2018 | AUD | $1.1711 | $1.1711 | 0.0000 |
29/01/2018 | AUD | $1.1719 | $1.1719 | 0.0000 |
25/01/2018 | AUD | $1.1687 | $1.1687 | 0.0000 |
24/01/2018 | AUD | $1.1686 | $1.1686 | 0.0000 |
23/01/2018 | AUD | $1.1658 | $1.1658 | 0.0000 |
22/01/2018 | AUD | $1.1648 | $1.1648 | 0.0000 |
19/01/2018 | AUD | $1.1646 | $1.1646 | 0.0000 |
18/01/2018 | AUD | $1.1645 | $1.1645 | 0.0000 |
17/01/2018 | AUD | $1.1652 | $1.1652 | 0.0000 |
16/01/2018 | AUD | $1.1632 | $1.1632 | 0.0000 |
15/01/2018 | AUD | $1.1619 | $1.1619 | 0.0000 |
12/01/2018 | AUD | $1.1602 | $1.1602 | 0.0000 |
11/01/2018 | AUD | $1.1609 | $1.1609 | 0.0000 |
10/01/2018 | AUD | $1.1615 | $1.1615 | 0.0000 |
09/01/2018 | AUD | $1.1614 | $1.1614 | 0.0000 |
08/01/2018 | AUD | $1.1597 | $1.1597 | 0.0000 |
05/01/2018 | AUD | $1.1573 | $1.1573 | 0.0000 |
04/01/2018 | AUD | $1.1549 | $1.1549 | 0.0000 |
03/01/2018 | AUD | $1.1547 | $1.1547 | 0.0000 |
02/01/2018 | AUD | $1.1546 | $1.1546 | 0.0000 |
29/12/2017 | AUD | $1.1543 | $1.1543 | 0.0000 |
28/12/2017 | AUD | $1.1529 | $1.1529 | 0.0000 |
27/12/2017 | AUD | $1.1527 | $1.1527 | 0.0000 |
22/12/2017 | AUD | $1.1543 | $1.1543 | 0.0000 |
21/12/2017 | AUD | $1.1544 | $1.1544 | 0.0000 |
20/12/2017 | AUD | $1.1541 | $1.1541 | 0.0000 |
19/12/2017 | AUD | $1.1546 | $1.1546 | 0.0000 |
18/12/2017 | AUD | $1.1526 | $1.1526 | 0.0000 |
15/12/2017 | AUD | $1.1531 | $1.1531 | 0.0000 |
14/12/2017 | AUD | $1.1548 | $1.1548 | 0.0000 |
13/12/2017 | AUD | $1.1545 | $1.1545 | 0.0000 |
12/12/2017 | AUD | $1.1528 | $1.1528 | 0.0000 |
11/12/2017 | AUD | $1.1524 | $1.1524 | 0.0000 |
08/12/2017 | AUD | $1.1489 | $1.1489 | 0.0000 |
07/12/2017 | AUD | $1.1490 | $1.1490 | 0.0000 |
06/12/2017 | AUD | $1.1505 | $1.1505 | 0.0000 |
05/12/2017 | AUD | $1.1516 | $1.1516 | 0.0000 |
04/12/2017 | AUD | $1.1512 | $1.1512 | 0.0000 |
01/12/2017 | AUD | $1.1499 | $1.1499 | 0.0000 |
30/11/2017 | AUD | $1.1503 | $1.1503 | 0.0000 |
29/11/2017 | AUD | $1.1502 | $1.1502 | 0.0000 |
28/11/2017 | AUD | $1.1493 | $1.1493 | 0.0000 |
27/11/2017 | AUD | $1.1487 | $1.1487 | 0.0000 |
24/11/2017 | AUD | $1.1497 | $1.1497 | 0.0000 |
23/11/2017 | AUD | $1.1493 | $1.1493 | 0.0000 |
22/11/2017 | AUD | $1.1468 | $1.1468 | 0.0000 |
21/11/2017 | AUD | $1.1471 | $1.1471 | 0.0000 |
20/11/2017 | AUD | $1.1471 | $1.1471 | 0.0000 |
17/11/2017 | AUD | $1.1450 | $1.1450 | 0.0000 |
16/11/2017 | AUD | $1.1434 | $1.1434 | 0.0000 |
15/11/2017 | AUD | $1.1441 | $1.1441 | 0.0000 |
14/11/2017 | AUD | $1.1439 | $1.1439 | 0.0000 |
13/11/2017 | AUD | $1.1451 | $1.1451 | 0.0000 |
10/11/2017 | AUD | $1.1466 | $1.1466 | 0.0000 |
09/11/2017 | AUD | $1.1471 | $1.1471 | 0.0000 |
08/11/2017 | AUD | $1.1474 | $1.1474 | 0.0000 |
07/11/2017 | AUD | $1.1479 | $1.1479 | 0.0000 |
06/11/2017 | AUD | $1.1458 | $1.1458 | 0.0000 |
03/11/2017 | AUD | $1.1464 | $1.1464 | 0.0000 |
02/11/2017 | AUD | $1.1460 | $1.1460 | 0.0000 |
01/11/2017 | AUD | $1.1443 | $1.1443 | 0.0000 |
31/10/2017 | AUD | $1.1453 | $1.1453 | 0.0000 |
30/10/2017 | AUD | $1.1467 | $1.1467 | 0.0000 |
27/10/2017 | AUD | $1.1468 | $1.1468 | 0.0000 |
26/10/2017 | AUD | $1.1465 | $1.1465 | 0.0000 |
25/10/2017 | AUD | $1.1475 | $1.1475 | 0.0000 |
24/10/2017 | AUD | $1.1488 | $1.1488 | 0.0000 |
23/10/2017 | AUD | $1.1476 | $1.1476 | 0.0000 |
20/10/2017 | AUD | $1.1479 | $1.1479 | 0.0000 |
19/10/2017 | AUD | $1.1480 | $1.1480 | 0.0000 |
18/10/2017 | AUD | $1.1478 | $1.1478 | 0.0000 |
17/10/2017 | AUD | $1.1469 | $1.1469 | 0.0000 |
16/10/2017 | AUD | $1.1475 | $1.1475 | 0.0000 |
13/10/2017 | AUD | $1.1473 | $1.1473 | 0.0000 |
12/10/2017 | AUD | $1.1473 | $1.1473 | 0.0000 |
11/10/2017 | AUD | $1.1471 | $1.1471 | 0.0000 |
10/10/2017 | AUD | $1.1468 | $1.1468 | 0.0000 |
09/10/2017 | AUD | $1.1467 | $1.1467 | 0.0000 |
06/10/2017 | AUD | $1.1466 | $1.1466 | 0.0000 |
05/10/2017 | AUD | $1.1470 | $1.1470 | 0.0000 |
04/10/2017 | AUD | $1.1449 | $1.1449 | 0.0000 |
03/10/2017 | AUD | $1.1449 | $1.1449 | 0.0000 |
29/09/2017 | AUD | $1.1443 | $1.1443 | 0.0000 |
28/09/2017 | AUD | $1.1434 | $1.1434 | 0.0000 |
27/09/2017 | AUD | $1.1437 | $1.1437 | 0.0000 |
26/09/2017 | AUD | $1.1445 | $1.1445 | 0.0000 |
25/09/2017 | AUD | $1.1438 | $1.1438 | 0.0000 |
22/09/2017 | AUD | $1.1437 | $1.1437 | 0.0000 |
21/09/2017 | AUD | $1.1445 | $1.1445 | 0.0000 |
20/09/2017 | AUD | $1.1452 | $1.1452 | 0.0000 |
19/09/2017 | AUD | $1.1458 | $1.1458 | 0.0000 |
18/09/2017 | AUD | $1.1454 | $1.1454 | 0.0000 |
15/09/2017 | AUD | $1.1452 | $1.1452 | 0.0000 |
14/09/2017 | AUD | $1.1458 | $1.1458 | 0.0000 |
13/09/2017 | AUD | $1.1452 | $1.1452 | 0.0000 |
12/09/2017 | AUD | $1.1440 | $1.1440 | 0.0000 |
11/09/2017 | AUD | $1.1431 | $1.1431 | 0.0000 |
08/09/2017 | AUD | $1.1428 | $1.1428 | 0.0000 |
07/09/2017 | AUD | $1.1431 | $1.1431 | 0.0000 |
06/09/2017 | AUD | $1.1455 | $1.1455 | 0.0000 |
05/09/2017 | AUD | $1.1453 | $1.1453 | 0.0000 |
04/09/2017 | AUD | $1.1453 | $1.1453 | 0.0000 |
01/09/2017 | AUD | $1.1445 | $1.1445 | 0.0000 |
31/08/2017 | AUD | $1.1422 | $1.1422 | 0.0000 |
30/08/2017 | AUD | $1.1433 | $1.1433 | 0.0000 |
29/08/2017 | AUD | $1.1441 | $1.1441 | 0.0000 |
28/08/2017 | AUD | $1.1441 | $1.1441 | 0.0000 |
25/08/2017 | AUD | $1.1441 | $1.1441 | 0.0000 |
24/08/2017 | AUD | $1.1449 | $1.1449 | 0.0000 |
23/08/2017 | AUD | $1.1431 | $1.1431 | 0.0000 |
22/08/2017 | AUD | $1.1425 | $1.1425 | 0.0000 |
21/08/2017 | AUD | $1.1443 | $1.1443 | 0.0000 |
18/08/2017 | AUD | $1.1464 | $1.1464 | 0.0000 |
17/08/2017 | AUD | $1.1456 | $1.1456 | 0.0000 |
16/08/2017 | AUD | $1.1454 | $1.1454 | 0.0000 |
15/08/2017 | AUD | $1.1439 | $1.1439 | 0.0000 |
14/08/2017 | AUD | $1.1437 | $1.1437 | 0.0000 |
11/08/2017 | AUD | $1.1454 | $1.1454 | 0.0000 |
10/08/2017 | AUD | $1.1470 | $1.1470 | 0.0000 |
09/08/2017 | AUD | $1.1470 | $1.1470 | 0.0000 |
08/08/2017 | AUD | $1.1462 | $1.1462 | 0.0000 |
04/08/2017 | AUD | $1.1492 | $1.1492 | 0.0000 |
03/08/2017 | AUD | $1.1491 | $1.1491 | 0.0000 |
02/08/2017 | AUD | $1.1496 | $1.1496 | 0.0000 |
01/08/2017 | AUD | $1.1491 | $1.1491 | 0.0000 |
31/07/2017 | AUD | $1.1480 | $1.1480 | 0.0000 |
28/07/2017 | AUD | $1.1494 | $1.1494 | 0.0000 |
27/07/2017 | AUD | $1.1499 | $1.1499 | 0.0000 |
26/07/2017 | AUD | $1.1490 | $1.1490 | 0.0000 |
25/07/2017 | AUD | $1.1492 | $1.1492 | 0.0000 |
24/07/2017 | AUD | $1.1494 | $1.1494 | 0.0000 |
21/07/2017 | AUD | $1.1485 | $1.1485 | 0.0000 |
20/07/2017 | AUD | $1.1467 | $1.1467 | 0.0000 |
19/07/2017 | AUD | $1.1468 | $1.1468 | 0.0000 |
18/07/2017 | AUD | $1.1462 | $1.1462 | 0.0000 |
17/07/2017 | AUD | $1.1396 | $1.1396 | 0.0000 |
14/07/2017 | AUD | $1.1394 | $1.1394 | 0.0000 |
13/07/2017 | AUD | $1.1418 | $1.1418 | 0.0000 |
12/07/2017 | AUD | $1.1418 | $1.1418 | 0.0000 |
11/07/2017 | AUD | $1.1419 | $1.1419 | 0.0000 |
10/07/2017 | AUD | $1.1414 | $1.1414 | 0.0000 |
07/07/2017 | AUD | $1.1429 | $1.1429 | 0.0000 |
06/07/2017 | AUD | $1.1434 | $1.1434 | 0.0000 |
05/07/2017 | AUD | $1.1435 | $1.1435 | 0.0000 |
04/07/2017 | AUD | $1.1435 | $1.1435 | 0.0000 |
03/07/2017 | AUD | $1.1444 | $1.1444 | 0.0000 |
30/06/2017 | AUD | $1.1788 | $1.1788 | 0.0000 |
29/06/2017 | AUD | $1.1796 | $1.1796 | 0.0000 |
28/06/2017 | AUD | $1.1807 | $1.1807 | 0.0000 |
27/06/2017 | AUD | $1.1780 | $1.1780 | 0.0000 |
26/06/2017 | AUD | $1.1778 | $1.1778 | 0.0000 |
23/06/2017 | AUD | $1.1775 | $1.1775 | 0.0000 |
22/06/2017 | AUD | $1.1775 | $1.1775 | 0.0000 |
21/06/2017 | AUD | $1.1784 | $1.1784 | 0.0000 |
20/06/2017 | AUD | $1.1772 | $1.1772 | 0.0000 |
19/06/2017 | AUD | $1.1762 | $1.1762 | 0.0000 |
16/06/2017 | AUD | $1.1772 | $1.1772 | 0.0000 |
15/06/2017 | AUD | $1.1773 | $1.1773 | 0.0000 |
14/06/2017 | AUD | $1.1758 | $1.1758 | 0.0000 |
13/06/2017 | AUD | $1.1770 | $1.1770 | 0.0000 |
09/06/2017 | AUD | $1.1771 | $1.1771 | 0.0000 |
08/06/2017 | AUD | $1.1770 | $1.1770 | 0.0000 |
07/06/2017 | AUD | $1.1785 | $1.1785 | 0.0000 |
06/06/2017 | AUD | $1.1788 | $1.1788 | 0.0000 |
05/06/2017 | AUD | $1.1772 | $1.1772 | 0.0000 |
02/06/2017 | AUD | $1.1771 | $1.1771 | 0.0000 |
01/06/2017 | AUD | $1.1747 | $1.1747 | 0.0000 |
31/05/2017 | AUD | $1.1741 | $1.1741 | 0.0000 |
30/05/2017 | AUD | $1.1744 | $1.1744 | 0.0000 |
29/05/2017 | AUD | $1.1744 | $1.1744 | 0.0000 |
26/05/2017 | AUD | $1.1731 | $1.1731 | 0.0000 |
25/05/2017 | AUD | $1.1714 | $1.1714 | 0.0000 |
24/05/2017 | AUD | $1.1716 | $1.1716 | 0.0000 |
23/05/2017 | AUD | $1.1698 | $1.1698 | 0.0000 |
22/05/2017 | AUD | $1.1682 | $1.1682 | 0.0000 |
19/05/2017 | AUD | $1.1679 | $1.1679 | 0.0000 |
18/05/2017 | AUD | $1.1723 | $1.1723 | 0.0000 |
17/05/2017 | AUD | $1.1719 | $1.1719 | 0.0000 |
16/05/2017 | AUD | $1.1709 | $1.1709 | 0.0000 |
15/05/2017 | AUD | $1.1707 | $1.1707 | 0.0000 |
12/05/2017 | AUD | $1.1717 | $1.1717 | 0.0000 |
11/05/2017 | AUD | $1.1718 | $1.1718 | 0.0000 |
10/05/2017 | AUD | $1.1716 | $1.1716 | 0.0000 |
09/05/2017 | AUD | $1.1707 | $1.1707 | 0.0000 |
08/05/2017 | AUD | $1.1705 | $1.1705 | 0.0000 |
05/05/2017 | AUD | $1.1699 | $1.1699 | 0.0000 |
04/05/2017 | AUD | $1.1697 | $1.1697 | 0.0000 |
03/05/2017 | AUD | $1.1706 | $1.1706 | 0.0000 |
02/05/2017 | AUD | $1.1689 | $1.1689 | 0.0000 |
01/05/2017 | AUD | $1.1689 | $1.1689 | 0.0000 |
28/04/2017 | AUD | $1.1675 | $1.1675 | 0.0000 |
27/04/2017 | AUD | $1.1668 | $1.1668 | 0.0000 |
26/04/2017 | AUD | $1.1663 | $1.1663 | 0.0000 |
24/04/2017 | AUD | $1.1638 | $1.1638 | 0.0000 |
21/04/2017 | AUD | $1.1620 | $1.1620 | 0.0000 |
20/04/2017 | AUD | $1.1608 | $1.1608 | 0.0000 |
19/04/2017 | AUD | $1.1620 | $1.1620 | 0.0000 |
18/04/2017 | AUD | $1.1627 | $1.1627 | 0.0000 |
13/04/2017 | AUD | $1.1628 | $1.1628 | 0.0000 |
12/04/2017 | AUD | $1.1638 | $1.1638 | 0.0000 |
11/04/2017 | AUD | $1.1635 | $1.1635 | 0.0000 |
10/04/2017 | AUD | $1.1632 | $1.1632 | 0.0000 |
07/04/2017 | AUD | $1.1631 | $1.1631 | 0.0000 |
06/04/2017 | AUD | $1.1630 | $1.1630 | 0.0000 |
05/04/2017 | AUD | $1.1632 | $1.1632 | 0.0000 |
04/04/2017 | AUD | $1.1635 | $1.1635 | 0.0000 |
03/04/2017 | AUD | $1.1647 | $1.1647 | 0.0000 |
31/03/2017 | AUD | $1.1638 | $1.1638 | 0.0000 |
30/03/2017 | AUD | $1.1628 | $1.1628 | 0.0000 |
29/03/2017 | AUD | $1.1610 | $1.1610 | 0.0000 |
28/03/2017 | AUD | $1.1616 | $1.1616 | 0.0000 |
27/03/2017 | AUD | $1.1613 | $1.1613 | 0.0000 |
24/03/2017 | AUD | $1.1609 | $1.1609 | 0.0000 |
23/03/2017 | AUD | $1.1606 | $1.1606 | 0.0000 |
22/03/2017 | AUD | $1.1637 | $1.1637 | 0.0000 |
21/03/2017 | AUD | $1.1645 | $1.1645 | 0.0000 |
20/03/2017 | AUD | $1.1643 | $1.1643 | 0.0000 |
17/03/2017 | AUD | $1.1642 | $1.1642 | 0.0000 |
16/03/2017 | AUD | $1.1624 | $1.1624 | 0.0000 |
15/03/2017 | AUD | $1.1630 | $1.1630 | 0.0000 |
14/03/2017 | AUD | $1.1626 | $1.1626 | 0.0000 |
13/03/2017 | AUD | $1.1624 | $1.1624 | 0.0000 |
10/03/2017 | AUD | $1.1620 | $1.1620 | 0.0000 |
09/03/2017 | AUD | $1.1620 | $1.1620 | 0.0000 |
08/03/2017 | AUD | $1.1624 | $1.1624 | 0.0000 |
07/03/2017 | AUD | $1.1635 | $1.1635 | 0.0000 |
06/03/2017 | AUD | $1.1636 | $1.1636 | 0.0000 |
03/03/2017 | AUD | $1.1638 | $1.1638 | 0.0000 |
02/03/2017 | AUD | $1.1648 | $1.1648 | 0.0000 |
01/03/2017 | AUD | $1.1621 | $1.1621 | 0.0000 |
28/02/2017 | AUD | $1.1613 | $1.1613 | 0.0000 |
27/02/2017 | AUD | $1.1608 | $1.1608 | 0.0000 |
24/02/2017 | AUD | $1.1616 | $1.1616 | 0.0000 |
23/02/2017 | AUD | $1.1614 | $1.1614 | 0.0000 |
22/02/2017 | AUD | $1.1604 | $1.1604 | 0.0000 |
21/02/2017 | AUD | $1.1601 | $1.1601 | 0.0000 |
20/02/2017 | AUD | $1.1606 | $1.1606 | 0.0000 |
17/02/2017 | AUD | $1.1606 | $1.1606 | 0.0000 |
16/02/2017 | AUD | $1.1594 | $1.1594 | 0.0000 |
15/02/2017 | AUD | $1.1588 | $1.1588 | 0.0000 |
14/02/2017 | AUD | $1.1586 | $1.1586 | 0.0000 |
13/02/2017 | AUD | $1.1574 | $1.1574 | 0.0000 |
10/02/2017 | AUD | $1.1563 | $1.1563 | 0.0000 |
09/02/2017 | AUD | $1.1556 | $1.1556 | 0.0000 |
08/02/2017 | AUD | $1.1563 | $1.1563 | 0.0000 |
07/02/2017 | AUD | $1.1569 | $1.1569 | 0.0000 |
06/02/2017 | AUD | $1.1567 | $1.1567 | 0.0000 |
03/02/2017 | AUD | $1.1554 | $1.1554 | 0.0000 |
02/02/2017 | AUD | $1.1548 | $1.1548 | 0.0000 |
01/02/2017 | AUD | $1.1537 | $1.1537 | 0.0000 |
31/01/2017 | AUD | $1.1555 | $1.1555 | 0.0000 |
30/01/2017 | AUD | $1.1553 | $1.1553 | 0.0000 |
27/01/2017 | AUD | $1.1533 | $1.1533 | 0.0000 |
25/01/2017 | AUD | $1.1533 | $1.1533 | 0.0000 |
24/01/2017 | AUD | $1.1526 | $1.1526 | 0.0000 |
23/01/2017 | AUD | $1.1532 | $1.1532 | 0.0000 |
20/01/2017 | AUD | $1.1530 | $1.1530 | 0.0000 |
19/01/2017 | AUD | $1.1524 | $1.1524 | 0.0000 |
18/01/2017 | AUD | $1.1543 | $1.1543 | 0.0000 |
17/01/2017 | AUD | $1.1535 | $1.1535 | 0.0000 |
16/01/2017 | AUD | $1.1539 | $1.1539 | 0.0000 |
13/01/2017 | AUD | $1.1539 | $1.1539 | 0.0000 |
12/01/2017 | AUD | $1.1537 | $1.1537 | 0.0000 |
11/01/2017 | AUD | $1.1532 | $1.1532 | 0.0000 |
10/01/2017 | AUD | $1.1525 | $1.1525 | 0.0000 |
09/01/2017 | AUD | $1.1513 | $1.1513 | 0.0000 |
06/01/2017 | AUD | $1.1511 | $1.1511 | 0.0000 |
05/01/2017 | AUD | $1.1513 | $1.1513 | 0.0000 |
04/01/2017 | AUD | $1.1490 | $1.1490 | 0.0000 |
03/01/2017 | AUD | $1.1470 | $1.1470 | 0.0000 |
30/12/2016 | AUD | $1.1484 | $1.1484 | 0.0000 |
29/12/2016 | AUD | $1.1492 | $1.1492 | 0.0000 |
28/12/2016 | AUD | $1.1482 | $1.1482 | 0.0000 |
23/12/2016 | AUD | $1.1472 | $1.1472 | 0.0000 |
22/12/2016 | AUD | $1.1470 | $1.1470 | 0.0000 |
21/12/2016 | AUD | $1.1460 | $1.1460 | 0.0000 |
20/12/2016 | AUD | $1.1457 | $1.1457 | 0.0000 |
19/12/2016 | AUD | $1.1465 | $1.1465 | 0.0000 |
16/12/2016 | AUD | $1.1454 | $1.1454 | 0.0000 |
15/12/2016 | AUD | $1.1454 | $1.1454 | 0.0000 |
14/12/2016 | AUD | $1.1447 | $1.1447 | 0.0000 |
13/12/2016 | AUD | $1.1462 | $1.1462 | 0.0000 |
12/12/2016 | AUD | $1.1451 | $1.1451 | 0.0000 |
09/12/2016 | AUD | $1.1439 | $1.1439 | 0.0000 |
08/12/2016 | AUD | $1.1420 | $1.1420 | 0.0000 |
07/12/2016 | AUD | $1.1393 | $1.1393 | 0.0000 |
06/12/2016 | AUD | $1.1383 | $1.1383 | 0.0000 |
05/12/2016 | AUD | $1.1381 | $1.1381 | 0.0000 |
02/12/2016 | AUD | $1.1383 | $1.1383 | 0.0000 |
01/12/2016 | AUD | $1.1415 | $1.1415 | 0.0000 |
30/11/2016 | AUD | $1.1422 | $1.1422 | 0.0000 |
29/11/2016 | AUD | $1.1434 | $1.1434 | 0.0000 |
28/11/2016 | AUD | $1.1427 | $1.1427 | 0.0000 |
