Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A DEFENSIVE, GLOBAL PORTFOLIO SOLUTION
The Fund aims to outperform the FTSE EPRA NAREIT Developed Rental Index (hedged to $A, total return, net of withholding tax) over three year rolling periods, on a net of fees basis.
The investment team seek to maximise risk-adjusted returns by identifying property trusts and property related companies from around the globe (the Americas, Europe, Asia and Australia) that are priced inefficiently.
The Fund’s investment approach focuses on active stock selection through the on-the-ground research of local investment teams, along with a top-down overlay of strategic allocation and risk management. The importance of underlying real estate fundamentals is stressed throughout the selection, valuing and portfolio construction stages of the investment process.
Key Benefits
Key Risks
APIR
MGL0011AU
ARSN
110 908 506
Benchmark
FTSE EPRA NAREIT Developed Rental Index Hedged in AUD Net
Inception Date
20 October 2004
Number of Stocks
70 - 120
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.0044
0.9983
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
08/10/2024 | AUD | $1.0044 | $0.9983 | 0.0000 |
04/10/2024 | AUD | $1.0147 | $1.0086 | 0.0000 |
03/10/2024 | AUD | $1.0181 | $1.0120 | 0.0000 |
02/10/2024 | AUD | $1.0246 | $1.0184 | 0.0000 |
01/10/2024 | AUD | $1.0299 | $1.0237 | 0.0000 |
30/09/2024 | AUD | $1.0339 | $1.0277 | 0.0000 |
27/09/2024 | AUD | $1.0310 | $1.0248 | 0.0000 |
26/09/2024 | AUD | $1.0285 | $1.0223 | 0.0000 |
25/09/2024 | AUD | $1.0337 | $1.0275 | 0.0000 |
24/09/2024 | AUD | $1.0360 | $1.0298 | 0.0000 |
23/09/2024 | AUD | $1.0386 | $1.0323 | 0.0000 |
20/09/2024 | AUD | $1.0298 | $1.0236 | 0.0000 |
19/09/2024 | AUD | $1.0341 | $1.0279 | 0.0000 |
18/09/2024 | AUD | $1.0335 | $1.0273 | 0.0000 |
17/09/2024 | AUD | $1.0354 | $1.0292 | 0.0000 |
16/09/2024 | AUD | $1.0432 | $1.0369 | 0.0000 |
13/09/2024 | AUD | $1.0418 | $1.0355 | 0.0000 |
12/09/2024 | AUD | $1.0336 | $1.0274 | 0.0000 |
10/09/2024 | AUD | $1.0305 | $1.0243 | 0.0000 |
09/09/2024 | AUD | $1.0156 | $1.0095 | 0.0000 |
06/09/2024 | AUD | $1.0081 | $1.0020 | 0.0000 |
05/09/2024 | AUD | $1.0081 | $1.0020 | 0.0000 |
04/09/2024 | AUD | $1.0072 | $1.0011 | 0.0000 |
03/09/2024 | AUD | $1.0050 | $0.9989 | 0.0000 |
02/09/2024 | AUD | $1.0083 | $1.0022 | 0.0000 |
30/08/2024 | AUD | $1.0071 | $1.0010 | 0.0000 |
29/08/2024 | AUD | $0.9976 | $0.9916 | 0.0000 |
28/08/2024 | AUD | $1.0029 | $0.9969 | 0.0000 |
27/08/2024 | AUD | $1.0052 | $0.9991 | 0.0000 |
26/08/2024 | AUD | $1.0029 | $0.9969 | 0.0000 |
23/08/2024 | AUD | $1.0005 | $0.9945 | 0.0000 |
22/08/2024 | AUD | $0.9880 | $0.9820 | 0.0000 |
21/08/2024 | AUD | $0.9831 | $0.9772 | 0.0000 |
20/08/2024 | AUD | $0.9792 | $0.9733 | 0.0000 |
19/08/2024 | AUD | $0.9786 | $0.9727 | 0.0000 |
16/08/2024 | AUD | $0.9715 | $0.9656 | 0.0000 |
15/08/2024 | AUD | $0.9733 | $0.9674 | 0.0000 |
14/08/2024 | AUD | $0.9728 | $0.9669 | 0.0000 |
13/08/2024 | AUD | $0.9677 | $0.9619 | 0.0000 |
12/08/2024 | AUD | $0.9592 | $0.9534 | 0.0000 |
09/08/2024 | AUD | $0.9659 | $0.9601 | 0.0000 |
08/08/2024 | AUD | $0.9584 | $0.9526 | 0.0000 |
07/08/2024 | AUD | $0.9515 | $0.9458 | 0.0000 |
06/08/2024 | AUD | $0.9522 | $0.9465 | 0.0000 |
02/08/2024 | AUD | $0.9626 | $0.9568 | 0.0000 |
01/08/2024 | AUD | $0.9689 | $0.9631 | 0.0000 |
31/07/2024 | AUD | $0.9558 | $0.9500 | 0.0000 |
30/07/2024 | AUD | $0.9575 | $0.9517 | 0.0000 |
29/07/2024 | AUD | $0.9516 | $0.9459 | 0.0000 |
26/07/2024 | AUD | $0.9442 | $0.9385 | 0.0000 |
25/07/2024 | AUD | $0.9338 | $0.9282 | 0.0000 |
24/07/2024 | AUD | $0.9403 | $0.9346 | 0.0000 |
23/07/2024 | AUD | $0.9552 | $0.9494 | 0.0000 |
22/07/2024 | AUD | $0.9565 | $0.9507 | 0.0000 |
19/07/2024 | AUD | $0.9472 | $0.9415 | 0.0000 |
18/07/2024 | AUD | $0.9481 | $0.9424 | 0.0000 |
17/07/2024 | AUD | $0.9534 | $0.9476 | 0.0000 |
16/07/2024 | AUD | $0.9504 | $0.9447 | 0.0000 |
15/07/2024 | AUD | $0.9428 | $0.9371 | 0.0000 |
12/07/2024 | AUD | $0.9379 | $0.9322 | 0.0000 |
11/07/2024 | AUD | $0.9324 | $0.9268 | 0.0000 |
10/07/2024 | AUD | $0.9175 | $0.9120 | 0.0000 |
09/07/2024 | AUD | $0.9092 | $0.9037 | 0.0000 |
08/07/2024 | AUD | $0.9085 | $0.9030 | 0.0000 |
05/07/2024 | AUD | $0.9089 | $0.9034 | 0.0000 |
04/07/2024 | AUD | $0.9064 | $0.9009 | 0.0000 |
03/07/2024 | AUD | $0.9054 | $0.8999 | 0.0000 |
02/07/2024 | AUD | $0.9032 | $0.8977 | 0.0000 |
01/07/2024 | AUD | $0.8986 | $0.8932 | 0.0000 |
28/06/2024 | AUD | $0.9039 | $0.8984 | 0.1449 |
27/06/2024 | AUD | $0.8971 | $0.8917 | 0.0000 |
26/06/2024 | AUD | $0.8919 | $0.8865 | 0.0000 |
25/06/2024 | AUD | $0.8947 | $0.8893 | 0.0000 |
24/06/2024 | AUD | $0.9030 | $0.8975 | 0.0000 |
21/06/2024 | AUD | $0.8962 | $0.8908 | 0.0000 |
20/06/2024 | AUD | $0.8962 | $0.8908 | 0.0000 |
19/06/2024 | AUD | $0.8975 | $0.8921 | 0.0000 |
18/06/2024 | AUD | $0.8990 | $0.8936 | 0.0000 |
17/06/2024 | AUD | $0.8954 | $0.8900 | 0.0000 |
14/06/2024 | AUD | $0.8972 | $0.8918 | 0.0000 |
13/06/2024 | AUD | $0.8985 | $0.8931 | 0.0000 |
12/06/2024 | AUD | $0.8965 | $0.8911 | 0.0000 |
11/06/2024 | AUD | $0.8882 | $0.8828 | 0.0000 |
07/06/2024 | AUD | $0.8936 | $0.8882 | 0.0000 |
06/06/2024 | AUD | $0.9033 | $0.8978 | 0.0000 |
05/06/2024 | AUD | $0.9022 | $0.8968 | 0.0000 |
04/06/2024 | AUD | $0.9000 | $0.8946 | 0.0000 |
03/06/2024 | AUD | $0.8941 | $0.8887 | 0.0000 |
31/05/2024 | AUD | $0.8937 | $0.8883 | 0.0000 |
30/05/2024 | AUD | $0.8820 | $0.8767 | 0.0000 |
29/05/2024 | AUD | $0.8717 | $0.8664 | 0.0000 |
28/05/2024 | AUD | $0.8814 | $0.8761 | 0.0000 |
27/05/2024 | AUD | $0.8840 | $0.8787 | 0.0000 |
24/05/2024 | AUD | $0.8836 | $0.8783 | 0.0000 |
23/05/2024 | AUD | $0.8832 | $0.8779 | 0.0000 |
22/05/2024 | AUD | $0.8995 | $0.8941 | 0.0000 |
21/05/2024 | AUD | $0.9036 | $0.8981 | 0.0000 |
20/05/2024 | AUD | $0.9051 | $0.8996 | 0.0000 |
17/05/2024 | AUD | $0.9089 | $0.9034 | 0.0000 |
16/05/2024 | AUD | $0.9100 | $0.9045 | 0.0000 |
15/05/2024 | AUD | $0.9097 | $0.9042 | 0.0000 |
14/05/2024 | AUD | $0.8989 | $0.8935 | 0.0000 |
13/05/2024 | AUD | $0.8934 | $0.8880 | 0.0000 |
10/05/2024 | AUD | $0.8916 | $0.8862 | 0.0000 |
09/05/2024 | AUD | $0.8938 | $0.8884 | 0.0000 |
08/05/2024 | AUD | $0.8826 | $0.8773 | 0.0000 |
07/05/2024 | AUD | $0.8896 | $0.8842 | 0.0000 |
06/05/2024 | AUD | $0.8813 | $0.8760 | 0.0000 |
03/05/2024 | AUD | $0.8793 | $0.8740 | 0.0000 |
02/05/2024 | AUD | $0.8742 | $0.8689 | 0.0000 |
01/05/2024 | AUD | $0.8645 | $0.8593 | 0.0000 |
30/04/2024 | AUD | $0.8650 | $0.8598 | 0.0000 |
29/04/2024 | AUD | $0.8758 | $0.8705 | 0.0000 |
26/04/2024 | AUD | $0.8684 | $0.8632 | 0.0000 |
24/04/2024 | AUD | $0.8703 | $0.8650 | 0.0000 |
23/04/2024 | AUD | $0.8723 | $0.8670 | 0.0000 |
22/04/2024 | AUD | $0.8630 | $0.8578 | 0.0000 |
19/04/2024 | AUD | $0.8535 | $0.8483 | 0.0000 |
18/04/2024 | AUD | $0.8506 | $0.8455 | 0.0000 |
17/04/2024 | AUD | $0.8491 | $0.8440 | 0.0000 |
16/04/2024 | AUD | $0.8545 | $0.8493 | 0.0000 |
15/04/2024 | AUD | $0.8654 | $0.8602 | 0.0000 |
12/04/2024 | AUD | $0.8781 | $0.8728 | 0.0000 |
11/04/2024 | AUD | $0.8868 | $0.8814 | 0.0000 |
10/04/2024 | AUD | $0.8857 | $0.8804 | 0.0000 |
09/04/2024 | AUD | $0.9113 | $0.9058 | 0.0000 |
08/04/2024 | AUD | $0.9041 | $0.8986 | 0.0000 |
05/04/2024 | AUD | $0.8935 | $0.8881 | 0.0000 |
04/04/2024 | AUD | $0.8914 | $0.8860 | 0.0000 |
03/04/2024 | AUD | $0.8935 | $0.8881 | 0.0000 |
02/04/2024 | AUD | $0.8971 | $0.8917 | 0.0000 |
28/03/2024 | AUD | $0.9223 | $0.9167 | 0.0000 |
27/03/2024 | AUD | $0.9153 | $0.9098 | 0.0000 |
26/03/2024 | AUD | $0.8983 | $0.8929 | 0.0000 |
25/03/2024 | AUD | $0.9012 | $0.8958 | 0.0000 |
22/03/2024 | AUD | $0.9059 | $0.9004 | 0.0000 |
21/03/2024 | AUD | $0.9142 | $0.9087 | 0.0000 |
20/03/2024 | AUD | $0.9045 | $0.8990 | 0.0000 |
19/03/2024 | AUD | $0.8991 | $0.8937 | 0.0000 |
18/03/2024 | AUD | $0.8969 | $0.8915 | 0.0000 |
15/03/2024 | AUD | $0.8948 | $0.8894 | 0.0000 |
13/03/2024 | AUD | $0.9081 | $0.9026 | 0.0000 |
12/03/2024 | AUD | $0.9121 | $0.9066 | 0.0000 |
11/03/2024 | AUD | $0.9129 | $0.9074 | 0.0000 |
08/03/2024 | AUD | $0.9162 | $0.9107 | 0.0000 |
07/03/2024 | AUD | $0.9073 | $0.9018 | 0.0000 |
06/03/2024 | AUD | $0.9055 | $0.9000 | 0.0000 |
05/03/2024 | AUD | $0.9007 | $0.8953 | 0.0000 |
04/03/2024 | AUD | $0.9091 | $0.9036 | 0.0000 |
01/03/2024 | AUD | $0.9037 | $0.8982 | 0.0000 |
29/02/2024 | AUD | $0.8959 | $0.8905 | 0.0000 |
28/02/2024 | AUD | $0.8915 | $0.8861 | 0.0000 |
27/02/2024 | AUD | $0.8899 | $0.8845 | 0.0000 |
26/02/2024 | AUD | $0.8903 | $0.8849 | 0.0000 |
23/02/2024 | AUD | $0.8966 | $0.8912 | 0.0000 |
22/02/2024 | AUD | $0.8978 | $0.8924 | 0.0000 |
21/02/2024 | AUD | $0.8948 | $0.8894 | 0.0000 |
20/02/2024 | AUD | $0.8902 | $0.8848 | 0.0000 |
16/02/2024 | AUD | $0.8947 | $0.8893 | 0.0000 |
15/02/2024 | AUD | $0.8983 | $0.8929 | 0.0000 |
14/02/2024 | AUD | $0.8793 | $0.8740 | 0.0000 |
13/02/2024 | AUD | $0.8758 | $0.8705 | 0.0000 |
12/02/2024 | AUD | $0.8894 | $0.8840 | 0.0000 |
09/02/2024 | AUD | $0.8900 | $0.8846 | 0.0000 |
08/02/2024 | AUD | $0.8912 | $0.8858 | 0.0000 |
07/02/2024 | AUD | $0.8845 | $0.8792 | 0.0000 |
06/02/2024 | AUD | $0.8858 | $0.8805 | 0.0000 |
05/02/2024 | AUD | $0.8782 | $0.8729 | 0.0000 |
02/02/2024 | AUD | $0.8932 | $0.8878 | 0.0000 |
01/02/2024 | AUD | $0.8991 | $0.8937 | 0.0000 |
31/01/2024 | AUD | $0.8915 | $0.8861 | 0.0000 |
30/01/2024 | AUD | $0.8956 | $0.8902 | 0.0000 |
29/01/2024 | AUD | $0.9002 | $0.8948 | 0.0000 |
25/01/2024 | AUD | $0.8937 | $0.8883 | 0.0000 |
24/01/2024 | AUD | $0.8884 | $0.8830 | 0.0000 |
23/01/2024 | AUD | $0.8940 | $0.8886 | 0.0000 |
22/01/2024 | AUD | $0.9004 | $0.8950 | 0.0000 |
19/01/2024 | AUD | $0.8954 | $0.8900 | 0.0000 |
18/01/2024 | AUD | $0.8851 | $0.8798 | 0.0000 |
17/01/2024 | AUD | $0.8912 | $0.8858 | 0.0000 |
16/01/2024 | AUD | $0.9092 | $0.9037 | 0.0000 |
15/01/2024 | AUD | $0.9142 | $0.9087 | 0.0000 |
12/01/2024 | AUD | $0.9146 | $0.9091 | 0.0000 |
11/01/2024 | AUD | $0.9078 | $0.9023 | 0.0000 |
10/01/2024 | AUD | $0.9152 | $0.9097 | 0.0000 |
09/01/2024 | AUD | $0.9122 | $0.9067 | 0.0000 |
08/01/2024 | AUD | $0.9159 | $0.9104 | 0.0000 |
05/01/2024 | AUD | $0.9056 | $0.9001 | 0.0000 |
04/01/2024 | AUD | $0.9070 | $0.9015 | 0.0000 |
03/01/2024 | AUD | $0.9089 | $0.9034 | 0.0000 |
02/01/2024 | AUD | $0.9257 | $0.9201 | 0.0000 |
29/12/2023 | AUD | $0.9219 | $0.9163 | 0.0000 |
28/12/2023 | AUD | $0.9301 | $0.9245 | 0.0000 |
27/12/2023 | AUD | $0.9243 | $0.9187 | 0.0000 |
22/12/2023 | AUD | $0.9153 | $0.9098 | 0.0000 |
21/12/2023 | AUD | $0.9121 | $0.9066 | 0.0000 |
20/12/2023 | AUD | $0.9080 | $0.9025 | 0.0000 |
19/12/2023 | AUD | $0.9151 | $0.9096 | 0.0000 |
18/12/2023 | AUD | $0.9106 | $0.9051 | 0.0000 |
15/12/2023 | AUD | $0.9151 | $0.9096 | 0.0000 |
14/12/2023 | AUD | $0.9246 | $0.9190 | 0.0000 |
13/12/2023 | AUD | $0.9128 | $0.9073 | 0.0000 |
12/12/2023 | AUD | $0.8891 | $0.8837 | 0.0000 |
11/12/2023 | AUD | $0.8895 | $0.8841 | 0.0000 |
08/12/2023 | AUD | $0.8855 | $0.8802 | 0.0000 |
07/12/2023 | AUD | $0.8855 | $0.8802 | 0.0000 |
06/12/2023 | AUD | $0.8849 | $0.8796 | 0.0000 |
05/12/2023 | AUD | $0.8861 | $0.8807 | 0.0000 |
04/12/2023 | AUD | $0.8895 | $0.8841 | 0.0000 |
01/12/2023 | AUD | $0.8836 | $0.8783 | 0.0000 |
30/11/2023 | AUD | $0.8673 | $0.8621 | 0.0000 |
29/11/2023 | AUD | $0.8625 | $0.8573 | 0.0000 |
28/11/2023 | AUD | $0.8590 | $0.8538 | 0.0000 |
27/11/2023 | AUD | $0.8592 | $0.8540 | 0.0000 |
24/11/2023 | AUD | $0.8578 | $0.8526 | 0.0000 |
23/11/2023 | AUD | $0.8555 | $0.8503 | 0.0000 |
22/11/2023 | AUD | $0.8552 | $0.8500 | 0.0000 |
21/11/2023 | AUD | $0.8513 | $0.8462 | 0.0000 |
20/11/2023 | AUD | $0.8571 | $0.8519 | 0.0000 |
17/11/2023 | AUD | $0.8522 | $0.8471 | 0.0000 |
16/11/2023 | AUD | $0.8504 | $0.8453 | 0.0000 |
15/11/2023 | AUD | $0.8546 | $0.8494 | 0.0000 |
14/11/2023 | AUD | $0.8524 | $0.8473 | 0.0000 |
13/11/2023 | AUD | $0.8154 | $0.8105 | 0.0000 |
10/11/2023 | AUD | $0.8227 | $0.8177 | 0.0000 |
09/11/2023 | AUD | $0.8192 | $0.8142 | 0.0000 |
08/11/2023 | AUD | $0.8268 | $0.8218 | 0.0000 |
07/11/2023 | AUD | $0.8250 | $0.8200 | 0.0000 |
06/11/2023 | AUD | $0.8320 | $0.8270 | 0.0000 |
03/11/2023 | AUD | $0.8434 | $0.8383 | 0.0000 |
02/11/2023 | AUD | $0.8289 | $0.8239 | 0.0000 |
01/11/2023 | AUD | $0.8045 | $0.7996 | 0.0000 |
31/10/2023 | AUD | $0.7971 | $0.7923 | 0.0000 |
30/10/2023 | AUD | $0.7844 | $0.7797 | 0.0000 |
27/10/2023 | AUD | $0.7788 | $0.7741 | 0.0000 |
26/10/2023 | AUD | $0.7859 | $0.7811 | 0.0000 |
25/10/2023 | AUD | $0.7782 | $0.7735 | 0.0000 |
24/10/2023 | AUD | $0.7926 | $0.7878 | 0.0000 |
23/10/2023 | AUD | $0.7850 | $0.7803 | 0.0000 |
19/10/2023 | AUD | $0.7995 | $0.7947 | 0.0000 |
18/10/2023 | AUD | $0.8182 | $0.8133 | 0.0000 |
17/10/2023 | AUD | $0.8337 | $0.8287 | 0.0000 |
16/10/2023 | AUD | $0.8311 | $0.8261 | 0.0000 |
13/10/2023 | AUD | $0.8248 | $0.8198 | 0.0000 |
12/10/2023 | AUD | $0.8304 | $0.8254 | 0.0000 |
11/10/2023 | AUD | $0.8400 | $0.8349 | 0.0000 |
10/10/2023 | AUD | $0.8281 | $0.8231 | 0.0000 |
09/10/2023 | AUD | $0.8208 | $0.8158 | 0.0000 |
06/10/2023 | AUD | $0.8137 | $0.8088 | 0.0000 |
05/10/2023 | AUD | $0.8130 | $0.8081 | 0.0000 |
04/10/2023 | AUD | $0.8073 | $0.8024 | 0.0000 |
03/10/2023 | AUD | $0.7994 | $0.7946 | 0.0000 |
29/09/2023 | AUD | $0.8278 | $0.8228 | 0.0000 |
28/09/2023 | AUD | $0.8233 | $0.8183 | 0.0000 |
27/09/2023 | AUD | $0.8197 | $0.8147 | 0.0000 |
26/09/2023 | AUD | $0.8265 | $0.8215 | 0.0000 |
25/09/2023 | AUD | $0.8403 | $0.8352 | 0.0000 |
22/09/2023 | AUD | $0.8424 | $0.8373 | 0.0000 |
21/09/2023 | AUD | $0.8463 | $0.8412 | 0.0000 |
19/09/2023 | AUD | $0.8636 | $0.8584 | 0.0000 |
18/09/2023 | AUD | $0.8662 | $0.8610 | 0.0000 |
15/09/2023 | AUD | $0.8748 | $0.8695 | 0.0000 |
14/09/2023 | AUD | $0.8770 | $0.8717 | 0.0000 |
13/09/2023 | AUD | $0.8617 | $0.8565 | 0.0000 |
12/09/2023 | AUD | $0.8673 | $0.8621 | 0.0000 |
11/09/2023 | AUD | $0.8679 | $0.8627 | 0.0000 |
08/09/2023 | AUD | $0.8650 | $0.8598 | 0.0000 |
07/09/2023 | AUD | $0.8688 | $0.8636 | 0.0000 |
06/09/2023 | AUD | $0.8647 | $0.8595 | 0.0000 |
05/09/2023 | AUD | $0.8639 | $0.8587 | 0.0000 |
04/09/2023 | AUD | $0.8737 | $0.8684 | 0.0000 |
01/09/2023 | AUD | $0.8729 | $0.8676 | 0.0000 |
31/08/2023 | AUD | $0.8741 | $0.8688 | 0.0000 |
30/08/2023 | AUD | $0.8777 | $0.8724 | 0.0000 |
29/08/2023 | AUD | $0.8726 | $0.8673 | 0.0000 |
28/08/2023 | AUD | $0.8629 | $0.8577 | 0.0000 |
25/08/2023 | AUD | $0.8578 | $0.8526 | 0.0000 |
24/08/2023 | AUD | $0.8559 | $0.8507 | 0.0000 |
23/08/2023 | AUD | $0.8575 | $0.8523 | 0.0000 |
22/08/2023 | AUD | $0.8453 | $0.8402 | 0.0000 |
21/08/2023 | AUD | $0.8407 | $0.8356 | 0.0000 |
18/08/2023 | AUD | $0.8498 | $0.8447 | 0.0000 |
17/08/2023 | AUD | $0.8499 | $0.8448 | 0.0000 |
16/08/2023 | AUD | $0.8572 | $0.8520 | 0.0000 |
15/08/2023 | AUD | $0.8619 | $0.8567 | 0.0000 |
14/08/2023 | AUD | $0.8706 | $0.8653 | 0.0000 |
11/08/2023 | AUD | $0.8761 | $0.8708 | 0.0000 |
10/08/2023 | AUD | $0.8778 | $0.8725 | 0.0000 |
09/08/2023 | AUD | $0.8785 | $0.8732 | 0.0000 |
08/08/2023 | AUD | $0.8762 | $0.8709 | 0.0000 |
04/08/2023 | AUD | $0.8715 | $0.8662 | 0.0000 |
03/08/2023 | AUD | $0.8786 | $0.8733 | 0.0000 |
02/08/2023 | AUD | $0.8862 | $0.8808 | 0.0000 |
01/08/2023 | AUD | $0.8931 | $0.8877 | 0.0000 |
31/07/2023 | AUD | $0.8947 | $0.8893 | 0.0000 |
28/07/2023 | AUD | $0.8922 | $0.8868 | 0.0000 |
27/07/2023 | AUD | $0.8934 | $0.8880 | 0.0000 |
26/07/2023 | AUD | $0.9081 | $0.9026 | 0.0000 |
25/07/2023 | AUD | $0.9048 | $0.8993 | 0.0000 |
24/07/2023 | AUD | $0.9089 | $0.9034 | 0.0000 |
21/07/2023 | AUD | $0.9056 | $0.9001 | 0.0000 |
20/07/2023 | AUD | $0.9027 | $0.8973 | 0.0000 |
19/07/2023 | AUD | $0.8999 | $0.8945 | 0.0000 |
18/07/2023 | AUD | $0.8874 | $0.8820 | 0.0000 |
17/07/2023 | AUD | $0.8940 | $0.8886 | 0.0000 |
14/07/2023 | AUD | $0.8956 | $0.8902 | 0.0000 |
13/07/2023 | AUD | $0.8946 | $0.8892 | 0.0000 |
12/07/2023 | AUD | $0.8885 | $0.8831 | 0.0000 |
11/07/2023 | AUD | $0.8834 | $0.8781 | 0.0000 |
10/07/2023 | AUD | $0.8711 | $0.8658 | 0.0000 |
07/07/2023 | AUD | $0.8681 | $0.8629 | 0.0000 |
06/07/2023 | AUD | $0.8740 | $0.8687 | 0.0000 |
05/07/2023 | AUD | $0.8819 | $0.8766 | 0.0000 |
04/07/2023 | AUD | $0.8822 | $0.8769 | 0.0000 |
03/07/2023 | AUD | $0.8794 | $0.8741 | 0.0000 |
30/06/2023 | AUD | $0.8716 | $0.8663 | 0.1131 |
29/06/2023 | AUD | $0.8677 | $0.8625 | 0.0000 |
28/06/2023 | AUD | $0.8625 | $0.8573 | 0.0000 |
27/06/2023 | AUD | $0.8605 | $0.8553 | 0.0000 |
26/06/2023 | AUD | $0.8512 | $0.8461 | 0.0000 |
23/06/2023 | AUD | $0.8387 | $0.8336 | 0.0000 |
22/06/2023 | AUD | $0.8515 | $0.8464 | 0.0000 |
21/06/2023 | AUD | $0.8622 | $0.8570 | 0.0000 |
20/06/2023 | AUD | $0.8664 | $0.8612 | 0.0000 |
19/06/2023 | AUD | $0.8730 | $0.8677 | 0.0000 |
16/06/2023 | AUD | $0.8751 | $0.8698 | 0.0000 |
15/06/2023 | AUD | $0.8725 | $0.8672 | 0.0000 |
14/06/2023 | AUD | $0.8709 | $0.8656 | 0.0000 |
13/06/2023 | AUD | $0.8669 | $0.8617 | 0.0000 |
09/06/2023 | AUD | $0.8683 | $0.8631 | 0.0000 |
08/06/2023 | AUD | $0.8691 | $0.8639 | 0.0000 |
07/06/2023 | AUD | $0.8749 | $0.8696 | 0.0000 |
06/06/2023 | AUD | $0.8658 | $0.8606 | 0.0000 |
05/06/2023 | AUD | $0.8623 | $0.8571 | 0.0000 |
02/06/2023 | AUD | $0.8641 | $0.8589 | 0.0000 |
01/06/2023 | AUD | $0.8467 | $0.8416 | 0.0000 |
31/05/2023 | AUD | $0.8473 | $0.8422 | 0.0000 |
30/05/2023 | AUD | $0.8452 | $0.8401 | 0.0000 |
29/05/2023 | AUD | $0.8441 | $0.8390 | 0.0000 |
26/05/2023 | AUD | $0.8432 | $0.8381 | 0.0000 |
25/05/2023 | AUD | $0.8355 | $0.8305 | 0.0000 |
24/05/2023 | AUD | $0.8374 | $0.8323 | 0.0000 |
23/05/2023 | AUD | $0.8518 | $0.8467 | 0.0000 |
22/05/2023 | AUD | $0.8551 | $0.8499 | 0.0000 |
19/05/2023 | AUD | $0.8533 | $0.8481 | 0.0000 |
18/05/2023 | AUD | $0.8523 | $0.8472 | 0.0000 |
17/05/2023 | AUD | $0.8577 | $0.8525 | 0.0000 |
16/05/2023 | AUD | $0.8549 | $0.8497 | 0.0000 |
15/05/2023 | AUD | $0.8718 | $0.8665 | 0.0000 |
12/05/2023 | AUD | $0.8677 | $0.8625 | 0.0000 |
11/05/2023 | AUD | $0.8705 | $0.8652 | 0.0000 |
10/05/2023 | AUD | $0.8770 | $0.8717 | 0.0000 |
09/05/2023 | AUD | $0.8710 | $0.8657 | 0.0000 |
08/05/2023 | AUD | $0.8783 | $0.8730 | 0.0000 |
05/05/2023 | AUD | $0.8795 | $0.8742 | 0.0000 |
04/05/2023 | AUD | $0.8674 | $0.8622 | 0.0000 |
03/05/2023 | AUD | $0.8601 | $0.8549 | 0.0000 |
02/05/2023 | AUD | $0.8617 | $0.8565 | 0.0000 |
01/05/2023 | AUD | $0.8747 | $0.8694 | 0.0000 |
28/04/2023 | AUD | $0.8789 | $0.8736 | 0.0000 |
27/04/2023 | AUD | $0.8677 | $0.8625 | 0.0000 |
26/04/2023 | AUD | $0.8540 | $0.8488 | 0.0000 |
24/04/2023 | AUD | $0.8632 | $0.8580 | 0.0000 |
21/04/2023 | AUD | $0.8656 | $0.8604 | 0.0000 |
20/04/2023 | AUD | $0.8633 | $0.8581 | 0.0000 |
19/04/2023 | AUD | $0.8671 | $0.8619 | 0.0000 |
18/04/2023 | AUD | $0.8649 | $0.8597 | 0.0000 |
17/04/2023 | AUD | $0.8658 | $0.8606 | 0.0000 |
14/04/2023 | AUD | $0.8517 | $0.8466 | 0.0000 |
13/04/2023 | AUD | $0.8588 | $0.8536 | 0.0000 |
12/04/2023 | AUD | $0.8625 | $0.8573 | 0.0000 |
11/04/2023 | AUD | $0.8634 | $0.8582 | 0.0000 |
06/04/2023 | AUD | $0.8585 | $0.8533 | 0.0000 |
05/04/2023 | AUD | $0.8523 | $0.8472 | 0.0000 |
04/04/2023 | AUD | $0.8590 | $0.8538 | 0.0000 |
03/04/2023 | AUD | $0.8593 | $0.8541 | 0.0000 |
31/03/2023 | AUD | $0.8593 | $0.8541 | 0.0000 |
30/03/2023 | AUD | $0.8440 | $0.8389 | 0.0000 |
29/03/2023 | AUD | $0.8328 | $0.8278 | 0.0000 |
28/03/2023 | AUD | $0.8179 | $0.8130 | 0.0000 |
27/03/2023 | AUD | $0.8205 | $0.8155 | 0.0000 |
24/03/2023 | AUD | $0.8181 | $0.8132 | 0.0000 |
23/03/2023 | AUD | $0.8071 | $0.8022 | 0.0000 |
22/03/2023 | AUD | $0.8109 | $0.8060 | 0.0000 |
21/03/2023 | AUD | $0.8344 | $0.8294 | 0.0000 |
20/03/2023 | AUD | $0.8377 | $0.8326 | 0.0000 |
17/03/2023 | AUD | $0.8314 | $0.8264 | 0.0000 |
16/03/2023 | AUD | $0.8462 | $0.8411 | 0.0000 |
15/03/2023 | AUD | $0.8492 | $0.8441 | 0.0000 |
14/03/2023 | AUD | $0.8537 | $0.8485 | 0.0000 |
13/03/2023 | AUD | $0.8448 | $0.8397 | 0.0000 |
10/03/2023 | AUD | $0.8373 | $0.8322 | 0.0000 |
09/03/2023 | AUD | $0.8640 | $0.8588 | 0.0000 |
08/03/2023 | AUD | $0.8810 | $0.8757 | 0.0000 |
07/03/2023 | AUD | $0.8780 | $0.8727 | 0.0000 |
06/03/2023 | AUD | $0.8953 | $0.8899 | 0.0000 |
03/03/2023 | AUD | $0.8933 | $0.8879 | 0.0000 |
02/03/2023 | AUD | $0.8834 | $0.8781 | 0.0000 |
01/03/2023 | AUD | $0.8751 | $0.8698 | 0.0000 |
28/02/2023 | AUD | $0.8894 | $0.8840 | 0.0000 |
27/02/2023 | AUD | $0.8909 | $0.8855 | 0.0000 |
24/02/2023 | AUD | $0.8888 | $0.8834 | 0.0000 |
23/02/2023 | AUD | $0.8988 | $0.8934 | 0.0000 |
22/02/2023 | AUD | $0.8930 | $0.8876 | 0.0000 |
21/02/2023 | AUD | $0.8977 | $0.8923 | 0.0000 |
20/02/2023 | AUD | $0.9104 | $0.9049 | 0.0000 |
17/02/2023 | AUD | $0.9114 | $0.9059 | 0.0000 |
16/02/2023 | AUD | $0.9137 | $0.9082 | 0.0000 |
15/02/2023 | AUD | $0.9171 | $0.9116 | 0.0000 |
14/02/2023 | AUD | $0.9177 | $0.9122 | 0.0000 |
13/02/2023 | AUD | $0.9234 | $0.9178 | 0.0000 |
10/02/2023 | AUD | $0.9213 | $0.9157 | 0.0000 |
09/02/2023 | AUD | $0.9207 | $0.9151 | 0.0000 |
08/02/2023 | AUD | $0.9294 | $0.9238 | 0.0000 |
07/02/2023 | AUD | $0.9296 | $0.9240 | 0.0000 |
06/02/2023 | AUD | $0.9359 | $0.9303 | 0.0000 |
03/02/2023 | AUD | $0.9424 | $0.9367 | 0.0000 |
02/02/2023 | AUD | $0.9529 | $0.9471 | 0.0000 |
01/02/2023 | AUD | $0.9314 | $0.9258 | 0.0000 |
31/01/2023 | AUD | $0.9263 | $0.9207 | 0.0000 |
30/01/2023 | AUD | $0.9182 | $0.9127 | 0.0000 |
27/01/2023 | AUD | $0.9267 | $0.9211 | 0.0000 |
25/01/2023 | AUD | $0.9108 | $0.9053 | 0.0000 |
24/01/2023 | AUD | $0.9121 | $0.9066 | 0.0000 |
23/01/2023 | AUD | $0.9082 | $0.9027 | 0.0000 |
20/01/2023 | AUD | $0.9001 | $0.8947 | 0.0000 |
19/01/2023 | AUD | $0.8917 | $0.8863 | 0.0000 |
18/01/2023 | AUD | $0.8961 | $0.8907 | 0.0000 |
17/01/2023 | AUD | $0.9041 | $0.8986 | 0.0000 |
16/01/2023 | AUD | $0.9022 | $0.8968 | 0.0000 |
13/01/2023 | AUD | $0.8996 | $0.8942 | 0.0000 |
12/01/2023 | AUD | $0.9047 | $0.8992 | 0.0000 |
11/01/2023 | AUD | $0.8929 | $0.8875 | 0.0000 |
10/01/2023 | AUD | $0.8660 | $0.8608 | 0.0000 |
09/01/2023 | AUD | $0.8669 | $0.8617 | 0.0000 |
06/01/2023 | AUD | $0.8641 | $0.8589 | 0.0000 |
05/01/2023 | AUD | $0.8526 | $0.8474 | 0.0000 |
04/01/2023 | AUD | $0.8687 | $0.8635 | 0.0000 |
03/01/2023 | AUD | $0.8529 | $0.8477 | 0.0000 |
30/12/2022 | AUD | $0.8511 | $0.8460 | 0.1152 |
29/12/2022 | AUD | $0.8568 | $0.8516 | 0.0000 |
28/12/2022 | AUD | $0.8435 | $0.8384 | 0.0000 |
23/12/2022 | AUD | $0.8536 | $0.8484 | 0.0000 |
22/12/2022 | AUD | $0.8484 | $0.8433 | 0.0000 |
21/12/2022 | AUD | $0.8518 | $0.8467 | 0.0000 |
20/12/2022 | AUD | $0.8409 | $0.8358 | 0.0000 |
19/12/2022 | AUD | $0.8493 | $0.8442 | 0.0000 |
16/12/2022 | AUD | $0.8573 | $0.8521 | 0.0000 |
15/12/2022 | AUD | $0.8772 | $0.8719 | 0.0000 |
14/12/2022 | AUD | $0.8877 | $0.8823 | 0.0000 |
13/12/2022 | AUD | $0.8875 | $0.8821 | 0.0000 |
12/12/2022 | AUD | $0.8753 | $0.8700 | 0.0000 |
09/12/2022 | AUD | $0.8725 | $0.8672 | 0.0000 |
08/12/2022 | AUD | $0.8743 | $0.8690 | 0.0000 |
07/12/2022 | AUD | $0.8688 | $0.8636 | 0.0000 |
06/12/2022 | AUD | $0.8683 | $0.8631 | 0.0000 |
05/12/2022 | AUD | $0.8710 | $0.8657 | 0.0000 |
02/12/2022 | AUD | $0.8803 | $0.8750 | 0.0000 |
01/12/2022 | AUD | $0.8807 | $0.8754 | 0.0000 |
30/11/2022 | AUD | $0.8820 | $0.8767 | 0.0000 |
29/11/2022 | AUD | $0.8714 | $0.8661 | 0.0000 |
28/11/2022 | AUD | $0.8612 | $0.8560 | 0.0000 |
25/11/2022 | AUD | $0.8780 | $0.8727 | 0.0000 |
24/11/2022 | AUD | $0.8736 | $0.8683 | 0.0000 |
23/11/2022 | AUD | $0.8698 | $0.8645 | 0.0000 |
22/11/2022 | AUD | $0.8730 | $0.8677 | 0.0000 |
21/11/2022 | AUD | $0.8691 | $0.8639 | 0.0000 |
18/11/2022 | AUD | $0.8664 | $0.8612 | 0.0000 |
17/11/2022 | AUD | $0.8573 | $0.8521 | 0.0000 |
16/11/2022 | AUD | $0.8596 | $0.8544 | 0.0000 |
15/11/2022 | AUD | $0.8678 | $0.8626 | 0.0000 |
14/11/2022 | AUD | $0.8632 | $0.8580 | 0.0000 |
11/11/2022 | AUD | $0.8782 | $0.8729 | 0.0000 |
10/11/2022 | AUD | $0.8773 | $0.8720 | 0.0000 |
09/11/2022 | AUD | $0.8323 | $0.8273 | 0.0000 |
08/11/2022 | AUD | $0.8362 | $0.8311 | 0.0000 |
07/11/2022 | AUD | $0.8350 | $0.8300 | 0.0000 |
04/11/2022 | AUD | $0.8344 | $0.8294 | 0.0000 |
03/11/2022 | AUD | $0.8247 | $0.8197 | 0.0000 |
02/11/2022 | AUD | $0.8274 | $0.8224 | 0.0000 |
01/11/2022 | AUD | $0.8453 | $0.8402 | 0.0000 |
31/10/2022 | AUD | $0.8418 | $0.8367 | 0.0000 |
28/10/2022 | AUD | $0.8432 | $0.8381 | 0.0000 |
27/10/2022 | AUD | $0.8312 | $0.8262 | 0.0000 |
26/10/2022 | AUD | $0.8264 | $0.8214 | 0.0000 |
25/10/2022 | AUD | $0.8237 | $0.8187 | 0.0000 |
24/10/2022 | AUD | $0.7966 | $0.7918 | 0.0000 |
21/10/2022 | AUD | $0.7960 | $0.7912 | 0.0000 |
20/10/2022 | AUD | $0.7942 | $0.7894 | 0.0000 |
19/10/2022 | AUD | $0.7918 | $0.7870 | 0.0000 |
18/10/2022 | AUD | $0.8112 | $0.8063 | 0.0000 |
17/10/2022 | AUD | $0.8038 | $0.7989 | 0.0000 |
14/10/2022 | AUD | $0.7800 | $0.7753 | 0.0000 |
13/10/2022 | AUD | $0.7934 | $0.7886 | 0.0000 |
12/10/2022 | AUD | $0.7855 | $0.7808 | 0.0000 |
11/10/2022 | AUD | $0.7930 | $0.7882 | 0.0000 |
10/10/2022 | AUD | $0.7862 | $0.7814 | 0.0000 |
07/10/2022 | AUD | $0.7950 | $0.7902 | 0.0000 |
06/10/2022 | AUD | $0.8110 | $0.8061 | 0.0000 |
05/10/2022 | AUD | $0.8241 | $0.8191 | 0.0000 |
04/10/2022 | AUD | $0.8377 | $0.8326 | 0.0000 |
30/09/2022 | AUD | $0.8140 | $0.8091 | 0.0000 |
29/09/2022 | AUD | $0.8004 | $0.7956 | 0.0000 |
28/09/2022 | AUD | $0.8201 | $0.8151 | 0.0000 |
27/09/2022 | AUD | $0.8070 | $0.8021 | 0.0000 |
26/09/2022 | AUD | $0.8236 | $0.8186 | 0.0000 |
23/09/2022 | AUD | $0.8477 | $0.8426 | 0.0000 |
21/09/2022 | AUD | $0.8705 | $0.8652 | 0.0000 |
20/09/2022 | AUD | $0.8797 | $0.8744 | 0.0000 |
19/09/2022 | AUD | $0.8996 | $0.8942 | 0.0000 |
16/09/2022 | AUD | $0.9021 | $0.8967 | 0.0000 |
15/09/2022 | AUD | $0.8993 | $0.8939 | 0.0000 |
14/09/2022 | AUD | $0.9149 | $0.9094 | 0.0000 |
13/09/2022 | AUD | $0.9284 | $0.9228 | 0.0000 |
12/09/2022 | AUD | $0.9544 | $0.9486 | 0.0000 |
09/09/2022 | AUD | $0.9450 | $0.9393 | 0.0000 |
08/09/2022 | AUD | $0.9359 | $0.9303 | 0.0000 |
07/09/2022 | AUD | $0.9363 | $0.9306 | 0.0000 |
06/09/2022 | AUD | $0.9250 | $0.9194 | 0.0000 |
05/09/2022 | AUD | $0.9164 | $0.9109 | 0.0000 |
02/09/2022 | AUD | $0.9183 | $0.9128 | 0.0000 |
01/09/2022 | AUD | $0.9242 | $0.9186 | 0.0000 |
31/08/2022 | AUD | $0.9279 | $0.9223 | 0.0000 |
30/08/2022 | AUD | $0.9349 | $0.9293 | 0.0000 |
29/08/2022 | AUD | $0.9430 | $0.9373 | 0.0000 |
26/08/2022 | AUD | $0.9503 | $0.9446 | 0.0000 |
25/08/2022 | AUD | $0.9683 | $0.9625 | 0.0000 |
24/08/2022 | AUD | $0.9575 | $0.9517 | 0.0000 |
23/08/2022 | AUD | $0.9541 | $0.9483 | 0.0000 |
22/08/2022 | AUD | $0.9664 | $0.9606 | 0.0000 |
19/08/2022 | AUD | $0.9832 | $0.9773 | 0.0000 |
18/08/2022 | AUD | $0.9949 | $0.9889 | 0.0000 |
17/08/2022 | AUD | $1.0001 | $0.9941 | 0.0000 |
16/08/2022 | AUD | $1.0055 | $0.9994 | 0.0000 |
15/08/2022 | AUD | $1.0093 | $1.0032 | 0.0000 |
12/08/2022 | AUD | $1.0043 | $0.9982 | 0.0000 |
11/08/2022 | AUD | $0.9909 | $0.9849 | 0.0000 |
10/08/2022 | AUD | $0.9920 | $0.9860 | 0.0000 |
09/08/2022 | AUD | $0.9788 | $0.9729 | 0.0000 |
08/08/2022 | AUD | $0.9743 | $0.9684 | 0.0000 |
05/08/2022 | AUD | $0.9672 | $0.9614 | 0.0000 |
04/08/2022 | AUD | $0.9691 | $0.9633 | 0.0000 |
03/08/2022 | AUD | $0.9697 | $0.9638 | 0.0000 |
02/08/2022 | AUD | $0.9687 | $0.9629 | 0.0000 |
29/07/2022 | AUD | $0.9883 | $0.9823 | 0.0000 |
28/07/2022 | AUD | $0.9802 | $0.9743 | 0.0000 |
27/07/2022 | AUD | $0.9559 | $0.9501 | 0.0000 |
26/07/2022 | AUD | $0.9527 | $0.9470 | 0.0000 |
25/07/2022 | AUD | $0.9540 | $0.9482 | 0.0000 |
22/07/2022 | AUD | $0.9525 | $0.9468 | 0.0000 |
18/07/2022 | AUD | $0.9204 | $0.9148 | 0.0000 |
15/07/2022 | AUD | $0.9223 | $0.9167 | 0.0000 |
14/07/2022 | AUD | $0.9067 | $0.9012 | 0.0000 |
13/07/2022 | AUD | $0.9169 | $0.9114 | 0.0000 |
12/07/2022 | AUD | $0.9201 | $0.9145 | 0.0000 |
11/07/2022 | AUD | $0.9210 | $0.9154 | 0.0000 |
08/07/2022 | AUD | $0.9229 | $0.9173 | 0.0000 |
07/07/2022 | AUD | $0.9270 | $0.9214 | 0.0000 |
06/07/2022 | AUD | $0.9235 | $0.9179 | 0.0000 |
05/07/2022 | AUD | $0.9210 | $0.9154 | 0.0000 |
