Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A DIVERSIFIED SMALL CAP PORTFOLIO INVESTING IN QUALITY AUSTRALIAN COMPANIES
The Ironbark Renaissance Australian Small Companies Fund’s (Fund) objective is to outperform its benchmark, the S&P/ASX Small Ordinaries Index, before fees over rolling 4-year periods.
With a robust investment process that maintains a strong focus on stock selection, the Fund offers investors an opportunity to access a value style portfolio of diversified small capitalisation securities. The Fund is actively managed by a team of specialist investors at Renaissance Smaller Companies, whose approach to Australian equities is built on the belief that fundamental, bottom-up research can identify undervalued companies that can deliver superior returns over time.
Key Benefits
Key Risks
APIR
PAT0002AU
ARSN
114 291 486
Benchmark
S&P/ASX Small Ordinaries Accumulation Index
Inception Date
30 June 2005
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
3.2030
3.1902
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
27/08/2025 | AUD | 3.203 | 3.1902 | 0 |
26/08/2025 | AUD | 3.1292 | 3.1167 | 0 |
25/08/2025 | AUD | 3.0969 | 3.0845 | 0 |
22/08/2025 | AUD | 3.0549 | 3.0427 | 0 |
21/08/2025 | AUD | 3.0283 | 3.0162 | 0 |
20/08/2025 | AUD | 2.9976 | 2.9856 | 0 |
19/08/2025 | AUD | 3.0156 | 3.0035 | 0 |
18/08/2025 | AUD | 3.0178 | 3.0057 | 0 |
15/08/2025 | AUD | 3.0139 | 3.0018 | 0 |
14/08/2025 | AUD | 2.9934 | 2.9814 | 0 |
13/08/2025 | AUD | 2.9939 | 2.9819 | 0 |
12/08/2025 | AUD | 2.9988 | 2.9868 | 0 |
11/08/2025 | AUD | 3.0105 | 2.9984 | 0 |
08/08/2025 | AUD | 2.9992 | 2.9872 | 0 |
07/08/2025 | AUD | 2.9972 | 2.9852 | 0 |
06/08/2025 | AUD | 2.9656 | 2.9537 | 0 |
05/08/2025 | AUD | 2.9177 | 2.906 | 0 |
31/07/2025 | AUD | 2.8754 | 2.8639 | 0 |
30/07/2025 | AUD | 2.8976 | 2.886 | 0 |
29/07/2025 | AUD | 2.8856 | 2.874 | 0 |
28/07/2025 | AUD | 2.892 | 2.8804 | 0 |
25/07/2025 | AUD | 2.8995 | 2.8879 | 0 |
24/07/2025 | AUD | 2.9274 | 2.9157 | 0 |
23/07/2025 | AUD | 2.9032 | 2.8916 | 0 |
22/07/2025 | AUD | 2.8733 | 2.8618 | 0 |
21/07/2025 | AUD | 2.8482 | 2.8368 | 0 |
18/07/2025 | AUD | 2.8625 | 2.851 | 0 |
17/07/2025 | AUD | 2.8308 | 2.8194 | 0 |
16/07/2025 | AUD | 2.8124 | 2.8011 | 0 |