25/11/2016 | AUD | $1.1421 | $1.1421 | 0.0000 |
24/11/2016 | AUD | $1.1411 | $1.1411 | 0.0000 |
23/11/2016 | AUD | $1.1411 | $1.1411 | 0.0000 |
22/11/2016 | AUD | $1.1401 | $1.1401 | 0.0000 |
21/11/2016 | AUD | $1.1410 | $1.1410 | 0.0000 |
18/11/2016 | AUD | $1.1394 | $1.1394 | 0.0000 |
17/11/2016 | AUD | $1.1396 | $1.1396 | 0.0000 |
16/11/2016 | AUD | $1.1383 | $1.1383 | 0.0000 |
15/11/2016 | AUD | $1.1412 | $1.1412 | 0.0000 |
14/11/2016 | AUD | $1.1429 | $1.1429 | 0.0000 |
11/11/2016 | AUD | $1.1443 | $1.1443 | 0.0000 |
10/11/2016 | AUD | $1.1450 | $1.1450 | 0.0000 |
09/11/2016 | AUD | $1.1457 | $1.1457 | 0.0000 |
08/11/2016 | AUD | $1.1417 | $1.1417 | 0.0000 |
07/11/2016 | AUD | $1.1415 | $1.1415 | 0.0000 |
04/11/2016 | AUD | $1.1418 | $1.1418 | 0.0000 |
03/11/2016 | AUD | $1.1428 | $1.1428 | 0.0000 |
02/11/2016 | AUD | $1.1445 | $1.1445 | 0.0000 |
01/11/2016 | AUD | $1.1461 | $1.1461 | 0.0000 |
31/10/2016 | AUD | $1.1477 | $1.1477 | 0.0000 |
28/10/2016 | AUD | $1.1503 | $1.1503 | 0.0000 |
27/10/2016 | AUD | $1.1517 | $1.1517 | 0.0000 |
26/10/2016 | AUD | $1.1538 | $1.1538 | 0.0000 |
25/10/2016 | AUD | $1.1535 | $1.1535 | 0.0000 |
24/10/2016 | AUD | $1.1531 | $1.1531 | 0.0000 |
21/10/2016 | AUD | $1.1531 | $1.1531 | 0.0000 |
20/10/2016 | AUD | $1.1519 | $1.1519 | 0.0000 |
19/10/2016 | AUD | $1.1497 | $1.1497 | 0.0000 |
18/10/2016 | AUD | $1.1503 | $1.1503 | 0.0000 |
17/10/2016 | AUD | $1.1508 | $1.1508 | 0.0000 |
14/10/2016 | AUD | $1.1517 | $1.1517 | 0.0000 |
13/10/2016 | AUD | $1.1532 | $1.1532 | 0.0000 |
12/10/2016 | AUD | $1.1544 | $1.1544 | 0.0000 |
11/10/2016 | AUD | $1.1559 | $1.1559 | 0.0000 |
10/10/2016 | AUD | $1.1558 | $1.1558 | 0.0000 |
07/10/2016 | AUD | $1.1558 | $1.1558 | 0.0000 |
06/10/2016 | AUD | $1.1561 | $1.1561 | 0.0000 |
05/10/2016 | AUD | $1.1564 | $1.1564 | 0.0000 |
04/10/2016 | AUD | $1.1571 | $1.1571 | 0.0000 |
30/09/2016 | AUD | $1.1577 | $1.1577 | 0.0000 |
29/09/2016 | AUD | $1.1571 | $1.1571 | 0.0000 |
28/09/2016 | AUD | $1.1560 | $1.1560 | 0.0000 |
27/09/2016 | AUD | $1.1567 | $1.1567 | 0.0000 |
26/09/2016 | AUD | $1.1575 | $1.1575 | 0.0000 |
23/09/2016 | AUD | $1.1556 | $1.1556 | 0.0000 |
22/09/2016 | AUD | $1.1530 | $1.1530 | 0.0000 |
21/09/2016 | AUD | $1.1517 | $1.1517 | 0.0000 |
20/09/2016 | AUD | $1.1513 | $1.1513 | 0.0000 |
19/09/2016 | AUD | $1.1503 | $1.1503 | 0.0000 |
16/09/2016 | AUD | $1.1495 | $1.1495 | 0.0000 |
15/09/2016 | AUD | $1.1490 | $1.1490 | 0.0000 |
14/09/2016 | AUD | $1.1501 | $1.1501 | 0.0000 |
13/09/2016 | AUD | $1.1509 | $1.1509 | 0.0000 |
12/09/2016 | AUD | $1.1551 | $1.1551 | 0.0000 |
09/09/2016 | AUD | $1.1576 | $1.1576 | 0.0000 |
08/09/2016 | AUD | $1.1578 | $1.1578 | 0.0000 |
07/09/2016 | AUD | $1.1558 | $1.1558 | 0.0000 |
06/09/2016 | AUD | $1.1551 | $1.1551 | 0.0000 |
05/09/2016 | AUD | $1.1551 | $1.1551 | 0.0000 |
02/09/2016 | AUD | $1.1540 | $1.1540 | 0.0000 |
01/09/2016 | AUD | $1.1533 | $1.1533 | 0.0000 |
31/08/2016 | AUD | $1.1531 | $1.1531 | 0.0000 |
30/08/2016 | AUD | $1.1523 | $1.1523 | 0.0000 |
29/08/2016 | AUD | $1.1523 | $1.1523 | 0.0000 |
26/08/2016 | AUD | $1.1529 | $1.1529 | 0.0000 |
25/08/2016 | AUD | $1.1544 | $1.1544 | 0.0000 |
24/08/2016 | AUD | $1.1543 | $1.1543 | 0.0000 |
23/08/2016 | AUD | $1.1528 | $1.1528 | 0.0000 |
22/08/2016 | AUD | $1.1534 | $1.1534 | 0.0000 |
19/08/2016 | AUD | $1.1533 | $1.1533 | 0.0000 |
18/08/2016 | AUD | $1.1536 | $1.1536 | 0.0000 |
17/08/2016 | AUD | $1.1550 | $1.1550 | 0.0000 |
16/08/2016 | AUD | $1.1556 | $1.1556 | 0.0000 |
15/08/2016 | AUD | $1.1550 | $1.1550 | 0.0000 |
12/08/2016 | AUD | $1.1545 | $1.1545 | 0.0000 |
11/08/2016 | AUD | $1.1543 | $1.1543 | 0.0000 |
10/08/2016 | AUD | $1.1528 | $1.1528 | 0.0000 |
09/08/2016 | AUD | $1.1529 | $1.1529 | 0.0000 |
08/08/2016 | AUD | $1.1523 | $1.1523 | 0.0000 |
05/08/2016 | AUD | $1.1503 | $1.1503 | 0.0000 |
04/08/2016 | AUD | $1.1497 | $1.1497 | 0.0000 |
03/08/2016 | AUD | $1.1498 | $1.1498 | 0.0000 |
02/08/2016 | AUD | $1.1521 | $1.1521 | 0.0000 |
29/07/2016 | AUD | $1.1508 | $1.1508 | 0.0000 |
28/07/2016 | AUD | $1.1508 | $1.1508 | 0.0000 |
27/07/2016 | AUD | $1.1507 | $1.1507 | 0.0000 |
26/07/2016 | AUD | $1.1503 | $1.1503 | 0.0000 |
25/07/2016 | AUD | $1.1497 | $1.1497 | 0.0000 |
22/07/2016 | AUD | $1.1498 | $1.1498 | 0.0000 |
21/07/2016 | AUD | $1.1485 | $1.1485 | 0.0000 |
20/07/2016 | AUD | $1.1487 | $1.1487 | 0.0000 |
19/07/2016 | AUD | $1.1483 | $1.1483 | 0.0000 |
18/07/2016 | AUD | $1.1483 | $1.1483 | 0.0000 |
15/07/2016 | AUD | $1.1498 | $1.1498 | 0.0000 |
14/07/2016 | AUD | $1.1499 | $1.1499 | 0.0000 |
13/07/2016 | AUD | $1.1499 | $1.1499 | 0.0000 |
12/07/2016 | AUD | $1.1484 | $1.1484 | 0.0000 |
11/07/2016 | AUD | $1.1457 | $1.1457 | 0.0000 |
08/07/2016 | AUD | $1.1435 | $1.1435 | 0.0000 |
07/07/2016 | AUD | $1.1436 | $1.1436 | 0.0000 |
06/07/2016 | AUD | $1.1434 | $1.1434 | 0.0000 |
05/07/2016 | AUD | $1.1440 | $1.1440 | 0.0000 |
04/07/2016 | AUD | $1.1440 | $1.1440 | 0.0000 |
01/07/2016 | AUD | $1.1426 | $1.1426 | 0.0000 |
30/06/2016 | AUD | $1.1449 | $1.1449 | 0.0000 |
29/06/2016 | AUD | $1.1398 | $1.1398 | 0.0000 |
28/06/2016 | AUD | $1.1429 | $1.1429 | 0.0000 |
27/06/2016 | AUD | $1.1485 | $1.1485 | 0.0000 |
24/06/2016 | AUD | $1.1461 | $1.1461 | 0.0000 |
23/06/2016 | AUD | $1.1456 | $1.1456 | 0.0000 |
22/06/2016 | AUD | $1.1455 | $1.1455 | 0.0000 |
21/06/2016 | AUD | $1.1439 | $1.1439 | 0.0000 |
20/06/2016 | AUD | $1.1438 | $1.1438 | 0.0000 |
17/06/2016 | AUD | $1.1444 | $1.1444 | 0.0000 |
16/06/2016 | AUD | $1.1437 | $1.1437 | 0.0000 |
15/06/2016 | AUD | $1.1478 | $1.1478 | 0.0000 |
14/06/2016 | AUD | $1.1514 | $1.1514 | 0.0000 |
10/06/2016 | AUD | $1.1516 | $1.1516 | 0.0000 |
09/06/2016 | AUD | $1.1512 | $1.1512 | 0.0000 |
08/06/2016 | AUD | $1.1490 | $1.1490 | 0.0000 |
07/06/2016 | AUD | $1.1485 | $1.1485 | 0.0000 |
06/06/2016 | AUD | $1.1482 | $1.1482 | 0.0000 |
03/06/2016 | AUD | $1.1476 | $1.1476 | 0.0000 |
02/06/2016 | AUD | $1.1448 | $1.1448 | 0.0000 |
01/06/2016 | AUD | $1.1443 | $1.1443 | 0.0000 |
31/05/2016 | AUD | $1.1431 | $1.1431 | 0.0000 |
30/05/2016 | AUD | $1.1423 | $1.1423 | 0.0000 |
27/05/2016 | AUD | $1.1424 | $1.1424 | 0.0000 |
26/05/2016 | AUD | $1.1405 | $1.1405 | 0.0000 |
25/05/2016 | AUD | $1.1383 | $1.1383 | 0.0000 |
24/05/2016 | AUD | $1.1377 | $1.1377 | 0.0000 |
23/05/2016 | AUD | $1.1354 | $1.1354 | 0.0000 |
20/05/2016 | AUD | $1.1364 | $1.1364 | 0.0000 |
19/05/2016 | AUD | $1.1372 | $1.1372 | 0.0000 |
18/05/2016 | AUD | $1.1390 | $1.1390 | 0.0000 |
17/05/2016 | AUD | $1.1377 | $1.1377 | 0.0000 |
16/05/2016 | AUD | $1.1389 | $1.1389 | 0.0000 |
13/05/2016 | AUD | $1.1404 | $1.1404 | 0.0000 |
12/05/2016 | AUD | $1.1416 | $1.1416 | 0.0000 |
11/05/2016 | AUD | $1.1397 | $1.1397 | 0.0000 |
10/05/2016 | AUD | $1.1380 | $1.1380 | 0.0000 |
09/05/2016 | AUD | $1.1389 | $1.1389 | 0.0000 |
06/05/2016 | AUD | $1.1385 | $1.1385 | 0.0000 |
05/05/2016 | AUD | $1.1393 | $1.1393 | 0.0000 |
04/05/2016 | AUD | $1.1399 | $1.1399 | 0.0000 |
03/05/2016 | AUD | $1.1396 | $1.1396 | 0.0000 |
02/05/2016 | AUD | $1.1397 | $1.1397 | 0.0000 |
29/04/2016 | AUD | $1.1412 | $1.1412 | 0.0000 |
28/04/2016 | AUD | $1.1390 | $1.1390 | 0.0000 |
27/04/2016 | AUD | $1.1383 | $1.1383 | 0.0000 |
26/04/2016 | AUD | $1.1382 | $1.1382 | 0.0000 |
22/04/2016 | AUD | $1.1386 | $1.1386 | 0.0000 |
21/04/2016 | AUD | $1.1393 | $1.1393 | 0.0000 |
20/04/2016 | AUD | $1.1398 | $1.1398 | 0.0000 |
19/04/2016 | AUD | $1.1397 | $1.1397 | 0.0000 |
18/04/2016 | AUD | $1.1386 | $1.1386 | 0.0000 |
15/04/2016 | AUD | $1.1384 | $1.1384 | 0.0000 |
14/04/2016 | AUD | $1.1362 | $1.1362 | 0.0000 |
13/04/2016 | AUD | $1.1363 | $1.1363 | 0.0000 |
12/04/2016 | AUD | $1.1376 | $1.1376 | 0.0000 |
11/04/2016 | AUD | $1.1372 | $1.1372 | 0.0000 |
08/04/2016 | AUD | $1.1383 | $1.1383 | 0.0000 |
07/04/2016 | AUD | $1.1359 | $1.1359 | 0.0000 |
06/04/2016 | AUD | $1.1352 | $1.1352 | 0.0000 |
05/04/2016 | AUD | $1.1379 | $1.1379 | 0.0000 |
04/04/2016 | AUD | $1.1385 | $1.1385 | 0.0000 |
01/04/2016 | AUD | $1.1361 | $1.1361 | 0.0000 |
31/03/2016 | AUD | $1.1351 | $1.1351 | 0.0000 |
30/03/2016 | AUD | $1.1327 | $1.1327 | 0.0000 |
29/03/2016 | AUD | $1.1335 | $1.1335 | 0.0000 |
24/03/2016 | AUD | $1.1337 | $1.1337 | 0.0000 |
23/03/2016 | AUD | $1.1320 | $1.1320 | 0.0000 |
22/03/2016 | AUD | $1.1320 | $1.1320 | 0.0000 |
21/03/2016 | AUD | $1.1306 | $1.1306 | 0.0000 |
18/03/2016 | AUD | $1.1293 | $1.1293 | 0.0000 |
17/03/2016 | AUD | $1.1296 | $1.1296 | 0.0000 |
16/03/2016 | AUD | $1.1307 | $1.1307 | 0.0000 |
15/03/2016 | AUD | $1.1303 | $1.1303 | 0.0000 |
14/03/2016 | AUD | $1.1267 | $1.1267 | 0.0000 |
11/03/2016 | AUD | $1.1278 | $1.1278 | 0.0000 |
10/03/2016 | AUD | $1.1291 | $1.1291 | 0.0000 |
09/03/2016 | AUD | $1.1307 | $1.1307 | 0.0000 |
08/03/2016 | AUD | $1.1305 | $1.1305 | 0.0000 |
07/03/2016 | AUD | $1.1309 | $1.1309 | 0.0000 |
04/03/2016 | AUD | $1.1319 | $1.1319 | 0.0000 |
03/03/2016 | AUD | $1.1323 | $1.1323 | 0.0000 |
02/03/2016 | AUD | $1.1336 | $1.1336 | 0.0000 |
01/03/2016 | AUD | $1.1320 | $1.1320 | 0.0000 |
29/02/2016 | AUD | $1.1298 | $1.1298 | 0.0000 |
26/02/2016 | AUD | $1.1268 | $1.1268 | 0.0000 |
25/02/2016 | AUD | $1.1263 | $1.1263 | 0.0000 |
24/02/2016 | AUD | $1.1268 | $1.1268 | 0.0000 |
23/02/2016 | AUD | $1.1234 | $1.1234 | 0.0000 |
22/02/2016 | AUD | $1.1227 | $1.1227 | 0.0000 |
19/02/2016 | AUD | $1.1227 | $1.1227 | 0.0000 |
18/02/2016 | AUD | $1.1194 | $1.1194 | 0.0000 |
17/02/2016 | AUD | $1.1170 | $1.1170 | 0.0000 |
16/02/2016 | AUD | $1.1164 | $1.1164 | 0.0000 |
15/02/2016 | AUD | $1.1196 | $1.1196 | 0.0000 |
12/02/2016 | AUD | $1.1197 | $1.1197 | 0.0000 |
11/02/2016 | AUD | $1.1185 | $1.1185 | 0.0000 |
10/02/2016 | AUD | $1.1185 | $1.1185 | 0.0000 |
09/02/2016 | AUD | $1.1232 | $1.1232 | 0.0000 |
08/02/2016 | AUD | $1.1258 | $1.1258 | 0.0000 |
05/02/2016 | AUD | $1.1260 | $1.1260 | 0.0000 |
04/02/2016 | AUD | $1.1264 | $1.1264 | 0.0000 |
03/02/2016 | AUD | $1.1293 | $1.1293 | 0.0000 |
02/02/2016 | AUD | $1.1292 | $1.1292 | 0.0000 |
01/02/2016 | AUD | $1.1291 | $1.1291 | 0.0000 |
29/01/2016 | AUD | $1.1263 | $1.1263 | 0.0000 |
28/01/2016 | AUD | $1.1273 | $1.1273 | 0.0000 |
27/01/2016 | AUD | $1.1291 | $1.1291 | 0.0000 |
25/01/2016 | AUD | $1.1292 | $1.1292 | 0.0000 |
22/01/2016 | AUD | $1.1275 | $1.1275 | 0.0000 |
21/01/2016 | AUD | $1.1305 | $1.1305 | 0.0000 |
20/01/2016 | AUD | $1.1309 | $1.1309 | 0.0000 |
19/01/2016 | AUD | $1.1336 | $1.1336 | 0.0000 |
18/01/2016 | AUD | $1.1337 | $1.1337 | 0.0000 |
15/01/2016 | AUD | $1.1338 | $1.1338 | 0.0000 |
14/01/2016 | AUD | $1.1361 | $1.1361 | 0.0000 |
13/01/2016 | AUD | $1.1359 | $1.1359 | 0.0000 |
12/01/2016 | AUD | $1.1361 | $1.1361 | 0.0000 |
11/01/2016 | AUD | $1.1365 | $1.1365 | 0.0000 |
08/01/2016 | AUD | $1.1385 | $1.1385 | 0.0000 |
07/01/2016 | AUD | $1.1404 | $1.1404 | 0.0000 |
06/01/2016 | AUD | $1.1417 | $1.1417 | 0.0000 |
05/01/2016 | AUD | $1.1405 | $1.1405 | 0.0000 |
04/01/2016 | AUD | $1.1442 | $1.1442 | 0.0000 |
31/12/2015 | AUD | $1.1442 | $1.1442 | 0.0000 |
30/12/2015 | AUD | $1.1423 | $1.1423 | 0.0000 |
29/12/2015 | AUD | $1.1425 | $1.1425 | 0.0000 |
28/12/2015 | AUD | $1.1410 | $1.1410 | 0.0000 |
24/12/2015 | AUD | $1.1410 | $1.1410 | 0.0000 |
23/12/2015 | AUD | $1.1401 | $1.1401 | 0.0000 |
22/12/2015 | AUD | $1.1400 | $1.1400 | 0.0000 |
21/12/2015 | AUD | $1.1419 | $1.1419 | 0.0000 |
18/12/2015 | AUD | $1.1424 | $1.1424 | 0.0000 |
17/12/2015 | AUD | $1.1393 | $1.1393 | 0.0000 |
16/12/2015 | AUD | $1.1388 | $1.1388 | 0.0000 |
15/12/2015 | AUD | $1.1397 | $1.1397 | 0.0000 |
14/12/2015 | AUD | $1.1420 | $1.1420 | 0.0000 |
11/12/2015 | AUD | $1.1416 | $1.1416 | 0.0000 |
10/12/2015 | AUD | $1.1429 | $1.1429 | 0.0000 |
09/12/2015 | AUD | $1.1440 | $1.1440 | 0.0000 |
08/12/2015 | AUD | $1.1439 | $1.1439 | 0.0000 |
07/12/2015 | AUD | $1.1417 | $1.1417 | 0.0000 |
04/12/2015 | AUD | $1.1424 | $1.1424 | 0.0000 |
03/12/2015 | AUD | $1.1494 | $1.1494 | 0.0000 |
02/12/2015 | AUD | $1.1488 | $1.1488 | 0.0000 |
01/12/2015 | AUD | $1.1468 | $1.1468 | 0.0000 |
30/11/2015 | AUD | $1.1471 | $1.1471 | 0.0000 |
27/11/2015 | AUD | $1.1445 | $1.1445 | 0.0000 |
26/11/2015 | AUD | $1.1449 | $1.1449 | 0.0000 |
25/11/2015 | AUD | $1.1449 | $1.1449 | 0.0000 |
24/11/2015 | AUD | $1.1460 | $1.1460 | 0.0000 |
23/11/2015 | AUD | $1.1451 | $1.1451 | 0.0000 |
20/11/2015 | AUD | $1.1463 | $1.1463 | 0.0000 |
19/11/2015 | AUD | $1.1462 | $1.1462 | 0.0000 |
18/11/2015 | AUD | $1.1436 | $1.1436 | 0.0000 |
17/11/2015 | AUD | $1.1415 | $1.1415 | 0.0000 |
16/11/2015 | AUD | $1.1418 | $1.1418 | 0.0000 |
13/11/2015 | AUD | $1.1432 | $1.1432 | 0.0000 |
12/11/2015 | AUD | $1.1439 | $1.1439 | 0.0000 |
11/11/2015 | AUD | $1.1440 | $1.1440 | 0.0000 |
10/11/2015 | AUD | $1.1445 | $1.1445 | 0.0000 |
09/11/2015 | AUD | $1.1451 | $1.1451 | 0.0000 |
06/11/2015 | AUD | $1.1448 | $1.1448 | 0.0000 |
05/11/2015 | AUD | $1.1445 | $1.1445 | 0.0000 |
04/11/2015 | AUD | $1.1437 | $1.1437 | 0.0000 |
03/11/2015 | AUD | $1.1445 | $1.1445 | 0.0000 |
02/11/2015 | AUD | $1.1435 | $1.1435 | 0.0000 |
30/10/2015 | AUD | $1.1436 | $1.1436 | 0.0000 |
29/10/2015 | AUD | $1.1440 | $1.1440 | 0.0000 |
28/10/2015 | AUD | $1.1427 | $1.1427 | 0.0000 |
27/10/2015 | AUD | $1.1413 | $1.1413 | 0.0000 |
26/10/2015 | AUD | $1.1373 | $1.1373 | 0.0000 |
23/10/2015 | AUD | $1.1381 | $1.1381 | 0.0000 |
22/10/2015 | AUD | $1.1373 | $1.1373 | 0.0000 |
21/10/2015 | AUD | $1.1368 | $1.1368 | 0.0000 |
20/10/2015 | AUD | $1.1361 | $1.1361 | 0.0000 |
19/10/2015 | AUD | $1.1344 | $1.1344 | 0.0000 |
16/10/2015 | AUD | $1.1319 | $1.1319 | 0.0000 |
15/10/2015 | AUD | $1.1321 | $1.1321 | 0.0000 |
14/10/2015 | AUD | $1.1326 | $1.1326 | 0.0000 |
13/10/2015 | AUD | $1.1314 | $1.1314 | 0.0000 |
12/10/2015 | AUD | $1.1313 | $1.1313 | 0.0000 |
09/10/2015 | AUD | $1.1334 | $1.1334 | 0.0000 |
08/10/2015 | AUD | $1.1331 | $1.1331 | 0.0000 |
07/10/2015 | AUD | $1.1357 | $1.1357 | 0.0000 |
06/10/2015 | AUD | $1.1367 | $1.1367 | 0.0000 |
02/10/2015 | AUD | $1.1336 | $1.1336 | 0.0000 |
01/10/2015 | AUD | $1.1326 | $1.1326 | 0.0000 |
30/09/2015 | AUD | $1.1323 | $1.1323 | 0.0000 |
29/09/2015 | AUD | $1.1371 | $1.1371 | 0.0000 |