04/07/2022 | AUD | $0.9253 | $0.9197 | 0.0000 |
01/07/2022 | AUD | $0.9274 | $0.9218 | 0.0000 |
30/06/2022 | AUD | $0.9168 | $0.9113 | 0.1254 |
29/06/2022 | AUD | $0.9267 | $0.9211 | 0.0000 |
28/06/2022 | AUD | $0.9372 | $0.9315 | 0.0000 |
27/06/2022 | AUD | $0.9390 | $0.9333 | 0.0000 |
24/06/2022 | AUD | $0.9363 | $0.9306 | 0.0000 |
23/06/2022 | AUD | $0.9180 | $0.9125 | 0.0000 |
22/06/2022 | AUD | $0.9083 | $0.9028 | 0.0000 |
21/06/2022 | AUD | $0.9038 | $0.8983 | 0.0000 |
20/06/2022 | AUD | $0.8977 | $0.8923 | 0.0000 |
17/06/2022 | AUD | $0.8966 | $0.8912 | 0.0000 |
16/06/2022 | AUD | $0.8922 | $0.8868 | 0.0000 |
15/06/2022 | AUD | $0.9086 | $0.9031 | 0.0000 |
14/06/2022 | AUD | $0.8928 | $0.8874 | 0.0000 |
10/06/2022 | AUD | $0.9425 | $0.9368 | 0.0000 |
09/06/2022 | AUD | $0.9600 | $0.9542 | 0.0000 |
08/06/2022 | AUD | $0.9827 | $0.9768 | 0.0000 |
07/06/2022 | AUD | $1.0027 | $0.9967 | 0.0000 |
06/06/2022 | AUD | $0.9932 | $0.9872 | 0.0000 |
03/06/2022 | AUD | $0.9961 | $0.9901 | 0.0000 |
02/06/2022 | AUD | $1.0056 | $0.9995 | 0.0000 |
01/06/2022 | AUD | $0.9987 | $0.9927 | 0.0000 |
31/05/2022 | AUD | $1.0039 | $0.9978 | 0.0000 |
30/05/2022 | AUD | $1.0129 | $1.0068 | 0.0000 |
27/05/2022 | AUD | $1.0113 | $1.0052 | 0.0000 |
26/05/2022 | AUD | $0.9905 | $0.9845 | 0.0000 |
25/05/2022 | AUD | $0.9887 | $0.9827 | 0.0000 |
24/05/2022 | AUD | $0.9820 | $0.9761 | 0.0000 |
23/05/2022 | AUD | $0.9792 | $0.9733 | 0.0000 |
20/05/2022 | AUD | $0.9725 | $0.9666 | 0.0000 |
19/05/2022 | AUD | $0.9694 | $0.9636 | 0.0000 |
18/05/2022 | AUD | $0.9774 | $0.9715 | 0.0000 |
17/05/2022 | AUD | $0.9978 | $0.9918 | 0.0000 |
16/05/2022 | AUD | $0.9885 | $0.9825 | 0.0000 |
13/05/2022 | AUD | $0.9903 | $0.9843 | 0.0000 |
12/05/2022 | AUD | $0.9679 | $0.9621 | 0.0000 |
11/05/2022 | AUD | $0.9673 | $0.9615 | 0.0000 |
10/05/2022 | AUD | $0.9628 | $0.9570 | 0.0000 |
09/05/2022 | AUD | $0.9761 | $0.9702 | 0.0000 |
06/05/2022 | AUD | $1.0165 | $1.0104 | 0.0000 |
05/05/2022 | AUD | $1.0340 | $1.0278 | 0.0000 |
04/05/2022 | AUD | $1.0534 | $1.0470 | 0.0000 |
03/05/2022 | AUD | $1.0540 | $1.0476 | 0.0000 |
02/05/2022 | AUD | $1.0501 | $1.0438 | 0.0000 |
29/04/2022 | AUD | $1.0734 | $1.0669 | 0.0000 |
28/04/2022 | AUD | $1.1175 | $1.1108 | 0.0000 |
27/04/2022 | AUD | $1.1024 | $1.0958 | 0.0000 |
26/04/2022 | AUD | $1.1078 | $1.1011 | 0.0000 |
22/04/2022 | AUD | $1.1228 | $1.1160 | 0.0000 |
21/04/2022 | AUD | $1.1385 | $1.1316 | 0.0000 |
20/04/2022 | AUD | $1.1410 | $1.1341 | 0.0000 |
19/04/2022 | AUD | $1.1297 | $1.1229 | 0.0000 |
14/04/2022 | AUD | $1.1183 | $1.1116 | 0.0000 |
13/04/2022 | AUD | $1.1192 | $1.1125 | 0.0000 |
12/04/2022 | AUD | $1.1133 | $1.1066 | 0.0000 |
11/04/2022 | AUD | $1.1165 | $1.1098 | 0.0000 |
08/04/2022 | AUD | $1.1250 | $1.1182 | 0.0000 |
07/04/2022 | AUD | $1.1244 | $1.1176 | 0.0000 |
06/04/2022 | AUD | $1.1313 | $1.1245 | 0.0000 |
05/04/2022 | AUD | $1.1262 | $1.1194 | 0.0000 |
04/04/2022 | AUD | $1.1307 | $1.1239 | 0.0000 |
01/04/2022 | AUD | $1.1376 | $1.1307 | 0.0000 |
31/03/2022 | AUD | $1.1210 | $1.1142 | 0.0000 |
30/03/2022 | AUD | $1.1327 | $1.1259 | 0.0000 |
29/03/2022 | AUD | $1.1400 | $1.1331 | 0.0000 |
28/03/2022 | AUD | $1.1146 | $1.1079 | 0.0000 |
25/03/2022 | AUD | $1.1053 | $1.0986 | 0.0000 |
24/03/2022 | AUD | $1.0942 | $1.0876 | 0.0000 |
23/03/2022 | AUD | $1.0886 | $1.0820 | 0.0000 |
22/03/2022 | AUD | $1.1019 | $1.0953 | 0.0000 |
21/03/2022 | AUD | $1.0964 | $1.0898 | 0.0000 |
18/03/2022 | AUD | $1.1028 | $1.0962 | 0.0000 |
17/03/2022 | AUD | $1.0986 | $1.0920 | 0.0000 |
16/03/2022 | AUD | $1.0869 | $1.0803 | 0.0000 |
15/03/2022 | AUD | $1.0739 | $1.0674 | 0.0000 |
14/03/2022 | AUD | $1.0712 | $1.0647 | 0.0000 |
11/03/2022 | AUD | $1.0746 | $1.0681 | 0.0000 |
10/03/2022 | AUD | $1.0799 | $1.0734 | 0.0000 |
09/03/2022 | AUD | $1.0752 | $1.0687 | 0.0000 |
08/03/2022 | AUD | $1.0573 | $1.0509 | 0.0000 |
07/03/2022 | AUD | $1.0598 | $1.0534 | 0.0000 |
04/03/2022 | AUD | $1.0778 | $1.0713 | 0.0000 |
03/03/2022 | AUD | $1.0789 | $1.0724 | 0.0000 |
02/03/2022 | AUD | $1.0755 | $1.0690 | 0.0000 |
01/03/2022 | AUD | $1.0596 | $1.0532 | 0.0000 |
28/02/2022 | AUD | $1.0691 | $1.0627 | 0.0000 |
25/02/2022 | AUD | $1.0805 | $1.0740 | 0.0000 |
24/02/2022 | AUD | $1.0546 | $1.0482 | 0.0000 |
23/02/2022 | AUD | $1.0505 | $1.0442 | 0.0000 |
22/02/2022 | AUD | $1.0619 | $1.0555 | 0.0000 |
21/02/2022 | AUD | $1.0639 | $1.0575 | 0.0000 |
18/02/2022 | AUD | $1.0675 | $1.0611 | 0.0000 |
17/02/2022 | AUD | $1.0740 | $1.0675 | 0.0000 |
16/02/2022 | AUD | $1.0813 | $1.0748 | 0.0000 |
15/02/2022 | AUD | $1.0725 | $1.0660 | 0.0000 |
14/02/2022 | AUD | $1.0672 | $1.0608 | 0.0000 |
11/02/2022 | AUD | $1.0794 | $1.0729 | 0.0000 |
10/02/2022 | AUD | $1.0887 | $1.0821 | 0.0000 |
09/02/2022 | AUD | $1.1030 | $1.0964 | 0.0000 |
08/02/2022 | AUD | $1.0801 | $1.0736 | 0.0000 |
07/02/2022 | AUD | $1.0859 | $1.0794 | 0.0000 |
04/02/2022 | AUD | $1.0895 | $1.0829 | 0.0000 |
03/02/2022 | AUD | $1.1031 | $1.0965 | 0.0000 |
02/02/2022 | AUD | $1.1130 | $1.1063 | 0.0000 |
01/02/2022 | AUD | $1.0998 | $1.0932 | 0.0000 |
31/01/2022 | AUD | $1.1058 | $1.0991 | 0.0000 |
28/01/2022 | AUD | $1.0951 | $1.0885 | 0.0000 |
27/01/2022 | AUD | $1.0749 | $1.0684 | 0.0000 |
25/01/2022 | AUD | $1.0893 | $1.0827 | 0.0000 |
24/01/2022 | AUD | $1.0934 | $1.0868 | 0.0000 |
21/01/2022 | AUD | $1.0998 | $1.0932 | 0.0000 |
20/01/2022 | AUD | $1.1034 | $1.0967 | 0.0000 |
19/01/2022 | AUD | $1.1152 | $1.1085 | 0.0000 |
18/01/2022 | AUD | $1.1259 | $1.1191 | 0.0000 |
17/01/2022 | AUD | $1.1335 | $1.1267 | 0.0000 |
14/01/2022 | AUD | $1.1339 | $1.1271 | 0.0000 |
13/01/2022 | AUD | $1.1431 | $1.1362 | 0.0000 |
12/01/2022 | AUD | $1.1423 | $1.1354 | 0.0000 |
11/01/2022 | AUD | $1.1392 | $1.1323 | 0.0000 |
10/01/2022 | AUD | $1.1394 | $1.1325 | 0.0000 |
07/01/2022 | AUD | $1.1440 | $1.1371 | 0.0000 |
06/01/2022 | AUD | $1.1553 | $1.1483 | 0.0000 |
05/01/2022 | AUD | $1.1599 | $1.1529 | 0.0000 |
04/01/2022 | AUD | $1.1772 | $1.1701 | 0.0000 |
31/12/2021 | AUD | $1.1809 | $1.1738 | 0.1482 |
30/12/2021 | AUD | $1.1807 | $1.1736 | 0.0000 |
29/12/2021 | AUD | $1.1763 | $1.1692 | 0.0000 |
24/12/2021 | AUD | $1.1495 | $1.1426 | 0.0000 |
23/12/2021 | AUD | $1.1483 | $1.1414 | 0.0000 |
22/12/2021 | AUD | $1.1476 | $1.1407 | 0.0000 |
21/12/2021 | AUD | $1.1399 | $1.1330 | 0.0000 |
20/12/2021 | AUD | $1.1274 | $1.1206 | 0.0000 |
17/12/2021 | AUD | $1.1406 | $1.1337 | 0.0000 |
16/12/2021 | AUD | $1.1405 | $1.1336 | 0.0000 |
15/12/2021 | AUD | $1.1436 | $1.1367 | 0.0000 |
14/12/2021 | AUD | $1.1316 | $1.1248 | 0.0000 |
13/12/2021 | AUD | $1.1437 | $1.1368 | 0.0000 |
10/12/2021 | AUD | $1.1396 | $1.1327 | 0.0000 |
09/12/2021 | AUD | $1.1403 | $1.1334 | 0.0000 |
08/12/2021 | AUD | $1.1511 | $1.1442 | 0.0000 |
07/12/2021 | AUD | $1.1466 | $1.1397 | 0.0000 |
06/12/2021 | AUD | $1.1319 | $1.1251 | 0.0000 |
03/12/2021 | AUD | $1.1157 | $1.1090 | 0.0000 |
02/12/2021 | AUD | $1.1186 | $1.1119 | 0.0000 |
01/12/2021 | AUD | $1.0993 | $1.0927 | 0.0000 |
30/11/2021 | AUD | $1.1067 | $1.1000 | 0.0000 |
29/11/2021 | AUD | $1.1260 | $1.1192 | 0.0000 |
26/11/2021 | AUD | $1.1233 | $1.1165 | 0.0000 |
25/11/2021 | AUD | $1.1578 | $1.1508 | 0.0000 |
24/11/2021 | AUD | $1.1548 | $1.1478 | 0.0000 |
23/11/2021 | AUD | $1.1409 | $1.1340 | 0.0000 |
22/11/2021 | AUD | $1.1353 | $1.1285 | 0.0000 |
19/11/2021 | AUD | $1.1393 | $1.1324 | 0.0000 |
18/11/2021 | AUD | $1.1436 | $1.1367 | 0.0000 |
17/11/2021 | AUD | $1.1398 | $1.1329 | 0.0000 |
16/11/2021 | AUD | $1.1397 | $1.1328 | 0.0000 |
15/11/2021 | AUD | $1.1425 | $1.1356 | 0.0000 |
12/11/2021 | AUD | $1.1344 | $1.1276 | 0.0000 |
11/11/2021 | AUD | $1.1331 | $1.1263 | 0.0000 |
10/11/2021 | AUD | $1.1316 | $1.1248 | 0.0000 |
09/11/2021 | AUD | $1.1340 | $1.1272 | 0.0000 |
08/11/2021 | AUD | $1.1336 | $1.1268 | 0.0000 |
05/11/2021 | AUD | $1.1362 | $1.1294 | 0.0000 |
04/11/2021 | AUD | $1.1302 | $1.1234 | 0.0000 |
03/11/2021 | AUD | $1.1318 | $1.1250 | 0.0000 |
02/11/2021 | AUD | $1.1241 | $1.1173 | 0.0000 |
01/11/2021 | AUD | $1.1180 | $1.1113 | 0.0000 |
29/10/2021 | AUD | $1.1149 | $1.1082 | 0.0000 |
28/10/2021 | AUD | $1.1246 | $1.1178 | 0.0000 |
27/10/2021 | AUD | $1.1135 | $1.1068 | 0.0000 |
26/10/2021 | AUD | $1.1165 | $1.1098 | 0.0000 |
25/10/2021 | AUD | $1.1138 | $1.1071 | 0.0000 |
22/10/2021 | AUD | $1.1123 | $1.1056 | 0.0000 |
21/10/2021 | AUD | $1.1098 | $1.1031 | 0.0000 |
20/10/2021 | AUD | $1.1089 | $1.1022 | 0.0000 |
19/10/2021 | AUD | $1.0987 | $1.0921 | 0.0000 |
18/10/2021 | AUD | $1.0994 | $1.0928 | 0.0000 |
15/10/2021 | AUD | $1.0969 | $1.0903 | 0.0000 |
14/10/2021 | AUD | $1.0926 | $1.0860 | 0.0000 |
13/10/2021 | AUD | $1.0833 | $1.0768 | 0.0000 |
12/10/2021 | AUD | $1.0741 | $1.0676 | 0.0000 |
11/10/2021 | AUD | $1.0640 | $1.0576 | 0.0000 |
08/10/2021 | AUD | $1.0613 | $1.0549 | 0.0000 |
07/10/2021 | AUD | $1.0684 | $1.0620 | 0.0000 |
06/10/2021 | AUD | $1.0614 | $1.0550 | 0.0000 |
05/10/2021 | AUD | $1.0560 | $1.0496 | 0.0000 |
01/10/2021 | AUD | $1.0628 | $1.0564 | 0.0000 |
30/09/2021 | AUD | $1.0554 | $1.0490 | 0.0000 |
29/09/2021 | AUD | $1.0682 | $1.0618 | 0.0000 |
28/09/2021 | AUD | $1.0647 | $1.0583 | 0.0000 |
27/09/2021 | AUD | $1.0712 | $1.0647 | 0.0000 |
24/09/2021 | AUD | $1.0761 | $1.0696 | 0.0000 |
23/09/2021 | AUD | $1.0883 | $1.0817 | 0.0000 |
22/09/2021 | AUD | $1.0870 | $1.0804 | 0.0000 |
21/09/2021 | AUD | $1.0788 | $1.0723 | 0.0000 |
20/09/2021 | AUD | $1.0751 | $1.0686 | 0.0000 |
17/09/2021 | AUD | $1.0840 | $1.0775 | 0.0000 |
16/09/2021 | AUD | $1.0951 | $1.0885 | 0.0000 |
15/09/2021 | AUD | $1.0942 | $1.0876 | 0.0000 |
14/09/2021 | AUD | $1.0964 | $1.0898 | 0.0000 |
13/09/2021 | AUD | $1.0983 | $1.0917 | 0.0000 |
10/09/2021 | AUD | $1.0935 | $1.0869 | 0.0000 |
09/09/2021 | AUD | $1.1028 | $1.0962 | 0.0000 |
08/09/2021 | AUD | $1.1164 | $1.1097 | 0.0000 |
07/09/2021 | AUD | $1.1167 | $1.1100 | 0.0000 |
06/09/2021 | AUD | $1.1275 | $1.1207 | 0.0000 |
03/09/2021 | AUD | $1.1271 | $1.1203 | 0.0000 |
02/09/2021 | AUD | $1.1282 | $1.1214 | 0.0000 |
01/09/2021 | AUD | $1.1248 | $1.1180 | 0.0000 |
31/08/2021 | AUD | $1.1147 | $1.1080 | 0.0000 |
30/08/2021 | AUD | $1.1156 | $1.1089 | 0.0000 |
27/08/2021 | AUD | $1.1066 | $1.0999 | 0.0000 |
26/08/2021 | AUD | $1.0945 | $1.0879 | 0.0000 |
25/08/2021 | AUD | $1.0929 | $1.0863 | 0.0000 |
24/08/2021 | AUD | $1.0929 | $1.0863 | 0.0000 |
23/08/2021 | AUD | $1.0946 | $1.0880 | 0.0000 |
20/08/2021 | AUD | $1.0995 | $1.0929 | 0.0000 |
19/08/2021 | AUD | $1.0936 | $1.0870 | 0.0000 |
18/08/2021 | AUD | $1.0958 | $1.0892 | 0.0000 |
17/08/2021 | AUD | $1.0983 | $1.0917 | 0.0000 |
16/08/2021 | AUD | $1.1032 | $1.0966 | 0.0000 |
13/08/2021 | AUD | $1.1037 | $1.0970 | 0.0000 |
12/08/2021 | AUD | $1.0976 | $1.0910 | 0.0000 |
11/08/2021 | AUD | $1.0954 | $1.0888 | 0.0000 |
10/08/2021 | AUD | $1.0894 | $1.0828 | 0.0000 |
09/08/2021 | AUD | $1.0990 | $1.0924 | 0.0000 |
06/08/2021 | AUD | $1.1042 | $1.0975 | 0.0000 |
05/08/2021 | AUD | $1.1069 | $1.1002 | 0.0000 |
04/08/2021 | AUD | $1.0938 | $1.0872 | 0.0000 |
03/08/2021 | AUD | $1.0958 | $1.0892 | 0.0000 |
30/07/2021 | AUD | $1.0949 | $1.0883 | 0.0000 |
29/07/2021 | AUD | $1.0928 | $1.0862 | 0.0000 |
28/07/2021 | AUD | $1.0938 | $1.0872 | 0.0000 |
27/07/2021 | AUD | $1.0926 | $1.0860 | 0.0000 |
26/07/2021 | AUD | $1.0882 | $1.0816 | 0.0000 |
23/07/2021 | AUD | $1.0903 | $1.0837 | 0.0000 |
22/07/2021 | AUD | $1.0850 | $1.0785 | 0.0000 |
21/07/2021 | AUD | $1.0895 | $1.0829 | 0.0000 |
20/07/2021 | AUD | $1.0847 | $1.0782 | 0.0000 |
19/07/2021 | AUD | $1.0660 | $1.0596 | 0.0000 |
16/07/2021 | AUD | $1.0885 | $1.0819 | 0.0000 |
15/07/2021 | AUD | $1.0854 | $1.0789 | 0.0000 |
14/07/2021 | AUD | $1.0859 | $1.0794 | 0.0000 |
13/07/2021 | AUD | $1.0830 | $1.0765 | 0.0000 |
12/07/2021 | AUD | $1.0946 | $1.0880 | 0.0000 |
09/07/2021 | AUD | $1.0839 | $1.0774 | 0.0000 |
08/07/2021 | AUD | $1.0681 | $1.0617 | 0.0000 |
07/07/2021 | AUD | $1.0724 | $1.0659 | 0.0000 |
06/07/2021 | AUD | $1.0712 | $1.0647 | 0.0000 |
05/07/2021 | AUD | $1.0651 | $1.0587 | 0.0000 |
02/07/2021 | AUD | $1.0621 | $1.0557 | 0.0000 |
01/07/2021 | AUD | $1.0552 | $1.0488 | 0.0000 |
30/06/2021 | AUD | $1.0513 | $1.0450 | 0.1210 |
29/06/2021 | AUD | $1.0569 | $1.0505 | 0.0000 |
28/06/2021 | AUD | $1.0603 | $1.0539 | 0.0000 |
25/06/2021 | AUD | $1.0681 | $1.0617 | 0.0000 |
24/06/2021 | AUD | $1.0628 | $1.0564 | 0.0000 |
23/06/2021 | AUD | $1.0651 | $1.0587 | 0.0000 |
22/06/2021 | AUD | $1.0659 | $1.0595 | 0.0000 |
21/06/2021 | AUD | $1.0634 | $1.0570 | 0.0000 |
18/06/2021 | AUD | $1.0486 | $1.0423 | 0.0000 |
17/06/2021 | AUD | $1.0616 | $1.0552 | 0.0000 |
16/06/2021 | AUD | $1.0661 | $1.0597 | 0.0000 |
15/06/2021 | AUD | $1.0722 | $1.0657 | 0.0000 |
11/06/2021 | AUD | $1.0773 | $1.0708 | 0.0000 |
10/06/2021 | AUD | $1.0805 | $1.0740 | 0.0000 |
09/06/2021 | AUD | $1.0746 | $1.0681 | 0.0000 |
08/06/2021 | AUD | $1.0726 | $1.0661 | 0.0000 |
07/06/2021 | AUD | $1.0617 | $1.0553 | 0.0000 |
04/06/2021 | AUD | $1.0504 | $1.0441 | 0.0000 |
03/06/2021 | AUD | $1.0509 | $1.0446 | 0.0000 |
02/06/2021 | AUD | $1.0548 | $1.0484 | 0.0000 |
01/06/2021 | AUD | $1.0427 | $1.0364 | 0.0000 |
31/05/2021 | AUD | $1.0279 | $1.0217 | 0.0000 |
28/05/2021 | AUD | $1.0307 | $1.0245 | 0.0000 |
27/05/2021 | AUD | $1.0215 | $1.0153 | 0.0000 |
26/05/2021 | AUD | $1.0221 | $1.0159 | 0.0000 |
25/05/2021 | AUD | $1.0173 | $1.0112 | 0.0000 |
24/05/2021 | AUD | $1.0166 | $1.0105 | 0.0000 |
21/05/2021 | AUD | $1.0061 | $1.0000 | 0.0000 |
20/05/2021 | AUD | $1.0079 | $1.0018 | 0.0000 |
19/05/2021 | AUD | $1.0000 | $0.9940 | 0.0000 |
18/05/2021 | AUD | $1.0058 | $0.9997 | 0.0000 |
17/05/2021 | AUD | $1.0012 | $0.9952 | 0.0000 |
14/05/2021 | AUD | $0.9992 | $0.9932 | 0.0000 |
13/05/2021 | AUD | $0.9883 | $0.9823 | 0.0000 |
12/05/2021 | AUD | $0.9831 | $0.9772 | 0.0000 |
11/05/2021 | AUD | $1.0013 | $0.9953 | 0.0000 |
10/05/2021 | AUD | $1.0146 | $1.0085 | 0.0000 |
07/05/2021 | AUD | $1.0129 | $1.0068 | 0.0000 |
06/05/2021 | AUD | $1.0033 | $0.9972 | 0.0000 |
05/05/2021 | AUD | $0.9953 | $0.9893 | 0.0000 |
04/05/2021 | AUD | $1.0067 | $1.0006 | 0.0000 |
03/05/2021 | AUD | $1.0105 | $1.0044 | 0.0000 |
30/04/2021 | AUD | $1.0096 | $1.0035 | 0.0000 |
29/04/2021 | AUD | $1.0108 | $1.0047 | 0.0000 |
28/04/2021 | AUD | $1.0076 | $1.0015 | 0.0000 |
27/04/2021 | AUD | $1.0082 | $1.0021 | 0.0000 |
26/04/2021 | AUD | $1.0063 | $1.0002 | 0.0000 |
23/04/2021 | AUD | $1.0009 | $0.9949 | 0.0000 |
22/04/2021 | AUD | $0.9995 | $0.9935 | 0.0000 |
21/04/2021 | AUD | $0.9987 | $0.9927 | 0.0000 |
20/04/2021 | AUD | $0.9977 | $0.9917 | 0.0000 |
19/04/2021 | AUD | $0.9955 | $0.9895 | 0.0000 |
16/04/2021 | AUD | $0.9962 | $0.9902 | 0.0000 |
15/04/2021 | AUD | $0.9907 | $0.9847 | 0.0000 |
14/04/2021 | AUD | $0.9799 | $0.9740 | 0.0000 |
13/04/2021 | AUD | $0.9831 | $0.9772 | 0.0000 |
12/04/2021 | AUD | $0.9779 | $0.9720 | 0.0000 |
09/04/2021 | AUD | $0.9780 | $0.9721 | 0.0000 |
08/04/2021 | AUD | $0.9794 | $0.9735 | 0.0000 |
07/04/2021 | AUD | $0.9805 | $0.9746 | 0.0000 |
06/04/2021 | AUD | $0.9753 | $0.9694 | 0.0000 |
01/04/2021 | AUD | $0.9698 | $0.9639 | 0.0000 |
31/03/2021 | AUD | $0.9572 | $0.9514 | 0.0000 |
30/03/2021 | AUD | $0.9666 | $0.9608 | 0.0000 |
29/03/2021 | AUD | $0.9587 | $0.9529 | 0.0000 |
26/03/2021 | AUD | $0.9647 | $0.9589 | 0.0000 |
25/03/2021 | AUD | $0.9523 | $0.9466 | 0.0000 |
24/03/2021 | AUD | $0.9468 | $0.9411 | 0.0000 |
23/03/2021 | AUD | $0.9508 | $0.9451 | 0.0000 |
22/03/2021 | AUD | $0.9525 | $0.9468 | 0.0000 |
19/03/2021 | AUD | $0.9530 | $0.9472 | 0.0000 |
18/03/2021 | AUD | $0.9610 | $0.9552 | 0.0000 |
17/03/2021 | AUD | $0.9703 | $0.9644 | 0.0000 |
16/03/2021 | AUD | $0.9696 | $0.9637 | 0.0000 |
15/03/2021 | AUD | $0.9696 | $0.9637 | 0.0000 |
12/03/2021 | AUD | $0.9594 | $0.9536 | 0.0000 |
11/03/2021 | AUD | $0.9497 | $0.9440 | 0.0000 |
10/03/2021 | AUD | $0.9458 | $0.9401 | 0.0000 |
09/03/2021 | AUD | $0.9395 | $0.9338 | 0.0000 |
08/03/2021 | AUD | $0.9370 | $0.9313 | 0.0000 |
05/03/2021 | AUD | $0.9275 | $0.9219 | 0.0000 |
04/03/2021 | AUD | $0.9254 | $0.9198 | 0.0000 |
03/03/2021 | AUD | $0.9310 | $0.9254 | 0.0000 |
02/03/2021 | AUD | $0.9283 | $0.9227 | 0.0000 |
01/03/2021 | AUD | $0.9334 | $0.9278 | 0.0000 |
26/02/2021 | AUD | $0.9264 | $0.9208 | 0.0000 |
25/02/2021 | AUD | $0.9405 | $0.9348 | 0.0000 |
24/02/2021 | AUD | $0.9492 | $0.9435 | 0.0000 |
23/02/2021 | AUD | $0.9397 | $0.9340 | 0.0000 |
22/02/2021 | AUD | $0.9278 | $0.9222 | 0.0000 |
19/02/2021 | AUD | $0.9200 | $0.9144 | 0.0000 |
18/02/2021 | AUD | $0.9167 | $0.9112 | 0.0000 |
17/02/2021 | AUD | $0.9240 | $0.9184 | 0.0000 |
16/02/2021 | AUD | $0.9293 | $0.9237 | 0.0000 |
15/02/2021 | AUD | $0.9276 | $0.9220 | 0.0000 |
12/02/2021 | AUD | $0.9256 | $0.9200 | 0.0000 |
11/02/2021 | AUD | $0.9235 | $0.9179 | 0.0000 |
10/02/2021 | AUD | $0.9201 | $0.9145 | 0.0000 |
09/02/2021 | AUD | $0.9126 | $0.9071 | 0.0000 |
08/02/2021 | AUD | $0.9106 | $0.9051 | 0.0000 |
05/02/2021 | AUD | $0.9080 | $0.9025 | 0.0000 |
04/02/2021 | AUD | $0.9044 | $0.8989 | 0.0000 |
03/02/2021 | AUD | $0.9012 | $0.8958 | 0.0000 |
02/02/2021 | AUD | $0.8995 | $0.8941 | 0.0000 |
01/02/2021 | AUD | $0.8959 | $0.8905 | 0.0000 |
29/01/2021 | AUD | $0.8843 | $0.8790 | 0.0000 |
28/01/2021 | AUD | $0.8928 | $0.8874 | 0.0000 |
27/01/2021 | AUD | $0.8888 | $0.8834 | 0.0000 |
25/01/2021 | AUD | $0.8909 | $0.8855 | 0.0000 |
22/01/2021 | AUD | $0.8904 | $0.8850 | 0.0000 |
21/01/2021 | AUD | $0.8892 | $0.8838 | 0.0000 |
20/01/2021 | AUD | $0.8952 | $0.8898 | 0.0000 |
19/01/2021 | AUD | $0.8835 | $0.8782 | 0.0000 |
18/01/2021 | AUD | $0.8841 | $0.8788 | 0.0000 |
15/01/2021 | AUD | $0.8843 | $0.8790 | 0.0000 |
14/01/2021 | AUD | $0.8805 | $0.8752 | 0.0000 |
13/01/2021 | AUD | $0.8762 | $0.8709 | 0.0000 |
12/01/2021 | AUD | $0.8689 | $0.8637 | 0.0000 |
11/01/2021 | AUD | $0.8700 | $0.8647 | 0.0000 |
08/01/2021 | AUD | $0.8791 | $0.8738 | 0.0000 |
07/01/2021 | AUD | $0.8750 | $0.8697 | 0.0000 |
06/01/2021 | AUD | $0.8790 | $0.8737 | 0.0000 |
05/01/2021 | AUD | $0.8753 | $0.8700 | 0.0000 |
04/01/2021 | AUD | $0.8720 | $0.8667 | 0.0000 |
31/12/2020 | AUD | $0.8919 | $0.8865 | 0.1113 |
30/12/2020 | AUD | $0.8914 | $0.8860 | 0.0000 |
29/12/2020 | AUD | $0.8891 | $0.8837 | 0.0000 |
24/12/2020 | AUD | $0.8837 | $0.8784 | 0.0000 |
23/12/2020 | AUD | $0.8773 | $0.8720 | 0.0000 |
22/12/2020 | AUD | $0.8769 | $0.8716 | 0.0000 |
21/12/2020 | AUD | $0.8708 | $0.8655 | 0.0000 |
18/12/2020 | AUD | $0.8799 | $0.8746 | 0.0000 |
17/12/2020 | AUD | $0.8975 | $0.8921 | 0.0000 |
16/12/2020 | AUD | $0.8947 | $0.8893 | 0.0000 |
15/12/2020 | AUD | $0.8906 | $0.8852 | 0.0000 |
14/12/2020 | AUD | $0.8782 | $0.8729 | 0.0000 |
11/12/2020 | AUD | $0.8799 | $0.8746 | 0.0000 |
10/12/2020 | AUD | $0.8800 | $0.8747 | 0.0000 |
09/12/2020 | AUD | $0.8840 | $0.8787 | 0.0000 |
08/12/2020 | AUD | $0.8867 | $0.8813 | 0.0000 |
07/12/2020 | AUD | $0.8873 | $0.8819 | 0.0000 |
04/12/2020 | AUD | $0.8932 | $0.8878 | 0.0000 |
03/12/2020 | AUD | $0.8840 | $0.8787 | 0.0000 |
02/12/2020 | AUD | $0.8766 | $0.8713 | 0.0000 |
01/12/2020 | AUD | $0.8811 | $0.8758 | 0.0000 |
30/11/2020 | AUD | $0.8726 | $0.8673 | 0.0000 |
27/11/2020 | AUD | $0.8804 | $0.8751 | 0.0000 |
26/11/2020 | AUD | $0.8827 | $0.8774 | 0.0000 |
25/11/2020 | AUD | $0.8832 | $0.8779 | 0.0000 |
24/11/2020 | AUD | $0.8807 | $0.8754 | 0.0000 |
23/11/2020 | AUD | $0.8742 | $0.8689 | 0.0000 |
20/11/2020 | AUD | $0.8754 | $0.8701 | 0.0000 |
19/11/2020 | AUD | $0.8770 | $0.8717 | 0.0000 |
18/11/2020 | AUD | $0.8756 | $0.8703 | 0.0000 |
17/11/2020 | AUD | $0.8896 | $0.8842 | 0.0000 |
16/11/2020 | AUD | $0.8867 | $0.8813 | 0.0000 |
13/11/2020 | AUD | $0.8776 | $0.8723 | 0.0000 |
12/11/2020 | AUD | $0.8673 | $0.8621 | 0.0000 |
11/11/2020 | AUD | $0.8789 | $0.8736 | 0.0000 |
10/11/2020 | AUD | $0.8703 | $0.8650 | 0.0000 |
09/11/2020 | AUD | $0.8487 | $0.8436 | 0.0000 |
06/11/2020 | AUD | $0.8267 | $0.8217 | 0.0000 |
05/11/2020 | AUD | $0.8297 | $0.8247 | 0.0000 |
04/11/2020 | AUD | $0.8257 | $0.8207 | 0.0000 |
03/11/2020 | AUD | $0.8180 | $0.8131 | 0.0000 |
02/11/2020 | AUD | $0.8035 | $0.7986 | 0.0000 |
30/10/2020 | AUD | $0.7897 | $0.7849 | 0.0000 |
29/10/2020 | AUD | $0.7949 | $0.7901 | 0.0000 |
28/10/2020 | AUD | $0.7861 | $0.7813 | 0.0000 |
27/10/2020 | AUD | $0.8042 | $0.7993 | 0.0000 |
26/10/2020 | AUD | $0.8160 | $0.8111 | 0.0000 |
23/10/2020 | AUD | $0.8272 | $0.8222 | 0.0000 |
22/10/2020 | AUD | $0.8244 | $0.8194 | 0.0000 |
21/10/2020 | AUD | $0.8210 | $0.8160 | 0.0000 |
20/10/2020 | AUD | $0.8235 | $0.8185 | 0.0000 |
19/10/2020 | AUD | $0.8209 | $0.8159 | 0.0000 |
16/10/2020 | AUD | $0.8266 | $0.8216 | 0.0000 |
15/10/2020 | AUD | $0.8359 | $0.8308 | 0.0000 |
14/10/2020 | AUD | $0.8333 | $0.8283 | 0.0000 |
13/10/2020 | AUD | $0.8420 | $0.8369 | 0.0000 |
12/10/2020 | AUD | $0.8498 | $0.8447 | 0.0000 |
09/10/2020 | AUD | $0.8465 | $0.8414 | 0.0000 |
08/10/2020 | AUD | $0.8510 | $0.8459 | 0.0000 |
07/10/2020 | AUD | $0.8421 | $0.8370 | 0.0000 |
06/10/2020 | AUD | $0.8427 | $0.8376 | 0.0000 |
02/10/2020 | AUD | $0.8359 | $0.8308 | 0.0000 |
01/10/2020 | AUD | $0.8270 | $0.8220 | 0.0000 |
30/09/2020 | AUD | $0.8123 | $0.8074 | 0.0000 |
29/09/2020 | AUD | $0.8111 | $0.8062 | 0.0000 |
28/09/2020 | AUD | $0.8200 | $0.8150 | 0.0000 |
25/09/2020 | AUD | $0.8038 | $0.7989 | 0.0000 |
24/09/2020 | AUD | $0.7925 | $0.7877 | 0.0000 |
23/09/2020 | AUD | $0.7925 | $0.7877 | 0.0000 |
22/09/2020 | AUD | $0.8095 | $0.8046 | 0.0000 |
21/09/2020 | AUD | $0.8043 | $0.7994 | 0.0000 |
18/09/2020 | AUD | $0.8264 | $0.8214 | 0.0000 |
17/09/2020 | AUD | $0.8390 | $0.8339 | 0.0000 |
16/09/2020 | AUD | $0.8465 | $0.8414 | 0.0000 |
15/09/2020 | AUD | $0.8412 | $0.8361 | 0.0000 |
14/09/2020 | AUD | $0.8350 | $0.8300 | 0.0000 |
11/09/2020 | AUD | $0.8220 | $0.8170 | 0.0000 |
10/09/2020 | AUD | $0.8263 | $0.8213 | 0.0000 |
09/09/2020 | AUD | $0.8326 | $0.8276 | 0.0000 |
08/09/2020 | AUD | $0.8264 | $0.8214 | 0.0000 |
07/09/2020 | AUD | $0.8311 | $0.8261 | 0.0000 |
04/09/2020 | AUD | $0.8285 | $0.8235 | 0.0000 |
03/09/2020 | AUD | $0.8381 | $0.8330 | 0.0000 |
02/09/2020 | AUD | $0.8416 | $0.8365 | 0.0000 |
01/09/2020 | AUD | $0.8281 | $0.8231 | 0.0000 |
31/08/2020 | AUD | $0.8302 | $0.8252 | 0.0000 |
28/08/2020 | AUD | $0.8338 | $0.8288 | 0.0000 |
27/08/2020 | AUD | $0.8288 | $0.8238 | 0.0000 |
26/08/2020 | AUD | $0.8253 | $0.8203 | 0.0000 |
25/08/2020 | AUD | $0.8294 | $0.8244 | 0.0000 |
24/08/2020 | AUD | $0.8280 | $0.8230 | 0.0000 |
21/08/2020 | AUD | $0.8251 | $0.8201 | 0.0000 |
20/08/2020 | AUD | $0.8219 | $0.8169 | 0.0000 |
19/08/2020 | AUD | $0.8134 | $0.8085 | 0.0000 |
18/08/2020 | AUD | $0.8238 | $0.8188 | 0.0000 |
17/08/2020 | AUD | $0.8293 | $0.8243 | 0.0000 |
14/08/2020 | AUD | $0.8235 | $0.8185 | 0.0000 |
13/08/2020 | AUD | $0.8271 | $0.8221 | 0.0000 |
12/08/2020 | AUD | $0.8336 | $0.8286 | 0.0000 |
11/08/2020 | AUD | $0.8275 | $0.8225 | 0.0000 |
10/08/2020 | AUD | $0.8302 | $0.8252 | 0.0000 |
07/08/2020 | AUD | $0.8299 | $0.8249 | 0.0000 |
06/08/2020 | AUD | $0.8235 | $0.8185 | 0.0000 |
05/08/2020 | AUD | $0.8243 | $0.8193 | 0.0000 |
04/08/2020 | AUD | $0.8224 | $0.8174 | 0.0000 |
31/07/2020 | AUD | $0.8151 | $0.8102 | 0.0000 |
30/07/2020 | AUD | $0.8145 | $0.8096 | 0.0000 |
29/07/2020 | AUD | $0.8166 | $0.8117 | 0.0000 |
28/07/2020 | AUD | $0.8039 | $0.7990 | 0.0000 |
27/07/2020 | AUD | $0.7922 | $0.7874 | 0.0000 |
24/07/2020 | AUD | $0.7900 | $0.7852 | 0.0000 |
23/07/2020 | AUD | $0.7945 | $0.7897 | 0.0000 |
22/07/2020 | AUD | $0.7972 | $0.7924 | 0.0000 |
21/07/2020 | AUD | $0.7880 | $0.7832 | 0.0000 |
20/07/2020 | AUD | $0.7858 | $0.7810 | 0.0000 |
17/07/2020 | AUD | $0.7925 | $0.7877 | 0.0000 |
16/07/2020 | AUD | $0.7864 | $0.7816 | 0.0000 |
15/07/2020 | AUD | $0.7957 | $0.7909 | 0.0000 |
14/07/2020 | AUD | $0.7893 | $0.7845 | 0.0000 |
13/07/2020 | AUD | $0.7882 | $0.7834 | 0.0000 |
10/07/2020 | AUD | $0.7907 | $0.7859 | 0.0000 |
09/07/2020 | AUD | $0.7894 | $0.7846 | 0.0000 |
08/07/2020 | AUD | $0.7965 | $0.7917 | 0.0000 |
07/07/2020 | AUD | $0.7981 | $0.7933 | 0.0000 |
06/07/2020 | AUD | $0.8136 | $0.8087 | 0.0000 |
03/07/2020 | AUD | $0.8111 | $0.8062 | 0.0000 |
02/07/2020 | AUD | $0.8126 | $0.8077 | 0.0000 |
01/07/2020 | AUD | $0.8090 | $0.8041 | 0.0000 |
30/06/2020 | AUD | $0.7963 | $0.7915 | 0.2500 |
29/06/2020 | AUD | $0.7930 | $0.7882 | 0.0000 |
26/06/2020 | AUD | $0.7904 | $0.7856 | 0.0000 |
25/06/2020 | AUD | $0.7963 | $0.7915 | 0.0000 |
24/06/2020 | AUD | $0.7940 | $0.7892 | 0.0000 |
23/06/2020 | AUD | $0.8100 | $0.8051 | 0.0000 |
22/06/2020 | AUD | $0.8121 | $0.8072 | 0.0000 |
19/06/2020 | AUD | $0.8125 | $0.8076 | 0.0000 |
18/06/2020 | AUD | $0.8275 | $0.8225 | 0.0000 |
17/06/2020 | AUD | $0.8331 | $0.8281 | 0.0000 |
16/06/2020 | AUD | $0.8404 | $0.8353 | 0.0000 |
15/06/2020 | AUD | $0.8210 | $0.8160 | 0.0000 |
12/06/2020 | AUD | $0.8209 | $0.8159 | 0.0000 |
11/06/2020 | AUD | $0.8009 | $0.7961 | 0.0000 |
10/06/2020 | AUD | $0.8415 | $0.8364 | 0.0000 |
09/06/2020 | AUD | $0.8575 | $0.8523 | 0.0000 |
05/06/2020 | AUD | $0.8569 | $0.8517 | 0.0000 |
04/06/2020 | AUD | $0.8347 | $0.8297 | 0.0000 |
03/06/2020 | AUD | $0.8390 | $0.8339 | 0.0000 |
02/06/2020 | AUD | $0.8179 | $0.8130 | 0.0000 |
01/06/2020 | AUD | $0.8082 | $0.8033 | 0.0000 |
29/05/2020 | AUD | $0.7971 | $0.7923 | 0.0000 |
28/05/2020 | AUD | $0.8011 | $0.7963 | 0.0000 |
27/05/2020 | AUD | $0.7964 | $0.7916 | 0.0000 |
26/05/2020 | AUD | $0.7925 | $0.7877 | 0.0000 |
25/05/2020 | AUD | $0.7697 | $0.7650 | 0.0000 |
22/05/2020 | AUD | $0.7648 | $0.7602 | 0.0000 |
21/05/2020 | AUD | $0.7659 | $0.7613 | 0.0000 |
20/05/2020 | AUD | $0.7655 | $0.7609 | 0.0000 |
19/05/2020 | AUD | $0.7626 | $0.7580 | 0.0000 |
18/05/2020 | AUD | $0.7616 | $0.7570 | 0.0000 |
15/05/2020 | AUD | $0.7335 | $0.7291 | 0.0000 |
14/05/2020 | AUD | $0.7367 | $0.7322 | 0.0000 |
13/05/2020 | AUD | $0.7425 | $0.7380 | 0.0000 |
12/05/2020 | AUD | $0.7545 | $0.7499 | 0.0000 |
11/05/2020 | AUD | $0.7843 | $0.7796 | 0.0000 |
08/05/2020 | AUD | $0.7850 | $0.7803 | 0.0000 |
07/05/2020 | AUD | $0.7706 | $0.7659 | 0.0000 |
06/05/2020 | AUD | $0.7597 | $0.7551 | 0.0000 |
05/05/2020 | AUD | $0.7663 | $0.7617 | 0.0000 |
04/05/2020 | AUD | $0.7572 | $0.7526 | 0.0000 |
01/05/2020 | AUD | $0.7652 | $0.7606 | 0.0000 |
30/04/2020 | AUD | $0.7834 | $0.7787 | 0.0000 |
29/04/2020 | AUD | $0.7860 | $0.7812 | 0.0000 |
28/04/2020 | AUD | $0.7771 | $0.7724 | 0.0000 |
27/04/2020 | AUD | $0.7734 | $0.7687 | 0.0000 |
24/04/2020 | AUD | $0.7554 | $0.7508 | 0.0000 |
23/04/2020 | AUD | $0.7539 | $0.7493 | 0.0000 |
22/04/2020 | AUD | $0.7554 | $0.7508 | 0.0000 |
21/04/2020 | AUD | $0.7499 | $0.7454 | 0.0000 |
20/04/2020 | AUD | $0.7658 | $0.7612 | 0.0000 |
17/04/2020 | AUD | $0.7841 | $0.7794 | 0.0000 |
16/04/2020 | AUD | $0.7619 | $0.7573 | 0.0000 |
15/04/2020 | AUD | $0.7689 | $0.7643 | 0.0000 |
14/04/2020 | AUD | $0.7913 | $0.7865 | 0.0000 |
09/04/2020 | AUD | $0.8014 | $0.7966 | 0.0000 |
08/04/2020 | AUD | $0.7714 | $0.7667 | 0.0000 |
07/04/2020 | AUD | $0.7436 | $0.7391 | 0.0000 |
06/04/2020 | AUD | $0.7288 | $0.7244 | 0.0000 |
03/04/2020 | AUD | $0.6891 | $0.6849 | 0.0000 |
02/04/2020 | AUD | $0.7009 | $0.6967 | 0.0000 |
01/04/2020 | AUD | $0.7073 | $0.7030 | 0.0000 |
31/03/2020 | AUD | $0.7485 | $0.7440 | 0.0000 |
30/03/2020 | AUD | $0.7494 | $0.7449 | 0.0000 |
27/03/2020 | AUD | $0.7444 | $0.7399 | 0.0000 |
26/03/2020 | AUD | $0.7420 | $0.7375 | 0.0000 |
25/03/2020 | AUD | $0.7126 | $0.7083 | 0.0000 |
24/03/2020 | AUD | $0.6727 | $0.6686 | 0.0000 |
23/03/2020 | AUD | $0.6129 | $0.6092 | 0.0000 |
20/03/2020 | AUD | $0.6406 | $0.6367 | 0.0000 |
19/03/2020 | AUD | $0.6416 | $0.6377 | 0.0000 |
18/03/2020 | AUD | $0.6544 | $0.6504 | 0.0000 |
17/03/2020 | AUD | $0.7220 | $0.7176 | 0.0000 |
16/03/2020 | AUD | $0.7036 | $0.6993 | 0.0000 |
13/03/2020 | AUD | $0.8264 | $0.8214 | 0.0000 |
12/03/2020 | AUD | $0.8041 | $0.7992 | 0.0000 |
11/03/2020 | AUD | $0.8827 | $0.8774 | 0.0000 |
10/03/2020 | AUD | $0.9190 | $0.9135 | 0.0000 |
09/03/2020 | AUD | $0.9032 | $0.8977 | 0.0000 |