15/07/2025 | AUD | 2.8283 | 2.817 | 0 |
14/07/2025 | AUD | 2.7994 | 2.7882 | 0 |
11/07/2025 | AUD | 2.7812 | 2.77 | 0 |
10/07/2025 | AUD | 2.7828 | 2.7716 | 0 |
09/07/2025 | AUD | 2.7605 | 2.7494 | 0 |
08/07/2025 | AUD | 2.7738 | 2.7627 | 0 |
07/07/2025 | AUD | 2.7534 | 2.7424 | 0 |
04/07/2025 | AUD | 2.7732 | 2.7621 | 0 |
03/07/2025 | AUD | 2.7769 | 2.7658 | 0 |
02/07/2025 | AUD | 2.7624 | 2.7513 | 0 |
01/07/2025 | AUD | 2.755 | 2.744 | 0 |
30/06/2025 | AUD | 2.7531 | 2.7421 | 4.0954 |
27/06/2025 | AUD | 2.7858 | 2.7746 | 0 |
26/06/2025 | AUD | 2.7746 | 2.7635 | 0 |
25/06/2025 | AUD | 2.7508 | 2.7398 | 0 |
24/06/2025 | AUD | 2.7615 | 2.7504 | 0 |
23/06/2025 | AUD | 2.7402 | 2.7292 | 0 |
19/06/2025 | AUD | 2.7579 | 2.7468 | 0 |
18/06/2025 | AUD | 2.7979 | 2.7867 | 0 |
17/06/2025 | AUD | 2.8105 | 2.7992 | 0 |
16/06/2025 | AUD | 2.7997 | 2.7885 | 0 |
13/06/2025 | AUD | 2.8021 | 2.7909 | 0 |
12/06/2025 | AUD | 2.8087 | 2.7974 | 0 |
11/06/2025 | AUD | 2.8033 | 2.7921 | 0 |
10/06/2025 | AUD | 2.7886 | 2.7774 | 0 |
06/06/2025 | AUD | 2.7807 | 2.7695 | 0 |
05/06/2025 | AUD | 2.8078 | 2.7965 | 0 |
04/06/2025 | AUD | 2.8255 | 2.8142 | 0 |
03/06/2025 | AUD | 2.7997 | 2.7885 | 0 |
02/06/2025 | AUD | 2.7743 | 2.7632 | 0 |
30/05/2025 | AUD | 2.7868 | 2.7756 | 0 |
29/05/2025 | AUD | 2.7772 | 2.7661 | 0 |
28/05/2025 | AUD | 2.7798 | 2.7687 | 0 |
27/05/2025 | AUD | 2.7569 | 2.7458 | 0 |
26/05/2025 | AUD | 2.7492 | 2.7382 | 0 |
23/05/2025 | AUD | 2.7557 | 2.7446 | 0 |
22/05/2025 | AUD | 2.7413 | 2.7303 | 0 |
21/05/2025 | AUD | 2.7411 | 2.7301 | 0 |
20/05/2025 | AUD | 2.748 | 2.737 | 0 |
19/05/2025 | AUD | 2.7741 | 2.763 | 0 |
16/05/2025 | AUD | 2.7804 | 2.7693 | 0 |
15/05/2025 | AUD | 2.7398 | 2.7288 | 0 |
14/05/2025 | AUD | 2.7831 | 2.7719 | 0 |
13/05/2025 | AUD | 2.7749 | 2.7638 | 0 |
12/05/2025 | AUD | 2.7722 | 2.7611 | 0 |
09/05/2025 | AUD | 2.7967 | 2.7855 | 0 |
08/05/2025 | AUD | 2.7735 | 2.7624 | 0 |
07/05/2025 | AUD | 2.759 | 2.7479 | 0 |
06/05/2025 | AUD | 2.7156 | 2.7047 | 0 |
05/05/2025 | AUD | 2.6854 | 2.6746 | 0 |
02/05/2025 | AUD | 2.6949 | 2.6841 | 0 |
01/05/2025 | AUD | 2.6842 | 2.6734 | 0 |
30/04/2025 | AUD | 2.6801 | 2.6694 | 0 |
29/04/2025 | AUD | 2.6717 | 2.661 | 0 |