28/09/2015 | AUD | $1.1381 | $1.1381 | 0.0000 |
25/09/2015 | AUD | $1.1406 | $1.1406 | 0.0000 |
24/09/2015 | AUD | $1.1414 | $1.1414 | 0.0000 |
23/09/2015 | AUD | $1.1434 | $1.1434 | 0.0000 |
22/09/2015 | AUD | $1.1426 | $1.1426 | 0.0000 |
21/09/2015 | AUD | $1.1419 | $1.1419 | 0.0000 |
18/09/2015 | AUD | $1.1406 | $1.1406 | 0.0000 |
17/09/2015 | AUD | $1.1410 | $1.1410 | 0.0000 |
16/09/2015 | AUD | $1.1423 | $1.1423 | 0.0000 |
15/09/2015 | AUD | $1.1430 | $1.1430 | 0.0000 |
14/09/2015 | AUD | $1.1432 | $1.1432 | 0.0000 |
11/09/2015 | AUD | $1.1433 | $1.1433 | 0.0000 |
10/09/2015 | AUD | $1.1442 | $1.1442 | 0.0000 |
09/09/2015 | AUD | $1.1413 | $1.1413 | 0.0000 |
08/09/2015 | AUD | $1.1422 | $1.1422 | 0.0000 |
07/09/2015 | AUD | $1.1422 | $1.1422 | 0.0000 |
04/09/2015 | AUD | $1.1421 | $1.1421 | 0.0000 |
03/09/2015 | AUD | $1.1402 | $1.1402 | 0.0000 |
02/09/2015 | AUD | $1.1377 | $1.1377 | 0.0000 |
01/09/2015 | AUD | $1.1437 | $1.1437 | 0.0000 |
31/08/2015 | AUD | $1.1431 | $1.1431 | 0.0000 |
28/08/2015 | AUD | $1.1405 | $1.1405 | 0.0000 |
27/08/2015 | AUD | $1.1376 | $1.1376 | 0.0000 |
26/08/2015 | AUD | $1.1342 | $1.1342 | 0.0000 |
25/08/2015 | AUD | $1.1397 | $1.1397 | 0.0000 |
24/08/2015 | AUD | $1.1479 | $1.1479 | 0.0000 |
21/08/2015 | AUD | $1.1542 | $1.1542 | 0.0000 |
20/08/2015 | AUD | $1.1569 | $1.1569 | 0.0000 |
19/08/2015 | AUD | $1.1582 | $1.1582 | 0.0000 |
18/08/2015 | AUD | $1.1566 | $1.1566 | 0.0000 |
17/08/2015 | AUD | $1.1557 | $1.1557 | 0.0000 |
14/08/2015 | AUD | $1.1551 | $1.1551 | 0.0000 |
13/08/2015 | AUD | $1.1549 | $1.1549 | 0.0000 |
12/08/2015 | AUD | $1.1586 | $1.1586 | 0.0000 |
11/08/2015 | AUD | $1.1575 | $1.1575 | 0.0000 |
10/08/2015 | AUD | $1.1556 | $1.1556 | 0.0000 |
07/08/2015 | AUD | $1.1590 | $1.1590 | 0.0000 |
06/08/2015 | AUD | $1.1587 | $1.1587 | 0.0000 |
05/08/2015 | AUD | $1.1570 | $1.1570 | 0.0000 |
04/08/2015 | AUD | $1.1595 | $1.1595 | 0.0000 |
31/07/2015 | AUD | $1.1535 | $1.1535 | 0.0000 |
30/07/2015 | AUD | $1.1506 | $1.1506 | 0.0000 |
29/07/2015 | AUD | $1.1478 | $1.1478 | 0.0000 |
28/07/2015 | AUD | $1.1506 | $1.1506 | 0.0000 |
27/07/2015 | AUD | $1.1547 | $1.1547 | 0.0000 |
24/07/2015 | AUD | $1.1555 | $1.1555 | 0.0000 |
23/07/2015 | AUD | $1.1549 | $1.1549 | 0.0000 |
22/07/2015 | AUD | $1.1550 | $1.1550 | 0.0000 |
21/07/2015 | AUD | $1.1560 | $1.1560 | 0.0000 |
20/07/2015 | AUD | $1.1543 | $1.1543 | 0.0000 |
17/07/2015 | AUD | $1.1524 | $1.1524 | 0.0000 |
16/07/2015 | AUD | $1.1509 | $1.1509 | 0.0000 |
15/07/2015 | AUD | $1.1503 | $1.1503 | 0.0000 |
14/07/2015 | AUD | $1.1469 | $1.1469 | 0.0000 |
13/07/2015 | AUD | $1.1418 | $1.1418 | 0.0000 |
10/07/2015 | AUD | $1.1382 | $1.1382 | 0.0000 |
09/07/2015 | AUD | $1.1403 | $1.1403 | 0.0000 |
08/07/2015 | AUD | $1.1438 | $1.1438 | 0.0000 |
07/07/2015 | AUD | $1.1425 | $1.1425 | 0.0000 |
06/07/2015 | AUD | $1.1455 | $1.1455 | 0.0000 |
03/07/2015 | AUD | $1.1456 | $1.1456 | 0.0000 |
02/07/2015 | AUD | $1.1462 | $1.1462 | 0.0000 |
01/07/2015 | AUD | $1.1453 | $1.1453 | 0.0000 |
30/06/2015 | AUD | $1.1496 | $1.1496 | 0.0000 |
29/06/2015 | AUD | $1.1546 | $1.1546 | 0.0000 |
26/06/2015 | AUD | $1.1545 | $1.1545 | 0.0000 |
25/06/2015 | AUD | $1.1568 | $1.1568 | 0.0000 |
24/06/2015 | AUD | $1.1569 | $1.1569 | 0.0000 |
23/06/2015 | AUD | $1.1533 | $1.1533 | 0.0000 |
22/06/2015 | AUD | $1.1501 | $1.1501 | 0.0000 |
19/06/2015 | AUD | $1.1492 | $1.1492 | 0.0000 |
18/06/2015 | AUD | $1.1498 | $1.1498 | 0.0000 |
17/06/2015 | AUD | $1.1494 | $1.1494 | 0.0000 |
16/06/2015 | AUD | $1.1528 | $1.1528 | 0.0000 |
15/06/2015 | AUD | $1.1528 | $1.1528 | 0.0000 |
12/06/2015 | AUD | $1.1540 | $1.1540 | 0.0000 |
11/06/2015 | AUD | $1.1499 | $1.1499 | 0.0000 |
10/06/2015 | AUD | $1.1495 | $1.1495 | 0.0000 |
09/06/2015 | AUD | $1.1531 | $1.1531 | 0.0000 |
05/06/2015 | AUD | $1.1575 | $1.1575 | 0.0000 |
04/06/2015 | AUD | $1.1579 | $1.1579 | 0.0000 |
03/06/2015 | AUD | $1.1587 | $1.1587 | 0.0000 |
02/06/2015 | AUD | $1.1609 | $1.1609 | 0.0000 |
01/06/2015 | AUD | $1.1606 | $1.1606 | 0.0000 |
29/05/2015 | AUD | $1.1625 | $1.1625 | 0.0000 |
28/05/2015 | AUD | $1.1616 | $1.1616 | 0.0000 |
27/05/2015 | AUD | $1.1604 | $1.1604 | 0.0000 |
26/05/2015 | AUD | $1.1608 | $1.1608 | 0.0000 |
25/05/2015 | AUD | $1.1593 | $1.1593 | 0.0000 |
22/05/2015 | AUD | $1.1594 | $1.1594 | 0.0000 |
21/05/2015 | AUD | $1.1588 | $1.1588 | 0.0000 |
20/05/2015 | AUD | $1.1574 | $1.1574 | 0.0000 |
19/05/2015 | AUD | $1.1548 | $1.1548 | 0.0000 |
18/05/2015 | AUD | $1.1541 | $1.1541 | 0.0000 |
15/05/2015 | AUD | $1.1518 | $1.1518 | 0.0000 |
14/05/2015 | AUD | $1.1509 | $1.1509 | 0.0000 |
13/05/2015 | AUD | $1.1509 | $1.1509 | 0.0000 |
12/05/2015 | AUD | $1.1530 | $1.1530 | 0.0000 |
11/05/2015 | AUD | $1.1547 | $1.1547 | 0.0000 |
08/05/2015 | AUD | $1.1475 | $1.1475 | 0.0000 |
07/05/2015 | AUD | $1.1458 | $1.1458 | 0.0000 |
06/05/2015 | AUD | $1.1482 | $1.1482 | 0.0000 |
05/05/2015 | AUD | $1.1536 | $1.1536 | 0.0000 |
04/05/2015 | AUD | $1.1536 | $1.1536 | 0.0000 |
01/05/2015 | AUD | $1.1518 | $1.1518 | 0.0000 |
30/04/2015 | AUD | $1.1557 | $1.1557 | 0.0000 |
29/04/2015 | AUD | $1.1620 | $1.1620 | 0.0000 |
28/04/2015 | AUD | $1.1659 | $1.1659 | 0.0000 |
27/04/2015 | AUD | $1.1654 | $1.1654 | 0.0000 |
24/04/2015 | AUD | $1.1638 | $1.1638 | 0.0000 |
23/04/2015 | AUD | $1.1638 | $1.1638 | 0.0000 |
22/04/2015 | AUD | $1.1643 | $1.1643 | 0.0000 |
21/04/2015 | AUD | $1.1629 | $1.1629 | 0.0000 |
20/04/2015 | AUD | $1.1612 | $1.1612 | 0.0000 |
17/04/2015 | AUD | $1.1660 | $1.1660 | 0.0000 |
16/04/2015 | AUD | $1.1690 | $1.1690 | 0.0000 |
15/04/2015 | AUD | $1.1692 | $1.1692 | 0.0000 |
14/04/2015 | AUD | $1.1706 | $1.1706 | 0.0000 |
13/04/2015 | AUD | $1.1693 | $1.1693 | 0.0000 |
10/04/2015 | AUD | $1.1672 | $1.1672 | 0.0000 |
09/04/2015 | AUD | $1.1640 | $1.1640 | 0.0000 |
08/04/2015 | AUD | $1.1610 | $1.1610 | 0.0000 |
07/04/2015 | AUD | $1.1598 | $1.1598 | 0.0000 |
02/04/2015 | AUD | $1.1604 | $1.1604 | 0.0000 |
01/04/2015 | AUD | $1.1624 | $1.1624 | 0.0000 |
31/03/2015 | AUD | $1.1632 | $1.1632 | 0.0000 |
30/03/2015 | AUD | $1.1577 | $1.1577 | 0.0000 |
27/03/2015 | AUD | $1.1564 | $1.1564 | 0.0000 |
26/03/2015 | AUD | $1.1595 | $1.1595 | 0.0000 |
25/03/2015 | AUD | $1.1640 | $1.1640 | 0.0000 |
24/03/2015 | AUD | $1.1634 | $1.1634 | 0.0000 |
23/03/2015 | AUD | $1.1660 | $1.1660 | 0.0000 |
20/03/2015 | AUD | $1.1656 | $1.1656 | 0.0000 |
19/03/2015 | AUD | $1.1641 | $1.1641 | 0.0000 |
18/03/2015 | AUD | $1.1625 | $1.1625 | 0.0000 |
17/03/2015 | AUD | $1.1613 | $1.1613 | 0.0000 |
16/03/2015 | AUD | $1.1584 | $1.1584 | 0.0000 |
13/03/2015 | AUD | $1.1585 | $1.1585 | 0.0000 |
12/03/2015 | AUD | $1.1547 | $1.1547 | 0.0000 |
11/03/2015 | AUD | $1.1516 | $1.1516 | 0.0000 |
10/03/2015 | AUD | $1.1535 | $1.1535 | 0.0000 |
09/03/2015 | AUD | $1.1537 | $1.1537 | 0.0000 |
06/03/2015 | AUD | $1.1547 | $1.1547 | 0.0000 |
05/03/2015 | AUD | $1.1524 | $1.1524 | 0.0000 |
04/03/2015 | AUD | $1.1531 | $1.1531 | 0.0000 |
03/03/2015 | AUD | $1.1557 | $1.1557 | 0.0000 |
02/03/2015 | AUD | $1.1538 | $1.1538 | 0.0000 |
27/02/2015 | AUD | $1.1546 | $1.1546 | 0.0000 |
26/02/2015 | AUD | $1.1535 | $1.1535 | 0.0000 |
25/02/2015 | AUD | $1.1532 | $1.1532 | 0.0000 |
24/02/2015 | AUD | $1.1504 | $1.1504 | 0.0000 |
23/02/2015 | AUD | $1.1492 | $1.1492 | 0.0000 |
20/02/2015 | AUD | $1.1482 | $1.1482 | 0.0000 |
19/02/2015 | AUD | $1.1459 | $1.1459 | 0.0000 |
18/02/2015 | AUD | $1.1448 | $1.1448 | 0.0000 |
17/02/2015 | AUD | $1.1453 | $1.1453 | 0.0000 |
16/02/2015 | AUD | $1.1442 | $1.1442 | 0.0000 |
13/02/2015 | AUD | $1.1443 | $1.1443 | 0.0000 |
12/02/2015 | AUD | $1.1421 | $1.1421 | 0.0000 |
11/02/2015 | AUD | $1.1405 | $1.1405 | 0.0000 |
10/02/2015 | AUD | $1.1375 | $1.1375 | 0.0000 |
09/02/2015 | AUD | $1.1410 | $1.1410 | 0.0000 |
06/02/2015 | AUD | $1.1419 | $1.1419 | 0.0000 |
05/02/2015 | AUD | $1.1399 | $1.1399 | 0.0000 |
04/02/2015 | AUD | $1.1410 | $1.1410 | 0.0000 |
03/02/2015 | AUD | $1.1391 | $1.1391 | 0.0000 |
02/02/2015 | AUD | $1.1392 | $1.1392 | 0.0000 |
30/01/2015 | AUD | $1.1385 | $1.1385 | 0.0000 |
29/01/2015 | AUD | $1.1386 | $1.1386 | 0.0000 |
28/01/2015 | AUD | $1.1386 | $1.1386 | 0.0000 |
27/01/2015 | AUD | $1.1395 | $1.1395 | 0.0000 |
23/01/2015 | AUD | $1.1346 | $1.1346 | 0.0000 |
22/01/2015 | AUD | $1.1311 | $1.1311 | 0.0000 |
21/01/2015 | AUD | $1.1307 | $1.1307 | 0.0000 |
20/01/2015 | AUD | $1.1272 | $1.1272 | 0.0000 |
19/01/2015 | AUD | $1.1272 | $1.1272 | 0.0000 |
16/01/2015 | AUD | $1.1273 | $1.1273 | 0.0000 |
15/01/2015 | AUD | $1.1320 | $1.1320 | 0.0000 |
14/01/2015 | AUD | $1.1344 | $1.1344 | 0.0000 |
13/01/2015 | AUD | $1.1342 | $1.1342 | 0.0000 |
12/01/2015 | AUD | $1.1359 | $1.1359 | 0.0000 |
09/01/2015 | AUD | $1.1369 | $1.1369 | 0.0000 |
08/01/2015 | AUD | $1.1329 | $1.1329 | 0.0000 |
07/01/2015 | AUD | $1.1280 | $1.1280 | 0.0000 |
06/01/2015 | AUD | $1.1316 | $1.1316 | 0.0000 |
05/01/2015 | AUD | $1.1359 | $1.1359 | 0.0000 |
02/01/2015 | AUD | $1.1348 | $1.1348 | 0.0000 |
31/12/2014 | AUD | $1.1349 | $1.1349 | 0.0000 |
30/12/2014 | AUD | $1.1363 | $1.1363 | 0.0000 |
29/12/2014 | AUD | $1.1332 | $1.1332 | 0.0000 |
24/12/2014 | AUD | $1.1331 | $1.1331 | 0.0000 |
23/12/2014 | AUD | $1.1321 | $1.1321 | 0.0000 |
22/12/2014 | AUD | $1.1303 | $1.1303 | 0.0000 |
19/12/2014 | AUD | $1.1259 | $1.1259 | 0.0000 |
18/12/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
17/12/2014 | AUD | $1.1185 | $1.1185 | 0.0000 |
16/12/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
15/12/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
12/12/2014 | AUD | $1.1224 | $1.1224 | 0.0000 |
11/12/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
10/12/2014 | AUD | $1.1214 | $1.1214 | 0.0000 |
09/12/2014 | AUD | $1.1258 | $1.1258 | 0.0000 |
08/12/2014 | AUD | $1.1252 | $1.1252 | 0.0000 |
05/12/2014 | AUD | $1.1226 | $1.1226 | 0.0000 |
04/12/2014 | AUD | $1.1213 | $1.1213 | 0.0000 |
03/12/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
02/12/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
01/12/2014 | AUD | $1.1274 | $1.1274 | 0.0000 |
28/11/2014 | AUD | $1.1208 | $1.1208 | 0.0000 |
27/11/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
26/11/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
25/11/2014 | AUD | $1.1197 | $1.1197 | 0.0000 |
24/11/2014 | AUD | $1.1193 | $1.1193 | 0.0000 |
21/11/2014 | AUD | $1.1162 | $1.1162 | 0.0000 |
20/11/2014 | AUD | $1.1145 | $1.1145 | 0.0000 |
19/11/2014 | AUD | $1.1146 | $1.1146 | 0.0000 |
18/11/2014 | AUD | $1.1125 | $1.1125 | 0.0000 |
17/11/2014 | AUD | $1.1112 | $1.1112 | 0.0000 |
14/11/2014 | AUD | $1.1122 | $1.1122 | 0.0000 |
13/11/2014 | AUD | $1.1082 | $1.1082 | 0.0000 |
12/11/2014 | AUD | $1.1076 | $1.1076 | 0.0000 |
11/11/2014 | AUD | $1.1079 | $1.1079 | 0.0000 |
10/11/2014 | AUD | $1.1057 | $1.1057 | 0.0000 |
07/11/2014 | AUD | $1.1078 | $1.1078 | 0.0000 |
06/11/2014 | AUD | $1.1047 | $1.1047 | 0.0000 |
05/11/2014 | AUD | $1.1001 | $1.1001 | 0.0000 |
04/11/2014 | AUD | $1.1009 | $1.1009 | 0.0000 |
03/11/2014 | AUD | $1.1044 | $1.1044 | 0.0000 |
31/10/2014 | AUD | $1.0892 | $1.0892 | 0.0000 |
30/10/2014 | AUD | $1.0819 | $1.0819 | 0.0000 |
29/10/2014 | AUD | $1.0837 | $1.0837 | 0.0000 |
28/10/2014 | AUD | $1.0823 | $1.0823 | 0.0000 |
27/10/2014 | AUD | $1.0820 | $1.0820 | 0.0000 |
24/10/2014 | AUD | $1.0793 | $1.0793 | 0.0000 |
23/10/2014 | AUD | $1.0788 | $1.0788 | 0.0000 |
22/10/2014 | AUD | $1.0763 | $1.0763 | 0.0000 |
21/10/2014 | AUD | $1.0688 | $1.0688 | 0.0000 |
20/10/2014 | AUD | $1.0651 | $1.0651 | 0.0000 |
17/10/2014 | AUD | $1.0609 | $1.0609 | 0.0000 |
16/10/2014 | AUD | $1.0639 | $1.0639 | 0.0000 |
15/10/2014 | AUD | $1.0674 | $1.0674 | 0.0000 |
14/10/2014 | AUD | $1.0709 | $1.0709 | 0.0000 |
13/10/2014 | AUD | $1.0732 | $1.0732 | 0.0000 |
10/10/2014 | AUD | $1.0831 | $1.0831 | 0.0000 |
09/10/2014 | AUD | $1.0840 | $1.0840 | 0.0000 |
08/10/2014 | AUD | $1.0832 | $1.0832 | 0.0000 |
07/10/2014 | AUD | $1.0917 | $1.0917 | 0.0000 |
03/10/2014 | AUD | $1.0833 | $1.0833 | 0.0000 |
02/10/2014 | AUD | $1.0890 | $1.0890 | 0.0000 |
01/10/2014 | AUD | $1.0968 | $1.0968 | 0.0000 |
30/09/2014 | AUD | $1.0937 | $1.0937 | 0.0000 |
29/09/2014 | AUD | $1.0950 | $1.0950 | 0.0000 |
26/09/2014 | AUD | $1.0929 | $1.0929 | 0.0000 |
25/09/2014 | AUD | $1.0950 | $1.0950 | 0.0000 |
24/09/2014 | AUD | $1.0918 | $1.0918 | 0.0000 |
23/09/2014 | AUD | $1.0958 | $1.0958 | 0.0000 |
22/09/2014 | AUD | $1.0990 | $1.0990 | 0.0000 |
19/09/2014 | AUD | $1.0947 | $1.0947 | 0.0000 |
18/09/2014 | AUD | $1.0932 | $1.0932 | 0.0000 |
17/09/2014 | AUD | $1.0901 | $1.0901 | 0.0000 |
16/09/2014 | AUD | $1.0911 | $1.0911 | 0.0000 |
15/09/2014 | AUD | $1.0935 | $1.0935 | 0.0000 |
12/09/2014 | AUD | $1.0961 | $1.0961 | 0.0000 |
11/09/2014 | AUD | $1.0941 | $1.0941 | 0.0000 |
10/09/2014 | AUD | $1.0954 | $1.0954 | 0.0000 |
09/09/2014 | AUD | $1.0991 | $1.0991 | 0.0000 |
08/09/2014 | AUD | $1.0982 | $1.0982 | 0.0000 |
05/09/2014 | AUD | $1.0980 | $1.0980 | 0.0000 |
04/09/2014 | AUD | $1.0945 | $1.0945 | 0.0000 |
03/09/2014 | AUD | $1.0955 | $1.0955 | 0.0000 |
02/09/2014 | AUD | $1.0962 | $1.0962 | 0.0000 |
01/09/2014 | AUD | $1.0962 | $1.0962 | 0.0000 |
29/08/2014 | AUD | $1.0919 | $1.0919 | 0.0000 |
28/08/2014 | AUD | $1.0918 | $1.0918 | 0.0000 |
27/08/2014 | AUD | $1.0914 | $1.0914 | 0.0000 |
26/08/2014 | AUD | $1.0864 | $1.0864 | 0.0000 |
25/08/2014 | AUD | $1.0864 | $1.0864 | 0.0000 |
22/08/2014 | AUD | $1.0857 | $1.0857 | 0.0000 |
21/08/2014 | AUD | $1.0845 | $1.0845 | 0.0000 |
20/08/2014 | AUD | $1.0822 | $1.0822 | 0.0000 |
19/08/2014 | AUD | $1.0785 | $1.0785 | 0.0000 |
18/08/2014 | AUD | $1.0744 | $1.0744 | 0.0000 |
15/08/2014 | AUD | $1.0734 | $1.0734 | 0.0000 |
14/08/2014 | AUD | $1.0695 | $1.0695 | 0.0000 |
13/08/2014 | AUD | $1.0664 | $1.0664 | 0.0000 |
12/08/2014 | AUD | $1.0655 | $1.0655 | 0.0000 |
11/08/2014 | AUD | $1.0626 | $1.0626 | 0.0000 |
08/08/2014 | AUD | $1.0603 | $1.0603 | 0.0000 |
07/08/2014 | AUD | $1.0632 | $1.0632 | 0.0000 |
06/08/2014 | AUD | $1.0648 | $1.0648 | 0.0000 |
05/08/2014 | AUD | $1.0625 | $1.0625 | 0.0000 |