06/03/2020 | AUD | $0.9650 | $0.9592 | 0.0000 |
05/03/2020 | AUD | $0.9868 | $0.9808 | 0.0000 |
04/03/2020 | AUD | $0.9950 | $0.9890 | 0.0000 |
03/03/2020 | AUD | $0.9667 | $0.9609 | 0.0000 |
02/03/2020 | AUD | $0.9602 | $0.9544 | 0.0000 |
28/02/2020 | AUD | $0.9380 | $0.9323 | 0.0000 |
27/02/2020 | AUD | $0.9697 | $0.9638 | 0.0000 |
26/02/2020 | AUD | $1.0103 | $1.0042 | 0.0000 |
25/02/2020 | AUD | $1.0234 | $1.0172 | 0.0000 |
24/02/2020 | AUD | $1.0448 | $1.0385 | 0.0000 |
21/02/2020 | AUD | $1.0576 | $1.0512 | 0.0000 |
20/02/2020 | AUD | $1.0587 | $1.0523 | 0.0000 |
19/02/2020 | AUD | $1.0518 | $1.0455 | 0.0000 |
18/02/2020 | AUD | $1.0594 | $1.0530 | 0.0000 |
17/02/2020 | AUD | $1.0587 | $1.0523 | 0.0000 |
14/02/2020 | AUD | $1.0599 | $1.0535 | 0.0000 |
13/02/2020 | AUD | $1.0493 | $1.0430 | 0.0000 |
12/02/2020 | AUD | $1.0430 | $1.0367 | 0.0000 |
11/02/2020 | AUD | $1.0407 | $1.0344 | 0.0000 |
10/02/2020 | AUD | $1.0405 | $1.0342 | 0.0000 |
07/02/2020 | AUD | $1.0343 | $1.0281 | 0.0000 |
06/02/2020 | AUD | $1.0326 | $1.0264 | 0.0000 |
05/02/2020 | AUD | $1.0280 | $1.0218 | 0.0000 |
04/02/2020 | AUD | $1.0266 | $1.0204 | 0.0000 |
03/02/2020 | AUD | $1.0191 | $1.0130 | 0.0000 |
31/01/2020 | AUD | $1.0187 | $1.0126 | 0.0000 |
30/01/2020 | AUD | $1.0256 | $1.0194 | 0.0000 |
29/01/2020 | AUD | $1.0274 | $1.0212 | 0.0000 |
28/01/2020 | AUD | $1.0268 | $1.0206 | 0.0000 |
24/01/2020 | AUD | $1.0301 | $1.0239 | 0.0000 |
23/01/2020 | AUD | $1.0275 | $1.0213 | 0.0000 |
22/01/2020 | AUD | $1.0230 | $1.0168 | 0.0000 |
21/01/2020 | AUD | $1.0256 | $1.0194 | 0.0000 |
20/01/2020 | AUD | $1.0211 | $1.0149 | 0.0000 |
17/01/2020 | AUD | $1.0208 | $1.0146 | 0.0000 |
16/01/2020 | AUD | $1.0173 | $1.0112 | 0.0000 |
15/01/2020 | AUD | $1.0094 | $1.0033 | 0.0000 |
14/01/2020 | AUD | $1.0036 | $0.9975 | 0.0000 |
13/01/2020 | AUD | $1.0050 | $0.9989 | 0.0000 |
10/01/2020 | AUD | $0.9956 | $0.9896 | 0.0000 |
09/01/2020 | AUD | $0.9903 | $0.9843 | 0.0000 |
08/01/2020 | AUD | $0.9897 | $0.9837 | 0.0000 |
07/01/2020 | AUD | $0.9912 | $0.9852 | 0.0000 |
06/01/2020 | AUD | $0.9963 | $0.9903 | 0.0000 |
03/01/2020 | AUD | $0.9963 | $0.9903 | 0.0000 |
02/01/2020 | AUD | $0.9888 | $0.9828 | 0.0000 |
31/12/2019 | AUD | $0.9979 | $0.9919 | 0.0000 |
30/12/2019 | AUD | $0.9936 | $0.9876 | 0.0000 |
27/12/2019 | AUD | $0.9940 | $0.9880 | 0.0000 |
24/12/2019 | AUD | $0.9850 | $0.9791 | 0.0000 |
23/12/2019 | AUD | $0.9827 | $0.9768 | 0.0000 |
20/12/2019 | AUD | $0.9865 | $0.9805 | 0.0000 |
19/12/2019 | AUD | $0.9817 | $0.9758 | 0.0000 |
18/12/2019 | AUD | $0.9761 | $0.9702 | 0.0000 |
17/12/2019 | AUD | $0.9719 | $0.9660 | 0.0000 |
16/12/2019 | AUD | $0.9783 | $0.9724 | 0.0000 |
13/12/2019 | AUD | $0.9735 | $0.9676 | 0.0000 |
12/12/2019 | AUD | $0.9743 | $0.9684 | 0.0000 |
11/12/2019 | AUD | $0.9843 | $0.9784 | 0.0000 |
10/12/2019 | AUD | $0.9950 | $0.9890 | 0.0000 |
09/12/2019 | AUD | $0.9987 | $0.9927 | 0.0000 |
06/12/2019 | AUD | $0.9994 | $0.9934 | 0.0000 |
05/12/2019 | AUD | $0.9963 | $0.9903 | 0.0000 |
04/12/2019 | AUD | $0.9948 | $0.9888 | 0.0000 |
03/12/2019 | AUD | $0.9947 | $0.9887 | 0.0000 |
02/12/2019 | AUD | $0.9929 | $0.9869 | 0.0000 |
29/11/2019 | AUD | $1.0042 | $0.9981 | 0.0000 |
28/11/2019 | AUD | $1.0088 | $1.0027 | 0.0000 |
27/11/2019 | AUD | $1.0085 | $1.0024 | 0.0000 |
26/11/2019 | AUD | $1.0041 | $0.9980 | 0.0000 |
25/11/2019 | AUD | $0.9943 | $0.9883 | 0.0000 |
22/11/2019 | AUD | $0.9895 | $0.9835 | 0.0000 |
21/11/2019 | AUD | $0.9910 | $0.9850 | 0.0000 |
20/11/2019 | AUD | $1.0013 | $0.9953 | 0.0000 |
19/11/2019 | AUD | $1.0037 | $0.9976 | 0.0000 |
18/11/2019 | AUD | $1.0015 | $0.9955 | 0.0000 |
15/11/2019 | AUD | $0.9939 | $0.9879 | 0.0000 |
14/11/2019 | AUD | $0.9877 | $0.9817 | 0.0000 |
13/11/2019 | AUD | $0.9805 | $0.9746 | 0.0000 |
12/11/2019 | AUD | $0.9766 | $0.9707 | 0.0000 |
11/11/2019 | AUD | $0.9834 | $0.9775 | 0.0000 |
08/11/2019 | AUD | $0.9856 | $0.9797 | 0.0000 |
07/11/2019 | AUD | $0.9922 | $0.9862 | 0.0000 |
06/11/2019 | AUD | $0.9987 | $0.9927 | 0.0000 |
05/11/2019 | AUD | $0.9965 | $0.9905 | 0.0000 |
04/11/2019 | AUD | $1.0084 | $1.0023 | 0.0000 |
01/11/2019 | AUD | $1.0130 | $1.0069 | 0.0000 |
31/10/2019 | AUD | $1.0118 | $1.0057 | 0.0000 |
30/10/2019 | AUD | $1.0100 | $1.0039 | 0.0000 |
29/10/2019 | AUD | $1.0050 | $0.9989 | 0.0000 |
28/10/2019 | AUD | $1.0020 | $0.9960 | 0.0000 |
25/10/2019 | AUD | $1.0053 | $0.9992 | 0.0000 |
24/10/2019 | AUD | $1.0109 | $1.0048 | 0.0000 |
23/10/2019 | AUD | $1.0106 | $1.0045 | 0.0000 |
22/10/2019 | AUD | $1.0102 | $1.0041 | 0.0000 |
21/10/2019 | AUD | $1.0114 | $1.0053 | 0.0000 |
18/10/2019 | AUD | $1.0072 | $1.0011 | 0.0000 |
17/10/2019 | AUD | $1.0049 | $0.9988 | 0.0000 |
16/10/2019 | AUD | $1.0026 | $0.9966 | 0.0000 |
15/10/2019 | AUD | $0.9992 | $0.9932 | 0.0000 |
14/10/2019 | AUD | $0.9945 | $0.9885 | 0.0000 |
11/10/2019 | AUD | $0.9947 | $0.9887 | 0.0000 |
10/10/2019 | AUD | $0.9907 | $0.9847 | 0.0000 |
09/10/2019 | AUD | $0.9917 | $0.9857 | 0.0000 |
08/10/2019 | AUD | $0.9908 | $0.9848 | 0.0000 |
04/10/2019 | AUD | $0.9929 | $0.9869 | 0.0000 |
03/10/2019 | AUD | $0.9873 | $0.9813 | 0.0000 |
02/10/2019 | AUD | $0.9810 | $0.9751 | 0.0000 |
01/10/2019 | AUD | $0.9835 | $0.9776 | 0.0000 |
30/09/2019 | AUD | $0.9882 | $0.9822 | 0.0000 |
27/09/2019 | AUD | $0.9854 | $0.9795 | 0.0000 |
26/09/2019 | AUD | $0.9881 | $0.9821 | 0.0000 |
25/09/2019 | AUD | $0.9801 | $0.9742 | 0.0000 |
24/09/2019 | AUD | $0.9776 | $0.9717 | 0.0000 |
23/09/2019 | AUD | $0.9778 | $0.9719 | 0.0000 |
20/09/2019 | AUD | $0.9776 | $0.9717 | 0.0000 |
19/09/2019 | AUD | $0.9769 | $0.9710 | 0.0000 |
18/09/2019 | AUD | $0.9736 | $0.9677 | 0.0000 |
17/09/2019 | AUD | $0.9751 | $0.9692 | 0.0000 |
16/09/2019 | AUD | $0.9663 | $0.9605 | 0.0000 |
13/09/2019 | AUD | $0.9636 | $0.9578 | 0.0000 |
12/09/2019 | AUD | $0.9659 | $0.9601 | 0.0000 |
11/09/2019 | AUD | $0.9632 | $0.9574 | 0.0000 |
10/09/2019 | AUD | $0.9607 | $0.9549 | 0.0000 |
09/09/2019 | AUD | $0.9710 | $0.9651 | 0.0000 |
06/09/2019 | AUD | $0.9752 | $0.9693 | 0.0000 |
05/09/2019 | AUD | $0.9742 | $0.9683 | 0.0000 |
04/09/2019 | AUD | $0.9811 | $0.9752 | 0.0000 |
03/09/2019 | AUD | $0.9707 | $0.9648 | 0.0000 |
02/09/2019 | AUD | $0.9662 | $0.9604 | 0.0000 |
30/08/2019 | AUD | $0.9682 | $0.9624 | 0.0000 |
29/08/2019 | AUD | $0.9649 | $0.9591 | 0.0000 |
28/08/2019 | AUD | $0.9608 | $0.9550 | 0.0000 |
27/08/2019 | AUD | $0.9573 | $0.9515 | 0.0000 |
26/08/2019 | AUD | $0.9584 | $0.9526 | 0.0000 |
23/08/2019 | AUD | $0.9562 | $0.9504 | 0.0000 |
22/08/2019 | AUD | $0.9623 | $0.9565 | 0.0000 |
21/08/2019 | AUD | $0.9609 | $0.9551 | 0.0000 |
20/08/2019 | AUD | $0.9587 | $0.9529 | 0.0000 |
19/08/2019 | AUD | $0.9633 | $0.9575 | 0.0000 |
16/08/2019 | AUD | $0.9552 | $0.9494 | 0.0000 |
15/08/2019 | AUD | $0.9440 | $0.9383 | 0.0000 |
14/08/2019 | AUD | $0.9348 | $0.9292 | 0.0000 |
13/08/2019 | AUD | $0.9419 | $0.9362 | 0.0000 |
12/08/2019 | AUD | $0.9425 | $0.9368 | 0.0000 |
09/08/2019 | AUD | $0.9454 | $0.9397 | 0.0000 |
08/08/2019 | AUD | $0.9452 | $0.9395 | 0.0000 |
07/08/2019 | AUD | $0.9345 | $0.9289 | 0.0000 |
06/08/2019 | AUD | $0.9266 | $0.9210 | 0.0000 |
02/08/2019 | AUD | $0.9411 | $0.9354 | 0.0000 |
01/08/2019 | AUD | $0.9379 | $0.9322 | 0.0000 |
31/07/2019 | AUD | $0.9363 | $0.9306 | 0.0000 |
30/07/2019 | AUD | $0.9426 | $0.9369 | 0.0000 |
29/07/2019 | AUD | $0.9417 | $0.9360 | 0.0000 |
26/07/2019 | AUD | $0.9409 | $0.9352 | 0.0000 |
25/07/2019 | AUD | $0.9393 | $0.9336 | 0.0000 |
24/07/2019 | AUD | $0.9423 | $0.9366 | 0.0000 |
23/07/2019 | AUD | $0.9421 | $0.9364 | 0.0000 |
22/07/2019 | AUD | $0.9344 | $0.9288 | 0.0000 |
19/07/2019 | AUD | $0.9369 | $0.9312 | 0.0000 |
18/07/2019 | AUD | $0.9467 | $0.9410 | 0.0000 |
17/07/2019 | AUD | $0.9466 | $0.9409 | 0.0000 |
16/07/2019 | AUD | $0.9471 | $0.9414 | 0.0000 |
15/07/2019 | AUD | $0.9491 | $0.9434 | 0.0000 |
12/07/2019 | AUD | $0.9506 | $0.9449 | 0.0000 |
11/07/2019 | AUD | $0.9517 | $0.9460 | 0.0000 |
10/07/2019 | AUD | $0.9584 | $0.9526 | 0.0000 |
09/07/2019 | AUD | $0.9566 | $0.9508 | 0.0000 |
08/07/2019 | AUD | $0.9534 | $0.9476 | 0.0000 |
05/07/2019 | AUD | $0.9543 | $0.9485 | 0.0000 |
04/07/2019 | AUD | $0.9557 | $0.9499 | 0.0000 |
03/07/2019 | AUD | $0.9532 | $0.9474 | 0.0000 |
02/07/2019 | AUD | $0.9425 | $0.9368 | 0.0000 |
01/07/2019 | AUD | $0.9306 | $0.9250 | 0.0000 |
28/06/2019 | AUD | $0.9275 | $0.9219 | 0.2400 |
27/06/2019 | AUD | $0.9266 | $0.9210 | 0.0000 |
26/06/2019 | AUD | $0.9233 | $0.9177 | 0.0000 |
25/06/2019 | AUD | $0.9373 | $0.9316 | 0.0000 |
24/06/2019 | AUD | $0.9429 | $0.9372 | 0.0000 |
21/06/2019 | AUD | $0.9451 | $0.9394 | 0.0000 |
20/06/2019 | AUD | $0.9546 | $0.9488 | 0.0000 |
19/06/2019 | AUD | $0.9512 | $0.9455 | 0.0000 |
18/06/2019 | AUD | $0.9481 | $0.9424 | 0.0000 |
17/06/2019 | AUD | $0.9474 | $0.9417 | 0.0000 |
14/06/2019 | AUD | $0.9422 | $0.9365 | 0.0000 |
13/06/2019 | AUD | $0.9421 | $0.9364 | 0.0000 |
12/06/2019 | AUD | $0.9373 | $0.9316 | 0.0000 |
11/06/2019 | AUD | $0.9386 | $0.9329 | 0.0000 |
07/06/2019 | AUD | $0.9349 | $0.9293 | 0.0000 |
06/06/2019 | AUD | $0.9340 | $0.9284 | 0.0000 |
05/06/2019 | AUD | $0.9333 | $0.9277 | 0.0000 |
04/06/2019 | AUD | $0.9202 | $0.9146 | 0.0000 |
03/06/2019 | AUD | $0.9230 | $0.9174 | 0.0000 |
31/05/2019 | AUD | $0.9208 | $0.9152 | 0.0000 |
30/05/2019 | AUD | $0.9198 | $0.9142 | 0.0000 |
29/05/2019 | AUD | $0.9214 | $0.9158 | 0.0000 |
28/05/2019 | AUD | $0.9303 | $0.9247 | 0.0000 |
27/05/2019 | AUD | $0.9384 | $0.9327 | 0.0000 |
24/05/2019 | AUD | $0.9387 | $0.9330 | 0.0000 |
23/05/2019 | AUD | $0.9348 | $0.9292 | 0.0000 |
22/05/2019 | AUD | $0.9350 | $0.9294 | 0.0000 |
21/05/2019 | AUD | $0.9364 | $0.9307 | 0.0000 |
20/05/2019 | AUD | $0.9307 | $0.9251 | 0.0000 |
17/05/2019 | AUD | $0.9341 | $0.9285 | 0.0000 |
16/05/2019 | AUD | $0.9359 | $0.9303 | 0.0000 |
15/05/2019 | AUD | $0.9297 | $0.9241 | 0.0000 |
14/05/2019 | AUD | $0.9239 | $0.9183 | 0.0000 |
13/05/2019 | AUD | $0.9219 | $0.9163 | 0.0000 |
10/05/2019 | AUD | $0.9215 | $0.9159 | 0.0000 |
09/05/2019 | AUD | $0.9142 | $0.9087 | 0.0000 |
08/05/2019 | AUD | $0.9134 | $0.9079 | 0.0000 |
07/05/2019 | AUD | $0.9179 | $0.9124 | 0.0000 |
06/05/2019 | AUD | $0.9232 | $0.9176 | 0.0000 |
03/05/2019 | AUD | $0.9269 | $0.9213 | 0.0000 |
02/05/2019 | AUD | $0.9228 | $0.9172 | 0.0000 |
01/05/2019 | AUD | $0.9200 | $0.9144 | 0.0000 |
30/04/2019 | AUD | $0.9174 | $0.9119 | 0.0000 |
29/04/2019 | AUD | $0.9156 | $0.9101 | 0.0000 |
26/04/2019 | AUD | $0.9227 | $0.9171 | 0.0000 |
24/04/2019 | AUD | $0.9183 | $0.9128 | 0.0000 |
23/04/2019 | AUD | $0.9111 | $0.9056 | 0.0000 |
18/04/2019 | AUD | $0.9105 | $0.9050 | 0.0000 |
17/04/2019 | AUD | $0.9050 | $0.8995 | 0.0000 |
16/04/2019 | AUD | $0.9127 | $0.9072 | 0.0000 |
15/04/2019 | AUD | $0.9263 | $0.9207 | 0.0000 |
12/04/2019 | AUD | $0.9301 | $0.9245 | 0.0000 |
11/04/2019 | AUD | $0.9277 | $0.9221 | 0.0000 |
10/04/2019 | AUD | $0.9297 | $0.9241 | 0.0000 |
09/04/2019 | AUD | $0.9217 | $0.9161 | 0.0000 |
08/04/2019 | AUD | $0.9264 | $0.9208 | 0.0000 |
05/04/2019 | AUD | $0.9310 | $0.9254 | 0.0000 |
04/04/2019 | AUD | $0.9301 | $0.9245 | 0.0000 |
03/04/2019 | AUD | $0.9336 | $0.9280 | 0.0000 |
02/04/2019 | AUD | $0.9328 | $0.9272 | 0.0000 |
01/04/2019 | AUD | $0.9303 | $0.9247 | 0.0000 |
29/03/2019 | AUD | $0.9282 | $0.9226 | 0.0000 |
28/03/2019 | AUD | $0.9309 | $0.9253 | 0.0000 |
27/03/2019 | AUD | $0.9270 | $0.9214 | 0.0000 |
26/03/2019 | AUD | $0.9268 | $0.9212 | 0.0000 |
25/03/2019 | AUD | $0.9172 | $0.9117 | 0.0000 |
22/03/2019 | AUD | $0.9180 | $0.9125 | 0.0000 |
21/03/2019 | AUD | $0.9198 | $0.9142 | 0.0000 |
20/03/2019 | AUD | $0.9107 | $0.9052 | 0.0000 |
19/03/2019 | AUD | $0.9098 | $0.9043 | 0.0000 |
18/03/2019 | AUD | $0.9113 | $0.9058 | 0.0000 |
15/03/2019 | AUD | $0.9133 | $0.9078 | 0.0000 |
14/03/2019 | AUD | $0.9143 | $0.9088 | 0.0000 |
13/03/2019 | AUD | $0.9104 | $0.9049 | 0.0000 |
12/03/2019 | AUD | $0.9081 | $0.9026 | 0.0000 |
11/03/2019 | AUD | $0.9026 | $0.8972 | 0.0000 |
08/03/2019 | AUD | $0.8942 | $0.8888 | 0.0000 |
07/03/2019 | AUD | $0.8946 | $0.8892 | 0.0000 |
06/03/2019 | AUD | $0.8930 | $0.8876 | 0.0000 |
05/03/2019 | AUD | $0.8965 | $0.8911 | 0.0000 |
04/03/2019 | AUD | $0.8930 | $0.8876 | 0.0000 |
01/03/2019 | AUD | $0.8898 | $0.8844 | 0.0000 |
28/02/2019 | AUD | $0.8911 | $0.8857 | 0.0000 |
27/02/2019 | AUD | $0.8910 | $0.8856 | 0.0000 |
26/02/2019 | AUD | $0.8941 | $0.8887 | 0.0000 |
25/02/2019 | AUD | $0.8943 | $0.8889 | 0.0000 |
22/02/2019 | AUD | $0.8991 | $0.8937 | 0.0000 |
21/02/2019 | AUD | $0.8952 | $0.8898 | 0.0000 |
20/02/2019 | AUD | $0.8941 | $0.8887 | 0.0000 |
19/02/2019 | AUD | $0.8988 | $0.8934 | 0.0000 |
18/02/2019 | AUD | $0.8968 | $0.8914 | 0.0000 |
15/02/2019 | AUD | $0.8955 | $0.8901 | 0.0000 |
14/02/2019 | AUD | $0.8937 | $0.8883 | 0.0000 |
13/02/2019 | AUD | $0.8937 | $0.8883 | 0.0000 |
12/02/2019 | AUD | $0.8914 | $0.8860 | 0.0000 |
11/02/2019 | AUD | $0.8982 | $0.8928 | 0.0000 |
08/02/2019 | AUD | $0.8959 | $0.8905 | 0.0000 |
07/02/2019 | AUD | $0.8969 | $0.8915 | 0.0000 |
06/02/2019 | AUD | $0.8929 | $0.8875 | 0.0000 |
05/02/2019 | AUD | $0.8935 | $0.8881 | 0.0000 |
04/02/2019 | AUD | $0.8915 | $0.8861 | 0.0000 |
01/02/2019 | AUD | $0.8848 | $0.8795 | 0.0000 |
31/01/2019 | AUD | $0.8902 | $0.8848 | 0.0000 |
30/01/2019 | AUD | $0.8867 | $0.8813 | 0.0000 |
29/01/2019 | AUD | $0.8823 | $0.8770 | 0.0000 |
25/01/2019 | AUD | $0.8690 | $0.8638 | 0.0000 |
24/01/2019 | AUD | $0.8598 | $0.8546 | 0.0000 |
23/01/2019 | AUD | $0.8583 | $0.8531 | 0.0000 |
22/01/2019 | AUD | $0.8570 | $0.8518 | 0.0000 |
21/01/2019 | AUD | $0.8574 | $0.8522 | 0.0000 |
18/01/2019 | AUD | $0.8573 | $0.8521 | 0.0000 |
17/01/2019 | AUD | $0.8522 | $0.8471 | 0.0000 |
16/01/2019 | AUD | $0.8496 | $0.8445 | 0.0000 |
15/01/2019 | AUD | $0.8447 | $0.8396 | 0.0000 |
14/01/2019 | AUD | $0.8385 | $0.8334 | 0.0000 |
11/01/2019 | AUD | $0.8409 | $0.8358 | 0.0000 |
10/01/2019 | AUD | $0.8358 | $0.8308 | 0.0000 |
09/01/2019 | AUD | $0.8294 | $0.8244 | 0.0000 |
08/01/2019 | AUD | $0.8290 | $0.8240 | 0.0000 |
07/01/2019 | AUD | $0.8156 | $0.8107 | 0.0000 |
04/01/2019 | AUD | $0.8080 | $0.8031 | 0.0000 |
03/01/2019 | AUD | $0.7998 | $0.7950 | 0.0000 |
02/01/2019 | AUD | $0.7959 | $0.7911 | 0.0000 |
31/12/2018 | AUD | $0.8101 | $0.8052 | 0.0000 |
28/12/2018 | AUD | $0.8090 | $0.8041 | 0.0000 |
27/12/2018 | AUD | $0.8068 | $0.8019 | 0.0000 |
24/12/2018 | AUD | $0.7945 | $0.7897 | 0.0000 |
21/12/2018 | AUD | $0.8141 | $0.8092 | 0.0000 |
20/12/2018 | AUD | $0.8241 | $0.8191 | 0.0000 |
19/12/2018 | AUD | $0.8320 | $0.8270 | 0.0000 |
18/12/2018 | AUD | $0.8358 | $0.8308 | 0.0000 |
17/12/2018 | AUD | $0.8339 | $0.8289 | 0.0000 |
14/12/2018 | AUD | $0.8518 | $0.8467 | 0.0000 |
13/12/2018 | AUD | $0.8530 | $0.8478 | 0.0000 |
12/12/2018 | AUD | $0.8494 | $0.8443 | 0.0000 |
11/12/2018 | AUD | $0.8545 | $0.8493 | 0.0000 |
10/12/2018 | AUD | $0.8548 | $0.8496 | 0.0000 |
07/12/2018 | AUD | $0.8641 | $0.8589 | 0.0000 |
06/12/2018 | AUD | $0.8668 | $0.8616 | 0.0000 |
05/12/2018 | AUD | $0.8538 | $0.8486 | 0.0000 |
04/12/2018 | AUD | $0.8536 | $0.8484 | 0.0000 |
03/12/2018 | AUD | $0.8606 | $0.8554 | 0.0000 |
30/11/2018 | AUD | $0.8564 | $0.8512 | 0.0000 |
29/11/2018 | AUD | $0.8553 | $0.8501 | 0.0000 |
28/11/2018 | AUD | $0.8568 | $0.8516 | 0.0000 |
27/11/2018 | AUD | $0.8516 | $0.8465 | 0.0000 |
26/11/2018 | AUD | $0.8492 | $0.8441 | 0.0000 |
23/11/2018 | AUD | $0.8469 | $0.8418 | 0.0000 |
22/11/2018 | AUD | $0.8457 | $0.8406 | 0.0000 |
21/11/2018 | AUD | $0.8450 | $0.8399 | 0.0000 |
20/11/2018 | AUD | $0.8429 | $0.8378 | 0.0000 |
19/11/2018 | AUD | $0.8496 | $0.8445 | 0.0000 |
16/11/2018 | AUD | $0.8498 | $0.8447 | 0.0000 |
15/11/2018 | AUD | $0.8452 | $0.8401 | 0.0000 |
14/11/2018 | AUD | $0.8498 | $0.8447 | 0.0000 |
13/11/2018 | AUD | $0.8510 | $0.8459 | 0.0000 |
12/11/2018 | AUD | $0.8514 | $0.8463 | 0.0000 |
09/11/2018 | AUD | $0.8506 | $0.8455 | 0.0000 |
08/11/2018 | AUD | $0.8500 | $0.8449 | 0.0000 |
07/11/2018 | AUD | $0.8472 | $0.8421 | 0.0000 |
06/11/2018 | AUD | $0.8380 | $0.8329 | 0.0000 |
05/11/2018 | AUD | $0.8329 | $0.8279 | 0.0000 |
02/11/2018 | AUD | $0.8274 | $0.8224 | 0.0000 |
01/11/2018 | AUD | $0.8330 | $0.8280 | 0.0000 |
31/10/2018 | AUD | $0.8298 | $0.8248 | 0.0000 |
30/10/2018 | AUD | $0.8375 | $0.8324 | 0.0000 |
29/10/2018 | AUD | $0.8318 | $0.8268 | 0.0000 |
26/10/2018 | AUD | $0.8248 | $0.8198 | 0.0000 |
25/10/2018 | AUD | $0.8328 | $0.8278 | 0.0000 |
24/10/2018 | AUD | $0.8278 | $0.8228 | 0.0000 |
23/10/2018 | AUD | $0.8222 | $0.8172 | 0.0000 |
22/10/2018 | AUD | $0.8248 | $0.8198 | 0.0000 |
19/10/2018 | AUD | $0.8302 | $0.8252 | 0.0000 |
18/10/2018 | AUD | $0.8276 | $0.8226 | 0.0000 |
17/10/2018 | AUD | $0.8271 | $0.8221 | 0.0000 |
16/10/2018 | AUD | $0.8230 | $0.8180 | 0.0000 |
15/10/2018 | AUD | $0.8082 | $0.8033 | 0.0000 |
12/10/2018 | AUD | $0.8076 | $0.8027 | 0.0000 |
11/10/2018 | AUD | $0.8107 | $0.8058 | 0.0000 |
10/10/2018 | AUD | $0.8294 | $0.8244 | 0.0000 |
09/10/2018 | AUD | $0.8387 | $0.8336 | 0.0000 |
08/10/2018 | AUD | $0.8346 | $0.8296 | 0.0000 |
05/10/2018 | AUD | $0.8279 | $0.8229 | 0.0000 |
04/10/2018 | AUD | $0.8296 | $0.8246 | 0.0000 |
03/10/2018 | AUD | $0.8398 | $0.8347 | 0.0000 |
02/10/2018 | AUD | $0.8443 | $0.8392 | 0.0000 |
28/09/2018 | AUD | $0.8535 | $0.8483 | 0.0000 |
27/09/2018 | AUD | $0.8479 | $0.8428 | 0.0000 |
26/09/2018 | AUD | $0.8477 | $0.8426 | 0.0000 |
25/09/2018 | AUD | $0.8507 | $0.8456 | 0.0000 |
24/09/2018 | AUD | $0.8501 | $0.8450 | 0.0000 |
21/09/2018 | AUD | $0.8607 | $0.8555 | 0.0000 |
20/09/2018 | AUD | $0.8607 | $0.8555 | 0.0000 |
19/09/2018 | AUD | $0.8565 | $0.8513 | 0.0000 |
18/09/2018 | AUD | $0.8638 | $0.8586 | 0.0000 |
17/09/2018 | AUD | $0.8640 | $0.8588 | 0.0000 |
14/09/2018 | AUD | $0.8612 | $0.8560 | 0.0000 |
13/09/2018 | AUD | $0.8634 | $0.8582 | 0.0000 |
12/09/2018 | AUD | $0.8599 | $0.8547 | 0.0000 |
11/09/2018 | AUD | $0.8588 | $0.8536 | 0.0000 |
10/09/2018 | AUD | $0.8563 | $0.8511 | 0.0000 |
07/09/2018 | AUD | $0.8554 | $0.8502 | 0.0000 |
06/09/2018 | AUD | $0.8606 | $0.8554 | 0.0000 |
05/09/2018 | AUD | $0.8608 | $0.8556 | 0.0000 |
04/09/2018 | AUD | $0.8599 | $0.8547 | 0.0000 |
03/09/2018 | AUD | $0.8641 | $0.8589 | 0.0000 |
31/08/2018 | AUD | $0.8669 | $0.8617 | 0.0000 |
30/08/2018 | AUD | $0.8664 | $0.8612 | 0.0000 |
29/08/2018 | AUD | $0.8699 | $0.8646 | 0.0000 |
28/08/2018 | AUD | $0.8680 | $0.8628 | 0.0000 |
27/08/2018 | AUD | $0.8604 | $0.8552 | 0.0000 |
24/08/2018 | AUD | $0.8597 | $0.8545 | 0.0000 |
23/08/2018 | AUD | $0.8568 | $0.8516 | 0.0000 |
22/08/2018 | AUD | $0.8580 | $0.8528 | 0.0000 |
21/08/2018 | AUD | $0.8599 | $0.8547 | 0.0000 |
20/08/2018 | AUD | $0.8647 | $0.8595 | 0.0000 |
17/08/2018 | AUD | $0.8629 | $0.8577 | 0.0000 |
16/08/2018 | AUD | $0.8574 | $0.8522 | 0.0000 |
15/08/2018 | AUD | $0.8519 | $0.8468 | 0.0000 |
14/08/2018 | AUD | $0.8490 | $0.8439 | 0.0000 |
13/08/2018 | AUD | $0.8465 | $0.8414 | 0.0000 |
10/08/2018 | AUD | $0.8475 | $0.8424 | 0.0000 |
09/08/2018 | AUD | $0.8548 | $0.8496 | 0.0000 |
08/08/2018 | AUD | $0.8546 | $0.8494 | 0.0000 |
07/08/2018 | AUD | $0.8556 | $0.8504 | 0.0000 |
03/08/2018 | AUD | $0.8552 | $0.8500 | 0.0000 |
02/08/2018 | AUD | $0.8491 | $0.8440 | 0.0000 |
01/08/2018 | AUD | $0.8522 | $0.8471 | 0.0000 |
31/07/2018 | AUD | $0.8518 | $0.8467 | 0.0000 |
30/07/2018 | AUD | $0.8442 | $0.8391 | 0.0000 |
27/07/2018 | AUD | $0.8434 | $0.8383 | 0.0000 |
26/07/2018 | AUD | $0.8478 | $0.8427 | 0.0000 |
25/07/2018 | AUD | $0.8463 | $0.8412 | 0.0000 |
24/07/2018 | AUD | $0.8417 | $0.8366 | 0.0000 |
23/07/2018 | AUD | $0.8436 | $0.8385 | 0.0000 |
20/07/2018 | AUD | $0.8460 | $0.8409 | 0.0000 |
19/07/2018 | AUD | $0.8498 | $0.8447 | 0.0000 |
18/07/2018 | AUD | $0.8458 | $0.8407 | 0.0000 |
17/07/2018 | AUD | $0.8465 | $0.8414 | 0.0000 |
16/07/2018 | AUD | $0.8498 | $0.8447 | 0.0000 |
13/07/2018 | AUD | $0.8528 | $0.8476 | 0.0000 |
12/07/2018 | AUD | $0.8527 | $0.8475 | 0.0000 |
11/07/2018 | AUD | $0.8510 | $0.8459 | 0.0000 |
10/07/2018 | AUD | $0.8547 | $0.8495 | 0.0000 |
09/07/2018 | AUD | $0.8544 | $0.8492 | 0.0000 |
06/07/2018 | AUD | $0.8563 | $0.8511 | 0.0000 |
05/07/2018 | AUD | $0.8528 | $0.8476 | 0.0000 |
04/07/2018 | AUD | $0.8486 | $0.8435 | 0.0000 |
03/07/2018 | AUD | $0.8485 | $0.8434 | 0.0000 |
02/07/2018 | AUD | $0.8437 | $0.8386 | 0.0000 |
29/06/2018 | AUD | $0.8505 | $0.8454 | 0.2213 |
28/06/2018 | AUD | $0.8488 | $0.8437 | 0.0000 |
27/06/2018 | AUD | $0.8455 | $0.8404 | 0.0000 |
26/06/2018 | AUD | $0.8499 | $0.8448 | 0.0000 |
25/06/2018 | AUD | $0.8478 | $0.8427 | 0.0000 |
22/06/2018 | AUD | $0.8521 | $0.8470 | 0.0000 |
21/06/2018 | AUD | $0.8483 | $0.8432 | 0.0000 |
20/06/2018 | AUD | $0.8471 | $0.8420 | 0.0000 |
19/06/2018 | AUD | $0.8385 | $0.8334 | 0.0000 |
18/06/2018 | AUD | $0.8438 | $0.8387 | 0.0000 |
15/06/2018 | AUD | $0.8456 | $0.8405 | 0.0000 |
14/06/2018 | AUD | $0.8447 | $0.8396 | 0.0000 |
13/06/2018 | AUD | $0.8414 | $0.8363 | 0.0000 |
12/06/2018 | AUD | $0.8478 | $0.8427 | 0.0000 |
08/06/2018 | AUD | $0.8472 | $0.8421 | 0.0000 |
07/06/2018 | AUD | $0.8470 | $0.8419 | 0.0000 |
06/06/2018 | AUD | $0.8475 | $0.8424 | 0.0000 |
05/06/2018 | AUD | $0.8460 | $0.8409 | 0.0000 |
04/06/2018 | AUD | $0.8472 | $0.8421 | 0.0000 |
01/06/2018 | AUD | $0.8384 | $0.8333 | 0.0000 |
31/05/2018 | AUD | $0.8372 | $0.8321 | 0.0000 |
30/05/2018 | AUD | $0.8372 | $0.8321 | 0.0000 |
29/05/2018 | AUD | $0.8317 | $0.8267 | 0.0000 |
28/05/2018 | AUD | $0.8333 | $0.8283 | 0.0000 |
25/05/2018 | AUD | $0.8318 | $0.8268 | 0.0000 |
24/05/2018 | AUD | $0.8293 | $0.8243 | 0.0000 |
23/05/2018 | AUD | $0.8296 | $0.8246 | 0.0000 |
22/05/2018 | AUD | $0.8263 | $0.8213 | 0.0000 |
21/05/2018 | AUD | $0.8265 | $0.8215 | 0.0000 |
18/05/2018 | AUD | $0.8215 | $0.8165 | 0.0000 |
17/05/2018 | AUD | $0.8206 | $0.8156 | 0.0000 |
16/05/2018 | AUD | $0.8226 | $0.8176 | 0.0000 |
15/05/2018 | AUD | $0.8271 | $0.8221 | 0.0000 |
14/05/2018 | AUD | $0.8386 | $0.8335 | 0.0000 |
11/05/2018 | AUD | $0.8400 | $0.8349 | 0.0000 |
10/05/2018 | AUD | $0.8392 | $0.8341 | 0.0000 |
09/05/2018 | AUD | $0.8364 | $0.8313 | 0.0000 |
08/05/2018 | AUD | $0.8335 | $0.8285 | 0.0000 |
07/05/2018 | AUD | $0.8337 | $0.8287 | 0.0000 |
04/05/2018 | AUD | $0.8299 | $0.8249 | 0.0000 |
03/05/2018 | AUD | $0.8271 | $0.8221 | 0.0000 |
02/05/2018 | AUD | $0.8275 | $0.8225 | 0.0000 |
01/05/2018 | AUD | $0.8311 | $0.8261 | 0.0000 |
30/04/2018 | AUD | $0.8265 | $0.8215 | 0.0000 |
27/04/2018 | AUD | $0.8230 | $0.8180 | 0.0000 |
26/04/2018 | AUD | $0.8130 | $0.8081 | 0.0000 |
24/04/2018 | AUD | $0.8073 | $0.8024 | 0.0000 |
23/04/2018 | AUD | $0.8041 | $0.7992 | 0.0000 |
20/04/2018 | AUD | $0.8050 | $0.8001 | 0.0000 |
19/04/2018 | AUD | $0.8084 | $0.8035 | 0.0000 |
18/04/2018 | AUD | $0.8135 | $0.8086 | 0.0000 |
17/04/2018 | AUD | $0.8109 | $0.8060 | 0.0000 |
16/04/2018 | AUD | $0.8050 | $0.8001 | 0.0000 |
13/04/2018 | AUD | $0.8047 | $0.7998 | 0.0000 |
12/04/2018 | AUD | $0.8005 | $0.7957 | 0.0000 |
11/04/2018 | AUD | $0.8043 | $0.7994 | 0.0000 |
10/04/2018 | AUD | $0.8047 | $0.7998 | 0.0000 |
09/04/2018 | AUD | $0.8033 | $0.7984 | 0.0000 |
06/04/2018 | AUD | $0.8029 | $0.7980 | 0.0000 |
05/04/2018 | AUD | $0.8055 | $0.8006 | 0.0000 |
04/04/2018 | AUD | $0.8033 | $0.7984 | 0.0000 |
03/04/2018 | AUD | $0.7986 | $0.7938 | 0.0000 |
29/03/2018 | AUD | $0.8019 | $0.7971 | 0.0000 |
28/03/2018 | AUD | $0.7990 | $0.7942 | 0.0000 |
27/03/2018 | AUD | $0.7898 | $0.7850 | 0.0000 |
26/03/2018 | AUD | $0.7850 | $0.7803 | 0.0000 |
23/03/2018 | AUD | $0.7816 | $0.7769 | 0.0000 |
22/03/2018 | AUD | $0.7930 | $0.7882 | 0.0000 |
21/03/2018 | AUD | $0.7973 | $0.7925 | 0.0000 |
20/03/2018 | AUD | $0.8011 | $0.7963 | 0.0000 |
19/03/2018 | AUD | $0.8019 | $0.7971 | 0.0000 |
16/03/2018 | AUD | $0.8027 | $0.7978 | 0.0000 |
15/03/2018 | AUD | $0.8010 | $0.7962 | 0.0000 |
14/03/2018 | AUD | $0.7993 | $0.7945 | 0.0000 |
13/03/2018 | AUD | $0.7998 | $0.7950 | 0.0000 |
12/03/2018 | AUD | $0.8002 | $0.7954 | 0.0000 |
09/03/2018 | AUD | $0.7966 | $0.7918 | 0.0000 |
08/03/2018 | AUD | $0.7942 | $0.7894 | 0.0000 |
07/03/2018 | AUD | $0.7890 | $0.7842 | 0.0000 |
06/03/2018 | AUD | $0.7846 | $0.7799 | 0.0000 |
05/03/2018 | AUD | $0.7811 | $0.7764 | 0.0000 |
02/03/2018 | AUD | $0.7783 | $0.7736 | 0.0000 |
01/03/2018 | AUD | $0.7813 | $0.7766 | 0.0000 |
28/02/2018 | AUD | $0.7811 | $0.7764 | 0.0000 |
27/02/2018 | AUD | $0.7842 | $0.7795 | 0.0000 |
26/02/2018 | AUD | $0.7954 | $0.7906 | 0.0000 |
23/02/2018 | AUD | $0.7915 | $0.7867 | 0.0000 |
22/02/2018 | AUD | $0.7803 | $0.7756 | 0.0000 |
21/02/2018 | AUD | $0.7786 | $0.7739 | 0.0000 |
20/02/2018 | AUD | $0.7865 | $0.7817 | 0.0000 |
19/02/2018 | AUD | $0.7910 | $0.7862 | 0.0000 |
16/02/2018 | AUD | $0.7893 | $0.7845 | 0.0000 |
15/02/2018 | AUD | $0.7829 | $0.7782 | 0.0000 |
14/02/2018 | AUD | $0.7779 | $0.7732 | 0.0000 |
13/02/2018 | AUD | $0.7801 | $0.7754 | 0.0000 |
12/02/2018 | AUD | $0.7766 | $0.7719 | 0.0000 |
09/02/2018 | AUD | $0.7756 | $0.7709 | 0.0000 |
08/02/2018 | AUD | $0.7706 | $0.7659 | 0.0000 |
07/02/2018 | AUD | $0.7838 | $0.7791 | 0.0000 |
06/02/2018 | AUD | $0.7825 | $0.7778 | 0.0000 |
05/02/2018 | AUD | $0.7937 | $0.7889 | 0.0000 |
02/02/2018 | AUD | $0.8139 | $0.8090 | 0.0000 |
01/02/2018 | AUD | $0.8212 | $0.8162 | 0.0000 |
31/01/2018 | AUD | $0.8318 | $0.8268 | 0.0000 |
30/01/2018 | AUD | $0.8220 | $0.8170 | 0.0000 |
29/01/2018 | AUD | $0.8278 | $0.8228 | 0.0000 |
25/01/2018 | AUD | $0.8344 | $0.8294 | 0.0000 |
24/01/2018 | AUD | $0.8366 | $0.8315 | 0.0000 |
23/01/2018 | AUD | $0.8394 | $0.8343 | 0.0000 |
22/01/2018 | AUD | $0.8297 | $0.8247 | 0.0000 |
19/01/2018 | AUD | $0.8261 | $0.8211 | 0.0000 |
18/01/2018 | AUD | $0.8224 | $0.8174 | 0.0000 |
17/01/2018 | AUD | $0.8279 | $0.8229 | 0.0000 |
16/01/2018 | AUD | $0.8236 | $0.8186 | 0.0000 |
15/01/2018 | AUD | $0.8223 | $0.8173 | 0.0000 |
12/01/2018 | AUD | $0.8219 | $0.8169 | 0.0000 |
11/01/2018 | AUD | $0.8245 | $0.8195 | 0.0000 |
10/01/2018 | AUD | $0.8277 | $0.8227 | 0.0000 |
09/01/2018 | AUD | $0.8357 | $0.8307 | 0.0000 |
08/01/2018 | AUD | $0.8380 | $0.8329 | 0.0000 |
05/01/2018 | AUD | $0.8346 | $0.8296 | 0.0000 |
04/01/2018 | AUD | $0.8294 | $0.8244 | 0.0000 |
03/01/2018 | AUD | $0.8356 | $0.8306 | 0.0000 |
02/01/2018 | AUD | $0.8355 | $0.8305 | 0.0000 |
29/12/2017 | AUD | $0.8375 | $0.8324 | 0.0000 |
28/12/2017 | AUD | $0.8375 | $0.8324 | 0.0000 |
27/12/2017 | AUD | $0.8335 | $0.8285 | 0.0000 |
22/12/2017 | AUD | $0.8278 | $0.8228 | 0.0000 |
21/12/2017 | AUD | $0.8248 | $0.8198 | 0.0000 |
20/12/2017 | AUD | $0.8285 | $0.8235 | 0.0000 |
19/12/2017 | AUD | $0.8350 | $0.8300 | 0.0000 |
18/12/2017 | AUD | $0.8431 | $0.8380 | 0.0000 |
15/12/2017 | AUD | $0.8366 | $0.8315 | 0.0000 |
14/12/2017 | AUD | $0.8338 | $0.8288 | 0.0000 |
13/12/2017 | AUD | $0.8339 | $0.8289 | 0.0000 |
12/12/2017 | AUD | $0.8310 | $0.8260 | 0.0000 |
11/12/2017 | AUD | $0.8267 | $0.8217 | 0.0000 |
08/12/2017 | AUD | $0.8267 | $0.8217 | 0.0000 |
07/12/2017 | AUD | $0.8225 | $0.8175 | 0.0000 |
06/12/2017 | AUD | $0.8198 | $0.8148 | 0.0000 |
05/12/2017 | AUD | $0.8203 | $0.8153 | 0.0000 |
04/12/2017 | AUD | $0.8232 | $0.8182 | 0.0000 |
01/12/2017 | AUD | $0.8250 | $0.8200 | 0.0000 |
30/11/2017 | AUD | $0.8245 | $0.8195 | 0.0000 |
29/11/2017 | AUD | $0.8209 | $0.8159 | 0.0000 |
28/11/2017 | AUD | $0.8217 | $0.8167 | 0.0000 |
27/11/2017 | AUD | $0.8248 | $0.8198 | 0.0000 |
24/11/2017 | AUD | $0.8263 | $0.8213 | 0.0000 |
23/11/2017 | AUD | $0.8247 | $0.8197 | 0.0000 |
22/11/2017 | AUD | $0.8240 | $0.8190 | 0.0000 |
21/11/2017 | AUD | $0.8256 | $0.8206 | 0.0000 |
20/11/2017 | AUD | $0.8203 | $0.8153 | 0.0000 |
17/11/2017 | AUD | $0.8215 | $0.8165 | 0.0000 |
16/11/2017 | AUD | $0.8232 | $0.8182 | 0.0000 |
15/11/2017 | AUD | $0.8172 | $0.8123 | 0.0000 |
14/11/2017 | AUD | $0.8236 | $0.8186 | 0.0000 |
13/11/2017 | AUD | $0.8244 | $0.8194 | 0.0000 |
10/11/2017 | AUD | $0.8241 | $0.8191 | 0.0000 |
09/11/2017 | AUD | $0.8249 | $0.8199 | 0.0000 |
08/11/2017 | AUD | $0.8231 | $0.8181 | 0.0000 |
07/11/2017 | AUD | $0.8204 | $0.8154 | 0.0000 |
06/11/2017 | AUD | $0.8147 | $0.8098 | 0.0000 |
03/11/2017 | AUD | $0.8132 | $0.8083 | 0.0000 |
02/11/2017 | AUD | $0.8115 | $0.8066 | 0.0000 |
01/11/2017 | AUD | $0.8084 | $0.8035 | 0.0000 |
31/10/2017 | AUD | $0.8056 | $0.8007 | 0.0000 |
30/10/2017 | AUD | $0.8031 | $0.7982 | 0.0000 |
27/10/2017 | AUD | $0.8053 | $0.8004 | 0.0000 |
26/10/2017 | AUD | $0.8018 | $0.7970 | 0.0000 |
25/10/2017 | AUD | $0.8031 | $0.7982 | 0.0000 |
24/10/2017 | AUD | $0.8063 | $0.8014 | 0.0000 |
23/10/2017 | AUD | $0.8091 | $0.8042 | 0.0000 |
20/10/2017 | AUD | $0.8132 | $0.8083 | 0.0000 |
19/10/2017 | AUD | $0.8161 | $0.8112 | 0.0000 |
18/10/2017 | AUD | $0.8194 | $0.8144 | 0.0000 |
17/10/2017 | AUD | $0.8188 | $0.8139 | 0.0000 |
16/10/2017 | AUD | $0.8174 | $0.8125 | 0.0000 |
13/10/2017 | AUD | $0.8172 | $0.8123 | 0.0000 |
12/10/2017 | AUD | $0.8164 | $0.8115 | 0.0000 |
11/10/2017 | AUD | $0.8121 | $0.8072 | 0.0000 |
10/10/2017 | AUD | $0.8110 | $0.8061 | 0.0000 |
09/10/2017 | AUD | $0.8082 | $0.8033 | 0.0000 |
06/10/2017 | AUD | $0.8068 | $0.8019 | 0.0000 |
05/10/2017 | AUD | $0.8073 | $0.8024 | 0.0000 |
04/10/2017 | AUD | $0.8056 | $0.8007 | 0.0000 |
03/10/2017 | AUD | $0.8039 | $0.7990 | 0.0000 |
29/09/2017 | AUD | $0.8028 | $0.7979 | 0.0000 |
28/09/2017 | AUD | $0.7995 | $0.7947 | 0.0000 |
27/09/2017 | AUD | $0.7966 | $0.7918 | 0.0000 |
26/09/2017 | AUD | $0.8016 | $0.7968 | 0.0000 |
25/09/2017 | AUD | $0.8002 | $0.7954 | 0.0000 |
22/09/2017 | AUD | $0.7990 | $0.7942 | 0.0000 |
21/09/2017 | AUD | $0.8016 | $0.7968 | 0.0000 |
20/09/2017 | AUD | $0.8031 | $0.7982 | 0.0000 |
19/09/2017 | AUD | $0.8051 | $0.8002 | 0.0000 |
18/09/2017 | AUD | $0.8088 | $0.8039 | 0.0000 |
15/09/2017 | AUD | $0.8106 | $0.8057 | 0.0000 |
14/09/2017 | AUD | $0.8094 | $0.8045 | 0.0000 |
13/09/2017 | AUD | $0.8073 | $0.8024 | 0.0000 |
12/09/2017 | AUD | $0.8080 | $0.8031 | 0.0000 |
11/09/2017 | AUD | $0.8141 | $0.8092 | 0.0000 |
08/09/2017 | AUD | $0.8095 | $0.8046 | 0.0000 |
07/09/2017 | AUD | $0.8078 | $0.8029 | 0.0000 |
06/09/2017 | AUD | $0.8042 | $0.7993 | 0.0000 |
05/09/2017 | AUD | $0.8036 | $0.7987 | 0.0000 |
04/09/2017 | AUD | $0.8058 | $0.8009 | 0.0000 |
01/09/2017 | AUD | $0.8065 | $0.8016 | 0.0000 |
31/08/2017 | AUD | $0.8060 | $0.8011 | 0.0000 |
30/08/2017 | AUD | $0.8004 | $0.7956 | 0.0000 |
29/08/2017 | AUD | $0.7951 | $0.7903 | 0.0000 |
28/08/2017 | AUD | $0.7965 | $0.7917 | 0.0000 |
25/08/2017 | AUD | $0.7996 | $0.7948 | 0.0000 |
24/08/2017 | AUD | $0.8000 | $0.7952 | 0.0000 |
23/08/2017 | AUD | $0.8022 | $0.7974 | 0.0000 |
22/08/2017 | AUD | $0.7994 | $0.7946 | 0.0000 |
21/08/2017 | AUD | $0.7991 | $0.7943 | 0.0000 |
18/08/2017 | AUD | $0.7947 | $0.7899 | 0.0000 |
17/08/2017 | AUD | $0.8009 | $0.7961 | 0.0000 |
16/08/2017 | AUD | $0.8043 | $0.7994 | 0.0000 |
15/08/2017 | AUD | $0.8006 | $0.7958 | 0.0000 |
14/08/2017 | AUD | $0.8018 | $0.7970 | 0.0000 |
11/08/2017 | AUD | $0.7919 | $0.7871 | 0.0000 |
10/08/2017 | AUD | $0.7971 | $0.7923 | 0.0000 |
09/08/2017 | AUD | $0.8018 | $0.7970 | 0.0000 |
08/08/2017 | AUD | $0.8033 | $0.7984 | 0.0000 |
04/08/2017 | AUD | $0.8060 | $0.8011 | 0.0000 |
03/08/2017 | AUD | $0.8037 | $0.7988 | 0.0000 |
02/08/2017 | AUD | $0.8040 | $0.7991 | 0.0000 |
01/08/2017 | AUD | $0.8073 | $0.8024 | 0.0000 |
31/07/2017 | AUD | $0.8031 | $0.7982 | 0.0000 |
28/07/2017 | AUD | $0.8039 | $0.7990 | 0.0000 |
27/07/2017 | AUD | $0.8055 | $0.8006 | 0.0000 |
26/07/2017 | AUD | $0.8032 | $0.7983 | 0.0000 |
25/07/2017 | AUD | $0.8000 | $0.7952 | 0.0000 |
24/07/2017 | AUD | $0.7983 | $0.7935 | 0.0000 |
21/07/2017 | AUD | $0.8001 | $0.7953 | 0.0000 |
20/07/2017 | AUD | $0.8011 | $0.7963 | 0.0000 |
19/07/2017 | AUD | $0.8028 | $0.7979 | 0.0000 |
18/07/2017 | AUD | $0.7980 | $0.7932 | 0.0000 |
17/07/2017 | AUD | $0.7975 | $0.7927 | 0.0000 |
14/07/2017 | AUD | $0.7946 | $0.7898 | 0.0000 |
13/07/2017 | AUD | $0.7885 | $0.7837 | 0.0000 |
12/07/2017 | AUD | $0.7866 | $0.7818 | 0.0000 |
11/07/2017 | AUD | $0.7816 | $0.7769 | 0.0000 |
10/07/2017 | AUD | $0.7836 | $0.7789 | 0.0000 |
07/07/2017 | AUD | $0.7870 | $0.7822 | 0.0000 |
06/07/2017 | AUD | $0.7854 | $0.7807 | 0.0000 |
05/07/2017 | AUD | $0.7939 | $0.7891 | 0.0000 |
04/07/2017 | AUD | $0.8012 | $0.7964 | 0.0000 |
03/07/2017 | AUD | $0.8009 | $0.7961 | 0.0000 |
30/06/2017 | AUD | $0.7989 | $0.7941 | 0.2209 |
29/06/2017 | AUD | $0.8011 | $0.7963 | 0.0000 |
28/06/2017 | AUD | $0.8053 | $0.8004 | 0.0000 |
27/06/2017 | AUD | $0.8064 | $0.8015 | 0.0000 |
26/06/2017 | AUD | $0.8124 | $0.8075 | 0.0000 |
23/06/2017 | AUD | $0.8109 | $0.8060 | 0.0000 |
22/06/2017 | AUD | $0.8086 | $0.8037 | 0.0000 |
21/06/2017 | AUD | $0.8088 | $0.8039 | 0.0000 |
20/06/2017 | AUD | $0.8132 | $0.8083 | 0.0000 |
19/06/2017 | AUD | $0.8168 | $0.8119 | 0.0000 |
16/06/2017 | AUD | $0.8159 | $0.8110 | 0.0000 |
15/06/2017 | AUD | $0.8160 | $0.8111 | 0.0000 |
14/06/2017 | AUD | $0.8157 | $0.8108 | 0.0000 |
13/06/2017 | AUD | $0.8138 | $0.8089 | 0.0000 |
09/06/2017 | AUD | $0.8082 | $0.8033 | 0.0000 |
08/06/2017 | AUD | $0.8043 | $0.7994 | 0.0000 |
07/06/2017 | AUD | $0.8071 | $0.8022 | 0.0000 |
06/06/2017 | AUD | $0.8030 | $0.7981 | 0.0000 |
05/06/2017 | AUD | $0.8067 | $0.8018 | 0.0000 |
02/06/2017 | AUD | $0.8099 | $0.8050 | 0.0000 |
01/06/2017 | AUD | $0.8032 | $0.7983 | 0.0000 |
31/05/2017 | AUD | $0.7967 | $0.7919 | 0.0000 |
30/05/2017 | AUD | $0.7945 | $0.7897 | 0.0000 |
29/05/2017 | AUD | $0.7967 | $0.7919 | 0.0000 |
26/05/2017 | AUD | $0.7972 | $0.7924 | 0.0000 |
25/05/2017 | AUD | $0.7999 | $0.7951 | 0.0000 |
24/05/2017 | AUD | $0.7989 | $0.7941 | 0.0000 |
23/05/2017 | AUD | $0.7946 | $0.7898 | 0.0000 |
22/05/2017 | AUD | $0.7945 | $0.7897 | 0.0000 |
19/05/2017 | AUD | $0.7911 | $0.7863 | 0.0000 |
18/05/2017 | AUD | $0.7882 | $0.7834 | 0.0000 |
17/05/2017 | AUD | $0.7883 | $0.7835 | 0.0000 |
16/05/2017 | AUD | $0.7883 | $0.7835 | 0.0000 |
15/05/2017 | AUD | $0.7912 | $0.7864 | 0.0000 |
12/05/2017 | AUD | $0.7885 | $0.7837 | 0.0000 |
11/05/2017 | AUD | $0.7914 | $0.7866 | 0.0000 |
10/05/2017 | AUD | $0.7932 | $0.7884 | 0.0000 |
09/05/2017 | AUD | $0.7906 | $0.7858 | 0.0000 |
08/05/2017 | AUD | $0.7916 | $0.7868 | 0.0000 |
05/05/2017 | AUD | $0.7920 | $0.7872 | 0.0000 |
04/05/2017 | AUD | $0.7892 | $0.7844 | 0.0000 |
03/05/2017 | AUD | $0.7905 | $0.7857 | 0.0000 |
02/05/2017 | AUD | $0.7963 | $0.7915 | 0.0000 |
01/05/2017 | AUD | $0.7925 | $0.7877 | 0.0000 |
28/04/2017 | AUD | $0.7889 | $0.7841 | 0.0000 |
27/04/2017 | AUD | $0.7964 | $0.7916 | 0.0000 |
26/04/2017 | AUD | $0.7975 | $0.7927 | 0.0000 |
24/04/2017 | AUD | $0.7938 | $0.7890 | 0.0000 |
21/04/2017 | AUD | $0.7981 | $0.7933 | 0.0000 |
20/04/2017 | AUD | $0.8006 | $0.7958 | 0.0000 |
19/04/2017 | AUD | $0.8009 | $0.7961 | 0.0000 |
18/04/2017 | AUD | $0.8035 | $0.7986 | 0.0000 |
13/04/2017 | AUD | $0.7956 | $0.7908 | 0.0000 |
12/04/2017 | AUD | $0.7965 | $0.7917 | 0.0000 |
11/04/2017 | AUD | $0.7951 | $0.7903 | 0.0000 |
10/04/2017 | AUD | $0.7913 | $0.7865 | 0.0000 |
07/04/2017 | AUD | $0.7887 | $0.7839 | 0.0000 |
06/04/2017 | AUD | $0.7867 | $0.7819 | 0.0000 |
05/04/2017 | AUD | $0.7823 | $0.7776 | 0.0000 |
04/04/2017 | AUD | $0.7801 | $0.7754 | 0.0000 |
03/04/2017 | AUD | $0.7793 | $0.7746 | 0.0000 |
31/03/2017 | AUD | $0.7790 | $0.7743 | 0.0000 |
30/03/2017 | AUD | $0.7758 | $0.7711 | 0.0000 |
29/03/2017 | AUD | $0.7757 | $0.7710 | 0.0000 |
28/03/2017 | AUD | $0.7732 | $0.7685 | 0.0000 |
27/03/2017 | AUD | $0.7707 | $0.7660 | 0.0000 |
24/03/2017 | AUD | $0.7768 | $0.7721 | 0.0000 |
23/03/2017 | AUD | $0.7759 | $0.7712 | 0.0000 |
22/03/2017 | AUD | $0.7711 | $0.7664 | 0.0000 |
21/03/2017 | AUD | $0.7743 | $0.7696 | 0.0000 |
20/03/2017 | AUD | $0.7772 | $0.7725 | 0.0000 |
17/03/2017 | AUD | $0.7782 | $0.7735 | 0.0000 |
16/03/2017 | AUD | $0.7754 | $0.7707 | 0.0000 |
15/03/2017 | AUD | $0.7720 | $0.7673 | 0.0000 |
14/03/2017 | AUD | $0.7623 | $0.7577 | 0.0000 |
13/03/2017 | AUD | $0.7644 | $0.7598 | 0.0000 |
10/03/2017 | AUD | $0.7626 | $0.7580 | 0.0000 |
09/03/2017 | AUD | $0.7649 | $0.7603 | 0.0000 |
08/03/2017 | AUD | $0.7721 | $0.7674 | 0.0000 |
07/03/2017 | AUD | $0.7802 | $0.7755 | 0.0000 |
06/03/2017 | AUD | $0.7838 | $0.7791 | 0.0000 |
03/03/2017 | AUD | $0.7862 | $0.7814 | 0.0000 |
02/03/2017 | AUD | $0.7895 | $0.7847 | 0.0000 |
01/03/2017 | AUD | $0.7923 | $0.7875 | 0.0000 |
28/02/2017 | AUD | $0.7936 | $0.7888 | 0.0000 |
27/02/2017 | AUD | $0.7969 | $0.7921 | 0.0000 |
24/02/2017 | AUD | $0.7963 | $0.7915 | 0.0000 |
23/02/2017 | AUD | $0.7944 | $0.7896 | 0.0000 |
22/02/2017 | AUD | $0.7920 | $0.7872 | 0.0000 |
21/02/2017 | AUD | $0.7929 | $0.7881 | 0.0000 |
20/02/2017 | AUD | $0.7867 | $0.7819 | 0.0000 |
17/02/2017 | AUD | $0.7863 | $0.7815 | 0.0000 |
16/02/2017 | AUD | $0.7846 | $0.7799 | 0.0000 |
15/02/2017 | AUD | $0.7830 | $0.7783 | 0.0000 |
14/02/2017 | AUD | $0.7828 | $0.7781 | 0.0000 |
13/02/2017 | AUD | $0.7841 | $0.7794 | 0.0000 |
10/02/2017 | AUD | $0.7848 | $0.7801 | 0.0000 |
09/02/2017 | AUD | $0.7805 | $0.7758 | 0.0000 |
08/02/2017 | AUD | $0.7775 | $0.7728 | 0.0000 |
07/02/2017 | AUD | $0.7716 | $0.7669 | 0.0000 |
06/02/2017 | AUD | $0.7703 | $0.7656 | 0.0000 |
03/02/2017 | AUD | $0.7711 | $0.7664 | 0.0000 |
02/02/2017 | AUD | $0.7669 | $0.7623 | 0.0000 |
01/02/2017 | AUD | $0.7642 | $0.7596 | 0.0000 |
31/01/2017 | AUD | $0.7682 | $0.7636 | 0.0000 |
30/01/2017 | AUD | $0.7654 | $0.7608 | 0.0000 |
27/01/2017 | AUD | $0.7695 | $0.7648 | 0.0000 |
25/01/2017 | AUD | $0.7714 | $0.7667 | 0.0000 |
24/01/2017 | AUD | $0.7750 | $0.7703 | 0.0000 |
23/01/2017 | AUD | $0.7755 | $0.7708 | 0.0000 |
20/01/2017 | AUD | $0.7691 | $0.7644 | 0.0000 |
19/01/2017 | AUD | $0.7670 | $0.7624 | 0.0000 |
18/01/2017 | AUD | $0.7734 | $0.7687 | 0.0000 |
17/01/2017 | AUD | $0.7713 | $0.7666 | 0.0000 |
16/01/2017 | AUD | $0.7695 | $0.7648 | 0.0000 |
13/01/2017 | AUD | $0.7708 | $0.7661 | 0.0000 |
12/01/2017 | AUD | $0.7721 | $0.7674 | 0.0000 |
11/01/2017 | AUD | $0.7729 | $0.7682 | 0.0000 |
10/01/2017 | AUD | $0.7766 | $0.7719 | 0.0000 |
09/01/2017 | AUD | $0.7806 | $0.7759 | 0.0000 |
06/01/2017 | AUD | $0.7856 | $0.7809 | 0.0000 |
05/01/2017 | AUD | $0.7839 | $0.7792 | 0.0000 |
04/01/2017 | AUD | $0.7816 | $0.7769 | 0.0000 |
03/01/2017 | AUD | $0.7723 | $0.7676 | 0.0000 |
30/12/2016 | AUD | $0.7716 | $0.7669 | 0.0000 |
29/12/2016 | AUD | $0.7642 | $0.7596 | 0.0000 |
28/12/2016 | AUD | $0.7575 | $0.7529 | 0.0000 |
23/12/2016 | AUD | $0.7605 | $0.7559 | 0.0000 |
22/12/2016 | AUD | $0.7584 | $0.7538 | 0.0000 |
21/12/2016 | AUD | $0.7597 | $0.7551 | 0.0000 |
20/12/2016 | AUD | $0.7660 | $0.7614 | 0.0000 |
19/12/2016 | AUD | $0.7638 | $0.7592 | 0.0000 |
16/12/2016 | AUD | $0.7583 | $0.7537 | 0.0000 |
15/12/2016 | AUD | $0.7497 | $0.7452 | 0.0000 |
14/12/2016 | AUD | $0.7560 | $0.7514 | 0.0000 |
13/12/2016 | AUD | $0.7662 | $0.7616 | 0.0000 |
12/12/2016 | AUD | $0.7639 | $0.7593 | 0.0000 |
09/12/2016 | AUD | $0.7633 | $0.7587 | 0.0000 |
08/12/2016 | AUD | $0.7618 | $0.7572 | 0.0000 |
07/12/2016 | AUD | $0.7575 | $0.7529 | 0.0000 |
06/12/2016 | AUD | $0.7457 | $0.7412 | 0.0000 |
05/12/2016 | AUD | $0.7407 | $0.7362 | 0.0000 |
02/12/2016 | AUD | $0.7389 | $0.7344 | 0.0000 |
01/12/2016 | AUD | $0.7350 | $0.7306 | 0.0000 |
30/11/2016 | AUD | $0.7460 | $0.7415 | 0.0000 |
29/11/2016 | AUD | $0.7487 | $0.7442 | 0.0000 |
28/11/2016 | AUD | $0.7438 | $0.7393 | 0.0000 |
25/11/2016 | AUD | $0.7401 | $0.7356 | 0.0000 |
24/11/2016 | AUD | $0.7378 | $0.7333 | 0.0000 |
23/11/2016 | AUD | $0.7367 | $0.7322 | 0.0000 |
22/11/2016 | AUD | $0.7371 | $0.7326 | 0.0000 |
21/11/2016 | AUD | $0.7282 | $0.7238 | 0.0000 |
18/11/2016 | AUD | $0.7295 | $0.7251 | 0.0000 |
17/11/2016 | AUD | $0.7288 | $0.7244 | 0.0000 |
16/11/2016 | AUD | $0.7294 | $0.7250 | 0.0000 |
15/11/2016 | AUD | $0.7318 | $0.7274 | 0.0000 |
14/11/2016 | AUD | $0.7338 | $0.7294 | 0.0000 |
11/11/2016 | AUD | $0.7274 | $0.7230 | 0.0000 |
10/11/2016 | AUD | $0.7267 | $0.7223 | 0.0000 |
09/11/2016 | AUD | $0.7355 | $0.7311 | 0.0000 |
08/11/2016 | AUD | $0.7475 | $0.7430 | 0.0000 |
07/11/2016 | AUD | $0.7443 | $0.7398 | 0.0000 |
04/11/2016 | AUD | $0.7389 | $0.7344 | 0.0000 |
03/11/2016 | AUD | $0.7390 | $0.7345 | 0.0000 |
02/11/2016 | AUD | $0.7412 | $0.7367 | 0.0000 |
01/11/2016 | AUD | $0.7491 | $0.7446 | 0.0000 |
31/10/2016 | AUD | $0.7587 | $0.7541 | 0.0000 |
28/10/2016 | AUD | $0.7504 | $0.7459 | 0.0000 |
27/10/2016 | AUD | $0.7506 | $0.7461 | 0.0000 |
26/10/2016 | AUD | $0.7640 | $0.7594 | 0.0000 |
25/10/2016 | AUD | $0.7724 | $0.7677 | 0.0000 |
24/10/2016 | AUD | $0.7725 | $0.7678 | 0.0000 |
21/10/2016 | AUD | $0.7698 | $0.7651 | 0.0000 |
20/10/2016 | AUD | $0.7717 | $0.7670 | 0.0000 |
19/10/2016 | AUD | $0.7704 | $0.7657 | 0.0000 |
18/10/2016 | AUD | $0.7688 | $0.7642 | 0.0000 |
17/10/2016 | AUD | $0.7621 | $0.7575 | 0.0000 |
14/10/2016 | AUD | $0.7632 | $0.7586 | 0.0000 |
13/10/2016 | AUD | $0.7637 | $0.7591 | 0.0000 |
12/10/2016 | AUD | $0.7579 | $0.7533 | 0.0000 |
11/10/2016 | AUD | $0.7548 | $0.7502 | 0.0000 |
10/10/2016 | AUD | $0.7616 | $0.7570 | 0.0000 |
07/10/2016 | AUD | $0.7589 | $0.7543 | 0.0000 |
06/10/2016 | AUD | $0.7620 | $0.7574 | 0.0000 |
05/10/2016 | AUD | $0.7641 | $0.7595 | 0.0000 |
04/10/2016 | AUD | $0.7782 | $0.7735 | 0.0000 |
30/09/2016 | AUD | $0.7936 | $0.7888 | 0.0000 |
29/09/2016 | AUD | $0.7956 | $0.7908 | 0.0000 |
28/09/2016 | AUD | $0.8021 | $0.7973 | 0.0000 |
27/09/2016 | AUD | $0.7992 | $0.7944 | 0.0000 |
26/09/2016 | AUD | $0.8017 | $0.7969 | 0.0000 |
23/09/2016 | AUD | $0.8020 | $0.7972 | 0.0000 |
22/09/2016 | AUD | $0.8006 | $0.7958 | 0.0000 |
21/09/2016 | AUD | $0.7893 | $0.7845 | 0.0000 |
20/09/2016 | AUD | $0.7839 | $0.7792 | 0.0000 |
19/09/2016 | AUD | $0.7836 | $0.7789 | 0.0000 |
16/09/2016 | AUD | $0.7776 | $0.7729 | 0.0000 |
15/09/2016 | AUD | $0.7772 | $0.7725 | 0.0000 |
14/09/2016 | AUD | $0.7766 | $0.7719 | 0.0000 |
13/09/2016 | AUD | $0.7764 | $0.7717 | 0.0000 |
12/09/2016 | AUD | $0.7887 | $0.7839 | 0.0000 |
09/09/2016 | AUD | $0.7894 | $0.7846 | 0.0000 |
08/09/2016 | AUD | $0.8102 | $0.8053 | 0.0000 |
07/09/2016 | AUD | $0.8145 | $0.8096 | 0.0000 |
06/09/2016 | AUD | $0.8123 | $0.8074 | 0.0000 |
05/09/2016 | AUD | $0.8095 | $0.8046 | 0.0000 |
02/09/2016 | AUD | $0.8073 | $0.8024 | 0.0000 |
01/09/2016 | AUD | $0.8033 | $0.7984 | 0.0000 |
31/08/2016 | AUD | $0.8040 | $0.7991 | 0.0000 |
30/08/2016 | AUD | $0.8032 | $0.7983 | 0.0000 |
29/08/2016 | AUD | $0.8039 | $0.7990 | 0.0000 |
26/08/2016 | AUD | $0.7996 | $0.7948 | 0.0000 |
25/08/2016 | AUD | $0.8045 | $0.7996 | 0.0000 |
24/08/2016 | AUD | $0.8027 | $0.7978 | 0.0000 |
23/08/2016 | AUD | $0.8054 | $0.8005 | 0.0000 |
22/08/2016 | AUD | $0.8025 | $0.7976 | 0.0000 |
19/08/2016 | AUD | $0.8002 | $0.7954 | 0.0000 |
18/08/2016 | AUD | $0.8034 | $0.7985 | 0.0000 |
17/08/2016 | AUD | $0.8031 | $0.7982 | 0.0000 |
16/08/2016 | AUD | $0.8033 | $0.7984 | 0.0000 |
15/08/2016 | AUD | $0.8112 | $0.8063 | 0.0000 |
12/08/2016 | AUD | $0.8117 | $0.8068 | 0.0000 |
11/08/2016 | AUD | $0.8085 | $0.8036 | 0.0000 |
10/08/2016 | AUD | $0.8144 | $0.8095 | 0.0000 |
09/08/2016 | AUD | $0.8154 | $0.8105 | 0.0000 |
08/08/2016 | AUD | $0.8132 | $0.8083 | 0.0000 |
05/08/2016 | AUD | $0.8101 | $0.8052 | 0.0000 |
04/08/2016 | AUD | $0.8079 | $0.8030 | 0.0000 |
03/08/2016 | AUD | $0.8062 | $0.8013 | 0.0000 |
02/08/2016 | AUD | $0.8150 | $0.8101 | 0.0000 |
29/07/2016 | AUD | $0.8238 | $0.8188 | 0.0000 |
28/07/2016 | AUD | $0.8197 | $0.8147 | 0.0000 |
27/07/2016 | AUD | $0.8135 | $0.8086 | 0.0000 |
26/07/2016 | AUD | $0.8174 | $0.8125 | 0.0000 |
25/07/2016 | AUD | $0.8193 | $0.8143 | 0.0000 |
22/07/2016 | AUD | $0.8177 | $0.8128 | 0.0000 |
21/07/2016 | AUD | $0.8145 | $0.8096 | 0.0000 |
20/07/2016 | AUD | $0.8137 | $0.8088 | 0.0000 |
19/07/2016 | AUD | $0.8099 | $0.8050 | 0.0000 |
18/07/2016 | AUD | $0.8055 | $0.8006 | 0.0000 |
15/07/2016 | AUD | $0.8024 | $0.7976 | 0.0000 |
14/07/2016 | AUD | $0.8031 | $0.7982 | 0.0000 |
13/07/2016 | AUD | $0.8052 | $0.8003 | 0.0000 |
12/07/2016 | AUD | $0.8021 | $0.7973 | 0.0000 |
11/07/2016 | AUD | $0.8005 | $0.7957 | 0.0000 |
08/07/2016 | AUD | $0.7905 | $0.7857 | 0.0000 |
07/07/2016 | AUD | $0.7833 | $0.7786 | 0.0000 |
06/07/2016 | AUD | $0.7861 | $0.7813 | 0.0000 |
05/07/2016 | AUD | $0.7919 | $0.7871 | 0.0000 |
04/07/2016 | AUD | $0.7906 | $0.7858 | 0.0000 |
01/07/2016 | AUD | $0.7902 | $0.7854 | 0.0000 |
30/06/2016 | AUD | $0.7881 | $0.7833 | 0.0000 |
29/06/2016 | AUD | $0.7804 | $0.7757 | 0.0000 |
28/06/2016 | AUD | $0.7690 | $0.7643 | 0.0000 |
27/06/2016 | AUD | $0.7545 | $0.7499 | 0.0000 |
24/06/2016 | AUD | $0.7564 | $0.7518 | 0.0000 |
23/06/2016 | AUD | $0.7764 | $0.7717 | 0.0000 |
22/06/2016 | AUD | $0.7723 | $0.7676 | 0.0000 |
21/06/2016 | AUD | $0.7742 | $0.7695 | 0.0000 |
20/06/2016 | AUD | $0.7699 | $0.7652 | 0.0000 |
17/06/2016 | AUD | $0.7623 | $0.7577 | 0.0000 |
16/06/2016 | AUD | $0.7623 | $0.7577 | 0.0000 |
15/06/2016 | AUD | $0.7638 | $0.7592 | 0.0000 |
14/06/2016 | AUD | $0.7591 | $0.7545 | 0.0000 |
10/06/2016 | AUD | $0.7694 | $0.7647 | 0.0000 |
09/06/2016 | AUD | $0.7743 | $0.7696 | 0.0000 |
08/06/2016 | AUD | $0.7727 | $0.7680 | 0.0000 |
07/06/2016 | AUD | $0.7699 | $0.7652 | 0.0000 |
06/06/2016 | AUD | $0.7663 | $0.7617 | 0.0000 |
03/06/2016 | AUD | $0.7687 | $0.7641 | 0.0000 |
02/06/2016 | AUD | $0.7644 | $0.7598 | 0.0000 |
01/06/2016 | AUD | $0.7651 | $0.7605 | 0.0000 |
31/05/2016 | AUD | $0.7670 | $0.7624 | 0.0000 |
30/05/2016 | AUD | $0.7678 | $0.7632 | 0.0000 |
27/05/2016 | AUD | $0.7667 | $0.7621 | 0.0000 |
26/05/2016 | AUD | $0.7635 | $0.7589 | 0.0000 |
25/05/2016 | AUD | $0.7619 | $0.7573 | 0.0000 |
24/05/2016 | AUD | $0.7609 | $0.7563 | 0.0000 |
23/05/2016 | AUD | $0.7542 | $0.7496 | 0.0000 |
20/05/2016 | AUD | $0.7552 | $0.7506 | 0.0000 |
19/05/2016 | AUD | $0.7479 | $0.7434 | 0.0000 |
18/05/2016 | AUD | $0.7558 | $0.7512 | 0.0000 |
17/05/2016 | AUD | $0.7626 | $0.7580 | 0.0000 |
16/05/2016 | AUD | $0.7687 | $0.7641 | 0.0000 |
13/05/2016 | AUD | $0.7639 | $0.7593 | 0.0000 |
12/05/2016 | AUD | $0.7682 | $0.7636 | 0.0000 |
11/05/2016 | AUD | $0.7672 | $0.7626 | 0.0000 |
10/05/2016 | AUD | $0.7813 | $0.7766 | 0.0000 |
09/05/2016 | AUD | $0.7787 | $0.7740 | 0.0000 |
06/05/2016 | AUD | $0.7701 | $0.7654 | 0.0000 |
05/05/2016 | AUD | $0.7672 | $0.7626 | 0.0000 |
04/05/2016 | AUD | $0.7649 | $0.7603 | 0.0000 |
03/05/2016 | AUD | $0.7597 | $0.7551 | 0.0000 |
02/05/2016 | AUD | $0.7598 | $0.7552 | 0.0000 |
29/04/2016 | AUD | $0.7534 | $0.7488 | 0.0000 |
28/04/2016 | AUD | $0.7602 | $0.7556 | 0.0000 |
27/04/2016 | AUD | $0.7626 | $0.7580 | 0.0000 |
26/04/2016 | AUD | $0.7644 | $0.7598 | 0.0000 |
22/04/2016 | AUD | $0.7547 | $0.7501 | 0.0000 |
21/04/2016 | AUD | $0.7505 | $0.7460 | 0.0000 |
20/04/2016 | AUD | $0.7577 | $0.7531 | 0.0000 |
19/04/2016 | AUD | $0.7641 | $0.7595 | 0.0000 |
18/04/2016 | AUD | $0.7613 | $0.7567 | 0.0000 |
15/04/2016 | AUD | $0.7615 | $0.7569 | 0.0000 |
14/04/2016 | AUD | $0.7595 | $0.7549 | 0.0000 |
13/04/2016 | AUD | $0.7612 | $0.7566 | 0.0000 |
12/04/2016 | AUD | $0.7596 | $0.7550 | 0.0000 |
11/04/2016 | AUD | $0.7570 | $0.7524 | 0.0000 |
08/04/2016 | AUD | $0.7585 | $0.7539 | 0.0000 |
07/04/2016 | AUD | $0.8040 | $0.7991 | 0.0000 |
06/04/2016 | AUD | $0.7568 | $0.7522 | 0.0000 |
05/04/2016 | AUD | $0.7555 | $0.7509 | 0.0000 |
04/04/2016 | AUD | $0.7599 | $0.7553 | 0.0000 |
01/04/2016 | AUD | $0.7621 | $0.7575 | 0.0000 |
31/03/2016 | AUD | $0.7641 | $0.7595 | 0.0000 |
30/03/2016 | AUD | $0.7624 | $0.7578 | 0.0000 |
29/03/2016 | AUD | $0.7617 | $0.7571 | 0.0000 |
24/03/2016 | AUD | $0.7471 | $0.7426 | 0.0000 |
23/03/2016 | AUD | $0.7505 | $0.7460 | 0.0000 |
22/03/2016 | AUD | $0.7529 | $0.7483 | 0.0000 |
21/03/2016 | AUD | $0.7524 | $0.7478 | 0.0000 |
18/03/2016 | AUD | $0.7559 | $0.7513 | 0.0000 |
17/03/2016 | AUD | $0.7575 | $0.7529 | 0.0000 |
16/03/2016 | AUD | $0.7507 | $0.7462 | 0.0000 |
15/03/2016 | AUD | $0.7454 | $0.7409 | 0.0000 |
14/03/2016 | AUD | $0.7452 | $0.7407 | 0.0000 |
11/03/2016 | AUD | $0.7423 | $0.7378 | 0.0000 |
10/03/2016 | AUD | $0.7301 | $0.7257 | 0.0000 |
09/03/2016 | AUD | $0.7314 | $0.7270 | 0.0000 |
08/03/2016 | AUD | $0.7299 | $0.7255 | 0.0000 |
07/03/2016 | AUD | $0.7337 | $0.7293 | 0.0000 |
04/03/2016 | AUD | $0.7352 | $0.7308 | 0.0000 |
03/03/2016 | AUD | $0.7357 | $0.7312 | 0.0000 |
02/03/2016 | AUD | $0.7341 | $0.7297 | 0.0000 |
01/03/2016 | AUD | $0.7277 | $0.7233 | 0.0000 |
29/02/2016 | AUD | $0.7151 | $0.7108 | 0.0000 |
26/02/2016 | AUD | $0.7175 | $0.7132 | 0.0000 |
25/02/2016 | AUD | $0.7181 | $0.7138 | 0.0000 |
24/02/2016 | AUD | $0.7073 | $0.7030 | 0.0000 |
23/02/2016 | AUD | $0.7100 | $0.7057 | 0.0000 |
22/02/2016 | AUD | $0.7153 | $0.7110 | 0.0000 |
19/02/2016 | AUD | $0.7101 | $0.7058 | 0.0000 |
18/02/2016 | AUD | $0.7048 | $0.7005 | 0.0000 |
17/02/2016 | AUD | $0.6998 | $0.6956 | 0.0000 |
16/02/2016 | AUD | $0.6957 | $0.6915 | 0.0000 |
15/02/2016 | AUD | $0.6871 | $0.6829 | 0.0000 |
12/02/2016 | AUD | $0.6763 | $0.6722 | 0.0000 |
11/02/2016 | AUD | $0.6762 | $0.6721 | 0.0000 |
10/02/2016 | AUD | $0.6831 | $0.6790 | 0.0000 |
09/02/2016 | AUD | $0.6800 | $0.6759 | 0.0000 |
08/02/2016 | AUD | $0.6907 | $0.6865 | 0.0000 |
05/02/2016 | AUD | $0.7041 | $0.6998 | 0.0000 |
04/02/2016 | AUD | $0.7145 | $0.7102 | 0.0000 |
03/02/2016 | AUD | $0.7155 | $0.7112 | 0.0000 |
02/02/2016 | AUD | $0.7152 | $0.7109 | 0.0000 |
01/02/2016 | AUD | $0.7232 | $0.7188 | 0.0000 |
29/01/2016 | AUD | $0.7177 | $0.7134 | 0.0000 |
28/01/2016 | AUD | $0.6980 | $0.6938 | 0.0000 |
27/01/2016 | AUD | $0.7022 | $0.6979 | 0.0000 |
25/01/2016 | AUD | $0.7013 | $0.6971 | 0.0000 |
22/01/2016 | AUD | $0.7021 | $0.6979 | 0.0000 |
21/01/2016 | AUD | $0.6821 | $0.6780 | 0.0000 |
20/01/2016 | AUD | $0.6805 | $0.6764 | 0.0000 |
19/01/2016 | AUD | $0.7006 | $0.6964 | 0.0000 |
18/01/2016 | AUD | $0.6940 | $0.6898 | 0.0000 |
15/01/2016 | AUD | $0.6974 | $0.6932 | 0.0000 |
14/01/2016 | AUD | $0.7043 | $0.7000 | 0.0000 |
13/01/2016 | AUD | $0.7100 | $0.7057 | 0.0000 |
12/01/2016 | AUD | $0.7124 | $0.7081 | 0.0000 |
11/01/2016 | AUD | $0.7154 | $0.7111 | 0.0000 |
08/01/2016 | AUD | $0.7146 | $0.7103 | 0.0000 |
07/01/2016 | AUD | $0.7232 | $0.7188 | 0.0000 |
06/01/2016 | AUD | $0.7351 | $0.7307 | 0.0000 |
05/01/2016 | AUD | $0.7387 | $0.7342 | 0.0000 |
04/01/2016 | AUD | $0.7301 | $0.7257 | 0.0000 |
31/12/2015 | AUD | $0.7405 | $0.7360 | 0.0000 |
30/12/2015 | AUD | $0.7450 | $0.7405 | 0.0000 |
29/12/2015 | AUD | $0.7475 | $0.7430 | 0.0000 |
24/12/2015 | AUD | $0.7389 | $0.7344 | 0.0000 |
23/12/2015 | AUD | $0.7385 | $0.7340 | 0.0000 |
22/12/2015 | AUD | $0.7327 | $0.7283 | 0.0000 |
21/12/2015 | AUD | $0.7308 | $0.7264 | 0.0000 |
18/12/2015 | AUD | $0.7309 | $0.7265 | 0.0000 |
17/12/2015 | AUD | $0.7369 | $0.7324 | 0.0000 |
16/12/2015 | AUD | $0.7357 | $0.7312 | 0.0000 |
15/12/2015 | AUD | $0.7228 | $0.7184 | 0.0000 |
14/12/2015 | AUD | $0.7179 | $0.7136 | 0.0000 |
11/12/2015 | AUD | $0.7185 | $0.7142 | 0.0000 |
10/12/2015 | AUD | $0.7217 | $0.7173 | 0.0000 |
09/12/2015 | AUD | $0.7272 | $0.7228 | 0.0000 |
08/12/2015 | AUD | $0.7316 | $0.7272 | 0.0000 |
07/12/2015 | AUD | $0.7331 | $0.7287 | 0.0000 |
04/12/2015 | AUD | $0.7318 | $0.7274 | 0.0000 |
03/12/2015 | AUD | $0.7263 | $0.7219 | 0.0000 |
02/12/2015 | AUD | $0.7350 | $0.7306 | 0.0000 |
01/12/2015 | AUD | $0.7446 | $0.7401 | 0.0000 |
30/11/2015 | AUD | $0.7339 | $0.7295 | 0.0000 |
27/11/2015 | AUD | $0.7395 | $0.7350 | 0.0000 |
26/11/2015 | AUD | $0.7359 | $0.7314 | 0.0000 |
25/11/2015 | AUD | $0.7360 | $0.7315 | 0.0000 |
24/11/2015 | AUD | $0.7328 | $0.7284 | 0.0000 |
23/11/2015 | AUD | $0.7376 | $0.7331 | 0.0000 |
20/11/2015 | AUD | $0.7388 | $0.7343 | 0.0000 |
19/11/2015 | AUD | $0.7322 | $0.7278 | 0.0000 |
18/11/2015 | AUD | $0.7272 | $0.7228 | 0.0000 |
17/11/2015 | AUD | $0.7239 | $0.7195 | 0.0000 |
16/11/2015 | AUD | $0.7178 | $0.7135 | 0.0000 |
13/11/2015 | AUD | $0.7142 | $0.7099 | 0.0000 |
12/11/2015 | AUD | $0.7207 | $0.7163 | 0.0000 |
11/11/2015 | AUD | $0.7222 | $0.7178 | 0.0000 |
10/11/2015 | AUD | $0.7192 | $0.7148 | 0.0000 |
09/11/2015 | AUD | $0.7167 | $0.7124 | 0.0000 |
06/11/2015 | AUD | $0.7283 | $0.7239 | 0.0000 |
05/11/2015 | AUD | $0.7412 | $0.7367 | 0.0000 |
04/11/2015 | AUD | $0.7384 | $0.7339 | 0.0000 |
03/11/2015 | AUD | $0.7405 | $0.7360 | 0.0000 |
02/11/2015 | AUD | $0.7466 | $0.7421 | 0.0000 |
30/10/2015 | AUD | $0.7419 | $0.7374 | 0.0000 |
29/10/2015 | AUD | $0.7470 | $0.7425 | 0.0000 |
28/10/2015 | AUD | $0.7488 | $0.7443 | 0.0000 |
27/10/2015 | AUD | $0.7464 | $0.7419 | 0.0000 |
26/10/2015 | AUD | $0.7459 | $0.7414 | 0.0000 |
23/10/2015 | AUD | $0.7451 | $0.7406 | 0.0000 |
22/10/2015 | AUD | $0.7442 | $0.7397 | 0.0000 |
21/10/2015 | AUD | $0.7380 | $0.7335 | 0.0000 |
20/10/2015 | AUD | $0.7388 | $0.7343 | 0.0000 |
19/10/2015 | AUD | $0.7407 | $0.7362 | 0.0000 |
16/10/2015 | AUD | $0.7342 | $0.7298 | 0.0000 |
15/10/2015 | AUD | $0.7279 | $0.7235 | 0.0000 |
14/10/2015 | AUD | $0.7202 | $0.7158 | 0.0000 |
13/10/2015 | AUD | $0.7246 | $0.7202 | 0.0000 |
12/10/2015 | AUD | $0.7292 | $0.7248 | 0.0000 |
09/10/2015 | AUD | $0.7264 | $0.7220 | 0.0000 |
08/10/2015 | AUD | $0.7261 | $0.7217 | 0.0000 |
07/10/2015 | AUD | $0.7219 | $0.7175 | 0.0000 |
06/10/2015 | AUD | $0.7185 | $0.7142 | 0.0000 |
02/10/2015 | AUD | $0.7088 | $0.7045 | 0.0000 |
01/10/2015 | AUD | $0.7054 | $0.7011 | 0.0000 |
30/09/2015 | AUD | $0.7007 | $0.6965 | 0.0000 |
29/09/2015 | AUD | $0.6933 | $0.6891 | 0.0000 |
28/09/2015 | AUD | $0.6937 | $0.6895 | 0.0000 |
25/09/2015 | AUD | $0.7013 | $0.6971 | 0.0000 |
24/09/2015 | AUD | $0.6918 | $0.6876 | 0.0000 |
23/09/2015 | AUD | $0.6956 | $0.6914 | 0.0000 |
22/09/2015 | AUD | $0.6942 | $0.6900 | 0.0000 |
21/09/2015 | AUD | $0.7004 | $0.6962 | 0.0000 |
18/09/2015 | AUD | $0.6974 | $0.6932 | 0.0000 |
17/09/2015 | AUD | $0.6977 | $0.6935 | 0.0000 |
16/09/2015 | AUD | $0.6920 | $0.6878 | 0.0000 |
15/09/2015 | AUD | $0.6866 | $0.6824 | 0.0000 |
14/09/2015 | AUD | $0.6858 | $0.6816 | 0.0000 |
11/09/2015 | AUD | $0.6860 | $0.6818 | 0.0000 |
10/09/2015 | AUD | $0.6791 | $0.6750 | 0.0000 |
09/09/2015 | AUD | $0.6804 | $0.6763 | 0.0000 |
08/09/2015 | AUD | $0.6790 | $0.6749 | 0.0000 |
07/09/2015 | AUD | $0.6704 | $0.6663 | 0.0000 |
04/09/2015 | AUD | $0.6714 | $0.6673 | 0.0000 |
03/09/2015 | AUD | $0.6834 | $0.6793 | 0.0000 |
02/09/2015 | AUD | $0.6807 | $0.6766 | 0.0000 |
01/09/2015 | AUD | $0.6759 | $0.6718 | 0.0000 |
31/08/2015 | AUD | $0.6907 | $0.6865 | 0.0000 |
28/08/2015 | AUD | $0.6999 | $0.6957 | 0.0000 |
27/08/2015 | AUD | $0.7000 | $0.6958 | 0.0000 |
26/08/2015 | AUD | $0.6852 | $0.6811 | 0.0000 |
25/08/2015 | AUD | $0.6769 | $0.6728 | 0.0000 |
24/08/2015 | AUD | $0.6836 | $0.6795 | 0.0000 |
21/08/2015 | AUD | $0.7193 | $0.7149 | 0.0000 |
20/08/2015 | AUD | $0.7332 | $0.7288 | 0.0000 |
19/08/2015 | AUD | $0.7385 | $0.7340 | 0.0000 |
18/08/2015 | AUD | $0.7428 | $0.7383 | 0.0000 |
17/08/2015 | AUD | $0.7425 | $0.7380 | 0.0000 |
14/08/2015 | AUD | $0.7395 | $0.7350 | 0.0000 |
13/08/2015 | AUD | $0.7355 | $0.7311 | 0.0000 |
12/08/2015 | AUD | $0.7327 | $0.7283 | 0.0000 |
11/08/2015 | AUD | $0.7349 | $0.7305 | 0.0000 |
10/08/2015 | AUD | $0.7343 | $0.7299 | 0.0000 |
07/08/2015 | AUD | $0.7353 | $0.7309 | 0.0000 |
06/08/2015 | AUD | $0.7339 | $0.7295 | 0.0000 |
05/08/2015 | AUD | $0.7338 | $0.7294 | 0.0000 |
04/08/2015 | AUD | $0.7335 | $0.7291 | 0.0000 |
31/07/2015 | AUD | $0.7328 | $0.7284 | 0.0000 |
30/07/2015 | AUD | $0.7284 | $0.7240 | 0.0000 |
29/07/2015 | AUD | $0.7290 | $0.7246 | 0.0000 |
28/07/2015 | AUD | $0.7262 | $0.7218 | 0.0000 |
27/07/2015 | AUD | $0.7255 | $0.7211 | 0.0000 |
24/07/2015 | AUD | $0.7271 | $0.7227 | 0.0000 |
23/07/2015 | AUD | $0.7252 | $0.7208 | 0.0000 |
22/07/2015 | AUD | $0.7316 | $0.7272 | 0.0000 |
21/07/2015 | AUD | $0.7319 | $0.7275 | 0.0000 |
20/07/2015 | AUD | $0.7342 | $0.7298 | 0.0000 |
17/07/2015 | AUD | $0.7336 | $0.7292 | 0.0000 |
16/07/2015 | AUD | $0.7340 | $0.7296 | 0.0000 |
15/07/2015 | AUD | $0.7272 | $0.7228 | 0.0000 |