01/08/2014 | AUD | $1.0664 | $1.0664 | 0.0000 |
31/07/2014 | AUD | $1.0740 | $1.0740 | 0.0000 |
30/07/2014 | AUD | $1.0761 | $1.0761 | 0.0000 |
29/07/2014 | AUD | $1.0767 | $1.0767 | 0.0000 |
28/07/2014 | AUD | $1.0792 | $1.0792 | 0.0000 |
25/07/2014 | AUD | $1.0810 | $1.0810 | 0.0000 |
24/07/2014 | AUD | $1.0814 | $1.0814 | 0.0000 |
23/07/2014 | AUD | $1.0782 | $1.0782 | 0.0000 |
22/07/2014 | AUD | $1.0765 | $1.0765 | 0.0000 |
21/07/2014 | AUD | $1.0768 | $1.0768 | 0.0000 |
18/07/2014 | AUD | $1.0750 | $1.0750 | 0.0000 |
17/07/2014 | AUD | $1.0773 | $1.0773 | 0.0000 |
16/07/2014 | AUD | $1.0748 | $1.0748 | 0.0000 |
15/07/2014 | AUD | $1.0766 | $1.0766 | 0.0000 |
14/07/2014 | AUD | $1.0764 | $1.0764 | 0.0000 |
11/07/2014 | AUD | $1.0771 | $1.0771 | 0.0000 |
10/07/2014 | AUD | $1.0793 | $1.0793 | 0.0000 |
09/07/2014 | AUD | $1.0791 | $1.0791 | 0.0000 |
08/07/2014 | AUD | $1.0816 | $1.0816 | 0.0000 |
07/07/2014 | AUD | $1.0848 | $1.0848 | 0.0000 |
04/07/2014 | AUD | $1.0848 | $1.0848 | 0.0000 |
03/07/2014 | AUD | $1.0833 | $1.0833 | 0.0000 |
02/07/2014 | AUD | $1.0844 | $1.0844 | 0.0000 |
01/07/2014 | AUD | $1.0828 | $1.0828 | 0.0000 |
30/06/2014 | AUD | $1.0804 | $1.0804 | 0.0000 |
27/06/2014 | AUD | $1.0806 | $1.0806 | 0.0000 |
26/06/2014 | AUD | $1.0806 | $1.0806 | 0.0000 |
25/06/2014 | AUD | $1.0799 | $1.0799 | 0.0000 |
24/06/2014 | AUD | $1.0808 | $1.0808 | 0.0000 |
23/06/2014 | AUD | $1.0822 | $1.0822 | 0.0000 |
20/06/2014 | AUD | $1.0822 | $1.0822 | 0.0000 |
19/06/2014 | AUD | $1.0791 | $1.0791 | 0.0000 |
18/06/2014 | AUD | $1.0764 | $1.0764 | 0.0000 |
17/06/2014 | AUD | $1.0774 | $1.0774 | 0.0000 |
16/06/2014 | AUD | $1.0778 | $1.0778 | 0.0000 |
13/06/2014 | AUD | $1.0783 | $1.0783 | 0.0000 |
12/06/2014 | AUD | $1.0793 | $1.0793 | 0.0000 |
11/06/2014 | AUD | $1.0807 | $1.0807 | 0.0000 |
10/06/2014 | AUD | $1.0812 | $1.0812 | 0.0000 |
06/06/2014 | AUD | $1.0761 | $1.0761 | 0.0000 |
05/06/2014 | AUD | $1.0732 | $1.0732 | 0.0000 |
04/06/2014 | AUD | $1.0726 | $1.0726 | 0.0000 |
03/06/2014 | AUD | $1.0750 | $1.0750 | 0.0000 |
02/06/2014 | AUD | $1.0761 | $1.0761 | 0.0000 |
30/05/2014 | AUD | $1.0745 | $1.0745 | 0.0000 |
29/05/2014 | AUD | $1.0730 | $1.0730 | 0.0000 |
28/05/2014 | AUD | $1.0715 | $1.0715 | 0.0000 |
27/05/2014 | AUD | $1.0669 | $1.0669 | 0.0000 |
26/05/2014 | AUD | $1.0653 | $1.0653 | 0.0000 |
23/05/2014 | AUD | $1.0654 | $1.0654 | 0.0000 |
22/05/2014 | AUD | $1.0645 | $1.0645 | 0.0000 |
21/05/2014 | AUD | $1.0627 | $1.0627 | 0.0000 |
20/05/2014 | AUD | $1.0633 | $1.0633 | 0.0000 |
19/05/2014 | AUD | $1.0612 | $1.0612 | 0.0000 |
16/05/2014 | AUD | $1.0624 | $1.0624 | 0.0000 |
15/05/2014 | AUD | $1.0656 | $1.0656 | 0.0000 |
14/05/2014 | AUD | $1.0669 | $1.0669 | 0.0000 |
13/05/2014 | AUD | $1.0649 | $1.0649 | 0.0000 |
12/05/2014 | AUD | $1.0631 | $1.0631 | 0.0000 |
09/05/2014 | AUD | $1.0644 | $1.0644 | 0.0000 |
08/05/2014 | AUD | $1.0630 | $1.0630 | 0.0000 |
07/05/2014 | AUD | $1.0645 | $1.0645 | 0.0000 |
06/05/2014 | AUD | $1.0645 | $1.0645 | 0.0000 |
05/05/2014 | AUD | $1.0665 | $1.0665 | 0.0000 |
02/05/2014 | AUD | $1.0661 | $1.0661 | 0.0000 |
01/05/2014 | AUD | $1.0636 | $1.0636 | 0.0000 |
30/04/2014 | AUD | $1.0636 | $1.0636 | 0.0000 |
29/04/2014 | AUD | $1.0616 | $1.0616 | 0.0000 |
28/04/2014 | AUD | $1.0639 | $1.0639 | 0.0000 |
24/04/2014 | AUD | $1.0662 | $1.0662 | 0.0000 |
23/04/2014 | AUD | $1.0654 | $1.0654 | 0.0000 |
22/04/2014 | AUD | $1.0615 | $1.0615 | 0.0000 |
17/04/2014 | AUD | $1.0602 | $1.0602 | 0.0000 |
16/04/2014 | AUD | $1.0561 | $1.0561 | 0.0000 |
15/04/2014 | AUD | $1.0544 | $1.0544 | 0.0000 |
14/04/2014 | AUD | $1.0546 | $1.0546 | 0.0000 |
11/04/2014 | AUD | $1.0597 | $1.0597 | 0.0000 |
10/04/2014 | AUD | $1.0623 | $1.0623 | 0.0000 |
09/04/2014 | AUD | $1.0590 | $1.0590 | 0.0000 |
08/04/2014 | AUD | $1.0603 | $1.0603 | 0.0000 |
07/04/2014 | AUD | $1.0667 | $1.0667 | 0.0000 |
04/04/2014 | AUD | $1.0691 | $1.0691 | 0.0000 |
03/04/2014 | AUD | $1.0692 | $1.0692 | 0.0000 |
02/04/2014 | AUD | $1.0686 | $1.0686 | 0.0000 |
01/04/2014 | AUD | $1.0658 | $1.0658 | 0.0000 |
31/03/2014 | AUD | $1.0623 | $1.0623 | 0.0000 |
28/03/2014 | AUD | $1.0603 | $1.0603 | 0.0000 |
27/03/2014 | AUD | $1.0622 | $1.0622 | 0.0000 |
26/03/2014 | AUD | $1.0630 | $1.0630 | 0.0000 |
25/03/2014 | AUD | $1.0642 | $1.0642 | 0.0000 |
24/03/2014 | AUD | $1.0673 | $1.0673 | 0.0000 |
21/03/2014 | AUD | $1.0678 | $1.0678 | 0.0000 |
20/03/2014 | AUD | $1.0677 | $1.0677 | 0.0000 |
19/03/2014 | AUD | $1.0671 | $1.0671 | 0.0000 |
18/03/2014 | AUD | $1.0648 | $1.0648 | 0.0000 |
17/03/2014 | AUD | $1.0627 | $1.0627 | 0.0000 |
14/03/2014 | AUD | $1.0651 | $1.0651 | 0.0000 |
13/03/2014 | AUD | $1.0671 | $1.0671 | 0.0000 |
12/03/2014 | AUD | $1.0695 | $1.0695 | 0.0000 |
11/03/2014 | AUD | $1.0717 | $1.0717 | 0.0000 |
10/03/2014 | AUD | $1.0724 | $1.0724 | 0.0000 |
07/03/2014 | AUD | $1.0727 | $1.0727 | 0.0000 |
06/03/2014 | AUD | $1.0720 | $1.0720 | 0.0000 |
05/03/2014 | AUD | $1.0730 | $1.0730 | 0.0000 |
04/03/2014 | AUD | $1.0648 | $1.0648 | 0.0000 |
03/03/2014 | AUD | $1.0702 | $1.0702 | 0.0000 |
28/02/2014 | AUD | $1.0685 | $1.0685 | 0.0000 |
27/02/2014 | AUD | $1.0673 | $1.0673 | 0.0000 |
26/02/2014 | AUD | $1.0661 | $1.0661 | 0.0000 |
25/02/2014 | AUD | $1.0652 | $1.0652 | 0.0000 |
24/02/2014 | AUD | $1.0631 | $1.0631 | 0.0000 |
21/02/2014 | AUD | $1.0613 | $1.0613 | 0.0000 |
20/02/2014 | AUD | $1.0620 | $1.0620 | 0.0000 |
19/02/2014 | AUD | $1.0625 | $1.0625 | 0.0000 |
18/02/2014 | AUD | $1.0596 | $1.0596 | 0.0000 |
17/02/2014 | AUD | $1.0584 | $1.0584 | 0.0000 |
14/02/2014 | AUD | $1.0585 | $1.0585 | 0.0000 |
13/02/2014 | AUD | $1.0545 | $1.0545 | 0.0000 |
12/02/2014 | AUD | $1.0528 | $1.0528 | 0.0000 |
11/02/2014 | AUD | $1.0509 | $1.0509 | 0.0000 |
10/02/2014 | AUD | $1.0506 | $1.0506 | 0.0000 |
07/02/2014 | AUD | $1.0476 | $1.0476 | 0.0000 |
06/02/2014 | AUD | $1.0409 | $1.0409 | 0.0000 |
05/02/2014 | AUD | $1.0422 | $1.0422 | 0.0000 |
04/02/2014 | AUD | $1.0398 | $1.0398 | 0.0000 |
03/02/2014 | AUD | $1.0509 | $1.0509 | 0.0000 |
31/01/2014 | AUD | $1.0531 | $1.0531 | 0.0000 |
30/01/2014 | AUD | $1.0514 | $1.0514 | 0.0000 |
29/01/2014 | AUD | $1.0538 | $1.0538 | 0.0000 |
28/01/2014 | AUD | $1.0660 | $1.0660 | 0.0000 |
24/01/2014 | AUD | $1.0661 | $1.0661 | 0.0000 |
23/01/2014 | AUD | $1.0646 | $1.0646 | 0.0000 |
22/01/2014 | AUD | $1.0642 | $1.0642 | 0.0000 |
21/01/2014 | AUD | $1.0644 | $1.0644 | 0.0000 |
20/01/2014 | AUD | $1.0656 | $1.0656 | 0.0000 |
17/01/2014 | AUD | $1.0657 | $1.0657 | 0.0000 |
16/01/2014 | AUD | $1.0654 | $1.0654 | 0.0000 |
15/01/2014 | AUD | $1.0614 | $1.0614 | 0.0000 |
14/01/2014 | AUD | $1.0593 | $1.0593 | 0.0000 |
13/01/2014 | AUD | $1.0596 | $1.0596 | 0.0000 |
10/01/2014 | AUD | $1.0597 | $1.0597 | 0.0000 |
09/01/2014 | AUD | $1.0599 | $1.0599 | 0.0000 |
08/01/2014 | AUD | $1.0587 | $1.0587 | 0.0000 |
07/01/2014 | AUD | $1.0577 | $1.0577 | 0.0000 |
06/01/2014 | AUD | $1.0585 | $1.0585 | 0.0000 |
03/01/2014 | AUD | $1.0582 | $1.0582 | 0.0000 |
02/01/2014 | AUD | $1.0617 | $1.0617 | 0.0000 |
31/12/2013 | AUD | $1.0579 | $1.0579 | 0.0000 |
30/12/2013 | AUD | $1.0572 | $1.0572 | 0.0000 |
27/12/2013 | AUD | $1.0549 | $1.0549 | 0.0000 |
24/12/2013 | AUD | $1.0539 | $1.0539 | 0.0000 |
23/12/2013 | AUD | $1.0521 | $1.0521 | 0.0000 |
20/12/2013 | AUD | $1.0494 | $1.0494 | 0.0000 |
19/12/2013 | AUD | $1.0449 | $1.0449 | 0.0000 |
18/12/2013 | AUD | $1.0423 | $1.0423 | 0.0000 |
17/12/2013 | AUD | $1.0425 | $1.0425 | 0.0000 |
16/12/2013 | AUD | $1.0389 | $1.0389 | 0.0000 |
13/12/2013 | AUD | $1.0394 | $1.0394 | 0.0000 |
12/12/2013 | AUD | $1.0410 | $1.0410 | 0.0000 |
11/12/2013 | AUD | $1.0437 | $1.0437 | 0.0000 |
10/12/2013 | AUD | $1.0454 | $1.0454 | 0.0000 |
09/12/2013 | AUD | $1.0429 | $1.0429 | 0.0000 |
06/12/2013 | AUD | $1.0408 | $1.0408 | 0.0000 |
05/12/2013 | AUD | $1.0436 | $1.0436 | 0.0000 |
04/12/2013 | AUD | $1.0440 | $1.0440 | 0.0000 |
03/12/2013 | AUD | $1.0487 | $1.0487 | 0.0000 |
02/12/2013 | AUD | $1.0541 | $1.0541 | 0.0000 |
29/11/2013 | AUD | $1.0495 | $1.0495 | 0.0000 |
28/11/2013 | AUD | $1.0474 | $1.0474 | 0.0000 |
27/11/2013 | AUD | $1.0474 | $1.0474 | 0.0000 |
26/11/2013 | AUD | $1.0472 | $1.0472 | 0.0000 |
25/11/2013 | AUD | $1.0461 | $1.0461 | 0.0000 |
22/11/2013 | AUD | $1.0432 | $1.0432 | 0.0000 |
21/11/2013 | AUD | $1.0410 | $1.0410 | 0.0000 |
20/11/2013 | AUD | $1.0425 | $1.0425 | 0.0000 |
19/11/2013 | AUD | $1.0442 | $1.0442 | 0.0000 |
18/11/2013 | AUD | $1.0432 | $1.0432 | 0.0000 |
15/11/2013 | AUD | $1.0425 | $1.0425 | 0.0000 |
14/11/2013 | AUD | $1.0394 | $1.0394 | 0.0000 |
13/11/2013 | AUD | $1.0388 | $1.0388 | 0.0000 |
12/11/2013 | AUD | $1.0397 | $1.0397 | 0.0000 |
11/11/2013 | AUD | $1.0375 | $1.0375 | 0.0000 |
08/11/2013 | AUD | $1.0366 | $1.0366 | 0.0000 |
07/11/2013 | AUD | $1.0376 | $1.0376 | 0.0000 |
06/11/2013 | AUD | $1.0380 | $1.0380 | 0.0000 |
05/11/2013 | AUD | $1.0407 | $1.0407 | 0.0000 |
04/11/2013 | AUD | $1.0387 | $1.0387 | 0.0000 |
01/11/2013 | AUD | $1.0426 | $1.0426 | 0.0000 |
31/10/2013 | AUD | $1.0389 | $1.0389 | 0.0000 |
30/10/2013 | AUD | $1.0403 | $1.0403 | 0.0000 |
29/10/2013 | AUD | $1.0385 | $1.0385 | 0.0000 |
28/10/2013 | AUD | $1.0390 | $1.0390 | 0.0000 |
25/10/2013 | AUD | $1.0386 | $1.0386 | 0.0000 |
24/10/2013 | AUD | $1.0372 | $1.0372 | 0.0000 |
23/10/2013 | AUD | $1.0373 | $1.0373 | 0.0000 |
22/10/2013 | AUD | $1.0366 | $1.0366 | 0.0000 |
21/10/2013 | AUD | $1.0355 | $1.0355 | 0.0000 |
18/10/2013 | AUD | $1.0333 | $1.0333 | 0.0000 |
17/10/2013 | AUD | $1.0319 | $1.0319 | 0.0000 |
16/10/2013 | AUD | $1.0300 | $1.0300 | 0.0000 |
15/10/2013 | AUD | $1.0283 | $1.0283 | 0.0000 |
14/10/2013 | AUD | $1.0278 | $1.0278 | 0.0000 |
11/10/2013 | AUD | $1.0241 | $1.0241 | 0.0000 |
10/10/2013 | AUD | $1.0185 | $1.0185 | 0.0000 |
09/10/2013 | AUD | $1.0207 | $1.0207 | 0.0000 |
08/10/2013 | AUD | $1.0245 | $1.0245 | 0.0000 |
04/10/2013 | AUD | $1.0236 | $1.0236 | 0.0000 |
03/10/2013 | AUD | $1.0262 | $1.0262 | 0.0000 |
02/10/2013 | AUD | $1.0273 | $1.0273 | 0.0000 |
01/10/2013 | AUD | $1.0273 | $1.0273 | 0.0000 |
30/09/2013 | AUD | $1.0278 | $1.0278 | 0.0000 |
27/09/2013 | AUD | $1.0279 | $1.0279 | 0.0000 |
26/09/2013 | AUD | $1.0286 | $1.0286 | 0.0000 |
25/09/2013 | AUD | $1.0293 | $1.0293 | 0.0000 |
24/09/2013 | AUD | $1.0286 | $1.0286 | 0.0000 |
23/09/2013 | AUD | $1.0329 | $1.0329 | 0.0000 |
20/09/2013 | AUD | $1.0339 | $1.0339 | 0.0000 |
19/09/2013 | AUD | $1.0306 | $1.0306 | 0.0000 |
18/09/2013 | AUD | $1.0301 | $1.0301 | 0.0000 |
17/09/2013 | AUD | $1.0289 | $1.0289 | 0.0000 |
16/09/2013 | AUD | $1.0286 | $1.0286 | 0.0000 |
13/09/2013 | AUD | $1.0281 | $1.0281 | 0.0000 |
12/09/2013 | AUD | $1.0269 | $1.0269 | 0.0000 |
11/09/2013 | AUD | $1.0262 | $1.0262 | 0.0000 |
10/09/2013 | AUD | $1.0224 | $1.0224 | 0.0000 |
09/09/2013 | AUD | $1.0211 | $1.0211 | 0.0000 |
06/09/2013 | AUD | $1.0205 | $1.0205 | 0.0000 |
05/09/2013 | AUD | $1.0186 | $1.0186 | 0.0000 |
04/09/2013 | AUD | $1.0180 | $1.0180 | 0.0000 |
03/09/2013 | AUD | $1.0173 | $1.0173 | 0.0000 |
02/09/2013 | AUD | $1.0173 | $1.0173 | 0.0000 |
30/08/2013 | AUD | $1.0175 | $1.0175 | 0.0000 |
29/08/2013 | AUD | $1.0154 | $1.0154 | 0.0000 |
28/08/2013 | AUD | $1.0179 | $1.0179 | 0.0000 |
27/08/2013 | AUD | $1.0213 | $1.0213 | 0.0000 |
26/08/2013 | AUD | $1.0214 | $1.0214 | 0.0000 |
23/08/2013 | AUD | $1.0193 | $1.0193 | 0.0000 |
22/08/2013 | AUD | $1.0181 | $1.0181 | 0.0000 |
21/08/2013 | AUD | $1.0183 | $1.0183 | 0.0000 |
20/08/2013 | AUD | $1.0196 | $1.0196 | 0.0000 |
19/08/2013 | AUD | $1.0227 | $1.0227 | 0.0000 |
16/08/2013 | AUD | $1.0229 | $1.0229 | 0.0000 |
15/08/2013 | AUD | $1.0270 | $1.0270 | 0.0000 |
14/08/2013 | AUD | $1.0268 | $1.0268 | 0.0000 |
13/08/2013 | AUD | $1.0256 | $1.0256 | 0.0000 |
12/08/2013 | AUD | $1.0249 | $1.0249 | 0.0000 |
09/08/2013 | AUD | $1.0246 | $1.0246 | 0.0000 |
08/08/2013 | AUD | $1.0252 | $1.0252 | 0.0000 |
07/08/2013 | AUD | $1.0267 | $1.0267 | 0.0000 |
06/08/2013 | AUD | $1.0288 | $1.0288 | 0.0000 |
02/08/2013 | AUD | $1.0282 | $1.0282 | 0.0000 |
01/08/2013 | AUD | $1.0254 | $1.0254 | 0.0000 |
31/07/2013 | AUD | $1.0218 | $1.0218 | 0.0000 |
30/07/2013 | AUD | $1.0211 | $1.0211 | 0.0000 |
29/07/2013 | AUD | $1.0223 | $1.0223 | 0.0000 |
26/07/2013 | AUD | $1.0220 | $1.0220 | 0.0000 |
25/07/2013 | AUD | $1.0231 | $1.0231 | 0.0000 |
24/07/2013 | AUD | $1.0226 | $1.0226 | 0.0000 |
23/07/2013 | AUD | $1.0232 | $1.0232 | 0.0000 |
22/07/2013 | AUD | $1.0242 | $1.0242 | 0.0000 |
19/07/2013 | AUD | $1.0240 | $1.0240 | 0.0000 |
18/07/2013 | AUD | $1.0212 | $1.0212 | 0.0000 |
17/07/2013 | AUD | $1.0190 | $1.0190 | 0.0000 |
16/07/2013 | AUD | $1.0208 | $1.0208 | 0.0000 |
15/07/2013 | AUD | $1.0200 | $1.0200 | 0.0000 |
12/07/2013 | AUD | $1.0170 | $1.0170 | 0.0000 |
11/07/2013 | AUD | $1.0171 | $1.0171 | 0.0000 |
10/07/2013 | AUD | $1.0163 | $1.0163 | 0.0000 |
09/07/2013 | AUD | $1.0137 | $1.0137 | 0.0000 |
08/07/2013 | AUD | $1.0108 | $1.0108 | 0.0000 |
05/07/2013 | AUD | $1.0063 | $1.0063 | 0.0000 |
04/07/2013 | AUD | $1.0063 | $1.0063 | 0.0000 |
03/07/2013 | AUD | $1.0074 | $1.0074 | 0.0000 |
02/07/2013 | AUD | $1.0067 | $1.0067 | 0.0000 |
01/07/2013 | AUD | $1.0063 | $1.0063 | 0.0000 |
28/06/2013 | AUD | $1.0035 | $1.0035 | 0.0000 |
27/06/2013 | AUD | $0.9970 | $0.9970 | 0.0000 |
26/06/2013 | AUD | $0.9931 | $0.9931 | 0.0000 |
25/06/2013 | AUD | $0.9923 | $0.9923 | 0.0000 |
24/06/2013 | AUD | $0.9962 | $0.9962 | 0.0000 |
21/06/2013 | AUD | $1.0044 | $1.0044 | 0.0000 |
20/06/2013 | AUD | $1.0099 | $1.0099 | 0.0000 |
19/06/2013 | AUD | $1.0111 | $1.0111 | 0.0000 |
18/06/2013 | AUD | $1.0084 | $1.0084 | 0.0000 |
17/06/2013 | AUD | $1.0076 | $1.0076 | 0.0000 |
14/06/2013 | AUD | $1.0043 | $1.0043 | 0.0000 |
13/06/2013 | AUD | $1.0027 | $1.0027 | 0.0000 |
12/06/2013 | AUD | $1.0062 | $1.0062 | 0.0000 |
11/06/2013 | AUD | $1.0098 | $1.0098 | 0.0000 |
07/06/2013 | AUD | $1.0062 | $1.0062 | 0.0000 |
06/06/2013 | AUD | $1.0113 | $1.0113 | 0.0000 |
05/06/2013 | AUD | $1.0152 | $1.0152 | 0.0000 |
04/06/2013 | AUD | $1.0159 | $1.0159 | 0.0000 |
03/06/2013 | AUD | $1.0198 | $1.0198 | 0.0000 |
31/05/2013 | AUD | $1.0216 | $1.0216 | 0.0000 |
30/05/2013 | AUD | $1.0213 | $1.0213 | 0.0000 |
29/05/2013 | AUD | $1.0256 | $1.0256 | 0.0000 |
28/05/2013 | AUD | $1.0231 | $1.0231 | 0.0000 |
27/05/2013 | AUD | $1.0232 | $1.0232 | 0.0000 |
24/05/2013 | AUD | $1.0254 | $1.0254 | 0.0000 |
23/05/2013 | AUD | $1.0304 | $1.0304 | 0.0000 |
22/05/2013 | AUD | $1.0304 | $1.0304 | 0.0000 |
21/05/2013 | AUD | $1.0289 | $1.0289 | 0.0000 |
20/05/2013 | AUD | $1.0296 | $1.0296 | 0.0000 |
17/05/2013 | AUD | $1.0264 | $1.0264 | 0.0000 |
16/05/2013 | AUD | $1.0261 | $1.0261 | 0.0000 |
15/05/2013 | AUD | $1.0232 | $1.0232 | 0.0000 |
14/05/2013 | AUD | $1.0199 | $1.0199 | 0.0000 |
13/05/2013 | AUD | $1.0205 | $1.0205 | 0.0000 |
10/05/2013 | AUD | $1.0188 | $1.0188 | 0.0000 |
09/05/2013 | AUD | $1.0172 | $1.0172 | 0.0000 |
08/05/2013 | AUD | $1.0148 | $1.0148 | 0.0000 |
07/05/2013 | AUD | $1.0123 | $1.0123 | 0.0000 |
06/05/2013 | AUD | $1.0123 | $1.0123 | 0.0000 |
03/05/2013 | AUD | $1.0109 | $1.0109 | 0.0000 |
02/05/2013 | AUD | $1.0090 | $1.0090 | 0.0000 |
01/05/2013 | AUD | $1.0098 | $1.0098 | 0.0000 |
30/04/2013 | AUD | $1.0080 | $1.0080 | 0.0000 |
29/04/2013 | AUD | $1.0067 | $1.0067 | 0.0000 |
26/04/2013 | AUD | $1.0081 | $1.0081 | 0.0000 |
24/04/2013 | AUD | $1.0049 | $1.0049 | 0.0000 |
23/04/2013 | AUD | $1.0002 | $1.0002 | 0.0000 |
22/04/2013 | AUD | $0.9988 | $0.9988 | 0.0000 |
19/04/2013 | AUD | $0.9979 | $0.9979 | 0.0000 |
18/04/2013 | AUD | $0.9998 | $0.9998 | 0.0000 |
17/04/2013 | AUD | $0.9999 | $0.9999 | 0.0000 |
16/04/2013 | AUD | $1.0009 | $1.0009 | 0.0000 |
15/04/2013 | AUD | $1.0043 | $1.0043 | 0.0000 |
12/04/2013 | AUD | $1.0043 | $1.0043 | 0.0000 |
11/04/2013 | AUD | $1.0011 | $1.0011 | 0.0000 |
10/04/2013 | AUD | $0.9974 | $0.9974 | 0.0000 |
09/04/2013 | AUD | $0.9983 | $0.9983 | 0.0000 |
08/04/2013 | AUD | $0.9956 | $0.9956 | 0.0000 |
05/04/2013 | AUD | $0.9986 | $0.9986 | 0.0000 |
04/04/2013 | AUD | $0.9981 | $0.9981 | 0.0000 |
03/04/2013 | AUD | $1.0017 | $1.0017 | 0.0000 |
02/04/2013 | AUD | $1.0025 | $1.0025 | 0.0000 |
28/03/2013 | AUD | $1.0030 | $1.0030 | 0.0000 |
27/03/2013 | AUD | $1.0012 | $1.0012 | 0.0000 |
26/03/2013 | AUD | $1.0009 | $1.0009 | 0.0000 |
25/03/2013 | AUD | $1.0005 | $1.0005 | 0.0000 |
22/03/2013 | AUD | $1.0013 | $1.0013 | 0.0000 |
21/03/2013 | AUD | $1.0020 | $1.0020 | 0.0000 |
20/03/2013 | AUD | $1.0017 | $1.0017 | 0.0000 |
19/03/2013 | AUD | $1.0036 | $1.0036 | 0.0000 |
18/03/2013 | AUD | $1.0037 | $1.0037 | 0.0000 |
15/03/2013 | AUD | $1.0035 | $1.0035 | 0.0000 |
14/03/2013 | AUD | $1.0025 | $1.0025 | 0.0000 |
13/03/2013 | AUD | $1.0023 | $1.0023 | 0.0000 |
12/03/2013 | AUD | $1.0027 | $1.0027 | 0.0000 |
11/03/2013 | AUD | $1.0018 | $1.0018 | 0.0000 |
08/03/2013 | AUD | $0.9989 | $0.9989 | 0.0000 |
07/03/2013 | AUD | $0.9990 | $0.9990 | 0.0000 |
06/03/2013 | AUD | $0.9975 | $0.9975 | 0.0000 |
05/03/2013 | AUD | $0.9935 | $0.9935 | 0.0000 |
04/03/2013 | AUD | $0.9938 | $0.9938 | 0.0000 |
01/03/2013 | AUD | $0.9919 | $0.9919 | 0.0000 |
28/02/2013 | AUD | $0.9896 | $0.9896 | 0.0000 |
27/02/2013 | AUD | $0.9866 | $0.9866 | 0.0000 |
26/02/2013 | AUD | $0.9892 | $0.9892 | 0.0000 |
25/02/2013 | AUD | $0.9879 | $0.9879 | 0.0000 |
22/02/2013 | AUD | $0.9897 | $0.9897 | 0.0000 |
21/02/2013 | AUD | $0.9925 | $0.9925 | 0.0000 |
20/02/2013 | AUD | $0.9937 | $0.9937 | 0.0000 |
19/02/2013 | AUD | $0.9920 | $0.9920 | 0.0000 |
18/02/2013 | AUD | $0.9920 | $0.9920 | 0.0000 |
15/02/2013 | AUD | $0.9937 | $0.9937 | 0.0000 |
14/02/2013 | AUD | $0.9924 | $0.9924 | 0.0000 |
13/02/2013 | AUD | $0.9909 | $0.9909 | 0.0000 |
12/02/2013 | AUD | $0.9897 | $0.9897 | 0.0000 |
11/02/2013 | AUD | $0.9893 | $0.9893 | 0.0000 |
08/02/2013 | AUD | $0.9884 | $0.9884 | 0.0000 |
07/02/2013 | AUD | $0.9882 | $0.9882 | 0.0000 |
06/02/2013 | AUD | $0.9875 | $0.9875 | 0.0000 |
05/02/2013 | AUD | $0.9870 | $0.9870 | 0.0000 |
04/02/2013 | AUD | $0.9901 | $0.9901 | 0.0000 |
01/02/2013 | AUD | $0.9880 | $0.9880 | 0.0000 |
31/01/2013 | AUD | $0.9894 | $0.9894 | 0.0000 |
30/01/2013 | AUD | $0.9901 | $0.9901 | 0.0000 |
29/01/2013 | AUD | $0.9896 | $0.9896 | 0.0000 |
25/01/2013 | AUD | $0.9903 | $0.9903 | 0.0000 |
24/01/2013 | AUD | $0.9908 | $0.9908 | 0.0000 |
23/01/2013 | AUD | $0.9909 | $0.9909 | 0.0000 |
22/01/2013 | AUD | $0.9889 | $0.9889 | 0.0000 |
21/01/2013 | AUD | $0.9890 | $0.9890 | 0.0000 |
18/01/2013 | AUD | $0.9885 | $0.9885 | 0.0000 |
17/01/2013 | AUD | $0.9881 | $0.9881 | 0.0000 |
16/01/2013 | AUD | $0.9882 | $0.9882 | 0.0000 |
15/01/2013 | AUD | $0.9866 | $0.9866 | 0.0000 |
14/01/2013 | AUD | $0.9871 | $0.9871 | 0.0000 |
11/01/2013 | AUD | $0.9879 | $0.9879 | 0.0000 |
10/01/2013 | AUD | $0.9875 | $0.9875 | 0.0000 |
09/01/2013 | AUD | $0.9868 | $0.9868 | 0.0000 |
08/01/2013 | AUD | $0.9874 | $0.9874 | 0.0000 |
07/01/2013 | AUD | $0.9880 | $0.9880 | 0.0000 |
04/01/2013 | AUD | $0.9876 | $0.9876 | 0.0000 |
03/01/2013 | AUD | $0.9876 | $0.9876 | 0.0000 |
02/01/2013 | AUD | $0.9792 | $0.9792 | 0.0000 |
31/12/2012 | AUD | $0.9807 | $0.9807 | 0.0000 |
28/12/2012 | AUD | $0.9830 | $0.9830 | 0.0000 |
27/12/2012 | AUD | $0.9839 | $0.9839 | 0.0000 |
24/12/2012 | AUD | $0.9839 | $0.9839 | 0.0000 |
21/12/2012 | AUD | $0.9854 | $0.9854 | 0.0000 |
20/12/2012 | AUD | $0.9846 | $0.9846 | 0.0000 |
19/12/2012 | AUD | $0.9852 | $0.9852 | 0.0000 |
18/12/2012 | AUD | $0.9843 | $0.9843 | 0.0000 |
17/12/2012 | AUD | $0.9843 | $0.9843 | 0.0000 |
14/12/2012 | AUD | $0.9860 | $0.9860 | 0.0000 |
13/12/2012 | AUD | $0.9880 | $0.9880 | 0.0000 |
12/12/2012 | AUD | $0.9879 | $0.9879 | 0.0000 |
11/12/2012 | AUD | $0.9872 | $0.9872 | 0.0000 |
10/12/2012 | AUD | $0.9863 | $0.9863 | 0.0000 |
07/12/2012 | AUD | $0.9855 | $0.9855 | 0.0000 |
06/12/2012 | AUD | $0.9829 | $0.9829 | 0.0000 |
05/12/2012 | AUD | $0.9817 | $0.9817 | 0.0000 |
04/12/2012 | AUD | $0.9824 | $0.9824 | 0.0000 |
03/12/2012 | AUD | $0.9827 | $0.9827 | 0.0000 |
30/11/2012 | AUD | $0.9831 | $0.9831 | 0.0000 |
29/11/2012 | AUD | $0.9818 | $0.9818 | 0.0000 |
28/11/2012 | AUD | $0.9810 | $0.9810 | 0.0000 |
27/11/2012 | AUD | $0.9812 | $0.9812 | 0.0000 |
26/11/2012 | AUD | $0.9804 | $0.9804 | 0.0000 |
23/11/2012 | AUD | $0.9794 | $0.9794 | 0.0000 |
22/11/2012 | AUD | $0.9795 | $0.9795 | 0.0000 |
21/11/2012 | AUD | $0.9797 | $0.9797 | 0.0000 |
20/11/2012 | AUD | $0.9783 | $0.9783 | 0.0000 |
19/11/2012 | AUD | $0.9763 | $0.9763 | 0.0000 |
16/11/2012 | AUD | $0.9756 | $0.9756 | 0.0000 |
15/11/2012 | AUD | $0.9782 | $0.9782 | 0.0000 |
14/11/2012 | AUD | $0.9809 | $0.9809 | 0.0000 |
13/11/2012 | AUD | $0.9808 | $0.9808 | 0.0000 |
12/11/2012 | AUD | $0.9812 | $0.9812 | 0.0000 |
09/11/2012 | AUD | $0.9807 | $0.9807 | 0.0000 |
08/11/2012 | AUD | $0.9829 | $0.9829 | 0.0000 |
07/11/2012 | AUD | $0.9838 | $0.9838 | 0.0000 |
06/11/2012 | AUD | $0.9833 | $0.9833 | 0.0000 |
05/11/2012 | AUD | $0.9820 | $0.9820 | 0.0000 |
02/11/2012 | AUD | $0.9818 | $0.9818 | 0.0000 |
01/11/2012 | AUD | $0.9784 | $0.9784 | 0.0000 |
31/10/2012 | AUD | $0.9792 | $0.9792 | 0.0000 |
30/10/2012 | AUD | $0.9794 | $0.9794 | 0.0000 |
29/10/2012 | AUD | $0.9796 | $0.9796 | 0.0000 |
26/10/2012 | AUD | $0.9781 | $0.9781 | 0.0000 |
25/10/2012 | AUD | $0.9786 | $0.9786 | 0.0000 |
24/10/2012 | AUD | $0.9804 | $0.9804 | 0.0000 |
23/10/2012 | AUD | $0.9811 | $0.9811 | 0.0000 |
22/10/2012 | AUD | $0.9847 | $0.9847 | 0.0000 |
19/10/2012 | AUD | $0.9876 | $0.9876 | 0.0000 |
18/10/2012 | AUD | $0.9872 | $0.9872 | 0.0000 |
17/10/2012 | AUD | $0.9878 | $0.9878 | 0.0000 |
16/10/2012 | AUD | $0.9869 | $0.9869 | 0.0000 |
15/10/2012 | AUD | $0.9871 | $0.9871 | 0.0000 |
12/10/2012 | AUD | $0.9882 | $0.9882 | 0.0000 |
11/10/2012 | AUD | $0.9878 | $0.9878 | 0.0000 |
10/10/2012 | AUD | $0.9906 | $0.9906 | 0.0000 |
09/10/2012 | AUD | $0.9904 | $0.9904 | 0.0000 |
08/10/2012 | AUD | $0.9886 | $0.9886 | 0.0000 |
05/10/2012 | AUD | $0.9874 | $0.9874 | 0.0000 |
04/10/2012 | AUD | $0.9870 | $0.9870 | 0.0000 |
03/10/2012 | AUD | $0.9866 | $0.9866 | 0.0000 |
02/10/2012 | AUD | $0.9865 | $0.9865 | 0.0000 |
28/09/2012 | AUD | $0.9848 | $0.9848 | 0.0000 |
27/09/2012 | AUD | $0.9841 | $0.9841 | 0.0000 |
26/09/2012 | AUD | $0.9858 | $0.9858 | 0.0000 |
25/09/2012 | AUD | $0.9863 | $0.9863 | 0.0000 |
24/09/2012 | AUD | $0.9858 | $0.9858 | 0.0000 |
21/09/2012 | AUD | $0.9857 | $0.9857 | 0.0000 |
20/09/2012 | AUD | $0.9846 | $0.9846 | 0.0000 |
19/09/2012 | AUD | $0.9843 | $0.9843 | 0.0000 |
18/09/2012 | AUD | $0.9847 | $0.9847 | 0.0000 |
17/09/2012 | AUD | $0.9868 | $0.9868 | 0.0000 |
14/09/2012 | AUD | $0.9881 | $0.9881 | 0.0000 |
13/09/2012 | AUD | $0.9843 | $0.9843 | 0.0000 |
12/09/2012 | AUD | $0.9852 | $0.9852 | 0.0000 |
11/09/2012 | AUD | $0.9851 | $0.9851 | 0.0000 |
10/09/2012 | AUD | $0.9866 | $0.9866 | 0.0000 |
07/09/2012 | AUD | $0.9863 | $0.9863 | 0.0000 |
06/09/2012 | AUD | $0.9848 | $0.9848 | 0.0000 |
05/09/2012 | AUD | $0.9859 | $0.9859 | 0.0000 |
04/09/2012 | AUD | $0.9871 | $0.9871 | 0.0000 |
03/09/2012 | AUD | $0.9871 | $0.9871 | 0.0000 |
31/08/2012 | AUD | $0.9863 | $0.9863 | 0.0000 |
30/08/2012 | AUD | $0.9862 | $0.9862 | 0.0000 |
29/08/2012 | AUD | $0.9874 | $0.9874 | 0.0000 |
28/08/2012 | AUD | $0.9881 | $0.9881 | 0.0000 |
27/08/2012 | AUD | $0.9881 | $0.9881 | 0.0000 |
24/08/2012 | AUD | $0.9885 | $0.9885 | 0.0000 |
23/08/2012 | AUD | $0.9875 | $0.9875 | 0.0000 |
22/08/2012 | AUD | $0.9875 | $0.9875 | 0.0000 |
21/08/2012 | AUD | $0.9892 | $0.9892 | 0.0000 |
20/08/2012 | AUD | $0.9885 | $0.9885 | 0.0000 |
17/08/2012 | AUD | $0.9884 | $0.9884 | 0.0000 |
16/08/2012 | AUD | $0.9883 | $0.9883 | 0.0000 |
15/08/2012 | AUD | $0.9883 | $0.9883 | 0.0000 |
14/08/2012 | AUD | $0.9891 | $0.9891 | 0.0000 |
13/08/2012 | AUD | $0.9910 | $0.9910 | 0.0000 |
10/08/2012 | AUD | $0.9900 | $0.9900 | 0.0000 |
09/08/2012 | AUD | $0.9889 | $0.9889 | 0.0000 |
08/08/2012 | AUD | $0.9869 | $0.9869 | 0.0000 |
07/08/2012 | AUD | $0.9892 | $0.9892 | 0.0000 |
03/08/2012 | AUD | $0.9917 | $0.9917 | 0.0000 |
02/08/2012 | AUD | $0.9899 | $0.9899 | 0.0000 |
01/08/2012 | AUD | $0.9902 | $0.9902 | 0.0000 |
31/07/2012 | AUD | $0.9910 | $0.9910 | 0.0000 |
30/07/2012 | AUD | $0.9899 | $0.9899 | 0.0000 |
27/07/2012 | AUD | $0.9907 | $0.9907 | 0.0000 |
26/07/2012 | AUD | $0.9927 | $0.9927 | 0.0000 |
25/07/2012 | AUD | $0.9927 | $0.9927 | 0.0000 |
24/07/2012 | AUD | $0.9938 | $0.9938 | 0.0000 |
23/07/2012 | AUD | $0.9936 | $0.9936 | 0.0000 |
20/07/2012 | AUD | $0.9916 | $0.9916 | 0.0000 |
19/07/2012 | AUD | $0.9912 | $0.9912 | 0.0000 |
18/07/2012 | AUD | $0.9902 | $0.9902 | 0.0000 |
17/07/2012 | AUD | $0.9901 | $0.9901 | 0.0000 |
16/07/2012 | AUD | $0.9894 | $0.9894 | 0.0000 |
13/07/2012 | AUD | $0.9888 | $0.9888 | 0.0000 |
12/07/2012 | AUD | $0.9881 | $0.9881 | 0.0000 |
11/07/2012 | AUD | $0.9879 | $0.9879 | 0.0000 |
10/07/2012 | AUD | $0.9879 | $0.9879 | 0.0000 |
09/07/2012 | AUD | $0.9872 | $0.9872 | 0.0000 |
06/07/2012 | AUD | $0.9855 | $0.9855 | 0.0000 |
05/07/2012 | AUD | $0.9805 | $0.9805 | 0.0000 |
04/07/2012 | AUD | $0.9805 | $0.9805 | 0.0000 |
03/07/2012 | AUD | $0.9797 | $0.9797 | 0.0000 |
02/07/2012 | AUD | $0.9772 | $0.9772 | 0.0000 |
29/06/2012 | AUD | $0.9806 | $0.9806 | 0.0000 |
28/06/2012 | AUD | $0.9798 | $0.9798 | 0.0000 |
27/06/2012 | AUD | $0.9802 | $0.9802 | 0.0000 |
26/06/2012 | AUD | $0.9807 | $0.9807 | 0.0000 |
25/06/2012 | AUD | $0.9793 | $0.9793 | 0.0000 |
22/06/2012 | AUD | $0.9793 | $0.9793 | 0.0000 |
21/06/2012 | AUD | $0.9783 | $0.9783 | 0.0000 |
20/06/2012 | AUD | $0.9809 | $0.9809 | 0.0000 |
19/06/2012 | AUD | $0.9818 | $0.9818 | 0.0000 |
18/06/2012 | AUD | $0.9825 | $0.9825 | 0.0000 |
15/06/2012 | AUD | $0.9808 | $0.9808 | 0.0000 |
14/06/2012 | AUD | $0.9808 | $0.9808 | 0.0000 |
13/06/2012 | AUD | $0.9835 | $0.9835 | 0.0000 |
12/06/2012 | AUD | $0.9834 | $0.9834 | 0.0000 |
08/06/2012 | AUD | $0.9821 | $0.9821 | 0.0000 |
07/06/2012 | AUD | $0.9869 | $0.9869 | 0.0000 |
06/06/2012 | AUD | $0.9871 | $0.9871 | 0.0000 |
05/06/2012 | AUD | $0.9872 | $0.9872 | 0.0000 |
04/06/2012 | AUD | $0.9874 | $0.9874 | 0.0000 |
01/06/2012 | AUD | $0.9875 | $0.9875 | 0.0000 |
31/05/2012 | AUD | $0.9865 | $0.9865 | 0.0000 |
30/05/2012 | AUD | $0.9850 | $0.9850 | 0.0000 |
29/05/2012 | AUD | $0.9825 | $0.9825 | 0.0000 |
28/05/2012 | AUD | $0.9825 | $0.9825 | 0.0000 |
25/05/2012 | AUD | $0.9826 | $0.9826 | 0.0000 |
24/05/2012 | AUD | $0.9823 | $0.9823 | 0.0000 |
23/05/2012 | AUD | $0.9808 | $0.9808 | 0.0000 |
22/05/2012 | AUD | $0.9813 | $0.9813 | 0.0000 |
21/05/2012 | AUD | $0.9798 | $0.9798 | 0.0000 |
18/05/2012 | AUD | $0.9816 | $0.9816 | 0.0000 |
17/05/2012 | AUD | $0.9831 | $0.9831 | 0.0000 |
16/05/2012 | AUD | $0.9842 | $0.9842 | 0.0000 |
15/05/2012 | AUD | $0.9846 | $0.9846 | 0.0000 |
14/05/2012 | AUD | $0.9845 | $0.9845 | 0.0000 |
11/05/2012 | AUD | $0.9842 | $0.9842 | 0.0000 |
10/05/2012 | AUD | $0.9840 | $0.9840 | 0.0000 |
09/05/2012 | AUD | $0.9837 | $0.9837 | 0.0000 |
08/05/2012 | AUD | $0.9846 | $0.9846 | 0.0000 |
07/05/2012 | AUD | $0.9854 | $0.9854 | 0.0000 |
04/05/2012 | AUD | $0.9865 | $0.9865 | 0.0000 |
03/05/2012 | AUD | $0.9881 | $0.9881 | 0.0000 |
02/05/2012 | AUD | $0.9874 | $0.9874 | 0.0000 |
01/05/2012 | AUD | $0.9869 | $0.9869 | 0.0000 |
30/04/2012 | AUD | $0.9851 | $0.9851 | 0.0000 |
27/04/2012 | AUD | $0.9843 | $0.9843 | 0.0000 |
26/04/2012 | AUD | $0.9815 | $0.9815 | 0.0000 |
24/04/2012 | AUD | $0.9815 | $0.9815 | 0.0000 |
23/04/2012 | AUD | $0.9833 | $0.9833 | 0.0000 |
20/04/2012 | AUD | $0.9837 | $0.9837 | 0.0000 |
19/04/2012 | AUD | $0.9844 | $0.9844 | 0.0000 |
18/04/2012 | AUD | $0.9858 | $0.9858 | 0.0000 |
17/04/2012 | AUD | $0.9849 | $0.9849 | 0.0000 |
16/04/2012 | AUD | $0.9853 | $0.9853 | 0.0000 |
13/04/2012 | AUD | $0.9855 | $0.9855 | 0.0000 |
12/04/2012 | AUD | $0.9837 | $0.9837 | 0.0000 |
11/04/2012 | AUD | $0.9852 | $0.9852 | 0.0000 |
10/04/2012 | AUD | $0.9894 | $0.9894 | 0.0000 |
05/04/2012 | AUD | $0.9875 | $0.9875 | 0.0000 |
04/04/2012 | AUD | $0.9887 | $0.9887 | 0.0000 |
03/04/2012 | AUD | $0.9897 | $0.9897 | 0.0000 |
02/04/2012 | AUD | $0.9882 | $0.9882 | 0.0000 |