14/07/2015 | AUD | $0.7253 | $0.7209 | 0.0000 |
13/07/2015 | AUD | $0.7221 | $0.7177 | 0.0000 |
10/07/2015 | AUD | $0.7156 | $0.7113 | 0.0000 |
09/07/2015 | AUD | $0.7101 | $0.7058 | 0.0000 |
08/07/2015 | AUD | $0.7073 | $0.7030 | 0.0000 |
07/07/2015 | AUD | $0.7143 | $0.7100 | 0.0000 |
06/07/2015 | AUD | $0.7079 | $0.7036 | 0.0000 |
03/07/2015 | AUD | $0.7099 | $0.7056 | 0.0000 |
02/07/2015 | AUD | $0.7104 | $0.7061 | 0.0000 |
01/07/2015 | AUD | $0.7100 | $0.7057 | 0.0000 |
30/06/2015 | AUD | $0.7039 | $0.6996 | 0.3425 |
29/06/2015 | AUD | $0.7026 | $0.6983 | 0.0000 |
26/06/2015 | AUD | $0.7160 | $0.7117 | 0.0000 |
25/06/2015 | AUD | $0.7151 | $0.7108 | 0.0000 |
24/06/2015 | AUD | $0.7197 | $0.7153 | 0.0000 |
23/06/2015 | AUD | $0.7228 | $0.7184 | 0.0000 |
22/06/2015 | AUD | $0.7225 | $0.7181 | 0.0000 |
19/06/2015 | AUD | $0.7223 | $0.7179 | 0.0000 |
18/06/2015 | AUD | $0.7256 | $0.7212 | 0.0000 |
17/06/2015 | AUD | $0.7208 | $0.7164 | 0.0000 |
16/06/2015 | AUD | $0.7205 | $0.7161 | 0.0000 |
15/06/2015 | AUD | $0.7182 | $0.7139 | 0.0000 |
12/06/2015 | AUD | $0.7205 | $0.7161 | 0.0000 |
11/06/2015 | AUD | $0.7222 | $0.7178 | 0.0000 |
10/06/2015 | AUD | $0.7170 | $0.7127 | 0.0000 |
09/06/2015 | AUD | $0.7131 | $0.7088 | 0.0000 |
05/06/2015 | AUD | $0.7187 | $0.7144 | 0.0000 |
04/06/2015 | AUD | $0.7263 | $0.7219 | 0.0000 |
03/06/2015 | AUD | $0.7289 | $0.7245 | 0.0000 |
02/06/2015 | AUD | $0.7375 | $0.7330 | 0.0000 |
01/06/2015 | AUD | $0.7440 | $0.7395 | 0.0000 |
29/05/2015 | AUD | $0.7376 | $0.7331 | 0.0000 |
28/05/2015 | AUD | $0.7445 | $0.7400 | 0.0000 |
27/05/2015 | AUD | $0.7479 | $0.7434 | 0.0000 |
26/05/2015 | AUD | $0.7443 | $0.7398 | 0.0000 |
25/05/2015 | AUD | $0.7476 | $0.7431 | 0.0000 |
22/05/2015 | AUD | $0.7466 | $0.7421 | 0.0000 |
21/05/2015 | AUD | $0.7458 | $0.7413 | 0.0000 |
20/05/2015 | AUD | $0.7483 | $0.7438 | 0.0000 |
19/05/2015 | AUD | $0.7489 | $0.7444 | 0.0000 |
18/05/2015 | AUD | $0.7479 | $0.7434 | 0.0000 |
15/05/2015 | AUD | $0.7498 | $0.7453 | 0.0000 |
14/05/2015 | AUD | $0.7421 | $0.7376 | 0.0000 |
13/05/2015 | AUD | $0.7340 | $0.7296 | 0.0000 |
12/05/2015 | AUD | $0.7360 | $0.7315 | 0.0000 |
11/05/2015 | AUD | $0.7377 | $0.7332 | 0.0000 |
08/05/2015 | AUD | $0.7431 | $0.7386 | 0.0000 |
07/05/2015 | AUD | $0.7314 | $0.7270 | 0.0000 |
06/05/2015 | AUD | $0.7293 | $0.7249 | 0.0000 |
05/05/2015 | AUD | $0.7345 | $0.7301 | 0.0000 |
04/05/2015 | AUD | $0.7458 | $0.7413 | 0.0000 |
01/05/2015 | AUD | $0.7418 | $0.7373 | 0.0000 |
30/04/2015 | AUD | $0.7404 | $0.7359 | 0.0000 |
29/04/2015 | AUD | $0.7466 | $0.7421 | 0.0000 |
28/04/2015 | AUD | $0.7562 | $0.7516 | 0.0000 |
27/04/2015 | AUD | $0.7589 | $0.7543 | 0.0000 |
24/04/2015 | AUD | $0.7569 | $0.7523 | 0.0000 |
23/04/2015 | AUD | $0.7555 | $0.7509 | 0.0000 |
22/04/2015 | AUD | $0.7560 | $0.7514 | 0.0000 |
21/04/2015 | AUD | $0.7541 | $0.7495 | 0.0000 |
20/04/2015 | AUD | $0.7519 | $0.7474 | 0.0000 |
17/04/2015 | AUD | $0.7534 | $0.7488 | 0.0000 |
16/04/2015 | AUD | $0.7580 | $0.7534 | 0.0000 |
15/04/2015 | AUD | $0.7566 | $0.7520 | 0.0000 |
14/04/2015 | AUD | $0.7604 | $0.7558 | 0.0000 |
13/04/2015 | AUD | $0.7585 | $0.7539 | 0.0000 |
10/04/2015 | AUD | $0.7628 | $0.7582 | 0.0000 |
09/04/2015 | AUD | $0.7608 | $0.7562 | 0.0000 |
08/04/2015 | AUD | $0.7667 | $0.7621 | 0.0000 |
07/04/2015 | AUD | $0.7633 | $0.7587 | 0.0000 |
02/04/2015 | AUD | $0.7641 | $0.7595 | 0.0000 |
01/04/2015 | AUD | $0.7584 | $0.7538 | 0.0000 |
31/03/2015 | AUD | $0.7629 | $0.7583 | 0.4386 |
30/03/2015 | AUD | $0.7692 | $0.7645 | 0.0000 |
27/03/2015 | AUD | $0.7634 | $0.7588 | 0.0000 |
26/03/2015 | AUD | $0.7613 | $0.7567 | 0.0000 |
25/03/2015 | AUD | $0.7682 | $0.7636 | 0.0000 |
24/03/2015 | AUD | $0.7754 | $0.7707 | 0.0000 |
23/03/2015 | AUD | $0.7770 | $0.7723 | 0.0000 |
20/03/2015 | AUD | $0.7784 | $0.7737 | 0.0000 |
19/03/2015 | AUD | $0.7677 | $0.7631 | 0.0000 |
18/03/2015 | AUD | $0.7634 | $0.7588 | 0.0000 |
17/03/2015 | AUD | $0.7538 | $0.7492 | 0.0000 |
16/03/2015 | AUD | $0.7563 | $0.7517 | 0.0000 |
13/03/2015 | AUD | $0.7498 | $0.7453 | 0.0000 |
12/03/2015 | AUD | $0.7473 | $0.7428 | 0.0000 |
11/03/2015 | AUD | $0.7378 | $0.7333 | 0.0000 |
10/03/2015 | AUD | $0.7351 | $0.7307 | 0.0000 |
09/03/2015 | AUD | $0.7385 | $0.7340 | 0.0000 |
06/03/2015 | AUD | $0.7412 | $0.7367 | 0.0000 |
05/03/2015 | AUD | $0.7566 | $0.7520 | 0.0000 |
04/03/2015 | AUD | $0.7555 | $0.7509 | 0.0000 |
03/03/2015 | AUD | $0.7626 | $0.7580 | 0.0000 |
02/03/2015 | AUD | $0.7638 | $0.7592 | 0.0000 |
27/02/2015 | AUD | $0.7594 | $0.7548 | 0.0000 |
26/02/2015 | AUD | $0.7566 | $0.7520 | 0.0000 |
25/02/2015 | AUD | $0.7601 | $0.7555 | 0.0000 |
24/02/2015 | AUD | $0.7598 | $0.7552 | 0.0000 |
23/02/2015 | AUD | $0.7681 | $0.7635 | 0.0000 |
20/02/2015 | AUD | $0.7631 | $0.7585 | 0.0000 |
19/02/2015 | AUD | $0.7591 | $0.7545 | 0.0000 |
18/02/2015 | AUD | $0.7678 | $0.7632 | 0.0000 |
17/02/2015 | AUD | $0.7622 | $0.7576 | 0.0000 |
16/02/2015 | AUD | $0.7639 | $0.7593 | 0.0000 |
13/02/2015 | AUD | $0.7645 | $0.7599 | 0.0000 |
12/02/2015 | AUD | $0.7646 | $0.7600 | 0.0000 |
11/02/2015 | AUD | $0.7579 | $0.7533 | 0.0000 |
10/02/2015 | AUD | $0.7594 | $0.7548 | 0.0000 |
09/02/2015 | AUD | $0.7559 | $0.7513 | 0.0000 |
06/02/2015 | AUD | $0.7626 | $0.7580 | 0.0000 |
05/02/2015 | AUD | $0.7742 | $0.7695 | 0.0000 |
04/02/2015 | AUD | $0.7675 | $0.7629 | 0.0000 |
03/02/2015 | AUD | $0.7669 | $0.7623 | 0.0000 |
02/02/2015 | AUD | $0.7634 | $0.7588 | 0.0000 |
30/01/2015 | AUD | $0.7620 | $0.7574 | 0.0000 |
29/01/2015 | AUD | $0.7744 | $0.7697 | 0.0000 |
28/01/2015 | AUD | $0.7724 | $0.7677 | 0.0000 |
27/01/2015 | AUD | $0.7747 | $0.7700 | 0.0000 |
23/01/2015 | AUD | $0.7716 | $0.7669 | 0.0000 |
22/01/2015 | AUD | $0.7654 | $0.7608 | 0.0000 |
21/01/2015 | AUD | $0.7562 | $0.7516 | 0.0000 |
20/01/2015 | AUD | $0.7539 | $0.7493 | 0.0000 |
19/01/2015 | AUD | $0.7558 | $0.7512 | 0.0000 |
16/01/2015 | AUD | $0.7558 | $0.7512 | 0.0000 |
15/01/2015 | AUD | $0.7502 | $0.7457 | 0.0000 |
14/01/2015 | AUD | $0.7489 | $0.7444 | 0.0000 |
13/01/2015 | AUD | $0.7463 | $0.7418 | 0.0000 |
12/01/2015 | AUD | $0.7440 | $0.7395 | 0.0000 |
09/01/2015 | AUD | $0.7391 | $0.7346 | 0.0000 |
08/01/2015 | AUD | $0.7374 | $0.7329 | 0.0000 |
07/01/2015 | AUD | $0.7348 | $0.7304 | 0.0000 |
06/01/2015 | AUD | $0.7243 | $0.7199 | 0.0000 |
05/01/2015 | AUD | $0.7203 | $0.7159 | 0.0000 |
02/01/2015 | AUD | $0.7173 | $0.7130 | 0.0000 |
31/12/2014 | AUD | $0.7162 | $0.7119 | 0.6401 |
30/12/2014 | AUD | $0.7242 | $0.7198 | 0.0000 |
29/12/2014 | AUD | $0.7256 | $0.7212 | 0.0000 |
24/12/2014 | AUD | $0.7201 | $0.7157 | 0.0000 |
23/12/2014 | AUD | $0.7212 | $0.7168 | 0.0000 |
22/12/2014 | AUD | $0.7230 | $0.7186 | 0.0000 |
19/12/2014 | AUD | $0.7128 | $0.7085 | 0.0000 |
18/12/2014 | AUD | $0.7092 | $0.7049 | 0.0000 |
17/12/2014 | AUD | $0.7045 | $0.7002 | 0.0000 |
16/12/2014 | AUD | $0.6948 | $0.6906 | 0.0000 |
15/12/2014 | AUD | $0.6957 | $0.6915 | 0.0000 |
12/12/2014 | AUD | $0.7027 | $0.6984 | 0.0000 |
11/12/2014 | AUD | $0.7062 | $0.7019 | 0.0000 |
10/12/2014 | AUD | $0.7058 | $0.7015 | 0.0000 |
09/12/2014 | AUD | $0.7059 | $0.7016 | 0.0000 |
08/12/2014 | AUD | $0.7055 | $0.7012 | 0.0000 |
05/12/2014 | AUD | $0.7037 | $0.6994 | 0.0000 |
04/12/2014 | AUD | $0.7048 | $0.7005 | 0.0000 |
03/12/2014 | AUD | $0.7053 | $0.7010 | 0.0000 |
02/12/2014 | AUD | $0.7046 | $0.7003 | 0.0000 |
01/12/2014 | AUD | $0.6995 | $0.6953 | 0.0000 |
28/11/2014 | AUD | $0.6991 | $0.6949 | 0.0000 |
27/11/2014 | AUD | $0.6973 | $0.6931 | 0.0000 |
26/11/2014 | AUD | $0.6960 | $0.6918 | 0.0000 |
25/11/2014 | AUD | $0.6902 | $0.6860 | 0.0000 |
24/11/2014 | AUD | $0.6887 | $0.6845 | 0.0000 |
21/11/2014 | AUD | $0.6865 | $0.6823 | 0.0000 |
20/11/2014 | AUD | $0.6825 | $0.6784 | 0.0000 |
19/11/2014 | AUD | $0.6814 | $0.6773 | 0.0000 |
18/11/2014 | AUD | $0.6857 | $0.6815 | 0.0000 |
17/11/2014 | AUD | $0.6833 | $0.6792 | 0.0000 |
14/11/2014 | AUD | $0.6822 | $0.6781 | 0.0000 |
13/11/2014 | AUD | $0.6841 | $0.6800 | 0.0000 |
12/11/2014 | AUD | $0.6800 | $0.6759 | 0.0000 |
11/11/2014 | AUD | $0.6837 | $0.6796 | 0.0000 |
10/11/2014 | AUD | $0.6845 | $0.6804 | 0.0000 |
07/11/2014 | AUD | $0.6790 | $0.6749 | 0.0000 |
06/11/2014 | AUD | $0.6806 | $0.6765 | 0.0000 |
05/11/2014 | AUD | $0.6862 | $0.6820 | 0.0000 |
04/11/2014 | AUD | $0.6874 | $0.6832 | 0.0000 |
03/11/2014 | AUD | $0.6866 | $0.6824 | 0.0000 |
31/10/2014 | AUD | $0.6822 | $0.6781 | 0.0000 |
30/10/2014 | AUD | $0.6719 | $0.6678 | 0.0000 |
29/10/2014 | AUD | $0.6678 | $0.6638 | 0.0000 |
28/10/2014 | AUD | $0.6678 | $0.6638 | 0.0000 |
27/10/2014 | AUD | $0.6653 | $0.6613 | 0.0000 |
24/10/2014 | AUD | $0.6621 | $0.6581 | 0.0000 |
23/10/2014 | AUD | $0.6634 | $0.6594 | 0.0000 |
22/10/2014 | AUD | $0.6590 | $0.6550 | 0.0000 |
21/10/2014 | AUD | $0.6574 | $0.6534 | 0.0000 |
20/10/2014 | AUD | $0.6516 | $0.6477 | 0.0000 |
17/10/2014 | AUD | $0.6445 | $0.6406 | 0.0000 |
16/10/2014 | AUD | $0.6423 | $0.6384 | 0.0000 |
15/10/2014 | AUD | $0.6412 | $0.6373 | 0.0000 |
14/10/2014 | AUD | $0.6457 | $0.6418 | 0.0000 |
13/10/2014 | AUD | $0.6394 | $0.6355 | 0.0000 |
10/10/2014 | AUD | $0.6397 | $0.6358 | 0.0000 |
09/10/2014 | AUD | $0.6405 | $0.6366 | 0.0000 |
08/10/2014 | AUD | $0.6390 | $0.6351 | 0.0000 |
07/10/2014 | AUD | $0.6320 | $0.6282 | 0.0000 |
03/10/2014 | AUD | $0.6344 | $0.6306 | 0.0000 |
02/10/2014 | AUD | $0.6316 | $0.6278 | 0.0000 |
01/10/2014 | AUD | $0.6352 | $0.6314 | 0.0000 |
30/09/2014 | AUD | $0.6348 | $0.6310 | 0.3571 |
29/09/2014 | AUD | $0.6366 | $0.6327 | 0.0000 |
26/09/2014 | AUD | $0.6378 | $0.6339 | 0.0000 |
25/09/2014 | AUD | $0.6321 | $0.6283 | 0.0000 |
24/09/2014 | AUD | $0.6340 | $0.6302 | 0.0000 |
23/09/2014 | AUD | $0.6353 | $0.6314 | 0.0000 |
22/09/2014 | AUD | $0.6397 | $0.6358 | 0.0000 |
19/09/2014 | AUD | $0.6417 | $0.6378 | 0.0000 |
18/09/2014 | AUD | $0.6419 | $0.6380 | 0.0000 |
17/09/2014 | AUD | $0.6447 | $0.6408 | 0.0000 |
16/09/2014 | AUD | $0.6435 | $0.6396 | 0.0000 |
15/09/2014 | AUD | $0.6413 | $0.6374 | 0.0000 |
12/09/2014 | AUD | $0.6456 | $0.6417 | 0.0000 |
11/09/2014 | AUD | $0.6579 | $0.6539 | 0.0000 |
10/09/2014 | AUD | $0.6583 | $0.6543 | 0.0000 |
09/09/2014 | AUD | $0.6662 | $0.6622 | 0.0000 |
08/09/2014 | AUD | $0.6684 | $0.6644 | 0.0000 |
05/09/2014 | AUD | $0.6699 | $0.6658 | 0.0000 |
04/09/2014 | AUD | $0.6661 | $0.6621 | 0.0000 |
03/09/2014 | AUD | $0.6669 | $0.6629 | 0.0000 |
02/09/2014 | AUD | $0.6646 | $0.6606 | 0.0000 |
01/09/2014 | AUD | $0.6645 | $0.6605 | 0.0000 |
29/08/2014 | AUD | $0.6642 | $0.6602 | 0.0000 |
28/08/2014 | AUD | $0.6620 | $0.6580 | 0.0000 |
27/08/2014 | AUD | $0.6635 | $0.6595 | 0.0000 |
26/08/2014 | AUD | $0.6623 | $0.6583 | 0.0000 |
25/08/2014 | AUD | $0.6610 | $0.6570 | 0.0000 |
22/08/2014 | AUD | $0.6616 | $0.6576 | 0.0000 |
21/08/2014 | AUD | $0.6640 | $0.6600 | 0.0000 |
20/08/2014 | AUD | $0.6636 | $0.6596 | 0.0000 |
19/08/2014 | AUD | $0.6622 | $0.6582 | 0.0000 |
18/08/2014 | AUD | $0.6596 | $0.6556 | 0.0000 |
15/08/2014 | AUD | $0.6547 | $0.6507 | 0.0000 |
14/08/2014 | AUD | $0.6545 | $0.6505 | 0.0000 |
13/08/2014 | AUD | $0.6526 | $0.6486 | 0.0000 |
12/08/2014 | AUD | $0.6455 | $0.6416 | 0.0000 |
11/08/2014 | AUD | $0.6460 | $0.6421 | 0.0000 |
08/08/2014 | AUD | $0.6410 | $0.6371 | 0.0000 |
07/08/2014 | AUD | $0.6401 | $0.6362 | 0.0000 |
06/08/2014 | AUD | $0.6397 | $0.6358 | 0.0000 |
05/08/2014 | AUD | $0.6419 | $0.6380 | 0.0000 |
01/08/2014 | AUD | $0.6425 | $0.6386 | 0.0000 |
31/07/2014 | AUD | $0.6471 | $0.6432 | 0.0000 |
30/07/2014 | AUD | $0.6536 | $0.6496 | 0.0000 |
29/07/2014 | AUD | $0.6532 | $0.6492 | 0.0000 |
28/07/2014 | AUD | $0.6544 | $0.6504 | 0.0000 |
25/07/2014 | AUD | $0.6518 | $0.6479 | 0.0000 |
24/07/2014 | AUD | $0.6573 | $0.6533 | 0.0000 |
23/07/2014 | AUD | $0.6564 | $0.6524 | 0.0000 |
22/07/2014 | AUD | $0.6547 | $0.6507 | 0.0000 |
21/07/2014 | AUD | $0.6514 | $0.6475 | 0.0000 |
18/07/2014 | AUD | $0.6535 | $0.6495 | 0.0000 |
17/07/2014 | AUD | $0.6490 | $0.6451 | 0.0000 |
16/07/2014 | AUD | $0.6515 | $0.6476 | 0.0000 |
15/07/2014 | AUD | $0.6478 | $0.6439 | 0.0000 |
14/07/2014 | AUD | $0.6474 | $0.6435 | 0.0000 |
11/07/2014 | AUD | $0.6444 | $0.6405 | 0.0000 |
10/07/2014 | AUD | $0.6442 | $0.6403 | 0.0000 |
09/07/2014 | AUD | $0.6416 | $0.6377 | 0.0000 |
08/07/2014 | AUD | $0.6404 | $0.6365 | 0.0000 |
07/07/2014 | AUD | $0.6406 | $0.6367 | 0.0000 |
04/07/2014 | AUD | $0.6397 | $0.6358 | 0.0000 |
03/07/2014 | AUD | $0.6408 | $0.6369 | 0.0000 |
02/07/2014 | AUD | $0.6421 | $0.6382 | 0.0000 |
01/07/2014 | AUD | $0.6418 | $0.6379 | 0.0000 |
30/06/2014 | AUD | $0.6438 | $0.6399 | 0.3571 |
27/06/2014 | AUD | $0.6449 | $0.6410 | 0.0000 |
26/06/2014 | AUD | $0.6419 | $0.6380 | 0.0000 |
25/06/2014 | AUD | $0.6397 | $0.6358 | 0.0000 |
24/06/2014 | AUD | $0.6394 | $0.6355 | 0.0000 |
23/06/2014 | AUD | $0.6390 | $0.6351 | 0.0000 |
20/06/2014 | AUD | $0.6413 | $0.6374 | 0.0000 |
19/06/2014 | AUD | $0.6394 | $0.6355 | 0.0000 |
18/06/2014 | AUD | $0.6353 | $0.6314 | 0.0000 |
17/06/2014 | AUD | $0.6331 | $0.6293 | 0.0000 |
16/06/2014 | AUD | $0.6324 | $0.6286 | 0.0000 |
13/06/2014 | AUD | $0.6351 | $0.6313 | 0.0000 |
12/06/2014 | AUD | $0.6359 | $0.6320 | 0.0000 |
11/06/2014 | AUD | $0.6367 | $0.6328 | 0.0000 |
10/06/2014 | AUD | $0.6382 | $0.6343 | 0.0000 |
06/06/2014 | AUD | $0.6461 | $0.6422 | 0.0000 |
05/06/2014 | AUD | $0.6453 | $0.6414 | 0.0000 |
04/06/2014 | AUD | $0.6387 | $0.6348 | 0.0000 |
03/06/2014 | AUD | $0.6385 | $0.6346 | 0.0000 |
02/06/2014 | AUD | $0.6390 | $0.6351 | 0.0000 |
30/05/2014 | AUD | $0.6372 | $0.6333 | 0.0000 |
29/05/2014 | AUD | $0.6343 | $0.6305 | 0.0000 |
28/05/2014 | AUD | $0.6332 | $0.6294 | 0.0000 |
27/05/2014 | AUD | $0.6347 | $0.6309 | 0.0000 |
26/05/2014 | AUD | $0.6312 | $0.6274 | 0.0000 |
23/05/2014 | AUD | $0.6307 | $0.6269 | 0.0000 |
22/05/2014 | AUD | $0.6261 | $0.6223 | 0.0000 |
21/05/2014 | AUD | $0.6261 | $0.6223 | 0.0000 |
20/05/2014 | AUD | $0.6275 | $0.6237 | 0.0000 |
19/05/2014 | AUD | $0.6292 | $0.6254 | 0.0000 |
16/05/2014 | AUD | $0.6314 | $0.6276 | 0.0000 |
15/05/2014 | AUD | $0.6286 | $0.6248 | 0.0000 |
14/05/2014 | AUD | $0.6290 | $0.6252 | 0.0000 |
13/05/2014 | AUD | $0.6272 | $0.6234 | 0.0000 |
12/05/2014 | AUD | $0.6293 | $0.6255 | 0.0000 |
09/05/2014 | AUD | $0.6274 | $0.6236 | 0.0000 |
08/05/2014 | AUD | $0.6273 | $0.6235 | 0.0000 |
07/05/2014 | AUD | $0.6242 | $0.6204 | 0.0000 |
06/05/2014 | AUD | $0.6200 | $0.6162 | 0.0000 |
05/05/2014 | AUD | $0.6209 | $0.6171 | 0.0000 |
02/05/2014 | AUD | $0.6206 | $0.6168 | 0.0000 |
01/05/2014 | AUD | $0.6204 | $0.6166 | 0.0000 |
30/04/2014 | AUD | $0.6188 | $0.6150 | 0.0000 |
29/04/2014 | AUD | $0.6177 | $0.6140 | 0.0000 |
28/04/2014 | AUD | $0.6169 | $0.6132 | 0.0000 |
24/04/2014 | AUD | $0.6154 | $0.6117 | 0.0000 |
23/04/2014 | AUD | $0.6132 | $0.6095 | 0.0000 |
22/04/2014 | AUD | $0.6143 | $0.6106 | 0.0000 |
17/04/2014 | AUD | $0.6110 | $0.6073 | 0.0000 |
16/04/2014 | AUD | $0.6106 | $0.6069 | 0.0000 |
15/04/2014 | AUD | $0.6066 | $0.6029 | 0.0000 |
14/04/2014 | AUD | $0.6026 | $0.5989 | 0.0000 |
11/04/2014 | AUD | $0.6006 | $0.5970 | 0.0000 |
10/04/2014 | AUD | $0.6043 | $0.6006 | 0.0000 |
09/04/2014 | AUD | $0.6060 | $0.6023 | 0.0000 |
08/04/2014 | AUD | $0.6061 | $0.6024 | 0.0000 |
07/04/2014 | AUD | $0.6050 | $0.6013 | 0.0000 |
04/04/2014 | AUD | $0.6030 | $0.5993 | 0.0000 |
03/04/2014 | AUD | $0.6012 | $0.5976 | 0.0000 |
02/04/2014 | AUD | $0.6021 | $0.5984 | 0.0000 |
01/04/2014 | AUD | $0.6004 | $0.5968 | 0.0000 |
31/03/2014 | AUD | $0.5979 | $0.5943 | 0.0000 |
28/03/2014 | AUD | $0.5957 | $0.5921 | 0.0000 |
27/03/2014 | AUD | $0.5923 | $0.5887 | 0.0000 |
26/03/2014 | AUD | $0.5886 | $0.5850 | 0.0000 |
25/03/2014 | AUD | $0.5935 | $0.5899 | 0.0000 |
24/03/2014 | AUD | $0.5891 | $0.5855 | 0.0000 |
21/03/2014 | AUD | $0.5904 | $0.5868 | 0.0000 |
20/03/2014 | AUD | $0.5870 | $0.5834 | 0.0000 |
19/03/2014 | AUD | $0.5894 | $0.5858 | 0.0000 |
18/03/2014 | AUD | $0.5961 | $0.5925 | 0.0000 |
17/03/2014 | AUD | $0.5936 | $0.5900 | 0.0000 |
14/03/2014 | AUD | $0.5914 | $0.5878 | 0.0000 |
13/03/2014 | AUD | $0.5924 | $0.5888 | 0.0000 |
12/03/2014 | AUD | $0.5935 | $0.5899 | 0.0000 |
11/03/2014 | AUD | $0.5960 | $0.5924 | 0.0000 |
10/03/2014 | AUD | $0.5933 | $0.5897 | 0.0000 |
07/03/2014 | AUD | $0.5970 | $0.5934 | 0.0000 |
06/03/2014 | AUD | $0.6004 | $0.5968 | 0.0000 |
05/03/2014 | AUD | $0.6023 | $0.5986 | 0.0000 |
04/03/2014 | AUD | $0.6040 | $0.6003 | 0.0000 |
03/03/2014 | AUD | $0.5966 | $0.5930 | 0.0000 |
28/02/2014 | AUD | $0.5982 | $0.5946 | 0.0000 |
27/02/2014 | AUD | $0.5954 | $0.5918 | 0.0000 |
26/02/2014 | AUD | $0.5966 | $0.5930 | 0.0000 |
25/02/2014 | AUD | $0.5965 | $0.5929 | 0.0000 |
24/02/2014 | AUD | $0.5939 | $0.5903 | 0.0000 |
21/02/2014 | AUD | $0.5943 | $0.5907 | 0.0000 |
20/02/2014 | AUD | $0.5934 | $0.5898 | 0.0000 |
19/02/2014 | AUD | $0.5933 | $0.5897 | 0.0000 |
18/02/2014 | AUD | $0.5924 | $0.5888 | 0.0000 |
17/02/2014 | AUD | $0.5900 | $0.5864 | 0.0000 |
14/02/2014 | AUD | $0.5884 | $0.5848 | 0.0000 |
13/02/2014 | AUD | $0.5870 | $0.5834 | 0.0000 |
12/02/2014 | AUD | $0.5858 | $0.5822 | 0.0000 |
11/02/2014 | AUD | $0.5847 | $0.5812 | 0.0000 |
10/02/2014 | AUD | $0.5817 | $0.5782 | 0.0000 |
07/02/2014 | AUD | $0.5775 | $0.5740 | 0.0000 |
06/02/2014 | AUD | $0.5727 | $0.5692 | 0.0000 |
05/02/2014 | AUD | $0.5681 | $0.5647 | 0.0000 |
04/02/2014 | AUD | $0.5690 | $0.5655 | 0.0000 |
03/02/2014 | AUD | $0.5664 | $0.5630 | 0.0000 |
31/01/2014 | AUD | $0.5725 | $0.5690 | 0.0000 |
30/01/2014 | AUD | $0.5704 | $0.5669 | 0.0000 |
29/01/2014 | AUD | $0.5657 | $0.5623 | 0.0000 |
28/01/2014 | AUD | $0.5668 | $0.5634 | 0.0000 |
24/01/2014 | AUD | $0.5674 | $0.5640 | 0.0000 |
23/01/2014 | AUD | $0.5742 | $0.5707 | 0.0000 |
22/01/2014 | AUD | $0.5772 | $0.5737 | 0.0000 |
21/01/2014 | AUD | $0.5756 | $0.5721 | 0.0000 |
20/01/2014 | AUD | $0.5722 | $0.5687 | 0.0000 |
17/01/2014 | AUD | $0.5732 | $0.5697 | 0.0000 |
16/01/2014 | AUD | $0.5726 | $0.5691 | 0.0000 |
15/01/2014 | AUD | $0.5710 | $0.5675 | 0.0000 |
14/01/2014 | AUD | $0.5680 | $0.5646 | 0.0000 |
13/01/2014 | AUD | $0.5671 | $0.5637 | 0.0000 |
10/01/2014 | AUD | $0.5692 | $0.5657 | 0.0000 |
09/01/2014 | AUD | $0.5639 | $0.5605 | 0.0000 |
08/01/2014 | AUD | $0.5633 | $0.5599 | 0.0000 |
07/01/2014 | AUD | $0.5639 | $0.5605 | 0.0000 |
06/01/2014 | AUD | $0.5626 | $0.5592 | 0.0000 |
03/01/2014 | AUD | $0.5611 | $0.5577 | 0.0000 |
02/01/2014 | AUD | $0.5583 | $0.5549 | 0.0000 |
31/12/2013 | AUD | $0.5630 | $0.5596 | 0.3497 |
30/12/2013 | AUD | $0.5640 | $0.5606 | 0.0000 |
27/12/2013 | AUD | $0.5606 | $0.5572 | 0.0000 |
24/12/2013 | AUD | $0.5605 | $0.5571 | 0.0000 |
23/12/2013 | AUD | $0.5597 | $0.5563 | 0.0000 |
20/12/2013 | AUD | $0.5582 | $0.5548 | 0.0000 |
19/12/2013 | AUD | $0.5541 | $0.5507 | 0.0000 |
18/12/2013 | AUD | $0.5568 | $0.5534 | 0.0000 |
17/12/2013 | AUD | $0.5500 | $0.5467 | 0.0000 |
16/12/2013 | AUD | $0.5498 | $0.5465 | 0.0000 |
13/12/2013 | AUD | $0.5494 | $0.5461 | 0.0000 |
12/12/2013 | AUD | $0.5479 | $0.5446 | 0.0000 |
11/12/2013 | AUD | $0.5513 | $0.5480 | 0.0000 |
10/12/2013 | AUD | $0.5612 | $0.5578 | 0.0000 |
09/12/2013 | AUD | $0.5624 | $0.5590 | 0.0000 |
06/12/2013 | AUD | $0.5608 | $0.5574 | 0.0000 |
05/12/2013 | AUD | $0.5578 | $0.5544 | 0.0000 |
04/12/2013 | AUD | $0.5590 | $0.5556 | 0.0000 |
03/12/2013 | AUD | $0.5575 | $0.5541 | 0.0000 |
02/12/2013 | AUD | $0.5591 | $0.5557 | 0.0000 |
29/11/2013 | AUD | $0.5626 | $0.5592 | 0.0000 |
28/11/2013 | AUD | $0.5652 | $0.5618 | 0.0000 |
27/11/2013 | AUD | $0.5652 | $0.5618 | 0.0000 |
26/11/2013 | AUD | $0.5619 | $0.5585 | 0.0000 |
25/11/2013 | AUD | $0.5633 | $0.5599 | 0.0000 |
22/11/2013 | AUD | $0.5648 | $0.5614 | 0.0000 |
21/11/2013 | AUD | $0.5655 | $0.5621 | 0.0000 |
20/11/2013 | AUD | $0.5643 | $0.5609 | 0.0000 |
19/11/2013 | AUD | $0.5683 | $0.5649 | 0.0000 |
18/11/2013 | AUD | $0.5730 | $0.5695 | 0.0000 |
15/11/2013 | AUD | $0.5755 | $0.5720 | 0.0000 |
14/11/2013 | AUD | $0.5722 | $0.5687 | 0.0000 |
13/11/2013 | AUD | $0.5677 | $0.5643 | 0.0000 |
12/11/2013 | AUD | $0.5677 | $0.5643 | 0.0000 |
11/11/2013 | AUD | $0.5695 | $0.5660 | 0.0000 |
08/11/2013 | AUD | $0.5686 | $0.5651 | 0.0000 |
07/11/2013 | AUD | $0.5732 | $0.5697 | 0.0000 |
06/11/2013 | AUD | $0.5773 | $0.5738 | 0.0000 |
05/11/2013 | AUD | $0.5786 | $0.5751 | 0.0000 |
04/11/2013 | AUD | $0.5846 | $0.5811 | 0.0000 |
01/11/2013 | AUD | $0.5840 | $0.5805 | 0.0000 |
31/10/2013 | AUD | $0.5821 | $0.5786 | 0.0000 |
30/10/2013 | AUD | $0.5852 | $0.5816 | 0.0000 |
29/10/2013 | AUD | $0.5880 | $0.5844 | 0.0000 |
28/10/2013 | AUD | $0.5893 | $0.5857 | 0.0000 |
25/10/2013 | AUD | $0.5918 | $0.5882 | 0.0000 |
24/10/2013 | AUD | $0.5886 | $0.5850 | 0.0000 |
23/10/2013 | AUD | $0.5884 | $0.5848 | 0.0000 |
22/10/2013 | AUD | $0.5884 | $0.5848 | 0.0000 |
21/10/2013 | AUD | $0.5852 | $0.5816 | 0.0000 |
18/10/2013 | AUD | $0.5874 | $0.5838 | 0.0000 |
17/10/2013 | AUD | $0.5861 | $0.5825 | 0.0000 |
16/10/2013 | AUD | $0.5803 | $0.5768 | 0.0000 |
15/10/2013 | AUD | $0.5742 | $0.5707 | 0.0000 |
14/10/2013 | AUD | $0.5744 | $0.5709 | 0.0000 |
11/10/2013 | AUD | $0.5743 | $0.5708 | 0.0000 |
10/10/2013 | AUD | $0.5694 | $0.5659 | 0.0000 |
09/10/2013 | AUD | $0.5596 | $0.5562 | 0.0000 |
08/10/2013 | AUD | $0.5580 | $0.5546 | 0.0000 |
04/10/2013 | AUD | $0.5625 | $0.5591 | 0.0000 |
03/10/2013 | AUD | $0.5632 | $0.5598 | 0.0000 |
02/10/2013 | AUD | $0.5684 | $0.5649 | 0.0000 |
01/10/2013 | AUD | $0.5694 | $0.5659 | 0.0000 |
30/09/2013 | AUD | $0.5694 | $0.5659 | 0.4777 |
27/09/2013 | AUD | $0.5733 | $0.5698 | 0.0000 |
26/09/2013 | AUD | $0.5734 | $0.5699 | 0.0000 |
25/09/2013 | AUD | $0.5716 | $0.5681 | 0.0000 |
24/09/2013 | AUD | $0.5695 | $0.5660 | 0.0000 |
23/09/2013 | AUD | $0.5725 | $0.5690 | 0.0000 |
20/09/2013 | AUD | $0.5745 | $0.5710 | 0.0000 |
19/09/2013 | AUD | $0.5806 | $0.5771 | 0.0000 |
18/09/2013 | AUD | $0.5760 | $0.5725 | 0.0000 |
17/09/2013 | AUD | $0.5657 | $0.5623 | 0.0000 |
16/09/2013 | AUD | $0.5663 | $0.5629 | 0.0000 |
13/09/2013 | AUD | $0.5608 | $0.5574 | 0.0000 |
12/09/2013 | AUD | $0.5589 | $0.5555 | 0.0000 |
11/09/2013 | AUD | $0.5606 | $0.5572 | 0.0000 |
10/09/2013 | AUD | $0.5575 | $0.5541 | 0.0000 |
09/09/2013 | AUD | $0.5553 | $0.5519 | 0.0000 |
06/09/2013 | AUD | $0.5475 | $0.5442 | 0.0000 |
05/09/2013 | AUD | $0.5429 | $0.5396 | 0.0000 |
04/09/2013 | AUD | $0.5461 | $0.5428 | 0.0000 |
03/09/2013 | AUD | $0.5450 | $0.5417 | 0.0000 |
02/09/2013 | AUD | $0.5478 | $0.5445 | 0.0000 |
30/08/2013 | AUD | $0.5455 | $0.5422 | 0.0000 |
29/08/2013 | AUD | $0.5471 | $0.5438 | 0.0000 |
28/08/2013 | AUD | $0.5470 | $0.5437 | 0.0000 |
27/08/2013 | AUD | $0.5507 | $0.5474 | 0.0000 |
26/08/2013 | AUD | $0.5549 | $0.5515 | 0.0000 |
23/08/2013 | AUD | $0.5550 | $0.5516 | 0.0000 |
22/08/2013 | AUD | $0.5506 | $0.5473 | 0.0000 |
21/08/2013 | AUD | $0.5500 | $0.5467 | 0.0000 |
20/08/2013 | AUD | $0.5519 | $0.5485 | 0.0000 |
19/08/2013 | AUD | $0.5467 | $0.5434 | 0.0000 |
16/08/2013 | AUD | $0.5522 | $0.5488 | 0.0000 |
15/08/2013 | AUD | $0.5599 | $0.5565 | 0.0000 |
14/08/2013 | AUD | $0.5672 | $0.5638 | 0.0000 |
13/08/2013 | AUD | $0.5690 | $0.5655 | 0.0000 |
12/08/2013 | AUD | $0.5723 | $0.5688 | 0.0000 |
09/08/2013 | AUD | $0.5752 | $0.5717 | 0.0000 |
08/08/2013 | AUD | $0.5718 | $0.5683 | 0.0000 |
07/08/2013 | AUD | $0.5710 | $0.5675 | 0.0000 |
06/08/2013 | AUD | $0.5748 | $0.5713 | 0.0000 |
02/08/2013 | AUD | $0.5751 | $0.5716 | 0.0000 |
01/08/2013 | AUD | $0.5776 | $0.5741 | 0.0000 |
31/07/2013 | AUD | $0.5755 | $0.5720 | 0.0000 |
30/07/2013 | AUD | $0.5820 | $0.5785 | 0.0000 |
29/07/2013 | AUD | $0.5841 | $0.5806 | 0.0000 |
26/07/2013 | AUD | $0.5877 | $0.5841 | 0.0000 |
25/07/2013 | AUD | $0.5874 | $0.5838 | 0.0000 |
24/07/2013 | AUD | $0.5870 | $0.5834 | 0.0000 |
23/07/2013 | AUD | $0.5941 | $0.5905 | 0.0000 |
22/07/2013 | AUD | $0.5932 | $0.5896 | 0.0000 |
19/07/2013 | AUD | $0.5915 | $0.5879 | 0.0000 |
18/07/2013 | AUD | $0.5929 | $0.5893 | 0.0000 |
17/07/2013 | AUD | $0.5882 | $0.5846 | 0.0000 |
16/07/2013 | AUD | $0.5887 | $0.5851 | 0.0000 |
15/07/2013 | AUD | $0.5905 | $0.5869 | 0.0000 |
12/07/2013 | AUD | $0.5891 | $0.5855 | 0.0000 |
11/07/2013 | AUD | $0.5910 | $0.5874 | 0.0000 |
10/07/2013 | AUD | $0.5791 | $0.5756 | 0.0000 |
09/07/2013 | AUD | $0.5806 | $0.5771 | 0.0000 |
08/07/2013 | AUD | $0.5735 | $0.5700 | 0.0000 |
05/07/2013 | AUD | $0.5748 | $0.5713 | 0.0000 |
04/07/2013 | AUD | $0.5738 | $0.5703 | 0.0000 |
03/07/2013 | AUD | $0.5716 | $0.5681 | 0.0000 |
02/07/2013 | AUD | $0.5773 | $0.5738 | 0.0000 |
01/07/2013 | AUD | $0.5677 | $0.5643 | 0.0000 |
28/06/2013 | AUD | $0.5741 | $0.5706 | 0.3577 |
27/06/2013 | AUD | $0.5728 | $0.5693 | 0.0000 |
26/06/2013 | AUD | $0.5628 | $0.5594 | 0.0000 |
25/06/2013 | AUD | $0.5543 | $0.5509 | 0.0000 |
24/06/2013 | AUD | $0.5477 | $0.5444 | 0.0000 |
21/06/2013 | AUD | $0.5529 | $0.5495 | 0.0000 |
20/06/2013 | AUD | $0.5505 | $0.5472 | 0.0000 |
19/06/2013 | AUD | $0.5718 | $0.5683 | 0.0000 |
18/06/2013 | AUD | $0.5817 | $0.5782 | 0.0000 |
17/06/2013 | AUD | $0.5792 | $0.5757 | 0.0000 |
14/06/2013 | AUD | $0.5776 | $0.5741 | 0.0000 |
13/06/2013 | AUD | $0.5712 | $0.5677 | 0.0000 |
12/06/2013 | AUD | $0.5643 | $0.5609 | 0.0000 |
11/06/2013 | AUD | $0.5705 | $0.5670 | 0.0000 |
07/06/2013 | AUD | $0.5824 | $0.5789 | 0.0000 |
06/06/2013 | AUD | $0.5816 | $0.5781 | 0.0000 |
05/06/2013 | AUD | $0.5798 | $0.5763 | 0.0000 |
04/06/2013 | AUD | $0.5874 | $0.5838 | 0.0000 |
03/06/2013 | AUD | $0.5898 | $0.5862 | 0.0000 |
31/05/2013 | AUD | $0.5907 | $0.5871 | 0.0000 |
30/05/2013 | AUD | $0.5961 | $0.5925 | 0.0000 |
29/05/2013 | AUD | $0.6041 | $0.6004 | 0.0000 |
28/05/2013 | AUD | $0.6159 | $0.6122 | 0.0000 |
27/05/2013 | AUD | $0.6187 | $0.6149 | 0.0000 |
24/05/2013 | AUD | $0.6169 | $0.6132 | 0.0000 |
23/05/2013 | AUD | $0.6195 | $0.6157 | 0.0000 |
22/05/2013 | AUD | $0.6339 | $0.6301 | 0.0000 |
21/05/2013 | AUD | $0.6462 | $0.6423 | 0.0000 |
20/05/2013 | AUD | $0.6446 | $0.6407 | 0.0000 |
17/05/2013 | AUD | $0.6413 | $0.6374 | 0.0000 |
16/05/2013 | AUD | $0.6363 | $0.6324 | 0.0000 |
15/05/2013 | AUD | $0.6371 | $0.6332 | 0.0000 |
14/05/2013 | AUD | $0.6328 | $0.6290 | 0.0000 |
13/05/2013 | AUD | $0.6326 | $0.6288 | 0.0000 |
10/05/2013 | AUD | $0.6310 | $0.6272 | 0.0000 |
09/05/2013 | AUD | $0.6292 | $0.6254 | 0.0000 |
08/05/2013 | AUD | $0.6329 | $0.6291 | 0.0000 |
07/05/2013 | AUD | $0.6306 | $0.6268 | 0.0000 |
06/05/2013 | AUD | $0.6275 | $0.6237 | 0.0000 |
03/05/2013 | AUD | $0.6252 | $0.6214 | 0.0000 |
02/05/2013 | AUD | $0.6234 | $0.6196 | 0.0000 |
01/05/2013 | AUD | $0.6201 | $0.6163 | 0.0000 |
30/04/2013 | AUD | $0.6230 | $0.6192 | 0.0000 |
29/04/2013 | AUD | $0.6181 | $0.6144 | 0.0000 |
26/04/2013 | AUD | $0.6138 | $0.6101 | 0.0000 |
24/04/2013 | AUD | $0.6178 | $0.6141 | 0.0000 |
23/04/2013 | AUD | $0.6146 | $0.6109 | 0.0000 |
22/04/2013 | AUD | $0.6117 | $0.6080 | 0.0000 |
19/04/2013 | AUD | $0.6129 | $0.6092 | 0.0000 |
18/04/2013 | AUD | $0.6055 | $0.6018 | 0.0000 |
17/04/2013 | AUD | $0.6060 | $0.6023 | 0.0000 |
16/04/2013 | AUD | $0.6093 | $0.6056 | 0.0000 |
15/04/2013 | AUD | $0.6049 | $0.6012 | 0.0000 |
12/04/2013 | AUD | $0.6131 | $0.6094 | 0.0000 |
11/04/2013 | AUD | $0.6089 | $0.6052 | 0.0000 |
10/04/2013 | AUD | $0.6055 | $0.6018 | 0.0000 |
09/04/2013 | AUD | $0.6018 | $0.5982 | 0.0000 |
08/04/2013 | AUD | $0.6028 | $0.5991 | 0.0000 |
05/04/2013 | AUD | $0.5987 | $0.5951 | 0.0000 |
04/04/2013 | AUD | $0.5965 | $0.5929 | 0.0000 |
03/04/2013 | AUD | $0.5901 | $0.5865 | 0.0000 |
02/04/2013 | AUD | $0.5914 | $0.5878 | 0.0000 |
28/03/2013 | AUD | $0.5919 | $0.5883 | 0.3303 |
27/03/2013 | AUD | $0.5917 | $0.5881 | 0.0000 |
26/03/2013 | AUD | $0.5899 | $0.5863 | 0.0000 |
25/03/2013 | AUD | $0.5863 | $0.5827 | 0.0000 |
22/03/2013 | AUD | $0.5849 | $0.5814 | 0.0000 |
21/03/2013 | AUD | $0.5816 | $0.5781 | 0.0000 |
20/03/2013 | AUD | $0.5829 | $0.5794 | 0.0000 |
19/03/2013 | AUD | $0.5810 | $0.5775 | 0.0000 |
18/03/2013 | AUD | $0.5840 | $0.5805 | 0.0000 |