30/03/2012 | AUD | $0.9873 | $0.9873 | 0.0000 |
29/03/2012 | AUD | $0.9881 | $0.9881 | 0.0000 |
28/03/2012 | AUD | $0.9904 | $0.9904 | 0.0000 |
27/03/2012 | AUD | $0.9906 | $0.9906 | 0.0000 |
26/03/2012 | AUD | $0.9892 | $0.9892 | 0.0000 |
23/03/2012 | AUD | $0.9891 | $0.9891 | 0.0000 |
22/03/2012 | AUD | $0.9914 | $0.9914 | 0.0000 |
21/03/2012 | AUD | $0.9940 | $0.9940 | 0.0000 |
20/03/2012 | AUD | $0.9966 | $0.9966 | 0.0000 |
19/03/2012 | AUD | $0.9966 | $0.9966 | 0.0000 |
16/03/2012 | AUD | $0.9978 | $0.9978 | 0.0000 |
15/03/2012 | AUD | $0.9980 | $0.9980 | 0.0000 |
14/03/2012 | AUD | $0.9976 | $0.9976 | 0.0000 |
13/03/2012 | AUD | $0.9953 | $0.9953 | 0.0000 |
12/03/2012 | AUD | $0.9962 | $0.9962 | 0.0000 |
09/03/2012 | AUD | $0.9942 | $0.9942 | 0.0000 |
08/03/2012 | AUD | $0.9944 | $0.9944 | 0.0000 |
07/03/2012 | AUD | $0.9933 | $0.9933 | 0.0000 |
06/03/2012 | AUD | $0.9958 | $0.9958 | 0.0000 |
05/03/2012 | AUD | $0.9985 | $0.9985 | 0.0000 |
02/03/2012 | AUD | $0.9980 | $0.9980 | 0.0000 |
01/03/2012 | AUD | $0.9973 | $0.9973 | 0.0000 |
29/02/2012 | AUD | $0.9965 | $0.9965 | 0.0000 |
28/02/2012 | AUD | $0.9955 | $0.9955 | 0.0000 |
27/02/2012 | AUD | $0.9958 | $0.9958 | 0.0000 |
24/02/2012 | AUD | $0.9956 | $0.9956 | 0.0000 |
23/02/2012 | AUD | $0.9952 | $0.9952 | 0.0000 |
22/02/2012 | AUD | $0.9955 | $0.9955 | 0.0000 |
21/02/2012 | AUD | $0.9960 | $0.9960 | 0.0000 |
20/02/2012 | AUD | $0.9956 | $0.9956 | 0.0000 |
17/02/2012 | AUD | $0.9957 | $0.9957 | 0.0000 |
16/02/2012 | AUD | $0.9961 | $0.9961 | 0.0000 |
15/02/2012 | AUD | $0.9951 | $0.9951 | 0.0000 |
14/02/2012 | AUD | $0.9949 | $0.9949 | 0.0000 |
13/02/2012 | AUD | $0.9944 | $0.9944 | 0.0000 |
10/02/2012 | AUD | $0.9952 | $0.9952 | 0.0000 |
09/02/2012 | AUD | $0.9952 | $0.9952 | 0.0000 |
08/02/2012 | AUD | $0.9963 | $0.9963 | 0.0000 |
07/02/2012 | AUD | $0.9969 | $0.9969 | 0.0000 |
06/02/2012 | AUD | $0.9963 | $0.9963 | 0.0000 |
03/02/2012 | AUD | $0.9935 | $0.9935 | 0.0000 |
02/02/2012 | AUD | $0.9922 | $0.9922 | 0.0000 |
01/02/2012 | AUD | $0.9913 | $0.9913 | 0.0000 |
31/01/2012 | AUD | $0.9941 | $0.9941 | 0.0000 |
30/01/2012 | AUD | $0.9937 | $0.9937 | 0.0000 |
27/01/2012 | AUD | $0.9939 | $0.9939 | 0.0000 |
25/01/2012 | AUD | $0.9933 | $0.9933 | 0.0000 |
24/01/2012 | AUD | $0.9929 | $0.9929 | 0.0000 |
23/01/2012 | AUD | $0.9917 | $0.9917 | 0.0000 |
20/01/2012 | AUD | $0.9920 | $0.9920 | 0.0000 |
19/01/2012 | AUD | $0.9916 | $0.9916 | 0.0000 |
18/01/2012 | AUD | $0.9915 | $0.9915 | 0.0000 |
17/01/2012 | AUD | $0.9925 | $0.9925 | 0.0000 |
16/01/2012 | AUD | $0.9918 | $0.9918 | 0.0000 |
13/01/2012 | AUD | $0.9919 | $0.9919 | 0.0000 |
12/01/2012 | AUD | $0.9923 | $0.9923 | 0.0000 |
11/01/2012 | AUD | $0.9905 | $0.9905 | 0.0000 |
10/01/2012 | AUD | $0.9913 | $0.9913 | 0.0000 |
09/01/2012 | AUD | $0.9917 | $0.9917 | 0.0000 |
06/01/2012 | AUD | $0.9908 | $0.9908 | 0.0000 |
05/01/2012 | AUD | $0.9894 | $0.9894 | 0.0000 |
04/01/2012 | AUD | $0.9875 | $0.9875 | 0.0000 |
03/01/2012 | AUD | $0.9869 | $0.9869 | 0.0000 |
30/12/2011 | AUD | $0.9871 | $0.9871 | 0.0000 |
29/12/2011 | AUD | $0.9863 | $0.9863 | 0.0000 |
28/12/2011 | AUD | $0.9871 | $0.9871 | 0.0000 |
23/12/2011 | AUD | $0.9867 | $0.9867 | 0.0000 |
22/12/2011 | AUD | $0.9844 | $0.9844 | 0.0000 |
21/12/2011 | AUD | $0.9829 | $0.9829 | 0.0000 |
20/12/2011 | AUD | $0.9827 | $0.9827 | 0.0000 |
19/12/2011 | AUD | $0.9837 | $0.9837 | 0.0000 |
16/12/2011 | AUD | $0.9842 | $0.9842 | 0.0000 |
15/12/2011 | AUD | $0.9847 | $0.9847 | 0.0000 |
14/12/2011 | AUD | $0.9840 | $0.9840 | 0.0000 |
13/12/2011 | AUD | $0.9837 | $0.9837 | 0.0000 |
12/12/2011 | AUD | $0.9837 | $0.9837 | 0.0000 |
09/12/2011 | AUD | $0.9832 | $0.9832 | 0.0000 |
08/12/2011 | AUD | $0.9838 | $0.9838 | 0.0000 |
07/12/2011 | AUD | $0.9836 | $0.9836 | 0.0000 |
06/12/2011 | AUD | $0.9880 | $0.9880 | 0.0000 |
05/12/2011 | AUD | $0.9831 | $0.9831 | 0.0000 |
02/12/2011 | AUD | $0.9837 | $0.9837 | 0.0000 |
01/12/2011 | AUD | $0.9816 | $0.9816 | 0.0000 |
30/11/2011 | AUD | $0.9792 | $0.9792 | 0.0000 |
29/11/2011 | AUD | $0.9792 | $0.9792 | 0.0000 |
28/11/2011 | AUD | $0.9793 | $0.9793 | 0.0000 |
25/11/2011 | AUD | $0.9792 | $0.9792 | 0.0000 |
24/11/2011 | AUD | $0.9787 | $0.9787 | 0.0000 |
23/11/2011 | AUD | $0.9787 | $0.9787 | 0.0000 |
22/11/2011 | AUD | $0.9808 | $0.9808 | 0.0000 |
21/11/2011 | AUD | $0.9811 | $0.9811 | 0.0000 |
18/11/2011 | AUD | $0.9814 | $0.9814 | 0.0000 |
17/11/2011 | AUD | $0.9838 | $0.9838 | 0.0000 |
16/11/2011 | AUD | $0.9862 | $0.9862 | 0.0000 |
15/11/2011 | AUD | $0.9845 | $0.9845 | 0.0000 |
14/11/2011 | AUD | $0.9863 | $0.9863 | 0.0000 |
11/11/2011 | AUD | $0.9855 | $0.9855 | 0.0000 |
10/11/2011 | AUD | $0.9865 | $0.9865 | 0.0000 |
09/11/2011 | AUD | $0.9871 | $0.9871 | 0.0000 |
08/11/2011 | AUD | $0.9868 | $0.9868 | 0.0000 |
07/11/2011 | AUD | $0.9856 | $0.9856 | 0.0000 |
04/11/2011 | AUD | $0.9849 | $0.9849 | 0.0000 |
03/11/2011 | AUD | $0.9842 | $0.9842 | 0.0000 |
02/11/2011 | AUD | $0.9843 | $0.9843 | 0.0000 |
01/11/2011 | AUD | $0.9834 | $0.9834 | 0.0000 |
31/10/2011 | AUD | $0.9847 | $0.9847 | 0.0000 |
28/10/2011 | AUD | $0.9854 | $0.9854 | 0.0000 |
27/10/2011 | AUD | $0.9839 | $0.9839 | 0.0000 |
26/10/2011 | AUD | $0.9835 | $0.9835 | 0.0000 |
25/10/2011 | AUD | $0.9894 | $0.9894 | 0.0000 |
24/10/2011 | AUD | $0.9882 | $0.9882 | 0.0000 |
21/10/2011 | AUD | $0.9892 | $0.9892 | 0.0000 |
20/10/2011 | AUD | $0.9883 | $0.9883 | 0.0000 |
19/10/2011 | AUD | $0.9882 | $0.9882 | 0.0000 |
18/10/2011 | AUD | $0.9852 | $0.9852 | 0.0000 |
17/10/2011 | AUD | $0.9867 | $0.9867 | 0.0000 |
14/10/2011 | AUD | $0.9869 | $0.9869 | 0.0000 |
13/10/2011 | AUD | $0.9854 | $0.9854 | 0.0000 |
12/10/2011 | AUD | $0.9885 | $0.9885 | 0.0000 |
11/10/2011 | AUD | $0.9904 | $0.9904 | 0.0000 |
10/10/2011 | AUD | $0.9882 | $0.9882 | 0.0000 |
07/10/2011 | AUD | $0.9914 | $0.9914 | 0.0000 |
06/10/2011 | AUD | $0.9933 | $0.9933 | 0.0000 |
05/10/2011 | AUD | $0.9966 | $0.9966 | 0.0000 |
04/10/2011 | AUD | $0.9971 | $0.9971 | 0.0000 |
30/09/2011 | AUD | $0.9972 | $0.9972 | 0.0000 |
31/08/2011 | AUD | $0.9941 | $0.9941 | 0.0000 |
29/07/2011 | AUD | $1.0178 | $1.0178 | 0.0000 |
30/06/2011 | AUD | $1.0138 | $1.0138 | 0.0000 |
31/05/2011 | AUD | $1.0283 | $1.0283 | 0.0000 |
29/04/2011 | AUD | $1.0359 | $1.0359 | 0.0000 |
21/04/2011 | AUD | $1.0204 | $1.0204 | 0.0000 |
31/03/2011 | AUD | $1.0204 | $1.0204 | 0.0000 |
21/03/2011 | AUD | $1.0099 | $1.0099 | 0.0000 |
28/02/2011 | AUD | $1.0099 | $1.0099 | 0.0000 |
31/01/2011 | AUD | $0.9973 | $0.9973 | 0.0000 |
31/12/2010 | AUD | $0.9910 | $0.9910 | 0.0000 |
10/12/2010 | AUD | $0.9905 | $0.9905 | 0.0000 |
30/11/2010 | AUD | $0.9863 | $0.9863 | 0.0000 |
29/10/2010 | AUD | $0.9905 | $0.9905 | 0.0000 |
22/10/2010 | AUD | $0.9847 | $0.9847 | 0.0000 |
15/10/2010 | AUD | $0.9613 | $0.9613 | 0.0000 |
30/09/2010 | AUD | $0.9847 | $0.9847 | 0.0000 |
21/09/2010 | AUD | $0.9613 | $0.9613 | 0.0000 |
20/09/2010 | AUD | $0.9613 | $0.9613 | 0.0000 |
31/08/2010 | AUD | $0.9613 | $0.9613 | 0.0000 |
06/08/2010 | AUD | $0.9475 | $0.9475 | 0.0000 |
30/07/2010 | AUD | $0.9578 | $0.9578 | 0.0000 |
30/06/2010 | AUD | $0.9475 | $0.9475 | 0.0000 |
31/05/2010 | AUD | $0.9605 | $0.9605 | 0.0000 |
30/04/2010 | AUD | $0.9766 | $0.9766 | 0.0000 |
31/03/2010 | AUD | $0.9711 | $0.9711 | 0.0000 |
19/03/2010 | AUD | $0.9607 | $0.9607 | 0.0000 |
26/02/2010 | AUD | $0.9607 | $0.9607 | 0.0000 |
29/01/2010 | AUD | $0.9512 | $0.9512 | 0.0000 |
22/01/2010 | AUD | $0.9621 | $0.9621 | 0.0000 |
08/01/2010 | AUD | $0.9621 | $0.9621 | 0.0000 |
31/12/2009 | AUD | $0.9564 | $0.9564 | 0.0000 |
24/12/2009 | AUD | $0.9621 | $0.9621 | 0.0000 |
21/12/2009 | AUD | $0.9621 | $0.9621 | 0.0000 |
18/12/2009 | AUD | $0.9576 | $0.9576 | 0.0000 |
11/12/2009 | AUD | $0.9576 | $0.9576 | 0.0000 |
04/12/2009 | AUD | $0.9576 | $0.9576 | 0.0000 |
30/11/2009 | AUD | $0.9621 | $0.9621 | 0.0000 |
27/11/2009 | AUD | $0.9576 | $0.9576 | 0.0000 |
20/11/2009 | AUD | $0.9631 | $0.9631 | 0.0000 |
06/11/2009 | AUD | $0.9631 | $0.9631 | 0.0000 |
30/10/2009 | AUD | $0.9576 | $0.9576 | 0.0000 |
23/10/2009 | AUD | $0.9558 | $0.9558 | 0.0000 |
16/10/2009 | AUD | $0.9558 | $0.9558 | 0.0000 |
01/10/2009 | AUD | $0.9631 | $0.9631 | 0.0000 |
30/09/2009 | AUD | $0.9631 | $0.9631 | 0.0000 |
21/09/2009 | AUD | $0.9558 | $0.9558 | 0.0000 |
31/08/2009 | AUD | $0.9558 | $0.9558 | 0.0000 |
28/08/2009 | AUD | $0.9484 | $0.9484 | 0.0000 |
21/08/2009 | AUD | $0.9416 | $0.9416 | 0.0000 |
07/08/2009 | AUD | $0.9416 | $0.9416 | 0.0000 |
31/07/2009 | AUD | $0.9484 | $0.9484 | 0.0000 |
17/07/2009 | AUD | $0.9313 | $0.9313 | 0.0000 |
01/07/2009 | AUD | $0.9416 | $0.9416 | 0.0000 |
30/06/2009 | AUD | $0.9416 | $0.9416 | 0.0000 |
26/06/2009 | AUD | $0.9313 | $0.9313 | 0.0000 |
19/06/2009 | AUD | $0.9147 | $0.9147 | 0.0000 |
12/06/2009 | AUD | $0.9147 | $0.9147 | 0.0000 |
05/06/2009 | AUD | $0.9147 | $0.9147 | 0.0000 |
29/05/2009 | AUD | $0.9313 | $0.9313 | 0.0000 |
22/05/2009 | AUD | $0.9147 | $0.9147 | 0.0000 |
15/05/2009 | AUD | $0.9049 | $0.9049 | 0.0000 |
08/05/2009 | AUD | $0.9049 | $0.9049 | 0.0000 |
30/04/2009 | AUD | $0.9147 | $0.9147 | 0.0000 |
17/04/2009 | AUD | $0.9049 | $0.9049 | 0.0000 |
31/03/2009 | AUD | $0.9049 | $0.9049 | 0.0000 |
27/03/2009 | AUD | $0.8921 | $0.8921 | 0.0000 |
20/03/2009 | AUD | $0.8921 | $0.8921 | 0.0000 |
13/03/2009 | AUD | $0.8921 | $0.8921 | 0.0000 |
27/02/2009 | AUD | $0.9033 | $0.9033 | 0.0000 |
13/02/2009 | AUD | $0.8808 | $0.8808 | 0.0000 |
30/01/2009 | AUD | $0.8921 | $0.8921 | 0.0000 |
23/01/2009 | AUD | $0.8808 | $0.8808 | 0.0000 |
16/01/2009 | AUD | $0.8950 | $0.8950 | 0.0000 |
31/12/2008 | AUD | $0.8808 | $0.8808 | 0.0000 |
24/12/2008 | AUD | $0.8950 | $0.8950 | 0.0000 |
19/12/2008 | AUD | $0.8950 | $0.8950 | 0.0000 |
12/12/2008 | AUD | $0.9257 | $0.9257 | 0.0000 |
28/11/2008 | AUD | $0.8950 | $0.8950 | 0.0000 |
21/11/2008 | AUD | $1.0311 | $1.0311 | 0.0000 |
14/11/2008 | AUD | $1.0311 | $1.0311 | 0.0000 |
07/11/2008 | AUD | $1.0311 | $1.0311 | 0.0000 |
31/10/2008 | AUD | $0.9257 | $0.9257 | 0.0000 |
24/10/2008 | AUD | $1.0311 | $1.0311 | 0.0000 |
17/10/2008 | AUD | $1.1299 | $1.1299 | 0.0000 |
10/10/2008 | AUD | $1.1299 | $1.1299 | 0.0000 |
03/10/2008 | AUD | $1.1299 | $1.1299 | 0.0000 |
01/10/2008 | AUD | $1.0311 | $1.0311 | 0.0000 |
30/09/2008 | AUD | $1.0311 | $1.0311 | 0.0000 |
26/09/2008 | AUD | $1.1299 | $1.1299 | 0.0000 |
19/09/2008 | AUD | $1.1299 | $1.1299 | 0.0000 |
29/08/2008 | AUD | $1.1299 | $1.1299 | 0.0000 |
31/07/2008 | AUD | $1.1331 | $1.1331 | 0.0000 |
30/06/2008 | AUD | $1.2085 | $1.2085 | 0.0000 |
30/05/2008 | AUD | $1.2076 | $1.2076 | 0.0000 |
30/04/2008 | AUD | $1.1768 | $1.1768 | 0.0000 |
31/03/2008 | AUD | $1.1634 | $1.1634 | 0.0000 |
19/03/2008 | AUD | $1.1918 | $1.1918 | 0.0000 |
10/03/2008 | AUD | $1.1634 | $1.1634 | 0.0000 |
06/03/2008 | AUD | $1.1634 | $1.1634 | 0.0000 |
03/03/2008 | AUD | $1.1634 | $1.1634 | 0.0000 |
29/02/2008 | AUD | $1.1918 | $1.1918 | 0.0000 |
20/02/2008 | AUD | $1.0000 | $1.0000 | 0.0000 |
08/02/2008 | AUD | $1.1918 | $1.1918 | 0.0000 |
31/01/2008 | AUD | $1.1702 | $1.1702 | 0.0000 |
21/01/2008 | AUD | $1.1702 | $1.1702 | 0.0000 |
10/01/2008 | AUD | $1.1702 | $1.1702 | 0.0000 |
09/01/2008 | AUD | $1.1702 | $1.1702 | 0.0000 |
04/01/2008 | AUD | $1.1702 | $1.1702 | 0.0000 |
02/01/2008 | AUD | $1.1702 | $1.1702 | 0.0000 |
31/12/2007 | AUD | $1.1985 | $1.1985 | 0.0000 |
21/12/2007 | AUD | $1.1985 | $1.1985 | 0.0000 |
20/12/2007 | AUD | $1.1985 | $1.1985 | 0.0000 |
19/12/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
18/12/2007 | AUD | $1.1985 | $1.1985 | 0.0000 |
05/12/2007 | AUD | $1.1985 | $1.1985 | 0.0000 |
04/12/2007 | AUD | $1.1985 | $1.1985 | 0.0000 |
03/12/2007 | AUD | $1.1985 | $1.1985 | 0.0000 |
30/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
29/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
23/11/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
20/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
15/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
14/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
08/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
07/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
05/11/2007 | AUD | $1.1898 | $1.1898 | 0.0000 |
31/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
30/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
29/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
26/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
25/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
17/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
15/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
05/10/2007 | AUD | $1.1983 | $1.1983 | 0.0000 |
28/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
27/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
24/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
20/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
19/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
11/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
06/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
05/09/2007 | AUD | $1.1617 | $1.1617 | 0.0000 |
31/08/2007 | AUD | $1.1397 | $1.1397 | 0.0000 |
20/08/2007 | AUD | $1.1397 | $1.1397 | 0.0000 |
10/08/2007 | AUD | $1.1397 | $1.1397 | 0.0000 |
09/08/2007 | AUD | $1.1397 | $1.1397 | 0.0000 |
31/07/2007 | AUD | $1.1672 | $1.1672 | 0.0000 |
27/07/2007 | AUD | $1.1672 | $1.1672 | 0.0000 |
14/07/2007 | AUD | $1.1672 | $1.1672 | 0.0000 |
29/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
28/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
27/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
26/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
21/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
20/06/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
15/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
14/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
05/06/2007 | AUD | $1.3194 | $1.3194 | 0.0000 |
31/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
30/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
29/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
25/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
24/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
21/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
18/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
17/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
15/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
11/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
08/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
07/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
04/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
03/05/2007 | AUD | $1.3132 | $1.3132 | 0.0000 |
30/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
27/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
26/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
23/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
19/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
18/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
16/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
10/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
03/04/2007 | AUD | $1.2884 | $1.2884 | 0.0000 |
30/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
29/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
28/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
27/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
26/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
20/03/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
19/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
14/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
13/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
07/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
06/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
01/03/2007 | AUD | $1.2730 | $1.2730 | 0.0000 |
28/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
27/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
26/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
25/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
24/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
23/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
22/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
21/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
20/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
19/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
18/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
17/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
16/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
15/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
14/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
13/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
12/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
11/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
10/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
09/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
08/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
07/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
06/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
05/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
04/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
03/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
02/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
01/02/2007 | AUD | $1.2593 | $1.2593 | 0.0000 |
31/01/2007 | AUD | $1.2483 | $1.2483 | 0.0000 |
30/01/2007 | AUD | $1.2483 | $1.2483 | 0.0000 |
08/01/2007 | AUD | $1.2483 | $1.2483 | 0.0000 |
03/01/2007 | AUD | $1.2483 | $1.2483 | 0.0000 |
31/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
29/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
22/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
21/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
20/12/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
19/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
18/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
13/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
12/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
11/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
08/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
06/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
03/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
02/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
01/12/2006 | AUD | $1.2440 | $1.2440 | 0.0000 |
30/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
23/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
22/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
21/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
20/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
17/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
16/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
15/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
10/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
08/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
07/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
06/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
02/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
01/11/2006 | AUD | $1.2206 | $1.2206 | 0.0000 |
31/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
30/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
26/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
23/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
20/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
19/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
16/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
09/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
04/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
03/10/2006 | AUD | $1.1989 | $1.1989 | 0.0000 |
29/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
21/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
20/09/2006 | AUD | $1.1744 | $1.1744 | 0.0000 |
19/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
14/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
13/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
12/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
11/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
07/09/2006 | AUD | $1.1798 | $1.1798 | 0.0000 |
31/08/2006 | AUD | $1.1744 | $1.1744 | 0.0000 |
11/08/2006 | AUD | $1.1744 | $1.1744 | 0.0000 |
09/08/2006 | AUD | $1.1744 | $1.1744 | 0.0000 |
02/08/2006 | AUD | $1.1744 | $1.1744 | 0.0000 |
01/08/2006 | AUD | $1.1744 | $1.1744 | 0.0000 |
31/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
28/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
27/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
26/07/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
21/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
20/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
19/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
11/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
06/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
03/07/2006 | AUD | $1.1611 | $1.1611 | 0.0000 |
30/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
29/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
28/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
27/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
23/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
21/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
20/06/2006 | AUD | $1.3313 | $1.3313 | 0.0000 |
19/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
14/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
08/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
01/06/2006 | AUD | $1.3304 | $1.3304 | 0.0000 |
31/05/2006 | AUD | $1.3313 | $1.3313 | 0.0000 |
29/05/2006 | AUD | $1.3313 | $1.3313 | 0.0000 |
27/05/2006 | AUD | $1.3482 | $1.3482 | 0.0000 |
18/05/2006 | AUD | $1.3313 | $1.3313 | 0.0000 |
11/05/2006 | AUD | $1.3313 | $1.3313 | 0.0000 |
09/05/2006 | AUD | $1.3313 | $1.3313 | 0.0000 |
01/05/2006 | AUD | $1.3313 | $1.3313 | 0.0000 |
28/04/2006 | AUD | $1.3482 | $1.3482 | 0.0000 |
27/04/2006 | AUD | $1.3280 | $1.3280 | 0.0000 |
21/04/2006 | AUD | $1.3482 | $1.3482 | 0.0000 |
19/04/2006 | AUD | $1.3280 | $1.3280 | 0.0000 |
03/04/2006 | AUD | $1.3482 | $1.3482 | 0.0000 |
31/03/2006 | AUD | $1.3280 | $1.3280 | 0.0000 |
20/03/2006 | AUD | $1.3038 | $1.3038 | 0.0000 |
15/03/2006 | AUD | $1.3280 | $1.3280 | 0.0000 |
03/03/2006 | AUD | $1.3280 | $1.3280 | 0.0000 |
28/02/2006 | AUD | $1.3038 | $1.3038 | 0.0000 |
24/02/2006 | AUD | $1.3038 | $1.3038 | 0.0000 |
14/02/2006 | AUD | $1.3038 | $1.3038 | 0.0000 |
13/02/2006 | AUD | $1.3038 | $1.3038 | 0.0000 |
10/02/2006 | AUD | $1.2908 | $1.2908 | 0.0000 |
09/02/2006 | AUD | $1.2543 | $1.2543 | 0.0000 |
07/02/2006 | AUD | $1.3038 | $1.3038 | 0.0000 |
31/01/2006 | AUD | $1.2908 | $1.2908 | 0.0000 |
30/01/2006 | AUD | $1.2908 | $1.2908 | 0.0000 |
27/01/2006 | AUD | $1.2908 | $1.2908 | 0.0000 |
30/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
28/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
23/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
20/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
16/12/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
14/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
12/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
09/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
06/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
05/12/2005 | AUD | $1.2543 | $1.2543 | 0.0000 |
30/11/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
22/11/2005 | AUD | $1.2041 | $1.2041 | 0.0000 |
21/11/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
18/11/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
17/11/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
07/11/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
04/11/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
02/11/2005 | AUD | $1.2231 | $1.2231 | 0.0000 |
31/10/2005 | AUD | $1.2041 | $1.2041 | 0.0000 |
28/10/2005 | AUD | $1.2041 | $1.2041 | 0.0000 |
25/10/2005 | AUD | $1.2041 | $1.2041 | 0.0000 |
10/10/2005 | AUD | $1.2041 | $1.2041 | 0.0000 |
05/10/2005 | AUD | $1.2041 | $1.2041 | 0.0000 |
04/10/2005 | AUD | $1.2041 | $1.2041 | 0.0000 |
30/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
27/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
23/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
21/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
20/09/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
19/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
15/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
14/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
13/09/2005 | AUD | $1.1837 | $1.1837 | 0.0000 |
08/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
07/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
05/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
01/09/2005 | AUD | $1.2145 | $1.2145 | 0.0000 |
31/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
29/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
25/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
17/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
16/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
15/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
11/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
09/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
08/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
05/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
04/08/2005 | AUD | $1.1965 | $1.1965 | 0.0000 |
31/07/2005 | AUD | $1.1837 | $1.1837 | 0.0000 |
29/07/2005 | AUD | $1.1837 | $1.1837 | 0.0000 |
25/07/2005 | AUD | $1.1837 | $1.1837 | 0.0000 |
20/07/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
19/07/2005 | AUD | $1.1387 | $1.1387 | 0.0000 |
15/07/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
14/07/2005 | AUD | $1.1837 | $1.1837 | 0.0000 |
08/07/2005 | AUD | $1.1837 | $1.1837 | 0.0000 |
06/07/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
01/07/2005 | AUD | $1.1640 | $1.1640 | 0.0000 |
30/06/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
29/06/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
27/06/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
23/06/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
22/06/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
20/06/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
17/06/2005 | AUD | $1.2415 | $1.2415 | 0.0000 |
10/06/2005 | AUD | $1.2272 | $1.2272 | 0.0000 |
07/06/2005 | AUD | $1.2272 | $1.2272 | 0.0000 |
02/06/2005 | AUD | $1.2272 | $1.2272 | 0.0000 |
31/05/2005 | AUD | $1.2272 | $1.2272 | 0.0000 |
30/05/2005 | AUD | $1.2272 | $1.2272 | 0.0000 |
23/05/2005 | AUD | $1.2288 | $1.2288 | 0.0000 |
16/05/2005 | AUD | $1.2288 | $1.2288 | 0.0000 |
10/05/2005 | AUD | $1.2345 | $1.2345 | 0.0000 |
09/05/2005 | AUD | $1.2288 | $1.2288 | 0.0000 |
03/05/2005 | AUD | $1.2288 | $1.2288 | 0.0000 |
29/04/2005 | AUD | $1.2288 | $1.2288 | 0.0000 |
11/04/2005 | AUD | $1.2345 | $1.2345 | 0.0000 |
31/03/2005 | AUD | $1.2345 | $1.2345 | 0.0000 |
24/03/2005 | AUD | $1.2365 | $1.2365 | 0.0000 |
21/03/2005 | AUD | $1.2365 | $1.2365 | 0.0000 |
16/03/2005 | AUD | $1.2365 | $1.2365 | 0.0000 |
28/02/2005 | AUD | $1.2365 | $1.2365 | 0.0000 |
22/02/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
18/02/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
17/02/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
16/02/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
14/02/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
07/02/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
02/02/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
31/01/2005 | AUD | $1.2227 | $1.2227 | 0.0000 |
19/01/2005 | AUD | $1.2146 | $1.2146 | 0.0000 |
06/01/2005 | AUD | $1.2146 | $1.2146 | 0.0000 |
04/01/2005 | AUD | $1.2146 | $1.2146 | 0.0000 |
31/12/2004 | AUD | $1.2146 | $1.2146 | 0.0000 |
22/12/2004 | AUD | $1.1963 | $1.1963 | 0.0000 |