15/03/2013 | AUD | $0.5879 | $0.5843 | 0.0000 |
14/03/2013 | AUD | $0.5866 | $0.5830 | 0.0000 |
13/03/2013 | AUD | $0.5833 | $0.5798 | 0.0000 |
12/03/2013 | AUD | $0.5827 | $0.5792 | 0.0000 |
11/03/2013 | AUD | $0.5845 | $0.5810 | 0.0000 |
08/03/2013 | AUD | $0.5834 | $0.5799 | 0.0000 |
07/03/2013 | AUD | $0.5841 | $0.5806 | 0.0000 |
06/03/2013 | AUD | $0.5846 | $0.5811 | 0.0000 |
05/03/2013 | AUD | $0.5842 | $0.5807 | 0.0000 |
04/03/2013 | AUD | $0.5798 | $0.5763 | 0.0000 |
01/03/2013 | AUD | $0.5776 | $0.5741 | 0.0000 |
28/02/2013 | AUD | $0.5764 | $0.5729 | 0.0000 |
27/02/2013 | AUD | $0.5748 | $0.5713 | 0.0000 |
26/02/2013 | AUD | $0.5702 | $0.5667 | 0.0000 |
25/02/2013 | AUD | $0.5707 | $0.5672 | 0.0000 |
22/02/2013 | AUD | $0.5759 | $0.5724 | 0.0000 |
21/02/2013 | AUD | $0.5724 | $0.5689 | 0.0000 |
20/02/2013 | AUD | $0.5778 | $0.5743 | 0.0000 |
19/02/2013 | AUD | $0.5785 | $0.5750 | 0.0000 |
18/02/2013 | AUD | $0.5747 | $0.5712 | 0.0000 |
15/02/2013 | AUD | $0.5743 | $0.5708 | 0.0000 |
14/02/2013 | AUD | $0.5744 | $0.5709 | 0.0000 |
13/02/2013 | AUD | $0.5759 | $0.5724 | 0.0000 |
12/02/2013 | AUD | $0.5751 | $0.5716 | 0.0000 |
11/02/2013 | AUD | $0.5720 | $0.5685 | 0.0000 |
08/02/2013 | AUD | $0.5719 | $0.5684 | 0.0000 |
07/02/2013 | AUD | $0.5687 | $0.5652 | 0.0000 |
06/02/2013 | AUD | $0.5695 | $0.5660 | 0.0000 |
05/02/2013 | AUD | $0.5681 | $0.5647 | 0.0000 |
04/02/2013 | AUD | $0.5696 | $0.5661 | 0.0000 |
01/02/2013 | AUD | $0.5717 | $0.5682 | 0.0000 |
31/01/2013 | AUD | $0.5677 | $0.5643 | 0.0000 |
30/01/2013 | AUD | $0.5691 | $0.5656 | 0.0000 |
29/01/2013 | AUD | $0.5702 | $0.5667 | 0.0000 |
25/01/2013 | AUD | $0.5689 | $0.5654 | 0.0000 |
24/01/2013 | AUD | $0.5661 | $0.5627 | 0.0000 |
23/01/2013 | AUD | $0.5646 | $0.5612 | 0.0000 |
22/01/2013 | AUD | $0.5642 | $0.5608 | 0.0000 |
21/01/2013 | AUD | $0.5625 | $0.5591 | 0.0000 |
18/01/2013 | AUD | $0.5626 | $0.5592 | 0.0000 |
17/01/2013 | AUD | $0.5610 | $0.5576 | 0.0000 |
16/01/2013 | AUD | $0.5604 | $0.5570 | 0.0000 |
15/01/2013 | AUD | $0.5609 | $0.5575 | 0.0000 |
14/01/2013 | AUD | $0.5587 | $0.5553 | 0.0000 |
11/01/2013 | AUD | $0.5574 | $0.5540 | 0.0000 |
10/01/2013 | AUD | $0.5575 | $0.5541 | 0.0000 |
09/01/2013 | AUD | $0.5569 | $0.5535 | 0.0000 |
08/01/2013 | AUD | $0.5538 | $0.5504 | 0.0000 |
07/01/2013 | AUD | $0.5558 | $0.5524 | 0.0000 |
04/01/2013 | AUD | $0.5557 | $0.5523 | 0.0000 |
03/01/2013 | AUD | $0.5530 | $0.5496 | 0.0000 |
02/01/2013 | AUD | $0.5542 | $0.5508 | 0.0000 |
31/12/2012 | AUD | $0.5512 | $0.5479 | 0.3303 |
28/12/2012 | AUD | $0.5485 | $0.5452 | 0.0000 |
27/12/2012 | AUD | $0.5508 | $0.5475 | 0.0000 |
24/12/2012 | AUD | $0.5501 | $0.5468 | 0.0000 |
21/12/2012 | AUD | $0.5490 | $0.5457 | 0.0000 |
20/12/2012 | AUD | $0.5497 | $0.5464 | 0.0000 |
19/12/2012 | AUD | $0.5440 | $0.5407 | 0.0000 |
18/12/2012 | AUD | $0.5432 | $0.5399 | 0.0000 |
17/12/2012 | AUD | $0.5405 | $0.5372 | 0.0000 |
14/12/2012 | AUD | $0.5387 | $0.5354 | 0.0000 |
13/12/2012 | AUD | $0.5379 | $0.5346 | 0.0000 |
12/12/2012 | AUD | $0.5400 | $0.5367 | 0.0000 |
11/12/2012 | AUD | $0.5412 | $0.5379 | 0.0000 |
10/12/2012 | AUD | $0.5409 | $0.5376 | 0.0000 |
07/12/2012 | AUD | $0.5402 | $0.5369 | 0.0000 |
06/12/2012 | AUD | $0.5369 | $0.5336 | 0.0000 |
05/12/2012 | AUD | $0.5347 | $0.5315 | 0.0000 |
04/12/2012 | AUD | $0.5349 | $0.5317 | 0.0000 |
03/12/2012 | AUD | $0.5358 | $0.5325 | 0.0000 |
30/11/2012 | AUD | $0.5340 | $0.5308 | 0.0000 |
29/11/2012 | AUD | $0.5317 | $0.5285 | 0.0000 |
28/11/2012 | AUD | $0.5278 | $0.5246 | 0.0000 |
27/11/2012 | AUD | $0.5286 | $0.5254 | 0.0000 |
26/11/2012 | AUD | $0.5292 | $0.5260 | 0.0000 |
23/11/2012 | AUD | $0.5290 | $0.5258 | 0.0000 |
22/11/2012 | AUD | $0.5253 | $0.5221 | 0.0000 |
21/11/2012 | AUD | $0.5239 | $0.5207 | 0.0000 |
20/11/2012 | AUD | $0.5241 | $0.5209 | 0.0000 |
19/11/2012 | AUD | $0.5224 | $0.5192 | 0.0000 |
16/11/2012 | AUD | $0.5164 | $0.5133 | 0.0000 |
15/11/2012 | AUD | $0.5155 | $0.5124 | 0.0000 |
14/11/2012 | AUD | $0.5183 | $0.5151 | 0.0000 |
13/11/2012 | AUD | $0.5230 | $0.5198 | 0.0000 |
12/11/2012 | AUD | $0.5243 | $0.5211 | 0.0000 |
09/11/2012 | AUD | $0.5245 | $0.5213 | 0.0000 |
08/11/2012 | AUD | $0.5274 | $0.5242 | 0.0000 |
07/11/2012 | AUD | $0.5330 | $0.5298 | 0.0000 |
06/11/2012 | AUD | $0.5347 | $0.5315 | 0.0000 |
05/11/2012 | AUD | $0.5333 | $0.5301 | 0.0000 |
02/11/2012 | AUD | $0.5354 | $0.5321 | 0.0000 |
01/11/2012 | AUD | $0.5322 | $0.5290 | 0.0000 |
31/10/2012 | AUD | $0.5299 | $0.5267 | 0.0000 |
30/10/2012 | AUD | $0.5258 | $0.5226 | 0.0000 |
29/10/2012 | AUD | $0.5264 | $0.5232 | 0.0000 |
26/10/2012 | AUD | $0.5249 | $0.5217 | 0.0000 |
25/10/2012 | AUD | $0.5274 | $0.5242 | 0.0000 |
24/10/2012 | AUD | $0.5272 | $0.5240 | 0.0000 |
23/10/2012 | AUD | $0.5272 | $0.5240 | 0.0000 |
22/10/2012 | AUD | $0.5306 | $0.5274 | 0.0000 |
19/10/2012 | AUD | $0.5325 | $0.5293 | 0.0000 |
18/10/2012 | AUD | $0.5342 | $0.5310 | 0.0000 |
17/10/2012 | AUD | $0.5309 | $0.5277 | 0.0000 |
16/10/2012 | AUD | $0.5309 | $0.5277 | 0.0000 |
15/10/2012 | AUD | $0.5276 | $0.5244 | 0.0000 |
12/10/2012 | AUD | $0.5237 | $0.5205 | 0.0000 |
11/10/2012 | AUD | $0.5250 | $0.5218 | 0.0000 |
10/10/2012 | AUD | $0.5246 | $0.5214 | 0.0000 |
09/10/2012 | AUD | $0.5234 | $0.5202 | 0.0000 |
08/10/2012 | AUD | $0.5240 | $0.5208 | 0.0000 |
05/10/2012 | AUD | $0.5258 | $0.5226 | 0.0000 |
04/10/2012 | AUD | $0.5243 | $0.5211 | 0.0000 |
03/10/2012 | AUD | $0.5247 | $0.5215 | 0.0000 |
02/10/2012 | AUD | $0.5230 | $0.5198 | 0.0000 |
28/09/2012 | AUD | $0.5247 | $0.5215 | 0.3303 |
27/09/2012 | AUD | $0.5257 | $0.5225 | 0.0000 |
26/09/2012 | AUD | $0.5238 | $0.5206 | 0.0000 |
25/09/2012 | AUD | $0.5241 | $0.5209 | 0.0000 |
24/09/2012 | AUD | $0.5278 | $0.5246 | 0.0000 |
21/09/2012 | AUD | $0.5283 | $0.5251 | 0.0000 |
20/09/2012 | AUD | $0.5280 | $0.5248 | 0.0000 |
19/09/2012 | AUD | $0.5331 | $0.5299 | 0.0000 |
18/09/2012 | AUD | $0.5349 | $0.5317 | 0.0000 |
17/09/2012 | AUD | $0.5383 | $0.5350 | 0.0000 |
14/09/2012 | AUD | $0.5395 | $0.5362 | 0.0000 |
13/09/2012 | AUD | $0.5358 | $0.5325 | 0.0000 |
12/09/2012 | AUD | $0.5320 | $0.5288 | 0.0000 |
11/09/2012 | AUD | $0.5300 | $0.5268 | 0.0000 |
10/09/2012 | AUD | $0.5293 | $0.5261 | 0.0000 |
07/09/2012 | AUD | $0.5341 | $0.5309 | 0.0000 |
06/09/2012 | AUD | $0.5329 | $0.5297 | 0.0000 |
05/09/2012 | AUD | $0.5287 | $0.5255 | 0.0000 |
04/09/2012 | AUD | $0.5289 | $0.5257 | 0.0000 |
03/09/2012 | AUD | $0.5277 | $0.5245 | 0.0000 |
31/08/2012 | AUD | $0.5267 | $0.5235 | 0.0000 |
30/08/2012 | AUD | $0.5260 | $0.5228 | 0.0000 |
29/08/2012 | AUD | $0.5276 | $0.5244 | 0.0000 |
28/08/2012 | AUD | $0.5268 | $0.5236 | 0.0000 |
27/08/2012 | AUD | $0.5259 | $0.5227 | 0.0000 |
24/08/2012 | AUD | $0.5245 | $0.5213 | 0.0000 |
23/08/2012 | AUD | $0.5234 | $0.5202 | 0.0000 |
22/08/2012 | AUD | $0.5243 | $0.5211 | 0.0000 |
21/08/2012 | AUD | $0.5240 | $0.5208 | 0.0000 |
20/08/2012 | AUD | $0.5237 | $0.5205 | 0.0000 |
17/08/2012 | AUD | $0.5249 | $0.5217 | 0.0000 |
16/08/2012 | AUD | $0.5235 | $0.5203 | 0.0000 |
15/08/2012 | AUD | $0.5217 | $0.5185 | 0.0000 |
14/08/2012 | AUD | $0.5196 | $0.5164 | 0.0000 |
13/08/2012 | AUD | $0.5200 | $0.5168 | 0.0000 |
10/08/2012 | AUD | $0.5196 | $0.5164 | 0.0000 |
09/08/2012 | AUD | $0.5194 | $0.5162 | 0.0000 |
08/08/2012 | AUD | $0.5213 | $0.5181 | 0.0000 |
07/08/2012 | AUD | $0.5240 | $0.5208 | 0.0000 |
03/08/2012 | AUD | $0.5271 | $0.5239 | 0.0000 |
02/08/2012 | AUD | $0.5234 | $0.5202 | 0.0000 |
01/08/2012 | AUD | $0.5236 | $0.5204 | 0.0000 |
31/07/2012 | AUD | $0.5236 | $0.5204 | 0.0000 |
30/07/2012 | AUD | $0.5236 | $0.5204 | 0.0000 |
27/07/2012 | AUD | $0.5217 | $0.5185 | 0.0000 |
26/07/2012 | AUD | $0.5177 | $0.5146 | 0.0000 |
25/07/2012 | AUD | $0.5138 | $0.5107 | 0.0000 |
24/07/2012 | AUD | $0.5132 | $0.5101 | 0.0000 |
23/07/2012 | AUD | $0.5142 | $0.5111 | 0.0000 |
20/07/2012 | AUD | $0.5179 | $0.5148 | 0.0000 |
19/07/2012 | AUD | $0.5199 | $0.5167 | 0.0000 |
18/07/2012 | AUD | $0.5214 | $0.5182 | 0.0000 |
17/07/2012 | AUD | $0.5234 | $0.5202 | 0.0000 |
16/07/2012 | AUD | $0.5195 | $0.5163 | 0.0000 |
13/07/2012 | AUD | $0.5180 | $0.5149 | 0.0000 |
12/07/2012 | AUD | $0.5124 | $0.5093 | 0.0000 |
11/07/2012 | AUD | $0.5122 | $0.5091 | 0.0000 |
10/07/2012 | AUD | $0.5112 | $0.5081 | 0.0000 |
09/07/2012 | AUD | $0.5140 | $0.5109 | 0.0000 |
06/07/2012 | AUD | $0.5152 | $0.5121 | 0.0000 |
05/07/2012 | AUD | $0.5142 | $0.5111 | 0.0000 |
04/07/2012 | AUD | $0.5161 | $0.5130 | 0.0000 |
03/07/2012 | AUD | $0.5152 | $0.5121 | 0.0000 |
02/07/2012 | AUD | $0.5133 | $0.5102 | 0.0000 |
29/06/2012 | AUD | $0.5109 | $0.5078 | 0.3184 |
28/06/2012 | AUD | $0.5009 | $0.4979 | 0.0000 |
27/06/2012 | AUD | $0.4985 | $0.4955 | 0.0000 |
26/06/2012 | AUD | $0.4948 | $0.4918 | 0.0000 |
25/06/2012 | AUD | $0.4934 | $0.4904 | 0.0000 |
22/06/2012 | AUD | $0.4948 | $0.4918 | 0.0000 |
21/06/2012 | AUD | $0.4954 | $0.4924 | 0.0000 |
20/06/2012 | AUD | $0.5013 | $0.4983 | 0.0000 |
19/06/2012 | AUD | $0.5009 | $0.4979 | 0.0000 |
18/06/2012 | AUD | $0.4982 | $0.4952 | 0.0000 |
15/06/2012 | AUD | $0.4948 | $0.4918 | 0.0000 |
14/06/2012 | AUD | $0.4920 | $0.4890 | 0.0000 |
13/06/2012 | AUD | $0.4871 | $0.4841 | 0.0000 |
12/06/2012 | AUD | $0.4887 | $0.4857 | 0.0000 |
08/06/2012 | AUD | $0.4938 | $0.4908 | 0.0000 |
07/06/2012 | AUD | $0.4908 | $0.4878 | 0.0000 |
06/06/2012 | AUD | $0.4917 | $0.4887 | 0.0000 |
05/06/2012 | AUD | $0.4813 | $0.4784 | 0.0000 |
04/06/2012 | AUD | $0.4753 | $0.4724 | 0.0000 |
01/06/2012 | AUD | $0.4797 | $0.4768 | 0.0000 |
31/05/2012 | AUD | $0.4874 | $0.4844 | 0.0000 |
30/05/2012 | AUD | $0.4859 | $0.4829 | 0.0000 |
29/05/2012 | AUD | $0.4946 | $0.4916 | 0.0000 |
28/05/2012 | AUD | $0.4893 | $0.4863 | 0.0000 |
25/05/2012 | AUD | $0.4880 | $0.4850 | 0.0000 |
24/05/2012 | AUD | $0.4891 | $0.4861 | 0.0000 |
23/05/2012 | AUD | $0.4872 | $0.4842 | 0.0000 |
22/05/2012 | AUD | $0.4882 | $0.4852 | 0.0000 |
21/05/2012 | AUD | $0.4863 | $0.4833 | 0.0000 |
18/05/2012 | AUD | $0.4785 | $0.4756 | 0.0000 |
17/05/2012 | AUD | $0.4849 | $0.4819 | 0.0000 |
16/05/2012 | AUD | $0.4934 | $0.4904 | 0.0000 |
15/05/2012 | AUD | $0.4991 | $0.4961 | 0.0000 |
14/05/2012 | AUD | $0.5010 | $0.4980 | 0.0000 |
11/05/2012 | AUD | $0.5056 | $0.5025 | 0.0000 |
10/05/2012 | AUD | $0.5049 | $0.5018 | 0.0000 |
09/05/2012 | AUD | $0.5048 | $0.5017 | 0.0000 |
08/05/2012 | AUD | $0.5068 | $0.5037 | 0.0000 |
07/05/2012 | AUD | $0.5066 | $0.5035 | 0.0000 |
04/05/2012 | AUD | $0.5055 | $0.5024 | 0.0000 |
03/05/2012 | AUD | $0.5092 | $0.5061 | 0.0000 |
02/05/2012 | AUD | $0.5107 | $0.5076 | 0.0000 |
01/05/2012 | AUD | $0.5101 | $0.5070 | 0.0000 |
30/04/2012 | AUD | $0.5058 | $0.5027 | 0.0000 |
27/04/2012 | AUD | $0.5060 | $0.5029 | 0.0000 |
26/04/2012 | AUD | $0.5037 | $0.5006 | 0.0000 |
24/04/2012 | AUD | $0.4986 | $0.4956 | 0.0000 |
23/04/2012 | AUD | $0.4916 | $0.4886 | 0.0000 |
20/04/2012 | AUD | $0.4965 | $0.4935 | 0.0000 |
19/04/2012 | AUD | $0.4917 | $0.4887 | 0.0000 |
18/04/2012 | AUD | $0.4920 | $0.4890 | 0.0000 |
17/04/2012 | AUD | $0.4922 | $0.4892 | 0.0000 |
16/04/2012 | AUD | $0.4887 | $0.4857 | 0.0000 |
13/04/2012 | AUD | $0.4844 | $0.4815 | 0.0000 |
12/04/2012 | AUD | $0.4856 | $0.4826 | 0.0000 |
11/04/2012 | AUD | $0.4801 | $0.4772 | 0.0000 |
10/04/2012 | AUD | $0.4769 | $0.4740 | 0.0000 |
05/04/2012 | AUD | $0.4883 | $0.4853 | 0.0000 |
04/04/2012 | AUD | $0.4889 | $0.4859 | 0.0000 |
03/04/2012 | AUD | $0.4934 | $0.4904 | 0.0000 |
02/04/2012 | AUD | $0.4951 | $0.4921 | 0.0000 |
30/03/2012 | AUD | $0.4955 | $0.4925 | 9.9990 |
29/03/2012 | AUD | $0.4917 | $0.4887 | 0.0000 |
28/03/2012 | AUD | $0.4930 | $0.4900 | 0.0000 |
27/03/2012 | AUD | $0.4945 | $0.4915 | 0.0000 |
26/03/2012 | AUD | $0.4929 | $0.4899 | 0.0000 |
23/03/2012 | AUD | $0.4894 | $0.4864 | 0.0000 |
22/03/2012 | AUD | $0.4883 | $0.4853 | 0.0000 |
21/03/2012 | AUD | $0.4936 | $0.4906 | 0.0000 |
20/03/2012 | AUD | $0.4951 | $0.4921 | 0.0000 |
19/03/2012 | AUD | $0.4961 | $0.4931 | 0.0000 |
16/03/2012 | AUD | $0.4949 | $0.4919 | 0.0000 |
15/03/2012 | AUD | $0.4932 | $0.4902 | 0.0000 |
14/03/2012 | AUD | $0.4926 | $0.4896 | 0.0000 |
13/03/2012 | AUD | $0.4923 | $0.4893 | 0.0000 |
12/03/2012 | AUD | $0.4846 | $0.4817 | 0.0000 |
09/03/2012 | AUD | $0.4818 | $0.4789 | 0.0000 |
08/03/2012 | AUD | $0.4798 | $0.4769 | 0.0000 |
07/03/2012 | AUD | $0.4775 | $0.4746 | 0.0000 |
06/03/2012 | AUD | $0.4757 | $0.4728 | 0.0000 |
05/03/2012 | AUD | $0.4832 | $0.4803 | 0.0000 |
02/03/2012 | AUD | $0.4804 | $0.4775 | 0.0000 |
01/03/2012 | AUD | $0.4795 | $0.4766 | 0.0000 |
29/02/2012 | AUD | $0.4769 | $0.4740 | 0.0000 |
28/02/2012 | AUD | $0.4765 | $0.4736 | 0.0000 |
27/02/2012 | AUD | $0.4774 | $0.4745 | 0.0000 |
24/02/2012 | AUD | $0.4787 | $0.4758 | 0.0000 |
23/02/2012 | AUD | $0.4761 | $0.4732 | 0.0000 |
22/02/2012 | AUD | $0.4722 | $0.4693 | 0.0000 |
21/02/2012 | AUD | $0.4766 | $0.4737 | 0.0000 |
20/02/2012 | AUD | $0.4821 | $0.4792 | 0.0000 |
17/02/2012 | AUD | $0.4808 | $0.4779 | 0.0000 |
16/02/2012 | AUD | $0.4791 | $0.4762 | 0.0000 |
15/02/2012 | AUD | $0.4766 | $0.4737 | 0.0000 |
14/02/2012 | AUD | $0.4752 | $0.4723 | 0.0000 |
13/02/2012 | AUD | $0.4796 | $0.4767 | 0.0000 |
10/02/2012 | AUD | $0.4755 | $0.4726 | 0.0000 |
09/02/2012 | AUD | $0.4799 | $0.4770 | 0.0000 |
08/02/2012 | AUD | $0.4811 | $0.4782 | 0.0000 |
07/02/2012 | AUD | $0.4801 | $0.4772 | 0.0000 |
06/02/2012 | AUD | $0.4815 | $0.4786 | 0.0000 |
03/02/2012 | AUD | $0.4822 | $0.4793 | 0.0000 |
02/02/2012 | AUD | $0.4783 | $0.4754 | 0.0000 |
01/02/2012 | AUD | $0.4773 | $0.4744 | 0.0000 |
31/01/2012 | AUD | $0.4732 | $0.4703 | 0.0000 |
30/01/2012 | AUD | $0.4710 | $0.4681 | 0.0000 |
27/01/2012 | AUD | $0.4747 | $0.4718 | 0.0000 |
25/01/2012 | AUD | $0.4718 | $0.4689 | 0.0000 |
24/01/2012 | AUD | $0.4676 | $0.4648 | 0.0000 |
23/01/2012 | AUD | $0.4656 | $0.4628 | 0.0000 |
20/01/2012 | AUD | $0.4652 | $0.4624 | 0.0000 |
19/01/2012 | AUD | $0.4617 | $0.4589 | 0.0000 |
18/01/2012 | AUD | $0.4577 | $0.4549 | 0.0000 |
17/01/2012 | AUD | $0.4569 | $0.4541 | 0.0000 |
16/01/2012 | AUD | $0.4531 | $0.4503 | 0.0000 |
13/01/2012 | AUD | $0.4537 | $0.4509 | 0.0000 |
12/01/2012 | AUD | $0.4527 | $0.4499 | 0.0000 |
11/01/2012 | AUD | $0.4534 | $0.4506 | 0.0000 |
10/01/2012 | AUD | $0.4523 | $0.4495 | 0.0000 |
09/01/2012 | AUD | $0.4465 | $0.4438 | 0.0000 |
06/01/2012 | AUD | $0.4477 | $0.4450 | 0.0000 |
05/01/2012 | AUD | $0.4501 | $0.4474 | 0.0000 |
04/01/2012 | AUD | $0.4478 | $0.4451 | 0.0000 |
03/01/2012 | AUD | $0.4516 | $0.4488 | 0.0000 |
30/12/2011 | AUD | $0.4515 | $0.4487 | 0.3246 |
29/12/2011 | AUD | $0.4515 | $0.4487 | 0.0000 |
28/12/2011 | AUD | $0.4483 | $0.4456 | 0.0000 |
23/12/2011 | AUD | $0.4519 | $0.4491 | 0.0000 |
22/12/2011 | AUD | $0.4490 | $0.4463 | 0.0000 |
21/12/2011 | AUD | $0.4449 | $0.4422 | 0.0000 |
20/12/2011 | AUD | $0.4442 | $0.4415 | 0.0000 |
19/12/2011 | AUD | $0.4343 | $0.4317 | 0.0000 |
16/12/2011 | AUD | $0.4379 | $0.4352 | 0.0000 |
15/12/2011 | AUD | $0.4347 | $0.4320 | 0.0000 |
14/12/2011 | AUD | $0.4303 | $0.4277 | 0.0000 |
13/12/2011 | AUD | $0.4313 | $0.4287 | 0.0000 |
12/12/2011 | AUD | $0.4341 | $0.4315 | 0.0000 |
09/12/2011 | AUD | $0.4410 | $0.4383 | 0.0000 |
08/12/2011 | AUD | $0.4370 | $0.4343 | 0.0000 |
07/12/2011 | AUD | $0.4456 | $0.4429 | 0.0000 |
06/12/2011 | AUD | $0.4420 | $0.4393 | 0.0000 |
05/12/2011 | AUD | $0.4438 | $0.4411 | 0.0000 |
02/12/2011 | AUD | $0.4415 | $0.4388 | 0.0000 |
01/12/2011 | AUD | $0.4396 | $0.4369 | 0.0000 |
30/11/2011 | AUD | $0.4420 | $0.4393 | 0.0000 |
29/11/2011 | AUD | $0.4272 | $0.4246 | 0.0000 |
28/11/2011 | AUD | $0.4257 | $0.4231 | 0.0000 |
25/11/2011 | AUD | $0.4169 | $0.4144 | 0.0000 |
24/11/2011 | AUD | $0.4159 | $0.4134 | 0.0000 |
23/11/2011 | AUD | $0.4151 | $0.4126 | 0.0000 |
22/11/2011 | AUD | $0.4250 | $0.4224 | 0.0000 |
21/11/2011 | AUD | $0.4254 | $0.4228 | 0.0000 |
18/11/2011 | AUD | $0.4355 | $0.4328 | 0.0000 |
17/11/2011 | AUD | $0.4342 | $0.4316 | 0.0000 |
16/11/2011 | AUD | $0.4408 | $0.4381 | 0.0000 |
15/11/2011 | AUD | $0.4457 | $0.4430 | 0.0000 |
14/11/2011 | AUD | $0.4446 | $0.4419 | 0.0000 |
11/11/2011 | AUD | $0.4511 | $0.4484 | 0.0000 |
10/11/2011 | AUD | $0.4416 | $0.4389 | 0.0000 |
09/11/2011 | AUD | $0.4440 | $0.4413 | 0.0000 |
08/11/2011 | AUD | $0.4575 | $0.4547 | 0.0000 |
07/11/2011 | AUD | $0.4530 | $0.4502 | 0.0000 |
04/11/2011 | AUD | $0.4533 | $0.4505 | 0.0000 |
03/11/2011 | AUD | $0.4529 | $0.4501 | 0.0000 |
02/11/2011 | AUD | $0.4492 | $0.4465 | 0.0000 |
01/11/2011 | AUD | $0.4443 | $0.4416 | 0.0000 |
31/10/2011 | AUD | $0.4572 | $0.4544 | 0.0000 |
28/10/2011 | AUD | $0.4613 | $0.4585 | 0.0000 |
27/10/2011 | AUD | $0.4589 | $0.4561 | 0.0000 |
26/10/2011 | AUD | $0.4425 | $0.4398 | 0.0000 |
25/10/2011 | AUD | $0.4407 | $0.4380 | 0.0000 |
24/10/2011 | AUD | $0.4469 | $0.4442 | 0.0000 |
21/10/2011 | AUD | $0.4395 | $0.4368 | 0.0000 |
20/10/2011 | AUD | $0.4290 | $0.4264 | 0.0000 |
19/10/2011 | AUD | $0.4305 | $0.4279 | 0.0000 |
18/10/2011 | AUD | $0.4335 | $0.4309 | 0.0000 |
17/10/2011 | AUD | $0.4279 | $0.4253 | 0.0000 |
14/10/2011 | AUD | $0.4331 | $0.4305 | 0.0000 |
13/10/2011 | AUD | $0.4270 | $0.4244 | 0.0000 |
12/10/2011 | AUD | $0.4276 | $0.4250 | 0.0000 |
11/10/2011 | AUD | $0.4220 | $0.4194 | 0.0000 |
10/10/2011 | AUD | $0.4263 | $0.4237 | 0.0000 |
07/10/2011 | AUD | $0.4140 | $0.4115 | 0.0000 |
06/10/2011 | AUD | $0.4189 | $0.4163 | 0.0000 |
05/10/2011 | AUD | $0.4077 | $0.4052 | 0.0000 |
04/10/2011 | AUD | $0.4088 | $0.4063 | 0.0000 |
30/09/2011 | AUD | $0.4191 | $0.4165 | 0.3323 |
29/09/2011 | AUD | $0.4275 | $0.4249 | 0.0000 |
28/09/2011 | AUD | $0.4232 | $0.4206 | 0.0000 |
27/09/2011 | AUD | $0.4297 | $0.4271 | 0.0000 |
26/09/2011 | AUD | $0.4231 | $0.4205 | 0.0000 |
23/09/2011 | AUD | $0.4211 | $0.4185 | 0.0000 |
22/09/2011 | AUD | $0.4209 | $0.4183 | 0.0000 |
21/09/2011 | AUD | $0.4338 | $0.4312 | 0.0000 |
20/09/2011 | AUD | $0.4470 | $0.4443 | 0.0000 |
19/09/2011 | AUD | $0.4470 | $0.4443 | 0.0000 |
16/09/2011 | AUD | $0.4566 | $0.4538 | 0.0000 |
15/09/2011 | AUD | $0.4515 | $0.4487 | 0.0000 |
14/09/2011 | AUD | $0.4443 | $0.4416 | 0.0000 |
13/09/2011 | AUD | $0.4443 | $0.4416 | 0.0000 |
12/09/2011 | AUD | $0.4445 | $0.4418 | 0.0000 |
09/09/2011 | AUD | $0.4482 | $0.4455 | 0.0000 |
08/09/2011 | AUD | $0.4588 | $0.4560 | 0.0000 |
07/09/2011 | AUD | $0.4607 | $0.4579 | 0.0000 |
06/09/2011 | AUD | $0.4488 | $0.4461 | 0.0000 |
05/09/2011 | AUD | $0.4515 | $0.4487 | 0.0000 |
02/09/2011 | AUD | $0.4551 | $0.4523 | 0.0000 |
01/09/2011 | AUD | $0.4628 | $0.4600 | 0.0000 |
31/08/2011 | AUD | $0.4654 | $0.4626 | 0.0000 |
30/08/2011 | AUD | $0.4596 | $0.4568 | 0.0000 |
29/08/2011 | AUD | $0.4565 | $0.4537 | 0.0000 |
26/08/2011 | AUD | $0.4458 | $0.4431 | 0.0000 |
25/08/2011 | AUD | $0.4428 | $0.4401 | 0.0000 |
24/08/2011 | AUD | $0.4466 | $0.4439 | 0.0000 |
23/08/2011 | AUD | $0.4432 | $0.4405 | 0.0000 |
22/08/2011 | AUD | $0.4360 | $0.4333 | 0.0000 |
19/08/2011 | AUD | $0.4356 | $0.4329 | 0.0000 |
18/08/2011 | AUD | $0.4443 | $0.4416 | 0.0000 |
17/08/2011 | AUD | $0.4605 | $0.4577 | 0.0000 |
16/08/2011 | AUD | $0.4589 | $0.4561 | 0.0000 |
15/08/2011 | AUD | $0.4602 | $0.4574 | 0.0000 |
12/08/2011 | AUD | $0.4472 | $0.4445 | 0.0000 |
11/08/2011 | AUD | $0.4447 | $0.4420 | 0.0000 |
10/08/2011 | AUD | $0.4313 | $0.4287 | 0.0000 |
09/08/2011 | AUD | $0.4375 | $0.4348 | 0.0000 |
08/08/2011 | AUD | $0.4137 | $0.4112 | 0.0000 |
05/08/2011 | AUD | $0.4455 | $0.4428 | 0.0000 |
04/08/2011 | AUD | $0.4596 | $0.4568 | 0.0000 |
03/08/2011 | AUD | $0.4777 | $0.4748 | 0.0000 |
02/08/2011 | AUD | $0.4822 | $0.4793 | 0.0000 |
29/07/2011 | AUD | $0.4965 | $0.4935 | 0.0000 |
28/07/2011 | AUD | $0.4972 | $0.4942 | 0.0000 |
27/07/2011 | AUD | $0.4973 | $0.4943 | 0.0000 |
26/07/2011 | AUD | $0.5066 | $0.5035 | 0.0000 |
25/07/2011 | AUD | $0.5064 | $0.5033 | 0.0000 |
22/07/2011 | AUD | $0.5101 | $0.5070 | 0.0000 |
21/07/2011 | AUD | $0.5080 | $0.5049 | 0.0000 |
20/07/2011 | AUD | $0.5054 | $0.5023 | 0.0000 |
19/07/2011 | AUD | $0.5028 | $0.4997 | 0.0000 |
18/07/2011 | AUD | $0.4979 | $0.4949 | 0.0000 |
15/07/2011 | AUD | $0.5016 | $0.4985 | 0.0000 |
14/07/2011 | AUD | $0.4985 | $0.4955 | 0.0000 |
13/07/2011 | AUD | $0.5024 | $0.4993 | 0.0000 |
12/07/2011 | AUD | $0.5042 | $0.5011 | 0.0000 |
11/07/2011 | AUD | $0.5045 | $0.5014 | 0.0000 |
08/07/2011 | AUD | $0.5129 | $0.5098 | 0.0000 |
07/07/2011 | AUD | $0.5143 | $0.5112 | 0.0000 |
06/07/2011 | AUD | $0.5101 | $0.5070 | 0.0000 |
05/07/2011 | AUD | $0.5078 | $0.5047 | 0.0000 |
04/07/2011 | AUD | $0.5058 | $0.5027 | 0.0000 |
01/07/2011 | AUD | $0.5054 | $0.5023 | 0.0000 |
30/06/2011 | AUD | $0.5193 | $0.5161 | 2.0017 |
29/06/2011 | AUD | $0.5156 | $0.5125 | 0.0000 |
28/06/2011 | AUD | $0.5111 | $0.5080 | 0.0000 |
27/06/2011 | AUD | $0.5082 | $0.5051 | 0.0000 |
24/06/2011 | AUD | $0.5073 | $0.5042 | 0.0000 |
23/06/2011 | AUD | $0.5075 | $0.5044 | 0.0000 |
22/06/2011 | AUD | $0.5155 | $0.5124 | 0.0000 |
21/06/2011 | AUD | $0.5170 | $0.5139 | 0.0000 |
20/06/2011 | AUD | $0.5132 | $0.5101 | 0.0000 |
17/06/2011 | AUD | $0.5102 | $0.5071 | 0.0000 |
16/06/2011 | AUD | $0.5079 | $0.5048 | 0.0000 |
15/06/2011 | AUD | $0.5069 | $0.5038 | 0.0000 |
14/06/2011 | AUD | $0.5121 | $0.5090 | 0.0000 |
10/06/2011 | AUD | $0.5047 | $0.5016 | 0.0000 |
09/06/2011 | AUD | $0.5123 | $0.5092 | 0.0000 |
08/06/2011 | AUD | $0.5145 | $0.5114 | 0.0000 |
07/06/2011 | AUD | $0.5160 | $0.5129 | 0.0000 |
06/06/2011 | AUD | $0.5131 | $0.5100 | 0.0000 |
03/06/2011 | AUD | $0.5186 | $0.5154 | 0.0000 |
02/06/2011 | AUD | $0.5175 | $0.5144 | 0.0000 |
01/06/2011 | AUD | $0.5201 | $0.5169 | 0.0000 |
31/05/2011 | AUD | $0.5301 | $0.5269 | 0.0000 |
30/05/2011 | AUD | $0.5241 | $0.5209 | 0.0000 |
27/05/2011 | AUD | $0.5235 | $0.5203 | 0.0000 |
26/05/2011 | AUD | $0.5196 | $0.5164 | 0.0000 |
25/05/2011 | AUD | $0.5141 | $0.5110 | 0.0000 |
24/05/2011 | AUD | $0.5205 | $0.5173 | 0.0000 |
23/05/2011 | AUD | $0.5118 | $0.5087 | 0.0000 |
20/05/2011 | AUD | $0.5174 | $0.5143 | 0.0000 |
19/05/2011 | AUD | $0.5205 | $0.5173 | 0.0000 |
18/05/2011 | AUD | $0.5173 | $0.5142 | 0.0000 |
17/05/2011 | AUD | $0.5122 | $0.5091 | 0.0000 |
16/05/2011 | AUD | $0.5131 | $0.5100 | 0.0000 |
13/05/2011 | AUD | $0.5136 | $0.5105 | 0.0000 |
12/05/2011 | AUD | $0.5158 | $0.5127 | 0.0000 |
11/05/2011 | AUD | $0.5166 | $0.5135 | 0.0000 |
10/05/2011 | AUD | $0.5202 | $0.5170 | 0.0000 |
09/05/2011 | AUD | $0.5143 | $0.5112 | 0.0000 |
06/05/2011 | AUD | $0.5131 | $0.5100 | 0.0000 |
05/05/2011 | AUD | $0.5150 | $0.5119 | 0.0000 |
04/05/2011 | AUD | $0.5151 | $0.5120 | 0.0000 |
03/05/2011 | AUD | $0.5181 | $0.5150 | 0.0000 |
02/05/2011 | AUD | $0.5207 | $0.5175 | 0.0000 |
29/04/2011 | AUD | $0.5201 | $0.5169 | 0.0000 |
28/04/2011 | AUD | $0.5211 | $0.5179 | 0.0000 |
27/04/2011 | AUD | $0.5157 | $0.5126 | 0.0000 |
21/04/2011 | AUD | $0.5083 | $0.5052 | 0.0000 |
20/04/2011 | AUD | $0.5038 | $0.5007 | 0.0000 |
19/04/2011 | AUD | $0.4984 | $0.4954 | 0.0000 |
18/04/2011 | AUD | $0.4958 | $0.4928 | 0.0000 |
15/04/2011 | AUD | $0.5007 | $0.4977 | 0.0000 |
14/04/2011 | AUD | $0.4967 | $0.4937 | 0.0000 |
13/04/2011 | AUD | $0.4927 | $0.4897 | 0.0000 |
12/04/2011 | AUD | $0.4917 | $0.4887 | 0.0000 |
11/04/2011 | AUD | $0.4951 | $0.4921 | 0.0000 |
08/04/2011 | AUD | $0.4958 | $0.4928 | 0.0000 |
07/04/2011 | AUD | $0.4970 | $0.4940 | 0.0000 |
06/04/2011 | AUD | $0.5020 | $0.4989 | 0.0000 |
05/04/2011 | AUD | $0.5015 | $0.4985 | 0.0000 |
04/04/2011 | AUD | $0.5011 | $0.4981 | 0.0000 |
01/04/2011 | AUD | $0.5008 | $0.4978 | 0.0000 |
31/03/2011 | AUD | $0.5550 | $0.5516 | 5.5554 |
30/03/2011 | AUD | $0.5528 | $0.5494 | 0.0000 |
29/03/2011 | AUD | $0.5472 | $0.5439 | 0.0000 |
28/03/2011 | AUD | $0.5455 | $0.5422 | 0.0000 |
25/03/2011 | AUD | $0.5465 | $0.5432 | 0.0000 |
24/03/2011 | AUD | $0.5438 | $0.5405 | 0.0000 |
23/03/2011 | AUD | $0.5398 | $0.5365 | 0.0000 |
22/03/2011 | AUD | $0.5414 | $0.5381 | 0.0000 |
21/03/2011 | AUD | $0.5426 | $0.5393 | 0.0000 |
18/03/2011 | AUD | $0.5367 | $0.5334 | 0.0000 |
17/03/2011 | AUD | $0.5314 | $0.5282 | 0.0000 |
16/03/2011 | AUD | $0.5260 | $0.5228 | 0.0000 |
15/03/2011 | AUD | $0.5314 | $0.5282 | 0.0000 |
14/03/2011 | AUD | $0.5397 | $0.5364 | 0.0000 |
11/03/2011 | AUD | $0.5464 | $0.5431 | 0.0000 |
10/03/2011 | AUD | $0.5452 | $0.5419 | 0.0000 |
09/03/2011 | AUD | $0.5525 | $0.5491 | 0.0000 |
08/03/2011 | AUD | $0.5534 | $0.5500 | 0.0000 |
07/03/2011 | AUD | $0.5494 | $0.5461 | 0.0000 |
04/03/2011 | AUD | $0.5523 | $0.5489 | 0.0000 |
03/03/2011 | AUD | $0.5527 | $0.5493 | 0.0000 |
02/03/2011 | AUD | $0.5464 | $0.5431 | 0.0000 |
01/03/2011 | AUD | $0.5500 | $0.5467 | 0.0000 |
28/02/2011 | AUD | $0.5584 | $0.5550 | 0.0000 |
25/02/2011 | AUD | $0.5500 | $0.5467 | 0.0000 |
24/02/2011 | AUD | $0.5408 | $0.5375 | 0.0000 |
23/02/2011 | AUD | $0.5427 | $0.5394 | 0.0000 |
22/02/2011 | AUD | $0.5458 | $0.5425 | 0.0000 |
21/02/2011 | AUD | $0.5518 | $0.5484 | 0.0000 |
18/02/2011 | AUD | $0.5523 | $0.5489 | 0.0000 |
17/02/2011 | AUD | $0.5510 | $0.5477 | 0.0000 |
16/02/2011 | AUD | $0.5490 | $0.5457 | 0.0000 |
15/02/2011 | AUD | $0.5470 | $0.5437 | 0.0000 |
14/02/2011 | AUD | $0.5486 | $0.5453 | 0.0000 |
11/02/2011 | AUD | $0.5478 | $0.5445 | 0.0000 |
10/02/2011 | AUD | $0.5451 | $0.5418 | 0.0000 |
09/02/2011 | AUD | $0.5452 | $0.5419 | 0.0000 |
08/02/2011 | AUD | $0.5453 | $0.5420 | 0.0000 |
07/02/2011 | AUD | $0.5433 | $0.5400 | 0.0000 |
04/02/2011 | AUD | $0.5433 | $0.5400 | 0.0000 |
03/02/2011 | AUD | $0.5451 | $0.5418 | 0.0000 |
02/02/2011 | AUD | $0.5428 | $0.5395 | 0.0000 |
01/02/2011 | AUD | $0.5431 | $0.5398 | 0.0000 |
31/01/2011 | AUD | $0.5368 | $0.5335 | 0.0000 |
28/01/2011 | AUD | $0.5339 | $0.5307 | 0.0000 |
27/01/2011 | AUD | $0.5403 | $0.5370 | 0.0000 |
25/01/2011 | AUD | $0.5342 | $0.5310 | 0.0000 |
24/01/2011 | AUD | $0.5299 | $0.5267 | 0.0000 |
21/01/2011 | AUD | $0.5268 | $0.5236 | 0.0000 |
20/01/2011 | AUD | $0.5270 | $0.5238 | 0.0000 |
19/01/2011 | AUD | $0.5289 | $0.5257 | 0.0000 |
18/01/2011 | AUD | $0.5339 | $0.5307 | 0.0000 |
17/01/2011 | AUD | $0.5314 | $0.5282 | 0.0000 |
14/01/2011 | AUD | $0.5324 | $0.5292 | 0.0000 |
13/01/2011 | AUD | $0.5295 | $0.5263 | 0.0000 |
12/01/2011 | AUD | $0.5273 | $0.5241 | 0.0000 |
11/01/2011 | AUD | $0.5240 | $0.5208 | 0.0000 |
10/01/2011 | AUD | $0.5224 | $0.5192 | 0.0000 |
07/01/2011 | AUD | $0.5236 | $0.5204 | 0.0000 |
06/01/2011 | AUD | $0.5252 | $0.5220 | 0.0000 |
05/01/2011 | AUD | $0.5287 | $0.5255 | 0.0000 |
04/01/2011 | AUD | $0.5266 | $0.5234 | 0.0000 |
31/12/2010 | AUD | $0.5380 | $0.5347 | 1.4088 |
30/12/2010 | AUD | $0.5390 | $0.5357 | 0.0000 |
29/12/2010 | AUD | $0.5381 | $0.5348 | 0.0000 |
24/12/2010 | AUD | $0.5319 | $0.5287 | 0.0000 |
23/12/2010 | AUD | $0.5318 | $0.5286 | 0.0000 |
22/12/2010 | AUD | $0.5323 | $0.5291 | 0.0000 |
21/12/2010 | AUD | $0.5295 | $0.5263 | 0.0000 |
20/12/2010 | AUD | $0.5251 | $0.5219 | 0.0000 |
17/12/2010 | AUD | $0.5201 | $0.5169 | 0.0000 |
16/12/2010 | AUD | $0.5208 | $0.5176 | 0.0000 |
15/12/2010 | AUD | $0.5208 | $0.5176 | 0.0000 |
14/12/2010 | AUD | $0.5233 | $0.5201 | 0.0000 |
13/12/2010 | AUD | $0.5254 | $0.5222 | 0.0000 |
10/12/2010 | AUD | $0.5253 | $0.5221 | 0.0000 |
09/12/2010 | AUD | $0.5228 | $0.5196 | 0.0000 |
08/12/2010 | AUD | $0.5252 | $0.5220 | 0.0000 |
07/12/2010 | AUD | $0.5292 | $0.5260 | 0.0000 |
06/12/2010 | AUD | $0.5277 | $0.5245 | 0.0000 |
03/12/2010 | AUD | $0.5276 | $0.5244 | 0.0000 |
02/12/2010 | AUD | $0.5269 | $0.5237 | 0.0000 |
01/12/2010 | AUD | $0.5187 | $0.5155 | 0.0000 |
30/11/2010 | AUD | $0.5126 | $0.5095 | 0.0000 |
29/11/2010 | AUD | $0.5162 | $0.5131 | 0.0000 |
26/11/2010 | AUD | $0.5169 | $0.5138 | 0.0000 |
25/11/2010 | AUD | $0.5189 | $0.5157 | 0.0000 |
24/11/2010 | AUD | $0.5169 | $0.5138 | 0.0000 |
23/11/2010 | AUD | $0.5106 | $0.5075 | 0.0000 |
22/11/2010 | AUD | $0.5154 | $0.5123 | 0.0000 |
19/11/2010 | AUD | $0.5153 | $0.5122 | 0.0000 |
18/11/2010 | AUD | $0.5148 | $0.5117 | 0.0000 |
17/11/2010 | AUD | $0.5121 | $0.5090 | 0.0000 |
16/11/2010 | AUD | $0.5104 | $0.5073 | 0.0000 |
15/11/2010 | AUD | $0.5210 | $0.5178 | 0.0000 |
12/11/2010 | AUD | $0.5229 | $0.5197 | 0.0000 |
11/11/2010 | AUD | $0.5264 | $0.5232 | 0.0000 |
10/11/2010 | AUD | $0.5311 | $0.5279 | 0.0000 |
09/11/2010 | AUD | $0.5296 | $0.5264 | 0.0000 |
08/11/2010 | AUD | $0.5418 | $0.5385 | 0.0000 |
05/11/2010 | AUD | $0.5448 | $0.5415 | 0.0000 |
04/11/2010 | AUD | $0.5404 | $0.5371 | 0.0000 |
03/11/2010 | AUD | $0.5318 | $0.5286 | 0.0000 |
02/11/2010 | AUD | $0.5327 | $0.5295 | 0.0000 |
01/11/2010 | AUD | $0.5302 | $0.5270 | 0.0000 |
29/10/2010 | AUD | $0.5259 | $0.5227 | 0.0000 |
28/10/2010 | AUD | $0.5265 | $0.5233 | 0.0000 |
27/10/2010 | AUD | $0.5275 | $0.5243 | 0.0000 |
26/10/2010 | AUD | $0.5303 | $0.5271 | 0.0000 |
25/10/2010 | AUD | $0.5323 | $0.5291 | 0.0000 |
22/10/2010 | AUD | $0.5319 | $0.5287 | 0.0000 |
21/10/2010 | AUD | $0.5323 | $0.5291 | 0.0000 |
20/10/2010 | AUD | $0.5323 | $0.5291 | 0.0000 |
19/10/2010 | AUD | $0.5260 | $0.5228 | 0.0000 |
18/10/2010 | AUD | $0.5300 | $0.5268 | 0.0000 |
15/10/2010 | AUD | $0.5277 | $0.5245 | 0.0000 |
14/10/2010 | AUD | $0.5288 | $0.5256 | 0.0000 |
13/10/2010 | AUD | $0.5280 | $0.5248 | 0.0000 |
12/10/2010 | AUD | $0.5233 | $0.5201 | 0.0000 |
11/10/2010 | AUD | $0.5216 | $0.5184 | 0.0000 |
08/10/2010 | AUD | $0.5212 | $0.5180 | 0.0000 |
07/10/2010 | AUD | $0.5221 | $0.5189 | 0.0000 |
06/10/2010 | AUD | $0.5206 | $0.5174 | 0.0000 |
05/10/2010 | AUD | $0.5204 | $0.5172 | 0.0000 |
01/10/2010 | AUD | $0.5104 | $0.5073 | 0.0000 |
30/09/2010 | AUD | $0.5130 | $0.5099 | 0.5167 |
29/09/2010 | AUD | $0.5120 | $0.5089 | 0.0000 |
28/09/2010 | AUD | $0.5139 | $0.5108 | 0.0000 |
27/09/2010 | AUD | $0.5113 | $0.5082 | 0.0000 |
24/09/2010 | AUD | $0.5146 | $0.5115 | 0.0000 |
23/09/2010 | AUD | $0.5050 | $0.5019 | 0.0000 |
22/09/2010 | AUD | $0.5124 | $0.5093 | 0.0000 |
21/09/2010 | AUD | $0.5173 | $0.5142 | 0.0000 |
20/09/2010 | AUD | $0.5217 | $0.5185 | 0.0000 |
17/09/2010 | AUD | $0.5126 | $0.5095 | 0.0000 |
16/09/2010 | AUD | $0.5120 | $0.5089 | 0.0000 |
15/09/2010 | AUD | $0.5152 | $0.5121 | 0.0000 |
14/09/2010 | AUD | $0.5122 | $0.5091 | 0.0000 |
13/09/2010 | AUD | $0.5134 | $0.5103 | 0.0000 |
10/09/2010 | AUD | $0.5076 | $0.5045 | 0.0000 |
09/09/2010 | AUD | $0.5056 | $0.5025 | 0.0000 |
08/09/2010 | AUD | $0.5063 | $0.5032 | 0.0000 |
07/09/2010 | AUD | $0.5061 | $0.5030 | 0.0000 |
06/09/2010 | AUD | $0.5109 | $0.5078 | 0.0000 |
03/09/2010 | AUD | $0.5096 | $0.5065 | 0.0000 |
02/09/2010 | AUD | $0.5052 | $0.5021 | 0.0000 |
01/09/2010 | AUD | $0.5002 | $0.4972 | 0.0000 |
31/08/2010 | AUD | $0.4884 | $0.4854 | 0.0000 |
30/08/2010 | AUD | $0.4851 | $0.4821 | 0.0000 |
27/08/2010 | AUD | $0.4876 | $0.4846 | 0.0000 |
26/08/2010 | AUD | $0.4808 | $0.4779 | 0.0000 |
25/08/2010 | AUD | $0.4827 | $0.4798 | 0.0000 |
24/08/2010 | AUD | $0.4773 | $0.4744 | 0.0000 |
23/08/2010 | AUD | $0.4798 | $0.4769 | 0.0000 |
20/08/2010 | AUD | $0.4806 | $0.4777 | 0.0000 |
19/08/2010 | AUD | $0.4828 | $0.4799 | 0.0000 |
18/08/2010 | AUD | $0.4907 | $0.4877 | 0.0000 |
17/08/2010 | AUD | $0.4899 | $0.4869 | 0.0000 |
16/08/2010 | AUD | $0.4788 | $0.4759 | 0.0000 |
13/08/2010 | AUD | $0.4784 | $0.4755 | 0.0000 |
12/08/2010 | AUD | $0.4776 | $0.4747 | 0.0000 |
11/08/2010 | AUD | $0.4822 | $0.4793 | 0.0000 |
10/08/2010 | AUD | $0.4919 | $0.4889 | 0.0000 |
09/08/2010 | AUD | $0.4959 | $0.4929 | 0.0000 |
06/08/2010 | AUD | $0.4919 | $0.4889 | 0.0000 |
05/08/2010 | AUD | $0.4942 | $0.4912 | 0.0000 |
04/08/2010 | AUD | $0.4972 | $0.4942 | 0.0000 |
03/08/2010 | AUD | $0.4964 | $0.4934 | 0.0000 |
30/07/2010 | AUD | $0.4860 | $0.4830 | 0.0000 |
29/07/2010 | AUD | $0.4858 | $0.4828 | 0.0000 |
28/07/2010 | AUD | $0.4884 | $0.4854 | 0.0000 |
27/07/2010 | AUD | $0.4890 | $0.4860 | 0.0000 |
26/07/2010 | AUD | $0.4873 | $0.4843 | 0.0000 |
23/07/2010 | AUD | $0.4796 | $0.4767 | 0.0000 |
22/07/2010 | AUD | $0.4756 | $0.4727 | 0.0000 |
21/07/2010 | AUD | $0.4640 | $0.4612 | 0.0000 |
20/07/2010 | AUD | $0.4684 | $0.4655 | 0.0000 |
19/07/2010 | AUD | $0.4631 | $0.4603 | 0.0000 |
16/07/2010 | AUD | $0.4591 | $0.4563 | 0.0000 |
15/07/2010 | AUD | $0.4698 | $0.4669 | 0.0000 |
14/07/2010 | AUD | $0.4712 | $0.4683 | 0.0000 |
13/07/2010 | AUD | $0.4716 | $0.4687 | 0.0000 |
12/07/2010 | AUD | $0.4641 | $0.4613 | 0.0000 |
09/07/2010 | AUD | $0.4628 | $0.4600 | 0.0000 |
08/07/2010 | AUD | $0.4588 | $0.4560 | 0.0000 |
07/07/2010 | AUD | $0.4537 | $0.4509 | 0.0000 |
06/07/2010 | AUD | $0.4381 | $0.4354 | 0.0000 |
05/07/2010 | AUD | $0.4424 | $0.4397 | 0.0000 |
02/07/2010 | AUD | $0.4434 | $0.4407 | 0.0000 |
01/07/2010 | AUD | $0.4481 | $0.4454 | 0.0000 |
30/06/2010 | AUD | $0.4857 | $0.4827 | 0.5096 |
29/06/2010 | AUD | $0.4902 | $0.4872 | 0.0000 |
28/06/2010 | AUD | $0.5022 | $0.4991 | 0.0000 |
25/06/2010 | AUD | $0.5063 | $0.5032 | 0.0000 |
24/06/2010 | AUD | $0.4990 | $0.4960 | 0.0000 |
23/06/2010 | AUD | $0.5075 | $0.5044 | 0.0000 |
22/06/2010 | AUD | $0.5083 | $0.5052 | 0.0000 |
21/06/2010 | AUD | $0.5159 | $0.5128 | 0.0000 |
18/06/2010 | AUD | $0.5161 | $0.5130 | 0.0000 |
17/06/2010 | AUD | $0.5173 | $0.5142 | 0.0000 |
16/06/2010 | AUD | $0.5170 | $0.5139 | 0.0000 |
15/06/2010 | AUD | $0.5192 | $0.5160 | 0.0000 |
11/06/2010 | AUD | $0.5119 | $0.5088 | 0.0000 |
10/06/2010 | AUD | $0.5035 | $0.5004 | 0.0000 |
09/06/2010 | AUD | $0.4882 | $0.4852 | 0.0000 |
08/06/2010 | AUD | $0.4844 | $0.4815 | 0.0000 |
07/06/2010 | AUD | $0.4806 | $0.4777 | 0.0000 |
04/06/2010 | AUD | $0.4862 | $0.4832 | 0.0000 |
03/06/2010 | AUD | $0.5049 | $0.5018 | 0.0000 |
02/06/2010 | AUD | $0.5027 | $0.4996 | 0.0000 |
01/06/2010 | AUD | $0.4958 | $0.4928 | 0.0000 |
31/05/2010 | AUD | $0.5007 | $0.4977 | 0.0000 |
28/05/2010 | AUD | $0.5006 | $0.4976 | 0.0000 |
27/05/2010 | AUD | $0.5024 | $0.4993 | 0.0000 |
26/05/2010 | AUD | $0.4824 | $0.4795 | 0.0000 |
25/05/2010 | AUD | $0.4811 | $0.4782 | 0.0000 |
24/05/2010 | AUD | $0.4849 | $0.4819 | 0.0000 |
21/05/2010 | AUD | $0.4904 | $0.4874 | 0.0000 |
20/05/2010 | AUD | $0.4822 | $0.4793 | 0.0000 |
19/05/2010 | AUD | $0.5001 | $0.4971 | 0.0000 |
18/05/2010 | AUD | $0.5072 | $0.5041 | 0.0000 |
17/05/2010 | AUD | $0.5148 | $0.5117 | 0.0000 |
14/05/2010 | AUD | $0.5167 | $0.5136 | 0.0000 |
13/05/2010 | AUD | $0.5316 | $0.5284 | 0.0000 |
12/05/2010 | AUD | $0.5346 | $0.5314 | 0.0000 |
11/05/2010 | AUD | $0.5277 | $0.5245 | 0.0000 |
10/05/2010 | AUD | $0.5280 | $0.5248 | 0.0000 |
07/05/2010 | AUD | $0.5010 | $0.4980 | 0.0000 |
06/05/2010 | AUD | $0.5132 | $0.5101 | 0.0000 |
05/05/2010 | AUD | $0.5268 | $0.5236 | 0.0000 |
04/05/2010 | AUD | $0.5355 | $0.5322 | 0.0000 |
03/05/2010 | AUD | $0.5456 | $0.5423 | 0.0000 |
30/04/2010 | AUD | $0.5344 | $0.5312 | 0.0000 |
29/04/2010 | AUD | $0.5420 | $0.5387 | 0.0000 |
28/04/2010 | AUD | $0.5272 | $0.5240 | 0.0000 |
27/04/2010 | AUD | $0.5293 | $0.5261 | 0.0000 |
23/04/2010 | AUD | $0.5400 | $0.5367 | 0.0000 |
22/04/2010 | AUD | $0.5328 | $0.5296 | 0.0000 |
21/04/2010 | AUD | $0.5286 | $0.5254 | 0.0000 |
20/04/2010 | AUD | $0.5222 | $0.5190 | 0.0000 |
19/04/2010 | AUD | $0.5156 | $0.5125 | 0.0000 |
16/04/2010 | AUD | $0.5179 | $0.5148 | 0.0000 |
15/04/2010 | AUD | $0.5259 | $0.5227 | 0.0000 |
14/04/2010 | AUD | $0.5317 | $0.5285 | 0.0000 |
13/04/2010 | AUD | $0.5305 | $0.5273 | 0.0000 |
12/04/2010 | AUD | $0.5237 | $0.5205 | 0.0000 |
09/04/2010 | AUD | $0.5259 | $0.5227 | 0.0000 |
08/04/2010 | AUD | $0.5190 | $0.5158 | 0.0000 |
07/04/2010 | AUD | $0.5198 | $0.5166 | 0.0000 |
06/04/2010 | AUD | $0.5285 | $0.5253 | 0.0000 |
01/04/2010 | AUD | $0.5204 | $0.5172 | 0.0000 |
31/03/2010 | AUD | $0.5265 | $0.5233 | 1.4088 |
30/03/2010 | AUD | $0.5298 | $0.5266 | 0.0000 |
29/03/2010 | AUD | $0.5289 | $0.5257 | 0.0000 |
26/03/2010 | AUD | $0.5266 | $0.5234 | 0.0000 |
25/03/2010 | AUD | $0.5268 | $0.5236 | 0.0000 |
24/03/2010 | AUD | $0.5245 | $0.5213 | 0.0000 |
23/03/2010 | AUD | $0.5238 | $0.5206 | 0.0000 |
22/03/2010 | AUD | $0.5255 | $0.5223 | 0.0000 |
19/03/2010 | AUD | $0.5231 | $0.5199 | 0.0000 |
18/03/2010 | AUD | $0.5262 | $0.5230 | 0.0000 |
17/03/2010 | AUD | $0.5266 | $0.5234 | 0.0000 |
16/03/2010 | AUD | $0.5220 | $0.5188 | 0.0000 |
15/03/2010 | AUD | $0.5145 | $0.5114 | 0.0000 |
12/03/2010 | AUD | $0.5158 | $0.5127 | 0.0000 |
11/03/2010 | AUD | $0.5138 | $0.5107 | 0.0000 |
10/03/2010 | AUD | $0.5135 | $0.5104 | 0.0000 |
09/03/2010 | AUD | $0.5135 | $0.5104 | 0.0000 |
08/03/2010 | AUD | $0.5132 | $0.5101 | 0.0000 |
05/03/2010 | AUD | $0.5090 | $0.5059 | 0.0000 |
04/03/2010 | AUD | $0.5010 | $0.4980 | 0.0000 |
03/03/2010 | AUD | $0.4984 | $0.4954 | 0.0000 |
02/03/2010 | AUD | $0.4996 | $0.4966 | 0.0000 |
01/03/2010 | AUD | $0.4971 | $0.4941 | 0.0000 |
26/02/2010 | AUD | $0.4936 | $0.4906 | 0.0000 |
25/02/2010 | AUD | $0.4913 | $0.4883 | 0.0000 |
24/02/2010 | AUD | $0.4912 | $0.4882 | 0.0000 |
23/02/2010 | AUD | $0.4888 | $0.4858 | 0.0000 |
22/02/2010 | AUD | $0.4901 | $0.4871 | 0.0000 |
19/02/2010 | AUD | $0.4881 | $0.4851 | 0.0000 |
18/02/2010 | AUD | $0.4884 | $0.4854 | 0.0000 |
17/02/2010 | AUD | $0.4851 | $0.4821 | 0.0000 |
16/02/2010 | AUD | $0.4806 | $0.4777 | 0.0000 |
15/02/2010 | AUD | $0.4733 | $0.4704 | 0.0000 |
12/02/2010 | AUD | $0.4747 | $0.4718 | 0.0000 |
11/02/2010 | AUD | $0.4725 | $0.4696 | 0.0000 |
10/02/2010 | AUD | $0.4704 | $0.4675 | 0.0000 |
09/02/2010 | AUD | $0.4677 | $0.4649 | 0.0000 |
08/02/2010 | AUD | $0.4693 | $0.4664 | 0.0000 |
05/02/2010 | AUD | $0.4780 | $0.4751 | 0.0000 |
04/02/2010 | AUD | $0.4765 | $0.4736 | 0.0000 |
03/02/2010 | AUD | $0.4876 | $0.4846 | 0.0000 |
02/02/2010 | AUD | $0.4920 | $0.4890 | 0.0000 |
01/02/2010 | AUD | $0.4838 | $0.4809 | 0.0000 |
29/01/2010 | AUD | $0.4796 | $0.4767 | 0.0000 |
28/01/2010 | AUD | $0.4815 | $0.4786 | 0.0000 |
27/01/2010 | AUD | $0.4814 | $0.4785 | 0.0000 |
25/01/2010 | AUD | $0.4810 | $0.4781 | 0.0000 |
22/01/2010 | AUD | $0.4822 | $0.4793 | 0.0000 |
21/01/2010 | AUD | $0.4907 | $0.4877 | 0.0000 |
20/01/2010 | AUD | $0.4999 | $0.4969 | 0.0000 |
19/01/2010 | AUD | $0.5039 | $0.5008 | 0.0000 |
18/01/2010 | AUD | $0.4986 | $0.4956 | 0.0000 |
15/01/2010 | AUD | $0.4987 | $0.4957 | 0.0000 |
14/01/2010 | AUD | $0.4996 | $0.4966 | 0.0000 |
13/01/2010 | AUD | $0.5009 | $0.4979 | 0.0000 |
12/01/2010 | AUD | $0.4964 | $0.4934 | 0.0000 |
11/01/2010 | AUD | $0.5017 | $0.4986 | 0.0000 |
08/01/2010 | AUD | $0.4992 | $0.4962 | 0.0000 |
07/01/2010 | AUD | $0.5013 | $0.4983 | 0.0000 |
06/01/2010 | AUD | $0.4993 | $0.4963 | 0.0000 |
05/01/2010 | AUD | $0.5017 | $0.4986 | 0.0000 |
04/01/2010 | AUD | $0.4985 | $0.4955 | 0.0000 |
31/12/2009 | AUD | $0.5052 | $0.5021 | 0.5599 |
30/12/2009 | AUD | $0.5072 | $0.5041 | 0.0000 |
29/12/2009 | AUD | $0.5065 | $0.5034 | 0.0000 |
24/12/2009 | AUD | $0.5082 | $0.5051 | 0.0000 |
23/12/2009 | AUD | $0.5032 | $0.5001 | 0.0000 |
22/12/2009 | AUD | $0.4980 | $0.4950 | 0.0000 |
21/12/2009 | AUD | $0.4939 | $0.4909 | 0.0000 |
18/12/2009 | AUD | $0.4898 | $0.4868 | 0.0000 |
17/12/2009 | AUD | $0.4895 | $0.4865 | 0.0000 |
16/12/2009 | AUD | $0.4904 | $0.4874 | 0.0000 |
15/12/2009 | AUD | $0.4885 | $0.4855 | 0.0000 |
14/12/2009 | AUD | $0.4905 | $0.4875 | 0.0000 |
11/12/2009 | AUD | $0.4854 | $0.4824 | 0.0000 |
10/12/2009 | AUD | $0.4819 | $0.4790 | 0.0000 |
09/12/2009 | AUD | $0.4841 | $0.4812 | 0.0000 |
08/12/2009 | AUD | $0.4839 | $0.4810 | 0.0000 |
07/12/2009 | AUD | $0.4874 | $0.4844 | 0.0000 |
04/12/2009 | AUD | $0.4927 | $0.4897 | 0.0000 |
03/12/2009 | AUD | $0.4873 | $0.4843 | 0.0000 |
02/12/2009 | AUD | $0.4903 | $0.4873 | 0.0000 |
01/12/2009 | AUD | $0.4872 | $0.4842 | 0.0000 |
30/11/2009 | AUD | $0.4800 | $0.4771 | 0.0000 |
27/11/2009 | AUD | $0.4691 | $0.4662 | 0.0000 |
26/11/2009 | AUD | $0.4768 | $0.4739 | 0.0000 |
25/11/2009 | AUD | $0.4815 | $0.4786 | 0.0000 |
24/11/2009 | AUD | $0.4794 | $0.4765 | 0.0000 |
23/11/2009 | AUD | $0.4854 | $0.4824 | 0.0000 |
20/11/2009 | AUD | $0.4803 | $0.4774 | 0.0000 |
19/11/2009 | AUD | $0.4847 | $0.4818 | 0.0000 |
18/11/2009 | AUD | $0.4927 | $0.4897 | 0.0000 |
17/11/2009 | AUD | $0.4874 | $0.4844 | 0.0000 |
16/11/2009 | AUD | $0.4931 | $0.4901 | 0.0000 |
13/11/2009 | AUD | $0.4858 | $0.4828 | 0.0000 |
12/11/2009 | AUD | $0.4818 | $0.4789 | 0.0000 |
11/11/2009 | AUD | $0.4857 | $0.4827 | 0.0000 |
10/11/2009 | AUD | $0.4759 | $0.4730 | 0.0000 |
09/11/2009 | AUD | $0.4772 | $0.4743 | 0.0000 |
06/11/2009 | AUD | $0.4644 | $0.4616 | 0.0000 |
05/11/2009 | AUD | $0.4659 | $0.4631 | 0.0000 |
04/11/2009 | AUD | $0.4641 | $0.4613 | 0.0000 |
03/11/2009 | AUD | $0.4660 | $0.4632 | 0.0000 |
02/11/2009 | AUD | $0.4641 | $0.4613 | 0.0000 |
30/10/2009 | AUD | $0.4653 | $0.4625 | 0.0000 |
29/10/2009 | AUD | $0.4653 | $0.4625 | 0.0000 |
28/10/2009 | AUD | $0.4558 | $0.4530 | 0.0000 |
27/10/2009 | AUD | $0.4704 | $0.4675 | 0.0000 |
26/10/2009 | AUD | $0.4778 | $0.4749 | 0.0000 |
23/10/2009 | AUD | $0.4797 | $0.4768 | 0.0000 |
22/10/2009 | AUD | $0.4821 | $0.4792 | 0.0000 |
21/10/2009 | AUD | $0.4793 | $0.4764 | 0.0000 |
20/10/2009 | AUD | $0.4826 | $0.4797 | 0.0000 |
19/10/2009 | AUD | $0.4846 | $0.4817 | 0.0000 |
16/10/2009 | AUD | $0.4789 | $0.4760 | 0.0000 |
15/10/2009 | AUD | $0.4853 | $0.4823 | 0.0000 |
14/10/2009 | AUD | $0.4858 | $0.4828 | 0.0000 |
13/10/2009 | AUD | $0.4765 | $0.4736 | 0.0000 |
12/10/2009 | AUD | $0.4799 | $0.4770 | 0.0000 |
09/10/2009 | AUD | $0.4805 | $0.4776 | 0.0000 |
08/10/2009 | AUD | $0.4787 | $0.4758 | 0.0000 |
07/10/2009 | AUD | $0.4738 | $0.4709 | 0.0000 |
06/10/2009 | AUD | $0.4701 | $0.4672 | 0.0000 |
02/10/2009 | AUD | $0.4660 | $0.4632 | 0.0000 |
01/10/2009 | AUD | $0.4679 | $0.4651 | 0.0000 |
30/09/2009 | AUD | $0.4850 | $0.4820 | 0.0000 |
29/09/2009 | AUD | $0.4853 | $0.4823 | 0.0000 |
28/09/2009 | AUD | $0.4874 | $0.4844 | 0.0000 |
25/09/2009 | AUD | $0.4773 | $0.4744 | 0.0000 |
24/09/2009 | AUD | $0.4781 | $0.4752 | 0.0000 |
23/09/2009 | AUD | $0.4874 | $0.4844 | 0.0000 |
22/09/2009 | AUD | $0.4971 | $0.4941 | 0.0000 |
21/09/2009 | AUD | $0.4914 | $0.4884 | 0.0000 |
18/09/2009 | AUD | $0.4978 | $0.4948 | 0.0000 |
17/09/2009 | AUD | $0.4946 | $0.4916 | 0.0000 |
16/09/2009 | AUD | $0.4938 | $0.4908 | 0.0000 |
15/09/2009 | AUD | $0.4829 | $0.4800 | 0.0000 |
14/09/2009 | AUD | $0.4776 | $0.4747 | 0.0000 |
11/09/2009 | AUD | $0.4717 | $0.4688 | 0.0000 |
10/09/2009 | AUD | $0.4704 | $0.4675 | 0.0000 |
09/09/2009 | AUD | $0.4650 | $0.4622 | 0.0000 |
08/09/2009 | AUD | $0.4581 | $0.4553 | 0.0000 |
07/09/2009 | AUD | $0.4514 | $0.4486 | 0.0000 |
04/09/2009 | AUD | $0.4476 | $0.4449 | 0.0000 |
03/09/2009 | AUD | $0.4426 | $0.4399 | 0.0000 |
02/09/2009 | AUD | $0.4386 | $0.4359 | 0.0000 |
01/09/2009 | AUD | $0.4445 | $0.4418 | 0.0000 |
31/08/2009 | AUD | $0.4602 | $0.4574 | 0.0000 |
28/08/2009 | AUD | $0.4636 | $0.4608 | 0.0000 |
27/08/2009 | AUD | $0.4605 | $0.4577 | 0.0000 |
26/08/2009 | AUD | $0.4588 | $0.4560 | 0.0000 |
25/08/2009 | AUD | $0.4539 | $0.4511 | 0.0000 |
24/08/2009 | AUD | $0.4505 | $0.4478 | 0.0000 |
21/08/2009 | AUD | $0.4460 | $0.4433 | 0.0000 |
20/08/2009 | AUD | $0.4411 | $0.4384 | 0.0000 |
19/08/2009 | AUD | $0.4328 | $0.4302 | 0.0000 |
18/08/2009 | AUD | $0.4344 | $0.4318 | 0.0000 |
17/08/2009 | AUD | $0.4318 | $0.4292 | 0.0000 |
14/08/2009 | AUD | $0.4483 | $0.4456 | 0.0000 |
13/08/2009 | AUD | $0.4469 | $0.4442 | 0.0000 |
12/08/2009 | AUD | $0.4455 | $0.4428 | 0.0000 |
11/08/2009 | AUD | $0.4427 | $0.4400 | 0.0000 |
10/08/2009 | AUD | $0.4493 | $0.4466 | 0.0000 |
07/08/2009 | AUD | $0.4525 | $0.4497 | 0.0000 |
06/08/2009 | AUD | $0.4430 | $0.4403 | 0.0000 |
05/08/2009 | AUD | $0.4394 | $0.4367 | 0.0000 |
04/08/2009 | AUD | $0.4285 | $0.4259 | 0.0000 |
31/07/2009 | AUD | $0.4105 | $0.4080 | 0.0000 |
30/07/2009 | AUD | $0.4085 | $0.4060 | 0.0000 |
29/07/2009 | AUD | $0.3988 | $0.3964 | 0.0000 |
28/07/2009 | AUD | $0.4007 | $0.3983 | 0.0000 |
27/07/2009 | AUD | $0.4008 | $0.3984 | 0.0000 |
24/07/2009 | AUD | $0.3988 | $0.3964 | 0.0000 |
23/07/2009 | AUD | $0.3965 | $0.3941 | 0.0000 |
22/07/2009 | AUD | $0.3884 | $0.3860 | 0.0000 |
21/07/2009 | AUD | $0.3881 | $0.3857 | 0.0000 |
20/07/2009 | AUD | $0.3890 | $0.3866 | 0.0000 |
17/07/2009 | AUD | $0.3812 | $0.3789 | 0.0000 |
16/07/2009 | AUD | $0.3857 | $0.3833 | 0.0000 |
15/07/2009 | AUD | $0.3826 | $0.3803 | 0.0000 |
14/07/2009 | AUD | $0.3727 | $0.3704 | 0.0000 |
13/07/2009 | AUD | $0.3680 | $0.3657 | 0.0000 |
10/07/2009 | AUD | $0.3602 | $0.3580 | 0.0000 |
09/07/2009 | AUD | $0.3592 | $0.3570 | 0.0000 |
08/07/2009 | AUD | $0.3635 | $0.3613 | 0.0000 |
07/07/2009 | AUD | $0.3678 | $0.3655 | 0.0000 |
06/07/2009 | AUD | $0.3788 | $0.3765 | 0.0000 |
03/07/2009 | AUD | $0.3733 | $0.3710 | 0.0000 |
02/07/2009 | AUD | $0.3738 | $0.3715 | 0.0000 |
01/07/2009 | AUD | $0.3856 | $0.3832 | 0.0000 |
30/06/2009 | AUD | $0.3881 | $0.3857 | 0.0000 |
29/06/2009 | AUD | $0.3877 | $0.3853 | 0.0000 |
26/06/2009 | AUD | $0.3871 | $0.3847 | 0.0000 |
25/06/2009 | AUD | $0.3842 | $0.3819 | 0.0000 |
24/06/2009 | AUD | $0.3788 | $0.3765 | 0.0000 |
23/06/2009 | AUD | $0.3721 | $0.3698 | 0.0000 |
22/06/2009 | AUD | $0.3728 | $0.3705 | 0.0000 |
19/06/2009 | AUD | $0.3843 | $0.3820 | 0.0000 |
18/06/2009 | AUD | $0.3817 | $0.3794 | 0.0000 |
17/06/2009 | AUD | $0.3809 | $0.3786 | 0.0000 |
16/06/2009 | AUD | $0.3875 | $0.3851 | 0.0000 |
15/06/2009 | AUD | $0.3915 | $0.3891 | 0.0000 |
12/06/2009 | AUD | $0.4030 | $0.4005 | 0.0000 |
11/06/2009 | AUD | $0.3945 | $0.3921 | 0.0000 |
10/06/2009 | AUD | $0.3987 | $0.3963 | 0.0000 |
09/06/2009 | AUD | $0.4016 | $0.3991 | 0.0000 |
05/06/2009 | AUD | $0.4025 | $0.4000 | 0.0000 |
04/06/2009 | AUD | $0.4075 | $0.4050 | 0.0000 |
03/06/2009 | AUD | $0.4022 | $0.3997 | 0.0000 |
02/06/2009 | AUD | $0.4004 | $0.3980 | 0.0000 |
01/06/2009 | AUD | $0.4034 | $0.4009 | 0.0000 |
29/05/2009 | AUD | $0.3920 | $0.3896 | 0.0000 |
28/05/2009 | AUD | $0.3839 | $0.3816 | 0.0000 |
27/05/2009 | AUD | $0.3792 | $0.3769 | 0.0000 |
26/05/2009 | AUD | $0.3840 | $0.3817 | 0.0000 |
25/05/2009 | AUD | $0.3712 | $0.3689 | 0.0000 |
22/05/2009 | AUD | $0.3706 | $0.3683 | 0.0000 |
21/05/2009 | AUD | $0.3719 | $0.3696 | 0.0000 |
20/05/2009 | AUD | $0.3743 | $0.3720 | 0.0000 |
19/05/2009 | AUD | $0.3736 | $0.3713 | 0.0000 |
18/05/2009 | AUD | $0.3745 | $0.3722 | 0.0000 |
15/05/2009 | AUD | $0.3591 | $0.3569 | 0.0000 |
14/05/2009 | AUD | $0.3660 | $0.3638 | 0.0000 |
13/05/2009 | AUD | $0.3615 | $0.3593 | 0.0000 |
12/05/2009 | AUD | $0.3795 | $0.3772 | 0.0000 |
11/05/2009 | AUD | $0.3819 | $0.3796 | 0.0000 |
08/05/2009 | AUD | $0.3924 | $0.3900 | 0.0000 |
07/05/2009 | AUD | $0.3796 | $0.3773 | 0.0000 |
06/05/2009 | AUD | $0.3895 | $0.3871 | 0.0000 |
05/05/2009 | AUD | $0.3797 | $0.3774 | 0.0000 |
04/05/2009 | AUD | $0.3839 | $0.3816 | 0.0000 |
01/05/2009 | AUD | $0.3668 | $0.3646 | 0.0000 |
30/04/2009 | AUD | $0.3760 | $0.3737 | 0.0000 |
29/04/2009 | AUD | $0.3725 | $0.3702 | 0.0000 |
28/04/2009 | AUD | $0.3622 | $0.3600 | 0.0000 |
27/04/2009 | AUD | $0.3619 | $0.3597 | 0.0000 |
24/04/2009 | AUD | $0.3770 | $0.3747 | 0.0000 |
23/04/2009 | AUD | $0.3655 | $0.3633 | 0.0000 |
22/04/2009 | AUD | $0.3576 | $0.3554 | 0.0000 |
21/04/2009 | AUD | $0.3634 | $0.3612 | 0.0000 |
20/04/2009 | AUD | $0.3512 | $0.3490 | 0.0000 |
17/04/2009 | AUD | $0.3760 | $0.3737 | 0.0000 |
16/04/2009 | AUD | $0.3699 | $0.3676 | 0.0000 |
15/04/2009 | AUD | $0.3634 | $0.3612 | 0.0000 |
14/04/2009 | AUD | $0.3517 | $0.3495 | 0.0000 |
09/04/2009 | AUD | $0.3627 | $0.3605 | 0.0000 |
08/04/2009 | AUD | $0.3352 | $0.3331 | 0.0000 |
07/04/2009 | AUD | $0.3298 | $0.3278 | 0.0000 |
06/04/2009 | AUD | $0.3464 | $0.3443 | 0.0000 |
03/04/2009 | AUD | $0.3474 | $0.3453 | 0.0000 |
02/04/2009 | AUD | $0.3328 | $0.3308 | 0.0000 |
01/04/2009 | AUD | $0.3142 | $0.3123 | 0.0000 |
31/03/2009 | AUD | $0.3180 | $0.3160 | 0.0000 |
30/03/2009 | AUD | $0.3049 | $0.3030 | 0.0000 |
27/03/2009 | AUD | $0.3227 | $0.3207 | 0.0000 |
26/03/2009 | AUD | $0.3286 | $0.3266 | 0.0000 |
25/03/2009 | AUD | $0.3224 | $0.3204 | 0.0000 |
24/03/2009 | AUD | $0.3188 | $0.3168 | 0.0000 |
23/03/2009 | AUD | $0.3292 | $0.3272 | 0.0000 |
20/03/2009 | AUD | $0.3058 | $0.3039 | 0.0000 |
19/03/2009 | AUD | $0.3200 | $0.3180 | 0.0000 |
18/03/2009 | AUD | $0.3277 | $0.3257 | 0.0000 |
17/03/2009 | AUD | $0.3197 | $0.3177 | 0.0000 |
16/03/2009 | AUD | $0.3060 | $0.3041 | 0.0000 |
13/03/2009 | AUD | $0.3159 | $0.3140 | 0.0000 |
12/03/2009 | AUD | $0.3155 | $0.3136 | 0.0000 |
11/03/2009 | AUD | $0.3006 | $0.2988 | 0.0000 |
10/03/2009 | AUD | $0.3011 | $0.2992 | 0.0000 |
09/03/2009 | AUD | $0.2751 | $0.2734 | 0.0000 |
06/03/2009 | AUD | $0.2760 | $0.2743 | 0.0000 |
05/03/2009 | AUD | $0.2821 | $0.2804 | 0.0000 |
04/03/2009 | AUD | $0.2933 | $0.2915 | 0.0000 |
03/03/2009 | AUD | $0.2909 | $0.2891 | 0.0000 |
02/03/2009 | AUD | $0.2894 | $0.2876 | 0.0000 |
27/02/2009 | AUD | $0.3070 | $0.3051 | 0.0000 |
26/02/2009 | AUD | $0.3064 | $0.3045 | 0.0000 |
25/02/2009 | AUD | $0.3113 | $0.3094 | 0.0000 |
24/02/2009 | AUD | $0.3142 | $0.3123 | 0.0000 |
23/02/2009 | AUD | $0.3014 | $0.2995 | 0.0000 |
20/02/2009 | AUD | $0.3174 | $0.3155 | 0.0000 |
19/02/2009 | AUD | $0.3106 | $0.3087 | 0.0000 |
18/02/2009 | AUD | $0.3201 | $0.3181 | 0.0000 |
17/02/2009 | AUD | $0.3211 | $0.3191 | 0.0000 |
16/02/2009 | AUD | $0.3377 | $0.3356 | 0.0000 |
13/02/2009 | AUD | $0.3398 | $0.3377 | 0.0000 |
12/02/2009 | AUD | $0.3499 | $0.3478 | 0.0000 |
11/02/2009 | AUD | $0.3560 | $0.3538 | 0.0000 |
10/02/2009 | AUD | $0.3531 | $0.3509 | 0.0000 |
09/02/2009 | AUD | $0.3727 | $0.3704 | 0.0000 |
06/02/2009 | AUD | $0.3668 | $0.3646 | 0.0000 |
05/02/2009 | AUD | $0.3515 | $0.3493 | 0.0000 |
04/02/2009 | AUD | $0.3555 | $0.3533 | 0.0000 |
03/02/2009 | AUD | $0.3618 | $0.3596 | 0.0000 |
02/02/2009 | AUD | $0.3654 | $0.3632 | 0.0000 |
30/01/2009 | AUD | $0.3652 | $0.3630 | 0.0000 |
29/01/2009 | AUD | $0.3728 | $0.3705 | 0.0000 |
28/01/2009 | AUD | $0.3875 | $0.3851 | 0.0000 |
27/01/2009 | AUD | $0.3696 | $0.3673 | 0.0000 |
23/01/2009 | AUD | $0.3660 | $0.3638 | 0.0000 |
22/01/2009 | AUD | $0.3641 | $0.3619 | 0.0000 |
21/01/2009 | AUD | $0.3685 | $0.3662 | 0.0000 |
20/01/2009 | AUD | $0.3518 | $0.3496 | 0.0000 |
19/01/2009 | AUD | $0.3781 | $0.3758 | 0.0000 |
16/01/2009 | AUD | $0.3789 | $0.3766 | 0.0000 |
15/01/2009 | AUD | $0.3714 | $0.3691 | 0.0000 |
14/01/2009 | AUD | $0.3714 | $0.3691 | 0.0000 |
13/01/2009 | AUD | $0.3874 | $0.3850 | 0.0000 |
12/01/2009 | AUD | $0.3878 | $0.3854 | 0.0000 |
09/01/2009 | AUD | $0.4011 | $0.3987 | 0.0000 |
08/01/2009 | AUD | $0.4098 | $0.4073 | 0.0000 |
07/01/2009 | AUD | $0.4153 | $0.4128 | 0.0000 |
06/01/2009 | AUD | $0.4228 | $0.4202 | 0.0000 |
05/01/2009 | AUD | $0.4079 | $0.4054 | 0.0000 |
02/01/2009 | AUD | $0.4106 | $0.4081 | 0.0000 |
31/12/2008 | AUD | $0.4200 | $0.4174 | 0.5940 |
30/12/2008 | AUD | $0.4094 | $0.4069 | 0.0000 |
29/12/2008 | AUD | $0.4015 | $0.3990 | 0.0000 |
24/12/2008 | AUD | $0.4118 | $0.4093 | 0.0000 |
23/12/2008 | AUD | $0.4116 | $0.4091 | 0.0000 |
22/12/2008 | AUD | $0.4079 | $0.4054 | 0.0000 |
19/12/2008 | AUD | $0.4159 | $0.4134 | 0.0000 |
18/12/2008 | AUD | $0.4056 | $0.4031 | 0.0000 |
17/12/2008 | AUD | $0.4198 | $0.4172 | 0.0000 |
16/12/2008 | AUD | $0.4162 | $0.4137 | 0.0000 |
15/12/2008 | AUD | $0.3933 | $0.3909 | 0.0000 |
12/12/2008 | AUD | $0.3972 | $0.3948 | 0.0000 |
11/12/2008 | AUD | $0.3838 | $0.3815 | 0.0000 |
10/12/2008 | AUD | $0.4157 | $0.4132 | 0.0000 |
09/12/2008 | AUD | $0.3938 | $0.3914 | 0.0000 |
08/12/2008 | AUD | $0.4100 | $0.4075 | 0.0000 |
05/12/2008 | AUD | $0.3890 | $0.3866 | 0.0000 |
04/12/2008 | AUD | $0.3707 | $0.3684 | 0.0000 |
03/12/2008 | AUD | $0.3779 | $0.3756 | 0.0000 |
02/12/2008 | AUD | $0.3687 | $0.3664 | 0.0000 |
01/12/2008 | AUD | $0.3514 | $0.3492 | 0.0000 |
28/11/2008 | AUD | $0.3961 | $0.3937 | 0.0000 |
27/11/2008 | AUD | $0.3926 | $0.3902 | 0.0000 |
26/11/2008 | AUD | $0.3896 | $0.3872 | 0.0000 |
25/11/2008 | AUD | $0.3794 | $0.3771 | 0.0000 |
24/11/2008 | AUD | $0.3668 | $0.3646 | 0.0000 |
21/11/2008 | AUD | $0.3356 | $0.3335 | 0.0000 |
20/11/2008 | AUD | $0.3290 | $0.3270 | 0.0000 |
19/11/2008 | AUD | $0.3512 | $0.3490 | 0.0000 |
18/11/2008 | AUD | $0.3808 | $0.3785 | 0.0000 |
17/11/2008 | AUD | $0.3887 | $0.3863 | 0.0000 |
14/11/2008 | AUD | $0.3992 | $0.3968 | 0.0000 |
13/11/2008 | AUD | $0.4227 | $0.4201 | 0.0000 |
12/11/2008 | AUD | $0.4066 | $0.4041 | 0.0000 |
11/11/2008 | AUD | $0.4230 | $0.4204 | 0.0000 |
10/11/2008 | AUD | $0.4311 | $0.4285 | 0.0000 |
07/11/2008 | AUD | $0.4541 | $0.4513 | 0.0000 |
06/11/2008 | AUD | $0.4460 | $0.4433 | 0.0000 |
05/11/2008 | AUD | $0.4685 | $0.4656 | 0.0000 |
04/11/2008 | AUD | $0.4913 | $0.4883 | 0.0000 |
03/11/2008 | AUD | $0.4722 | $0.4693 | 0.0000 |
31/10/2008 | AUD | $0.4805 | $0.4776 | 0.0000 |
30/10/2008 | AUD | $0.4557 | $0.4529 | 0.0000 |
29/10/2008 | AUD | $0.4333 | $0.4307 | 0.0000 |
28/10/2008 | AUD | $0.4424 | $0.4397 | 0.0000 |
27/10/2008 | AUD | $0.4054 | $0.4029 | 0.0000 |
24/10/2008 | AUD | $0.4254 | $0.4228 | 0.0000 |
23/10/2008 | AUD | $0.4645 | $0.4617 | 0.0000 |
22/10/2008 | AUD | $0.4768 | $0.4739 | 0.0000 |
21/10/2008 | AUD | $0.5185 | $0.5153 | 0.0000 |
20/10/2008 | AUD | $0.5241 | $0.5209 | 0.0000 |
17/10/2008 | AUD | $0.5189 | $0.5157 | 0.0000 |
16/10/2008 | AUD | $0.5164 | $0.5133 | 0.0000 |
15/10/2008 | AUD | $0.5122 | $0.5091 | 0.0000 |
14/10/2008 | AUD | $0.5627 | $0.5593 | 0.0000 |
13/10/2008 | AUD | $0.5791 | $0.5756 | 0.0000 |
10/10/2008 | AUD | $0.5519 | $0.5485 | 0.0000 |
09/10/2008 | AUD | $0.5301 | $0.5269 | 0.0000 |
08/10/2008 | AUD | $0.5744 | $0.5709 | 0.0000 |
07/10/2008 | AUD | $0.5963 | $0.5927 | 0.0000 |
03/10/2008 | AUD | $0.6221 | $0.6183 | 0.0000 |
02/10/2008 | AUD | $0.6840 | $0.6799 | 0.0000 |
01/10/2008 | AUD | $0.7123 | $0.7080 | 0.0000 |
30/09/2008 | AUD | $0.7257 | $0.7213 | 0.9214 |
29/09/2008 | AUD | $0.7047 | $0.7004 | 0.0000 |
26/09/2008 | AUD | $0.7439 | $0.7394 | 0.0000 |
25/09/2008 | AUD | $0.7391 | $0.7346 | 0.0000 |
24/09/2008 | AUD | $0.7317 | $0.7273 | 0.0000 |
23/09/2008 | AUD | $0.7381 | $0.7336 | 0.0000 |
22/09/2008 | AUD | $0.7461 | $0.7416 | 0.0000 |
19/09/2008 | AUD | $0.7817 | $0.7770 | 0.0000 |
18/09/2008 | AUD | $0.7478 | $0.7433 | 0.0000 |
17/09/2008 | AUD | $0.7157 | $0.7114 | 0.0000 |
16/09/2008 | AUD | $0.7416 | $0.7371 | 0.0000 |
15/09/2008 | AUD | $0.7248 | $0.7204 | 0.0000 |
12/09/2008 | AUD | $0.7749 | $0.7702 | 0.0000 |
11/09/2008 | AUD | $0.7675 | $0.7629 | 0.0000 |
10/09/2008 | AUD | $0.7682 | $0.7636 | 0.0000 |
09/09/2008 | AUD | $0.7645 | $0.7599 | 0.0000 |
08/09/2008 | AUD | $0.7822 | $0.7775 | 0.0000 |
05/09/2008 | AUD | $0.7463 | $0.7418 | 0.0000 |
04/09/2008 | AUD | $0.7507 | $0.7462 | 0.0000 |
03/09/2008 | AUD | $0.7712 | $0.7665 | 0.0000 |
02/09/2008 | AUD | $0.7661 | $0.7615 | 0.0000 |
01/09/2008 | AUD | $0.7615 | $0.7569 | 0.0000 |
29/08/2008 | AUD | $0.7604 | $0.7558 | 0.0000 |
28/08/2008 | AUD | $0.7572 | $0.7526 | 0.0000 |
27/08/2008 | AUD | $0.7409 | $0.7364 | 0.0000 |
26/08/2008 | AUD | $0.7428 | $0.7383 | 0.0000 |
25/08/2008 | AUD | $0.7403 | $0.7358 | 0.0000 |
22/08/2008 | AUD | $0.7493 | $0.7448 | 0.0000 |
21/08/2008 | AUD | $0.7329 | $0.7285 | 0.0000 |
20/08/2008 | AUD | $0.7411 | $0.7366 | 0.0000 |
19/08/2008 | AUD | $0.7395 | $0.7350 | 0.0000 |
18/08/2008 | AUD | $0.7590 | $0.7544 | 0.0000 |
15/08/2008 | AUD | $0.7663 | $0.7617 | 0.0000 |
14/08/2008 | AUD | $0.7627 | $0.7581 | 0.0000 |
13/08/2008 | AUD | $0.7629 | $0.7583 | 0.0000 |
12/08/2008 | AUD | $0.7814 | $0.7767 | 0.0000 |
11/08/2008 | AUD | $0.7889 | $0.7841 | 0.0000 |
08/08/2008 | AUD | $0.7703 | $0.7656 | 0.0000 |
07/08/2008 | AUD | $0.7537 | $0.7491 | 0.0000 |
06/08/2008 | AUD | $0.7684 | $0.7638 | 0.0000 |
05/08/2008 | AUD | $0.7658 | $0.7612 | 0.0000 |
01/08/2008 | AUD | $0.7403 | $0.7358 | 0.0000 |
31/07/2008 | AUD | $0.7495 | $0.7450 | 0.0000 |
30/07/2008 | AUD | $0.7548 | $0.7502 | 0.0000 |
29/07/2008 | AUD | $0.7498 | $0.7453 | 0.0000 |
28/07/2008 | AUD | $0.7327 | $0.7283 | 0.0000 |
25/07/2008 | AUD | $0.7455 | $0.7410 | 0.0000 |
24/07/2008 | AUD | $0.7484 | $0.7439 | 0.0000 |
23/07/2008 | AUD | $0.7688 | $0.7642 | 0.0000 |