20/12/2004 | AUD | $1.1963 | $1.1963 | 0.0000 |
15/12/2004 | AUD | $1.1963 | $1.1963 | 0.0000 |
06/12/2004 | AUD | $1.1963 | $1.1963 | 0.0000 |
03/12/2004 | AUD | $1.1963 | $1.1963 | 0.0000 |
01/12/2004 | AUD | $1.1963 | $1.1963 | 0.0000 |
30/11/2004 | AUD | $1.1963 | $1.1963 | 0.0000 |
24/11/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
22/11/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
12/11/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
10/11/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
09/11/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
08/11/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
03/11/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
29/10/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
28/10/2004 | AUD | $1.1774 | $1.1774 | 0.0000 |
27/10/2004 | AUD | $1.1697 | $1.1697 | 0.0000 |
22/10/2004 | AUD | $1.1697 | $1.1697 | 0.0000 |
12/10/2004 | AUD | $1.1697 | $1.1697 | 0.0000 |
08/10/2004 | AUD | $1.1697 | $1.1697 | 0.0000 |
30/09/2004 | AUD | $1.1697 | $1.1697 | 0.0000 |
22/09/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
21/09/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
20/09/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
13/09/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
09/09/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
03/09/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
01/09/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
31/08/2004 | AUD | $1.1599 | $1.1599 | 0.0000 |
30/08/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
27/08/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
26/08/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
24/08/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
13/08/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
06/08/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
04/08/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
30/07/2004 | AUD | $1.1559 | $1.1559 | 0.0000 |
29/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
27/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
21/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
19/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
16/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
15/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
14/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
13/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
07/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
06/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
05/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
01/07/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
30/06/2004 | AUD | $1.1585 | $1.1585 | 0.0000 |
24/06/2004 | AUD | $1.3131 | $1.3131 | 0.0000 |
22/06/2004 | AUD | $1.3131 | $1.3131 | 0.0000 |
20/06/2004 | AUD | $1.3131 | $1.3131 | 0.0000 |
18/06/2004 | AUD | $1.3131 | $1.3131 | 0.0000 |
07/06/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
31/05/2004 | AUD | $1.3131 | $1.3131 | 0.0000 |
27/05/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
25/05/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
17/05/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
13/05/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
12/05/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
07/05/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
30/04/2004 | AUD | $1.3089 | $1.3089 | 0.0000 |
28/04/2004 | AUD | $1.3071 | $1.3071 | 0.0000 |
23/04/2004 | AUD | $1.3071 | $1.3071 | 0.0000 |
01/04/2004 | AUD | $1.3071 | $1.3071 | 0.0000 |
31/03/2004 | AUD | $1.3071 | $1.3071 | 0.0000 |
22/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
19/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
16/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
08/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
05/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
04/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
02/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
01/03/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
27/02/2004 | AUD | $1.3052 | $1.3052 | 0.0000 |
23/02/2004 | AUD | $1.2918 | $1.2918 | 0.0000 |
19/02/2004 | AUD | $1.2918 | $1.2918 | 0.0000 |
16/02/2004 | AUD | $1.2918 | $1.2918 | 0.0000 |
12/02/2004 | AUD | $1.2918 | $1.2918 | 0.0000 |
02/02/2004 | AUD | $1.2918 | $1.2918 | 0.0000 |
30/01/2004 | AUD | $1.2918 | $1.2918 | 0.0000 |
29/01/2004 | AUD | $1.2918 | $1.2918 | 0.0000 |
16/01/2004 | AUD | $1.2731 | $1.2731 | 0.0000 |
12/01/2004 | AUD | $1.2731 | $1.2731 | 0.0000 |
01/01/2004 | AUD | $1.2731 | $1.2731 | 0.0000 |
31/12/2003 | AUD | $1.2731 | $1.2731 | 0.0000 |
19/12/2003 | AUD | $1.2597 | $1.2597 | 0.0000 |
18/12/2003 | AUD | $1.2597 | $1.2597 | 0.0000 |
04/12/2003 | AUD | $1.2597 | $1.2597 | 0.0000 |
01/12/2003 | AUD | $1.2597 | $1.2597 | 0.0000 |
30/11/2003 | AUD | $1.2597 | $1.2597 | 0.0000 |
28/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
27/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
25/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
18/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
17/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
12/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
06/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
01/11/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
31/10/2003 | AUD | $1.2488 | $1.2488 | 0.0000 |
27/10/2003 | AUD | $1.2376 | $1.2376 | 0.0000 |
22/10/2003 | AUD | $1.2376 | $1.2376 | 0.0000 |
14/10/2003 | AUD | $1.2376 | $1.2376 | 0.0000 |
03/10/2003 | AUD | $1.2376 | $1.2376 | 0.0000 |
01/10/2003 | AUD | $1.2376 | $1.2376 | 0.0000 |
30/09/2003 | AUD | $1.2376 | $1.2376 | 0.0000 |
26/09/2003 | AUD | $1.2283 | $1.2283 | 0.0000 |
22/09/2003 | AUD | $1.2283 | $1.2283 | 0.0000 |
19/09/2003 | AUD | $1.2283 | $1.2283 | 0.0000 |
13/09/2003 | AUD | $1.2122 | $1.2122 | 0.0000 |
04/09/2003 | AUD | $1.2283 | $1.2283 | 0.0000 |
01/09/2003 | AUD | $1.2283 | $1.2283 | 0.0000 |
31/08/2003 | AUD | $1.2283 | $1.2283 | 0.0000 |
29/08/2003 | AUD | $1.2253 | $1.2253 | 0.0000 |
21/08/2003 | AUD | $1.2253 | $1.2253 | 0.0000 |
13/08/2003 | AUD | $1.2253 | $1.2253 | 0.0000 |
01/08/2003 | AUD | $1.2253 | $1.2253 | 0.0000 |
31/07/2003 | AUD | $1.2253 | $1.2253 | 0.0000 |
19/07/2003 | AUD | $1.2197 | $1.2197 | 0.0000 |
18/07/2003 | AUD | $1.2197 | $1.2197 | 0.0000 |
15/07/2003 | AUD | $1.2197 | $1.2197 | 0.0000 |
14/07/2003 | AUD | $1.2197 | $1.2197 | 0.0000 |
07/07/2003 | AUD | $1.2197 | $1.2197 | 0.0000 |
05/07/2003 | AUD | $1.2209 | $1.2209 | 0.0000 |
01/07/2003 | AUD | $1.2197 | $1.2197 | 0.0000 |
30/06/2003 | AUD | $1.2209 | $1.2209 | 0.0000 |
22/06/2003 | AUD | $1.2122 | $1.2122 | 0.0000 |
21/06/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/06/2003 | AUD | $1.2122 | $1.2122 | 0.0000 |
01/06/2003 | AUD | $1.2122 | $1.2122 | 0.0000 |
31/05/2003 | AUD | $1.2122 | $1.2122 | 0.0000 |
30/05/2003 | AUD | $1.2122 | $1.2122 | 0.0000 |
28/05/2003 | AUD | $1.1981 | $1.1981 | 0.0000 |
27/05/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
26/05/2003 | AUD | $1.1981 | $1.1981 | 0.0000 |
17/05/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/05/2003 | AUD | $1.1981 | $1.1981 | 0.0000 |
30/04/2003 | AUD | $1.1981 | $1.1981 | 0.0000 |
27/04/2003 | AUD | $1.1843 | $1.1843 | 0.0000 |
26/04/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
13/04/2003 | AUD | $1.1843 | $1.1843 | 0.0000 |
12/04/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/04/2003 | AUD | $1.1843 | $1.1843 | 0.0000 |
31/03/2003 | AUD | $1.1843 | $1.1843 | 0.0000 |
30/03/2003 | AUD | $1.1717 | $1.1717 | 0.0000 |
29/03/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
23/03/2003 | AUD | $1.1717 | $1.1717 | 0.0000 |
22/03/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/03/2003 | AUD | $1.1717 | $1.1717 | 0.0000 |
16/03/2003 | AUD | $1.1717 | $1.1717 | 0.0000 |
15/03/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
09/03/2003 | AUD | $1.1642 | $1.1642 | 0.0000 |
08/03/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/03/2003 | AUD | $1.1717 | $1.1717 | 0.0000 |
28/02/2003 | AUD | $1.1717 | $1.1717 | 0.0000 |
23/02/2003 | AUD | $1.1642 | $1.1642 | 0.0000 |
22/02/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/02/2003 | AUD | $1.1642 | $1.1642 | 0.0000 |
31/01/2003 | AUD | $1.1642 | $1.1642 | 0.0000 |
20/01/2003 | AUD | $1.1464 | $1.1464 | 0.0000 |
18/01/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
04/01/2003 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/01/2003 | AUD | $1.1464 | $1.1464 | 0.0000 |
31/12/2002 | AUD | $1.1464 | $1.1464 | 0.0000 |
28/12/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
22/12/2002 | AUD | $1.1386 | $1.1386 | 0.0000 |
21/12/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/12/2002 | AUD | $1.1386 | $1.1386 | 0.0000 |
14/12/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/12/2002 | AUD | $1.1386 | $1.1386 | 0.0000 |
30/11/2002 | AUD | $1.1386 | $1.1386 | 0.0000 |
29/11/2002 | AUD | $1.1386 | $1.1386 | 0.0000 |
23/11/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
17/11/2002 | AUD | $1.1328 | $1.1328 | 0.0000 |
16/11/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
10/11/2002 | AUD | $1.1328 | $1.1328 | 0.0000 |
09/11/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/11/2002 | AUD | $1.1328 | $1.1328 | 0.0000 |
31/10/2002 | AUD | $1.1328 | $1.1328 | 0.0000 |
28/10/2002 | AUD | $1.1324 | $1.1324 | 0.0000 |
26/10/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
24/10/2002 | AUD | $1.1328 | $1.1328 | 0.0000 |
01/10/2002 | AUD | $1.1324 | $1.1324 | 0.0000 |
30/09/2002 | AUD | $1.1324 | $1.1324 | 0.0000 |
28/09/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/09/2002 | AUD | $1.1827 | $1.1827 | 0.0000 |
16/09/2002 | AUD | $1.1827 | $1.1827 | 0.0000 |
14/09/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
31/08/2002 | AUD | $1.1827 | $1.1827 | 0.0000 |
30/08/2002 | AUD | $1.1827 | $1.1827 | 0.0000 |
26/08/2002 | AUD | $1.1802 | $1.1802 | 0.0000 |
24/08/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
17/08/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
31/07/2002 | AUD | $1.1802 | $1.1802 | 0.0000 |
29/07/2002 | AUD | $1.1909 | $1.1909 | 0.0000 |
27/07/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
22/07/2002 | AUD | $1.1909 | $1.1909 | 0.0000 |
20/07/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
30/06/2002 | AUD | $1.1909 | $1.1909 | 0.0000 |
28/06/2002 | AUD | $1.1909 | $1.1909 | 0.0000 |
22/06/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/06/2002 | AUD | $1.1903 | $1.1903 | 0.0000 |
31/05/2002 | AUD | $1.1903 | $1.1903 | 0.0000 |
26/05/2002 | AUD | $1.1863 | $1.1863 | 0.0000 |
25/05/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/05/2002 | AUD | $1.1863 | $1.1863 | 0.0000 |
18/05/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
13/05/2002 | AUD | $1.1863 | $1.1863 | 0.0000 |
11/05/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
30/04/2002 | AUD | $1.1863 | $1.1863 | 0.0000 |
27/04/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
28/03/2002 | AUD | $1.1808 | $1.1808 | 0.0000 |
22/03/2002 | AUD | $1.1717 | $1.1717 | 0.0000 |
21/03/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/03/2002 | AUD | $1.1717 | $1.1717 | 0.0000 |
28/02/2002 | AUD | $1.1717 | $1.1717 | 0.0000 |
03/02/2002 | AUD | $1.1670 | $1.1670 | 0.0000 |
02/02/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
31/01/2002 | AUD | $1.1670 | $1.1670 | 0.0000 |
29/01/2002 | AUD | $1.1590 | $1.1590 | 0.0000 |
28/01/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
27/01/2002 | AUD | $1.1590 | $1.1590 | 0.0000 |
26/01/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
20/01/2002 | AUD | $1.1590 | $1.1590 | 0.0000 |
19/01/2002 | AUD | $1.0000 | $1.0000 | 0.0000 |
02/01/2002 | AUD | $1.1590 | $1.1590 | 0.0000 |
01/01/2002 | AUD | $1.1590 | $1.1590 | 0.0000 |
31/12/2001 | AUD | $1.1590 | $1.1590 | 0.0000 |
30/12/2001 | AUD | $1.1521 | $1.1521 | 0.0000 |
29/12/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/12/2001 | AUD | $1.1476 | $1.1476 | 0.0000 |
30/11/2001 | AUD | $1.1521 | $1.1521 | 0.0000 |
25/11/2001 | AUD | $1.1476 | $1.1476 | 0.0000 |
24/11/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
01/11/2001 | AUD | $1.1476 | $1.1476 | 0.0000 |
13/10/2001 | AUD | $1.0000 | $1.0000 | 0.0000 |
02/10/2001 | AUD | $1.1400 | $1.1400 | 0.0000 |
01/10/2001 | AUD | $1.1400 | $1.1400 | 0.0000 |
28/09/2001 | AUD | $1.1400 | $1.1400 | 0.0000 |
20/09/2001 | AUD | $1.1425 | $1.1425 | 0.0000 |
03/09/2001 | AUD | $1.1425 | $1.1425 | 0.0000 |
31/07/2001 | AUD | $1.1364 | $1.1364 | 0.0000 |
02/07/2001 | AUD | $1.1519 | $1.1519 | 0.0000 |
30/06/2001 | AUD | $1.1306 | $1.1306 | 0.0000 |
29/06/2001 | AUD | $1.1543 | $1.1543 | 0.0000 |
20/06/2001 | AUD | $1.1519 | $1.1519 | 0.0000 |
01/06/2001 | AUD | $1.1519 | $1.1519 | 0.0000 |
01/05/2001 | AUD | $1.1480 | $1.1480 | 0.0000 |
02/04/2001 | AUD | $1.1253 | $1.1253 | 0.0000 |
01/03/2001 | AUD | $1.1248 | $1.1248 | 0.0000 |
01/02/2001 | AUD | $1.1230 | $1.1230 | 0.0000 |
02/01/2001 | AUD | $1.1029 | $1.1015 | 0.0000 |
01/12/2000 | AUD | $1.0895 | $1.0881 | 0.0000 |
01/11/2000 | AUD | $1.0931 | $1.0917 | 0.0000 |
01/10/2000 | AUD | $1.1015 | $1.1001 | 0.0000 |
03/09/2000 | AUD | $1.0968 | $1.0954 | 0.0000 |
02/09/2000 | AUD | $1.0954 | $1.0954 | 0.0000 |
01/09/2000 | AUD | $1.0968 | $1.0954 | 0.0000 |
01/08/2000 | AUD | $1.0918 | $1.0904 | 0.0000 |
02/07/2000 | AUD | $1.1039 | $1.1025 | 0.0000 |
01/07/2000 | AUD | $1.1032 | $1.1032 | 0.0000 |
30/06/2000 | AUD | $1.1039 | $1.1025 | 0.0000 |
29/06/2000 | AUD | $1.1080 | $1.1066 | 0.0000 |
01/06/2000 | AUD | $1.1122 | $1.1108 | 0.0000 |
01/05/2000 | AUD | $1.1183 | $1.1169 | 0.0000 |
01/04/2000 | AUD | $1.1287 | $1.1273 | 0.0000 |
01/03/2000 | AUD | $1.1027 | $1.1013 | 0.0000 |
01/02/2000 | AUD | $1.0523 | $1.0509 | 0.0000 |
01/01/2000 | AUD | $1.0319 | $1.0305 | 0.0000 |
01/12/1999 | AUD | $1.0000 | $0.9988 | 0.0000 |
25/11/1999 | AUD | $1.0000 | $0.9988 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.