22/07/2008 | AUD | $0.7482 | $0.7437 | 0.0000 |
21/07/2008 | AUD | $0.7399 | $0.7354 | 0.0000 |
18/07/2008 | AUD | $0.7273 | $0.7229 | 0.0000 |
17/07/2008 | AUD | $0.7211 | $0.7167 | 0.0000 |
16/07/2008 | AUD | $0.7053 | $0.7010 | 0.0000 |
15/07/2008 | AUD | $0.6879 | $0.6837 | 0.0000 |
14/07/2008 | AUD | $0.7003 | $0.6961 | 0.0000 |
11/07/2008 | AUD | $0.7133 | $0.7090 | 0.0000 |
10/07/2008 | AUD | $0.7213 | $0.7169 | 0.0000 |
09/07/2008 | AUD | $0.7208 | $0.7164 | 0.0000 |
08/07/2008 | AUD | $0.7422 | $0.7377 | 0.0000 |
07/07/2008 | AUD | $0.7309 | $0.7265 | 0.0000 |
04/07/2008 | AUD | $0.7367 | $0.7322 | 0.0000 |
03/07/2008 | AUD | $0.7348 | $0.7304 | 0.0000 |
02/07/2008 | AUD | $0.7351 | $0.7307 | 0.0000 |
01/07/2008 | AUD | $0.7459 | $0.7414 | 0.0000 |
30/06/2008 | AUD | $0.8407 | $0.8356 | 8.6949 |
27/06/2008 | AUD | $0.8414 | $0.8363 | 0.0000 |
26/06/2008 | AUD | $0.8473 | $0.8422 | 0.0000 |
25/06/2008 | AUD | $0.8685 | $0.8633 | 0.0000 |
24/06/2008 | AUD | $0.8629 | $0.8577 | 0.0000 |
23/06/2008 | AUD | $0.8613 | $0.8561 | 0.0000 |
20/06/2008 | AUD | $0.8770 | $0.8717 | 0.0000 |
19/06/2008 | AUD | $0.8905 | $0.8851 | 0.0000 |
18/06/2008 | AUD | $0.8869 | $0.8815 | 0.0000 |
17/06/2008 | AUD | $0.8969 | $0.8915 | 0.0000 |
16/06/2008 | AUD | $0.9075 | $0.9020 | 0.0000 |
13/06/2008 | AUD | $0.8966 | $0.8912 | 0.0000 |
12/06/2008 | AUD | $0.8896 | $0.8842 | 0.0000 |
11/06/2008 | AUD | $0.8895 | $0.8841 | 0.0000 |
10/06/2008 | AUD | $0.9012 | $0.8958 | 0.0000 |
06/06/2008 | AUD | $0.9089 | $0.9034 | 0.0000 |
05/06/2008 | AUD | $0.9422 | $0.9365 | 0.0000 |
04/06/2008 | AUD | $0.9313 | $0.9257 | 0.0000 |
03/06/2008 | AUD | $0.9278 | $0.9222 | 0.0000 |
02/06/2008 | AUD | $0.9254 | $0.9198 | 0.0000 |
30/05/2008 | AUD | $0.9360 | $0.9304 | 0.0000 |
29/05/2008 | AUD | $0.9384 | $0.9327 | 0.0000 |
28/05/2008 | AUD | $0.9334 | $0.9278 | 0.0000 |
27/05/2008 | AUD | $0.9304 | $0.9248 | 0.0000 |
26/05/2008 | AUD | $0.9270 | $0.9214 | 0.0000 |
23/05/2008 | AUD | $0.9307 | $0.9251 | 0.0000 |
22/05/2008 | AUD | $0.9336 | $0.9280 | 0.0000 |
21/05/2008 | AUD | $0.9394 | $0.9337 | 0.0000 |
20/05/2008 | AUD | $0.9521 | $0.9464 | 0.0000 |
19/05/2008 | AUD | $0.9617 | $0.9559 | 0.0000 |
16/05/2008 | AUD | $0.9663 | $0.9605 | 0.0000 |
15/05/2008 | AUD | $0.9691 | $0.9633 | 0.0000 |
14/05/2008 | AUD | $0.9622 | $0.9564 | 0.0000 |
13/05/2008 | AUD | $0.9563 | $0.9505 | 0.0000 |
12/05/2008 | AUD | $0.9553 | $0.9495 | 0.0000 |
09/05/2008 | AUD | $0.9454 | $0.9397 | 0.0000 |
08/05/2008 | AUD | $0.9557 | $0.9499 | 0.0000 |
07/05/2008 | AUD | $0.9558 | $0.9500 | 0.0000 |
06/05/2008 | AUD | $0.9698 | $0.9639 | 0.0000 |
05/05/2008 | AUD | $0.9701 | $0.9642 | 0.0000 |
02/05/2008 | AUD | $0.9696 | $0.9637 | 0.0000 |
01/05/2008 | AUD | $0.9577 | $0.9519 | 0.0000 |
30/04/2008 | AUD | $0.9477 | $0.9420 | 0.0000 |
29/04/2008 | AUD | $0.9510 | $0.9453 | 0.0000 |
28/04/2008 | AUD | $0.9551 | $0.9493 | 0.0000 |
24/04/2008 | AUD | $0.9491 | $0.9434 | 0.0000 |
23/04/2008 | AUD | $0.9419 | $0.9362 | 0.0000 |
22/04/2008 | AUD | $0.9335 | $0.9279 | 0.0000 |
21/04/2008 | AUD | $0.9384 | $0.9327 | 0.0000 |
18/04/2008 | AUD | $0.9428 | $0.9371 | 0.0000 |
17/04/2008 | AUD | $0.9420 | $0.9363 | 0.0000 |
16/04/2008 | AUD | $0.9390 | $0.9333 | 0.0000 |
15/04/2008 | AUD | $0.9172 | $0.9117 | 0.0000 |
14/04/2008 | AUD | $0.9075 | $0.9020 | 0.0000 |
11/04/2008 | AUD | $0.9178 | $0.9123 | 0.0000 |
10/04/2008 | AUD | $0.9244 | $0.9188 | 0.0000 |
09/04/2008 | AUD | $0.9262 | $0.9206 | 0.0000 |
08/04/2008 | AUD | $0.9441 | $0.9384 | 0.0000 |
07/04/2008 | AUD | $0.9523 | $0.9466 | 0.0000 |
04/04/2008 | AUD | $0.9491 | $0.9434 | 0.0000 |
03/04/2008 | AUD | $0.9587 | $0.9529 | 0.0000 |
02/04/2008 | AUD | $0.9505 | $0.9448 | 0.0000 |
01/04/2008 | AUD | $0.9418 | $0.9361 | 0.0000 |
31/03/2008 | AUD | $0.9181 | $0.9126 | 0.7333 |
28/03/2008 | AUD | $0.9108 | $0.9053 | 0.0000 |
27/03/2008 | AUD | $0.9187 | $0.9132 | 0.0000 |
26/03/2008 | AUD | $0.9229 | $0.9173 | 0.0000 |
25/03/2008 | AUD | $0.9277 | $0.9221 | 0.0000 |
20/03/2008 | AUD | $0.9122 | $0.9067 | 0.0000 |
19/03/2008 | AUD | $0.8867 | $0.8813 | 0.0000 |
18/03/2008 | AUD | $0.8855 | $0.8802 | 0.0000 |
17/03/2008 | AUD | $0.8545 | $0.8493 | 0.0000 |
14/03/2008 | AUD | $0.8714 | $0.8661 | 0.0000 |
13/03/2008 | AUD | $0.8802 | $0.8749 | 0.0000 |
12/03/2008 | AUD | $0.8832 | $0.8779 | 0.0000 |
11/03/2008 | AUD | $0.8877 | $0.8823 | 0.0000 |
10/03/2008 | AUD | $0.8602 | $0.8550 | 0.0000 |
07/03/2008 | AUD | $0.8737 | $0.8684 | 0.0000 |
06/03/2008 | AUD | $0.8822 | $0.8769 | 0.0000 |
05/03/2008 | AUD | $0.8987 | $0.8933 | 0.0000 |
04/03/2008 | AUD | $0.8899 | $0.8845 | 0.0000 |
03/03/2008 | AUD | $0.8965 | $0.8911 | 0.0000 |
29/02/2008 | AUD | $0.9030 | $0.8975 | 0.0000 |
28/02/2008 | AUD | $0.9159 | $0.9104 | 0.0000 |
27/02/2008 | AUD | $0.9268 | $0.9212 | 0.0000 |
26/02/2008 | AUD | $0.9264 | $0.9208 | 0.0000 |
25/02/2008 | AUD | $0.9221 | $0.9165 | 0.0000 |
22/02/2008 | AUD | $0.9057 | $0.9002 | 0.0000 |
21/02/2008 | AUD | $0.9027 | $0.8973 | 0.0000 |
20/02/2008 | AUD | $0.9083 | $0.9028 | 0.0000 |
19/02/2008 | AUD | $0.9090 | $0.9035 | 0.0000 |
18/02/2008 | AUD | $0.9073 | $0.9018 | 0.0000 |
15/02/2008 | AUD | $0.9040 | $0.8985 | 0.0000 |
14/02/2008 | AUD | $0.9037 | $0.8982 | 0.0000 |
13/02/2008 | AUD | $0.9104 | $0.9049 | 0.0000 |
12/02/2008 | AUD | $0.9051 | $0.8996 | 0.0000 |
11/02/2008 | AUD | $0.8856 | $0.8803 | 0.0000 |
08/02/2008 | AUD | $0.8959 | $0.8905 | 0.0000 |
07/02/2008 | AUD | $0.9062 | $0.9007 | 0.0000 |
06/02/2008 | AUD | $0.9000 | $0.8946 | 0.0000 |
05/02/2008 | AUD | $0.9166 | $0.9111 | 0.0000 |
04/02/2008 | AUD | $0.9446 | $0.9389 | 0.0000 |
01/02/2008 | AUD | $0.9447 | $0.9390 | 0.0000 |
31/01/2008 | AUD | $0.9208 | $0.9152 | 0.0000 |
30/01/2008 | AUD | $0.9045 | $0.8990 | 0.0000 |
29/01/2008 | AUD | $0.9198 | $0.9142 | 0.0000 |
25/01/2008 | AUD | $0.9197 | $0.9141 | 0.0000 |
24/01/2008 | AUD | $0.9063 | $0.9008 | 0.0000 |
23/01/2008 | AUD | $0.9033 | $0.8978 | 0.0000 |
22/01/2008 | AUD | $0.8614 | $0.8562 | 0.0000 |
21/01/2008 | AUD | $0.8571 | $0.8519 | 0.0000 |
18/01/2008 | AUD | $0.8696 | $0.8643 | 0.0000 |
17/01/2008 | AUD | $0.8755 | $0.8702 | 0.0000 |
16/01/2008 | AUD | $0.8777 | $0.8724 | 0.0000 |
15/01/2008 | AUD | $0.8759 | $0.8706 | 0.0000 |
14/01/2008 | AUD | $0.8963 | $0.8909 | 0.0000 |
11/01/2008 | AUD | $0.8938 | $0.8884 | 0.0000 |
10/01/2008 | AUD | $0.9030 | $0.8975 | 0.0000 |
09/01/2008 | AUD | $0.9024 | $0.8970 | 0.0000 |
08/01/2008 | AUD | $0.8989 | $0.8935 | 0.0000 |
07/01/2008 | AUD | $0.9156 | $0.9101 | 0.0000 |
04/01/2008 | AUD | $0.9239 | $0.9183 | 0.0000 |
03/01/2008 | AUD | $0.9445 | $0.9388 | 0.0000 |
02/01/2008 | AUD | $0.9631 | $0.9573 | 0.0000 |
31/12/2007 | AUD | $0.9742 | $0.9683 | 0.6299 |
28/12/2007 | AUD | $0.9704 | $0.9645 | 0.0000 |
27/12/2007 | AUD | $0.9755 | $0.9696 | 0.0000 |
24/12/2007 | AUD | $0.9869 | $0.9809 | 0.0000 |
21/12/2007 | AUD | $0.9706 | $0.9647 | 0.0000 |
20/12/2007 | AUD | $0.9605 | $0.9547 | 0.0000 |
19/12/2007 | AUD | $0.9579 | $0.9521 | 0.0000 |
18/12/2007 | AUD | $0.9465 | $0.9408 | 0.0000 |
17/12/2007 | AUD | $0.9447 | $0.9390 | 0.0000 |
14/12/2007 | AUD | $0.9866 | $0.9806 | 0.0000 |
13/12/2007 | AUD | $1.0087 | $1.0026 | 0.0000 |
12/12/2007 | AUD | $1.0239 | $1.0177 | 0.0000 |
11/12/2007 | AUD | $1.0315 | $1.0253 | 0.0000 |
10/12/2007 | AUD | $1.0593 | $1.0529 | 0.0000 |
07/12/2007 | AUD | $1.0506 | $1.0443 | 0.0000 |
06/12/2007 | AUD | $1.0489 | $1.0426 | 0.0000 |
05/12/2007 | AUD | $1.0291 | $1.0229 | 0.0000 |
04/12/2007 | AUD | $1.0080 | $1.0019 | 0.0000 |
03/12/2007 | AUD | $1.0261 | $1.0199 | 0.0000 |
30/11/2007 | AUD | $1.0237 | $1.0175 | 0.0000 |
29/11/2007 | AUD | $1.0097 | $1.0036 | 0.0000 |
28/11/2007 | AUD | $1.0049 | $0.9988 | 0.0000 |
27/11/2007 | AUD | $0.9846 | $0.9787 | 0.0000 |
26/11/2007 | AUD | $0.9786 | $0.9727 | 0.0000 |
23/11/2007 | AUD | $1.0043 | $0.9982 | 0.0000 |
22/11/2007 | AUD | $0.9894 | $0.9834 | 0.0000 |
21/11/2007 | AUD | $0.9838 | $0.9779 | 0.0000 |
20/11/2007 | AUD | $0.9976 | $0.9916 | 0.0000 |
19/11/2007 | AUD | $1.0024 | $0.9964 | 0.0000 |
16/11/2007 | AUD | $1.0243 | $1.0181 | 0.0000 |
15/11/2007 | AUD | $1.0397 | $1.0334 | 0.0000 |
14/11/2007 | AUD | $1.0486 | $1.0423 | 0.0000 |
13/11/2007 | AUD | $1.0478 | $1.0415 | 0.0000 |
12/11/2007 | AUD | $1.0292 | $1.0230 | 0.0000 |
09/11/2007 | AUD | $1.0366 | $1.0303 | 0.0000 |
08/11/2007 | AUD | $1.0403 | $1.0340 | 0.0000 |
07/11/2007 | AUD | $1.0495 | $1.0432 | 0.0000 |
06/11/2007 | AUD | $1.0683 | $1.0619 | 0.0000 |
05/11/2007 | AUD | $1.0628 | $1.0564 | 0.0000 |
02/11/2007 | AUD | $1.0768 | $1.0703 | 0.0000 |
01/11/2007 | AUD | $1.0954 | $1.0888 | 0.0000 |
31/10/2007 | AUD | $1.1178 | $1.1111 | 0.0000 |
30/10/2007 | AUD | $1.1014 | $1.0948 | 0.0000 |
29/10/2007 | AUD | $1.0968 | $1.0902 | 0.0000 |
26/10/2007 | AUD | $1.0993 | $1.0927 | 0.0000 |
25/10/2007 | AUD | $1.0903 | $1.0837 | 0.0000 |
24/10/2007 | AUD | $1.0843 | $1.0778 | 0.0000 |
23/10/2007 | AUD | $1.0889 | $1.0823 | 0.0000 |
22/10/2007 | AUD | $1.0754 | $1.0689 | 0.0000 |
19/10/2007 | AUD | $1.0784 | $1.0719 | 0.0000 |
18/10/2007 | AUD | $1.1046 | $1.0979 | 0.0000 |
17/10/2007 | AUD | $1.1062 | $1.0995 | 0.0000 |
16/10/2007 | AUD | $1.1100 | $1.1033 | 0.0000 |
15/10/2007 | AUD | $1.1237 | $1.1169 | 0.0000 |
12/10/2007 | AUD | $1.1369 | $1.1300 | 0.0000 |
11/10/2007 | AUD | $1.1444 | $1.1375 | 0.0000 |
10/10/2007 | AUD | $1.1495 | $1.1426 | 0.0000 |
09/10/2007 | AUD | $1.1474 | $1.1405 | 0.0000 |
08/10/2007 | AUD | $1.1358 | $1.1290 | 0.0000 |
05/10/2007 | AUD | $1.1465 | $1.1396 | 0.0000 |
04/10/2007 | AUD | $1.1333 | $1.1265 | 0.0000 |
03/10/2007 | AUD | $1.1365 | $1.1297 | 0.0000 |
02/10/2007 | AUD | $1.1369 | $1.1300 | 0.0000 |
28/09/2007 | AUD | $1.1206 | $1.1138 | 1.1453 |
27/09/2007 | AUD | $1.1206 | $1.1138 | 0.0000 |
26/09/2007 | AUD | $1.1083 | $1.1016 | 0.0000 |
25/09/2007 | AUD | $1.0990 | $1.0924 | 0.0000 |
24/09/2007 | AUD | $1.1073 | $1.1006 | 0.0000 |
21/09/2007 | AUD | $1.0992 | $1.0926 | 0.0000 |
20/09/2007 | AUD | $1.0972 | $1.0906 | 0.0000 |
19/09/2007 | AUD | $1.1041 | $1.0974 | 0.0000 |
18/09/2007 | AUD | $1.0838 | $1.0773 | 0.0000 |
17/09/2007 | AUD | $1.0649 | $1.0585 | 0.0000 |
14/09/2007 | AUD | $1.0790 | $1.0725 | 0.0000 |
13/09/2007 | AUD | $1.0807 | $1.0742 | 0.0000 |
12/09/2007 | AUD | $1.0691 | $1.0627 | 0.0000 |
11/09/2007 | AUD | $1.0649 | $1.0585 | 0.0000 |
10/09/2007 | AUD | $1.0492 | $1.0429 | 0.0000 |
06/09/2007 | AUD | $1.0652 | $1.0588 | 0.0000 |
05/09/2007 | AUD | $1.0884 | $1.0818 | 0.0000 |
04/09/2007 | AUD | $1.1081 | $1.1014 | 0.0000 |
03/09/2007 | AUD | $1.0955 | $1.0889 | 0.0000 |
31/08/2007 | AUD | $1.0927 | $1.0861 | 0.0000 |
30/08/2007 | AUD | $1.0745 | $1.0680 | 0.0000 |
29/08/2007 | AUD | $1.0679 | $1.0615 | 0.0000 |
28/08/2007 | AUD | $1.0556 | $1.0492 | 0.0000 |
27/08/2007 | AUD | $1.0812 | $1.0747 | 0.0000 |
24/08/2007 | AUD | $1.0873 | $1.0807 | 0.0000 |
23/08/2007 | AUD | $1.0862 | $1.0797 | 0.0000 |
22/08/2007 | AUD | $1.0906 | $1.0840 | 0.0000 |
21/08/2007 | AUD | $1.0712 | $1.0647 | 0.0000 |
20/08/2007 | AUD | $1.0583 | $1.0519 | 0.0000 |
17/08/2007 | AUD | $1.0413 | $1.0350 | 0.0000 |
16/08/2007 | AUD | $1.0279 | $1.0217 | 0.0000 |
15/08/2007 | AUD | $1.0289 | $1.0227 | 0.0000 |
14/08/2007 | AUD | $1.0455 | $1.0392 | 0.0000 |
13/08/2007 | AUD | $1.0660 | $1.0596 | 0.0000 |
10/08/2007 | AUD | $1.0697 | $1.0633 | 0.0000 |
09/08/2007 | AUD | $1.0990 | $1.0924 | 0.0000 |
08/08/2007 | AUD | $1.1007 | $1.0941 | 0.0000 |
07/08/2007 | AUD | $1.0623 | $1.0559 | 0.0000 |
03/08/2007 | AUD | $1.0494 | $1.0431 | 0.0000 |
02/08/2007 | AUD | $1.0586 | $1.0522 | 0.0000 |
01/08/2007 | AUD | $1.0518 | $1.0455 | 0.0000 |
31/07/2007 | AUD | $1.0567 | $1.0503 | 0.0000 |
30/07/2007 | AUD | $1.0456 | $1.0393 | 0.0000 |
27/07/2007 | AUD | $1.0402 | $1.0339 | 0.0000 |
26/07/2007 | AUD | $1.0662 | $1.0598 | 0.0000 |
25/07/2007 | AUD | $1.0922 | $1.0856 | 0.0000 |
24/07/2007 | AUD | $1.0986 | $1.0920 | 0.0000 |
23/07/2007 | AUD | $1.1142 | $1.1075 | 0.0000 |
20/07/2007 | AUD | $1.1279 | $1.1211 | 0.0000 |
19/07/2007 | AUD | $1.1375 | $1.1306 | 0.0000 |
18/07/2007 | AUD | $1.1307 | $1.1239 | 0.0000 |
17/07/2007 | AUD | $1.1365 | $1.1297 | 0.0000 |
16/07/2007 | AUD | $1.1440 | $1.1371 | 0.0000 |
13/07/2007 | AUD | $1.1486 | $1.1417 | 0.0000 |
12/07/2007 | AUD | $1.1366 | $1.1298 | 0.0000 |
11/07/2007 | AUD | $1.1283 | $1.1215 | 0.0000 |
10/07/2007 | AUD | $1.1347 | $1.1279 | 0.0000 |
09/07/2007 | AUD | $1.1538 | $1.1468 | 0.0000 |
06/07/2007 | AUD | $1.1572 | $1.1502 | 0.0000 |
05/07/2007 | AUD | $1.1579 | $1.1509 | 0.0000 |
04/07/2007 | AUD | $1.1477 | $1.1408 | 0.0000 |
03/07/2007 | AUD | $1.1493 | $1.1424 | 0.0000 |
02/07/2007 | AUD | $1.1466 | $1.1397 | 0.0000 |
29/06/2007 | AUD | $1.2654 | $1.2578 | 13.5884 |
28/06/2007 | AUD | $1.2683 | $1.2607 | 0.0000 |
27/06/2007 | AUD | $1.2667 | $1.2591 | 0.0000 |
26/06/2007 | AUD | $1.2549 | $1.2473 | 0.0000 |
25/06/2007 | AUD | $1.2586 | $1.2510 | 0.0000 |
22/06/2007 | AUD | $1.2750 | $1.2673 | 0.0000 |
21/06/2007 | AUD | $1.2796 | $1.2719 | 0.0000 |
20/06/2007 | AUD | $1.2904 | $1.2826 | 0.0000 |
19/06/2007 | AUD | $1.3047 | $1.2968 | 0.0000 |
18/06/2007 | AUD | $1.3002 | $1.2924 | 0.0000 |
15/06/2007 | AUD | $1.3133 | $1.3054 | 0.0000 |
14/06/2007 | AUD | $1.3025 | $1.2947 | 0.0000 |
13/06/2007 | AUD | $1.3053 | $1.2974 | 0.0000 |
12/06/2007 | AUD | $1.2927 | $1.2849 | 0.0000 |
08/06/2007 | AUD | $1.3055 | $1.2976 | 0.0000 |
07/06/2007 | AUD | $1.3131 | $1.3052 | 0.0000 |
06/06/2007 | AUD | $1.3470 | $1.3389 | 0.0000 |
05/06/2007 | AUD | $1.3628 | $1.3546 | 0.0000 |
04/06/2007 | AUD | $1.3813 | $1.3730 | 0.0000 |
01/06/2007 | AUD | $1.3775 | $1.3692 | 0.0000 |
31/05/2007 | AUD | $1.3755 | $1.3672 | 0.0000 |
30/05/2007 | AUD | $1.3592 | $1.3510 | 0.0000 |
29/05/2007 | AUD | $1.3417 | $1.3336 | 0.0000 |
28/05/2007 | AUD | $1.3185 | $1.3106 | 0.0000 |
25/05/2007 | AUD | $1.3155 | $1.3076 | 0.0000 |
24/05/2007 | AUD | $1.3154 | $1.3075 | 0.0000 |
23/05/2007 | AUD | $1.3322 | $1.3242 | 0.0000 |
22/05/2007 | AUD | $1.3338 | $1.3258 | 0.0000 |
21/05/2007 | AUD | $1.3272 | $1.3192 | 0.0000 |
18/05/2007 | AUD | $1.3217 | $1.3137 | 0.0000 |
17/05/2007 | AUD | $1.3305 | $1.3225 | 0.0000 |
16/05/2007 | AUD | $1.3415 | $1.3334 | 0.0000 |
15/05/2007 | AUD | $1.3538 | $1.3457 | 0.0000 |
14/05/2007 | AUD | $1.3631 | $1.3549 | 0.0000 |
11/05/2007 | AUD | $1.3687 | $1.3605 | 0.0000 |
10/05/2007 | AUD | $1.3619 | $1.3537 | 0.0000 |
09/05/2007 | AUD | $1.3684 | $1.3602 | 0.0000 |
08/05/2007 | AUD | $1.3623 | $1.3541 | 0.0000 |
07/05/2007 | AUD | $1.3739 | $1.3656 | 0.0000 |
04/05/2007 | AUD | $1.3697 | $1.3615 | 0.0000 |
03/05/2007 | AUD | $1.3680 | $1.3598 | 0.0000 |
02/05/2007 | AUD | $1.3627 | $1.3545 | 0.0000 |
01/05/2007 | AUD | $1.3495 | $1.3414 | 0.0000 |
30/04/2007 | AUD | $1.3572 | $1.3490 | 0.0000 |
27/04/2007 | AUD | $1.3687 | $1.3605 | 0.0000 |
26/04/2007 | AUD | $1.3712 | $1.3629 | 0.0000 |
24/04/2007 | AUD | $1.3702 | $1.3620 | 0.0000 |
23/04/2007 | AUD | $1.3786 | $1.3703 | 0.0000 |
20/04/2007 | AUD | $1.3670 | $1.3588 | 0.0000 |
19/04/2007 | AUD | $1.3576 | $1.3494 | 0.0000 |
18/04/2007 | AUD | $1.3670 | $1.3588 | 0.0000 |
17/04/2007 | AUD | $1.3758 | $1.3675 | 0.0000 |
16/04/2007 | AUD | $1.3714 | $1.3631 | 0.0000 |
13/04/2007 | AUD | $1.3637 | $1.3555 | 0.0000 |
12/04/2007 | AUD | $1.3606 | $1.3524 | 0.0000 |
11/04/2007 | AUD | $1.3702 | $1.3620 | 0.0000 |
10/04/2007 | AUD | $1.3844 | $1.3761 | 0.0000 |
05/04/2007 | AUD | $1.3766 | $1.3683 | 0.0000 |
04/04/2007 | AUD | $1.3765 | $1.3682 | 0.0000 |
03/04/2007 | AUD | $1.3785 | $1.3702 | 0.0000 |
02/04/2007 | AUD | $1.3684 | $1.3602 | 0.0000 |
30/03/2007 | AUD | $1.3829 | $1.3746 | 2.3000 |
29/03/2007 | AUD | $1.3657 | $1.3575 | 0.0000 |
28/03/2007 | AUD | $1.3620 | $1.3538 | 0.0000 |
27/03/2007 | AUD | $1.3708 | $1.3625 | 0.0000 |
26/03/2007 | AUD | $1.3838 | $1.3755 | 0.0000 |
23/03/2007 | AUD | $1.3942 | $1.3858 | 0.0000 |
22/03/2007 | AUD | $1.3926 | $1.3842 | 0.0000 |
21/03/2007 | AUD | $1.3864 | $1.3781 | 0.0000 |
20/03/2007 | AUD | $1.3728 | $1.3645 | 0.0000 |
19/03/2007 | AUD | $1.3637 | $1.3555 | 0.0000 |
16/03/2007 | AUD | $1.3459 | $1.3378 | 0.0000 |
15/03/2007 | AUD | $1.3530 | $1.3449 | 0.0000 |
14/03/2007 | AUD | $1.3387 | $1.3306 | 0.0000 |
13/03/2007 | AUD | $1.3601 | $1.3519 | 0.0000 |
12/03/2007 | AUD | $1.3811 | $1.3728 | 0.0000 |
09/03/2007 | AUD | $1.3756 | $1.3673 | 0.0000 |
08/03/2007 | AUD | $1.3604 | $1.3522 | 0.0000 |
07/03/2007 | AUD | $1.3490 | $1.3409 | 0.0000 |
06/03/2007 | AUD | $1.3488 | $1.3407 | 0.0000 |
05/03/2007 | AUD | $1.3173 | $1.3094 | 0.0000 |
02/03/2007 | AUD | $1.3601 | $1.3519 | 0.0000 |
01/03/2007 | AUD | $1.3759 | $1.3676 | 0.0000 |
28/02/2007 | AUD | $1.3867 | $1.3784 | 0.0000 |
27/02/2007 | AUD | $1.3928 | $1.3844 | 0.0000 |
26/02/2007 | AUD | $1.4347 | $1.4261 | 0.0000 |
23/02/2007 | AUD | $1.4440 | $1.4353 | 0.0000 |
22/02/2007 | AUD | $1.4530 | $1.4443 | 0.0000 |
21/02/2007 | AUD | $1.4527 | $1.4440 | 0.0000 |
20/02/2007 | AUD | $1.4519 | $1.4432 | 0.0000 |
19/02/2007 | AUD | $1.4466 | $1.4379 | 0.0000 |
16/02/2007 | AUD | $1.4432 | $1.4345 | 0.0000 |
15/02/2007 | AUD | $1.4475 | $1.4388 | 0.0000 |
14/02/2007 | AUD | $1.4399 | $1.4312 | 0.0000 |
13/02/2007 | AUD | $1.4365 | $1.4279 | 0.0000 |
12/02/2007 | AUD | $1.4255 | $1.4169 | 0.0000 |
09/02/2007 | AUD | $1.4407 | $1.4320 | 0.0000 |
08/02/2007 | AUD | $1.4495 | $1.4408 | 0.0000 |
07/02/2007 | AUD | $1.4522 | $1.4435 | 0.0000 |
06/02/2007 | AUD | $1.4315 | $1.4229 | 0.0000 |
05/02/2007 | AUD | $1.4175 | $1.4090 | 0.0000 |
02/02/2007 | AUD | $1.4130 | $1.4045 | 0.0000 |
01/02/2007 | AUD | $1.4040 | $1.3956 | 0.0000 |
31/01/2007 | AUD | $1.3929 | $1.3845 | 0.0000 |
30/01/2007 | AUD | $1.3916 | $1.3832 | 0.0000 |
29/01/2007 | AUD | $1.3881 | $1.3797 | 0.0000 |
25/01/2007 | AUD | $1.3828 | $1.3745 | 0.0000 |
24/01/2007 | AUD | $1.3797 | $1.3714 | 0.0000 |
23/01/2007 | AUD | $1.3672 | $1.3590 | 0.0000 |
22/01/2007 | AUD | $1.3624 | $1.3542 | 0.0000 |
19/01/2007 | AUD | $1.3612 | $1.3530 | 0.0000 |
18/01/2007 | AUD | $1.3501 | $1.3420 | 0.0000 |
17/01/2007 | AUD | $1.3516 | $1.3435 | 0.0000 |
16/01/2007 | AUD | $1.3501 | $1.3420 | 0.0000 |
15/01/2007 | AUD | $1.3390 | $1.3309 | 0.0000 |
12/01/2007 | AUD | $1.3371 | $1.3291 | 0.0000 |
11/01/2007 | AUD | $1.3324 | $1.3244 | 0.0000 |
10/01/2007 | AUD | $1.3215 | $1.3135 | 0.0000 |
09/01/2007 | AUD | $1.3180 | $1.3101 | 0.0000 |
08/01/2007 | AUD | $1.3087 | $1.3008 | 0.0000 |
05/01/2007 | AUD | $1.3172 | $1.3093 | 0.0000 |
04/01/2007 | AUD | $1.3292 | $1.3212 | 0.0000 |
03/01/2007 | AUD | $1.3325 | $1.3245 | 0.0000 |
02/01/2007 | AUD | $1.3338 | $1.3258 | 0.0000 |
29/12/2006 | AUD | $1.3771 | $1.3688 | 4.4344 |
28/12/2006 | AUD | $1.3694 | $1.3612 | 0.0000 |
27/12/2006 | AUD | $1.3575 | $1.3493 | 0.0000 |
22/12/2006 | AUD | $1.3451 | $1.3370 | 0.0000 |
21/12/2006 | AUD | $1.3413 | $1.3332 | 0.0000 |
20/12/2006 | AUD | $1.3441 | $1.3360 | 0.0000 |
19/12/2006 | AUD | $1.3326 | $1.3246 | 0.0000 |
18/12/2006 | AUD | $1.3416 | $1.3335 | 0.0000 |
15/12/2006 | AUD | $1.3460 | $1.3379 | 0.0000 |
14/12/2006 | AUD | $1.3460 | $1.3379 | 0.0000 |
13/12/2006 | AUD | $1.3414 | $1.3333 | 0.0000 |
12/12/2006 | AUD | $1.3397 | $1.3316 | 0.0000 |
11/12/2006 | AUD | $1.3393 | $1.3312 | 0.0000 |
08/12/2006 | AUD | $1.3336 | $1.3256 | 0.0000 |
07/12/2006 | AUD | $1.3333 | $1.3253 | 0.0000 |
06/12/2006 | AUD | $1.3377 | $1.3296 | 0.0000 |
05/12/2006 | AUD | $1.3419 | $1.3338 | 0.0000 |
04/12/2006 | AUD | $1.3418 | $1.3337 | 0.0000 |
01/12/2006 | AUD | $1.3256 | $1.3176 | 0.0000 |
30/11/2006 | AUD | $1.3313 | $1.3233 | 0.0000 |
29/11/2006 | AUD | $1.3222 | $1.3142 | 0.0000 |
28/11/2006 | AUD | $1.3090 | $1.3011 | 0.0000 |
27/11/2006 | AUD | $1.3130 | $1.3051 | 0.0000 |
24/11/2006 | AUD | $1.3313 | $1.3233 | 0.0000 |
23/11/2006 | AUD | $1.3262 | $1.3182 | 0.0000 |
22/11/2006 | AUD | $1.3271 | $1.3191 | 0.0000 |
21/11/2006 | AUD | $1.3231 | $1.3151 | 0.0000 |
20/11/2006 | AUD | $1.3059 | $1.2980 | 0.0000 |
17/11/2006 | AUD | $1.2814 | $1.2737 | 0.0000 |
16/11/2006 | AUD | $1.2837 | $1.2760 | 0.0000 |
15/11/2006 | AUD | $1.2767 | $1.2690 | 0.0000 |
14/11/2006 | AUD | $1.2741 | $1.2664 | 0.0000 |
13/11/2006 | AUD | $1.2646 | $1.2570 | 0.0000 |
10/11/2006 | AUD | $1.2621 | $1.2545 | 0.0000 |
09/11/2006 | AUD | $1.2569 | $1.2493 | 0.0000 |
08/11/2006 | AUD | $1.2557 | $1.2481 | 0.0000 |
07/11/2006 | AUD | $1.2546 | $1.2470 | 0.0000 |
06/11/2006 | AUD | $1.2550 | $1.2474 | 0.0000 |
03/11/2006 | AUD | $1.2453 | $1.2378 | 0.0000 |
02/11/2006 | AUD | $1.2512 | $1.2437 | 0.0000 |
01/11/2006 | AUD | $1.2631 | $1.2555 | 0.0000 |
31/10/2006 | AUD | $1.2642 | $1.2566 | 0.0000 |
30/10/2006 | AUD | $1.2592 | $1.2516 | 0.0000 |
27/10/2006 | AUD | $1.2580 | $1.2504 | 0.0000 |
26/10/2006 | AUD | $1.2617 | $1.2541 | 0.0000 |
25/10/2006 | AUD | $1.2559 | $1.2483 | 0.0000 |
24/10/2006 | AUD | $1.2520 | $1.2445 | 0.0000 |
23/10/2006 | AUD | $1.2523 | $1.2448 | 0.0000 |
20/10/2006 | AUD | $1.2496 | $1.2421 | 0.0000 |
19/10/2006 | AUD | $1.2448 | $1.2373 | 0.0000 |
18/10/2006 | AUD | $1.2443 | $1.2368 | 0.0000 |
17/10/2006 | AUD | $1.2389 | $1.2314 | 0.0000 |
16/10/2006 | AUD | $1.2466 | $1.2391 | 0.0000 |
13/10/2006 | AUD | $1.2411 | $1.2336 | 0.0000 |
12/10/2006 | AUD | $1.2361 | $1.2287 | 0.0000 |
11/10/2006 | AUD | $1.2313 | $1.2239 | 0.0000 |
10/10/2006 | AUD | $1.2371 | $1.2296 | 0.0000 |
09/10/2006 | AUD | $1.2333 | $1.2259 | 0.0000 |
06/10/2006 | AUD | $1.2304 | $1.2230 | 0.0000 |
05/10/2006 | AUD | $1.2320 | $1.2246 | 0.0000 |
04/10/2006 | AUD | $1.2235 | $1.2161 | 0.0000 |
03/10/2006 | AUD | $1.2147 | $1.2074 | 0.0000 |
29/09/2006 | AUD | $1.2142 | $1.2069 | 1.1500 |
28/09/2006 | AUD | $1.2111 | $1.2038 | 0.0000 |
27/09/2006 | AUD | $1.2100 | $1.2027 | 0.0000 |
26/09/2006 | AUD | $1.1974 | $1.1902 | 0.0000 |
25/09/2006 | AUD | $1.1952 | $1.1880 | 0.0000 |
22/09/2006 | AUD | $1.1997 | $1.1925 | 0.0000 |
21/09/2006 | AUD | $1.2012 | $1.1940 | 0.0000 |
20/09/2006 | AUD | $1.2053 | $1.1980 | 0.0000 |
19/09/2006 | AUD | $1.2071 | $1.1998 | 0.0000 |
18/09/2006 | AUD | $1.2010 | $1.1938 | 0.0000 |
15/09/2006 | AUD | $1.2031 | $1.1959 | 0.0000 |
14/09/2006 | AUD | $1.1957 | $1.1885 | 0.0000 |
13/09/2006 | AUD | $1.1996 | $1.1924 | 0.0000 |
12/09/2006 | AUD | $1.1932 | $1.1860 | 0.0000 |
11/09/2006 | AUD | $1.1832 | $1.1761 | 0.0000 |
08/09/2006 | AUD | $1.1812 | $1.1741 | 0.0000 |
07/09/2006 | AUD | $1.1740 | $1.1669 | 0.0000 |
06/09/2006 | AUD | $1.1786 | $1.1715 | 0.0000 |
05/09/2006 | AUD | $1.1822 | $1.1751 | 0.0000 |
04/09/2006 | AUD | $1.1793 | $1.1722 | 0.0000 |
01/09/2006 | AUD | $1.1770 | $1.1699 | 0.0000 |
31/08/2006 | AUD | $1.1757 | $1.1686 | 0.0000 |
30/08/2006 | AUD | $1.1690 | $1.1620 | 0.0000 |
29/08/2006 | AUD | $1.1625 | $1.1555 | 0.0000 |
28/08/2006 | AUD | $1.1617 | $1.1547 | 0.0000 |
25/08/2006 | AUD | $1.1556 | $1.1486 | 0.0000 |
24/08/2006 | AUD | $1.1557 | $1.1487 | 0.0000 |
23/08/2006 | AUD | $1.1566 | $1.1496 | 0.0000 |
22/08/2006 | AUD | $1.1622 | $1.1552 | 0.0000 |
21/08/2006 | AUD | $1.1562 | $1.1492 | 0.0000 |
18/08/2006 | AUD | $1.1548 | $1.1478 | 0.0000 |
17/08/2006 | AUD | $1.1536 | $1.1466 | 0.0000 |
16/08/2006 | AUD | $1.1521 | $1.1452 | 0.0000 |
15/08/2006 | AUD | $1.1469 | $1.1400 | 0.0000 |
14/08/2006 | AUD | $1.1403 | $1.1334 | 0.0000 |
11/08/2006 | AUD | $1.1327 | $1.1259 | 0.0000 |
10/08/2006 | AUD | $1.1325 | $1.1257 | 0.0000 |
09/08/2006 | AUD | $1.1357 | $1.1289 | 0.0000 |
08/08/2006 | AUD | $1.1379 | $1.1310 | 0.0000 |
04/08/2006 | AUD | $1.1432 | $1.1363 | 0.0000 |
03/08/2006 | AUD | $1.1420 | $1.1351 | 0.0000 |
02/08/2006 | AUD | $1.1397 | $1.1328 | 0.0000 |
01/08/2006 | AUD | $1.1362 | $1.1294 | 0.0000 |
31/07/2006 | AUD | $1.1392 | $1.1323 | 0.0000 |
28/07/2006 | AUD | $1.1419 | $1.1350 | 0.0000 |
27/07/2006 | AUD | $1.1325 | $1.1257 | 0.0000 |
26/07/2006 | AUD | $1.1284 | $1.1216 | 0.0000 |
25/07/2006 | AUD | $1.1268 | $1.1200 | 0.0000 |
24/07/2006 | AUD | $1.1221 | $1.1153 | 0.0000 |
21/07/2006 | AUD | $1.1083 | $1.1016 | 0.0000 |
20/07/2006 | AUD | $1.1190 | $1.1123 | 0.0000 |
19/07/2006 | AUD | $1.1172 | $1.1105 | 0.0000 |
18/07/2006 | AUD | $1.1010 | $1.0944 | 0.0000 |
17/07/2006 | AUD | $1.0944 | $1.0878 | 0.0000 |
14/07/2006 | AUD | $1.0973 | $1.0907 | 0.0000 |
13/07/2006 | AUD | $1.1092 | $1.1025 | 0.0000 |
12/07/2006 | AUD | $1.1202 | $1.1134 | 0.0000 |
11/07/2006 | AUD | $1.1153 | $1.1086 | 0.0000 |
10/07/2006 | AUD | $1.1160 | $1.1093 | 0.0000 |
07/07/2006 | AUD | $1.1120 | $1.1053 | 0.0000 |
06/07/2006 | AUD | $1.1154 | $1.1087 | 0.0000 |
05/07/2006 | AUD | $1.1088 | $1.1021 | 0.0000 |
04/07/2006 | AUD | $1.1146 | $1.1079 | 0.0000 |
03/07/2006 | AUD | $1.1060 | $1.0993 | 0.0000 |
30/06/2006 | AUD | $1.3238 | $1.3158 | 22.5269 |
29/06/2006 | AUD | $1.3084 | $1.3005 | 0.0000 |
28/06/2006 | AUD | $1.2878 | $1.2800 | 0.0000 |
27/06/2006 | AUD | $1.2802 | $1.2725 | 0.0000 |
26/06/2006 | AUD | $1.2811 | $1.2734 | 0.0000 |
23/06/2006 | AUD | $1.2756 | $1.2679 | 0.0000 |
22/06/2006 | AUD | $1.2795 | $1.2718 | 0.0000 |
21/06/2006 | AUD | $1.2829 | $1.2752 | 0.0000 |
20/06/2006 | AUD | $1.2701 | $1.2625 | 0.0000 |
19/06/2006 | AUD | $1.2783 | $1.2706 | 0.0000 |
16/06/2006 | AUD | $1.2798 | $1.2721 | 0.0000 |
15/06/2006 | AUD | $1.2803 | $1.2726 | 0.0000 |
14/06/2006 | AUD | $1.2528 | $1.2453 | 0.0000 |
13/06/2006 | AUD | $1.2574 | $1.2498 | 0.0000 |
09/06/2006 | AUD | $1.2754 | $1.2677 | 0.0000 |
08/06/2006 | AUD | $1.2754 | $1.2677 | 0.0000 |
07/06/2006 | AUD | $1.2930 | $1.2852 | 0.0000 |
06/06/2006 | AUD | $1.2912 | $1.2834 | 0.0000 |
05/06/2006 | AUD | $1.3058 | $1.2979 | 0.0000 |
02/06/2006 | AUD | $1.2991 | $1.2913 | 0.0000 |
01/06/2006 | AUD | $1.2876 | $1.2798 | 0.0000 |
31/05/2006 | AUD | $1.2772 | $1.2695 | 0.0000 |
30/05/2006 | AUD | $1.2779 | $1.2702 | 0.0000 |
29/05/2006 | AUD | $1.2920 | $1.2842 | 0.0000 |
26/05/2006 | AUD | $1.2910 | $1.2832 | 0.0000 |
25/05/2006 | AUD | $1.2513 | $1.2438 | 0.0000 |
24/05/2006 | AUD | $1.2518 | $1.2443 | 0.0000 |
23/05/2006 | AUD | $1.2572 | $1.2496 | 0.0000 |
22/05/2006 | AUD | $1.2489 | $1.2414 | 0.0000 |
19/05/2006 | AUD | $1.2740 | $1.2663 | 0.0000 |
18/05/2006 | AUD | $1.2727 | $1.2650 | 0.0000 |
17/05/2006 | AUD | $1.2848 | $1.2771 | 0.0000 |
16/05/2006 | AUD | $1.3072 | $1.2993 | 0.0000 |
15/05/2006 | AUD | $1.3144 | $1.3065 | 0.0000 |
12/05/2006 | AUD | $1.3180 | $1.3101 | 0.0000 |
11/05/2006 | AUD | $1.3337 | $1.3257 | 0.0000 |
10/05/2006 | AUD | $1.3505 | $1.3424 | 0.0000 |
09/05/2006 | AUD | $1.3505 | $1.3424 | 0.0000 |
08/05/2006 | AUD | $1.3495 | $1.3414 | 0.0000 |
05/05/2006 | AUD | $1.3358 | $1.3278 | 0.0000 |
04/05/2006 | AUD | $1.3224 | $1.3144 | 0.0000 |
03/05/2006 | AUD | $1.3099 | $1.3020 | 0.0000 |
02/05/2006 | AUD | $1.3080 | $1.3001 | 0.0000 |
01/05/2006 | AUD | $1.3113 | $1.3034 | 0.0000 |
28/04/2006 | AUD | $1.3181 | $1.3102 | 0.0000 |
27/04/2006 | AUD | $1.3171 | $1.3092 | 0.0000 |
26/04/2006 | AUD | $1.3134 | $1.3055 | 0.0000 |
24/04/2006 | AUD | $1.3149 | $1.3070 | 0.0000 |
21/04/2006 | AUD | $1.3310 | $1.3230 | 0.0000 |
20/04/2006 | AUD | $1.3303 | $1.3223 | 0.0000 |
19/04/2006 | AUD | $1.3286 | $1.3206 | 0.0000 |
18/04/2006 | AUD | $1.3186 | $1.3107 | 0.0000 |
13/04/2006 | AUD | $1.3002 | $1.2924 | 0.0000 |
12/04/2006 | AUD | $1.3050 | $1.2971 | 0.0000 |
11/04/2006 | AUD | $1.3093 | $1.3014 | 0.0000 |
10/04/2006 | AUD | $1.3185 | $1.3106 | 0.0000 |
07/04/2006 | AUD | $1.3283 | $1.3203 | 0.0000 |
06/04/2006 | AUD | $1.3380 | $1.3299 | 0.0000 |
05/04/2006 | AUD | $1.3394 | $1.3313 | 0.0000 |
04/04/2006 | AUD | $1.3295 | $1.3215 | 0.0000 |
03/04/2006 | AUD | $1.3351 | $1.3271 | 0.0000 |
31/03/2006 | AUD | $1.3431 | $1.3350 | 0.0000 |
30/03/2006 | AUD | $1.3412 | $1.3331 | 0.0000 |
29/03/2006 | AUD | $1.3493 | $1.3412 | 0.0000 |
28/03/2006 | AUD | $1.3322 | $1.3242 | 0.0000 |
27/03/2006 | AUD | $1.3250 | $1.3170 | 0.0000 |
24/03/2006 | AUD | $1.3308 | $1.3228 | 0.0000 |
23/03/2006 | AUD | $1.3330 | $1.3250 | 0.0000 |