28/04/2025 | AUD | 2.6241 | 2.6136 | 0 |
24/04/2025 | AUD | 2.6338 | 2.6232 | 0 |
23/04/2025 | AUD | 2.5987 | 2.5883 | 0 |
22/04/2025 | AUD | 2.5909 | 2.5805 | 0 |
17/04/2025 | AUD | 2.6065 | 2.596 | 0 |
16/04/2025 | AUD | 2.5675 | 2.5572 | 0 |
15/04/2025 | AUD | 2.5592 | 2.5489 | 0 |
14/04/2025 | AUD | 2.5716 | 2.5613 | 0 |
11/04/2025 | AUD | 2.5475 | 2.5373 | 0 |
10/04/2025 | AUD | 2.5509 | 2.5407 | 0 |
09/04/2025 | AUD | 2.4328 | 2.423 | 0 |
08/04/2025 | AUD | 2.5071 | 2.497 | 0 |
07/04/2025 | AUD | 2.4362 | 2.4264 | 0 |
04/04/2025 | AUD | 2.5385 | 2.5283 | 0 |
03/04/2025 | AUD | 2.6293 | 2.6188 | 0 |
02/04/2025 | AUD | 2.6464 | 2.6358 | 0 |
01/04/2025 | AUD | 2.6606 | 2.6499 | 0 |
31/03/2025 | AUD | 2.6664 | 2.6557 | 0 |
28/03/2025 | AUD | 2.7028 | 2.692 | 0 |
26/03/2025 | AUD | 2.6939 | 2.6831 | 0 |
25/03/2025 | AUD | 2.6769 | 2.6662 | 0 |
24/03/2025 | AUD | 2.6732 | 2.6625 | 0 |
21/03/2025 | AUD | 2.691 | 2.6802 | 0 |
20/03/2025 | AUD | 2.7003 | 2.6895 | 0 |
19/03/2025 | AUD | 2.6654 | 2.6547 | 0 |
18/03/2025 | AUD | 2.6847 | 2.6739 | 0 |
17/03/2025 | AUD | 2.6698 | 2.6591 | 0 |
14/03/2025 | AUD | 2.651 | 2.6404 | 0 |
13/03/2025 | AUD | 2.6184 | 2.6079 | 0 |
12/03/2025 | AUD | 2.5991 | 2.5887 | 0 |
11/03/2025 | AUD | 2.6316 | 2.621 | 0 |
10/03/2025 | AUD | 2.6792 | 2.6685 | 0 |
07/03/2025 | AUD | 2.6671 | 2.6564 | 0 |
06/03/2025 | AUD | 2.6929 | 2.6821 | 0 |
05/03/2025 | AUD | 2.6689 | 2.6582 | 0 |
04/03/2025 | AUD | 2.6759 | 2.6652 | 0 |
03/03/2025 | AUD | 2.6966 | 2.6858 | 0 |
28/02/2025 | AUD | 2.6772 | 2.6665 | 0 |
27/02/2025 | AUD | 2.7046 | 2.6938 | 0 |
26/02/2025 | AUD | 2.6828 | 2.672 | 0 |
25/02/2025 | AUD | 2.6953 | 2.6845 | 0 |
24/02/2025 | AUD | 2.7167 | 2.7058 | 0 |
21/02/2025 | AUD | 2.7426 | 2.7316 | 0 |
20/02/2025 | AUD | 2.7311 | 2.7201 | 0 |
18/02/2025 | AUD | 2.748 | 2.737 | 0 |
17/02/2025 | AUD | 2.7762 | 2.7651 | 0 |
14/02/2025 | AUD | 2.7735 | 2.7624 | 0 |
13/02/2025 | AUD | 2.7427 | 2.7317 | 0 |
12/02/2025 | AUD | 2.7279 | 2.717 | 0 |
11/02/2025 | AUD | 2.756 | 2.7449 | 0 |
10/02/2025 | AUD | 2.7524 | 2.7414 | 0 |
07/02/2025 | AUD | 2.7535 | 2.7425 | 0 |
06/02/2025 | AUD | 2.772 | 2.7609 | 0 |
05/02/2025 | AUD | 2.7536 | 2.7426 | 0 |
04/02/2025 | AUD | 2.7127 | 2.7018 | 0 |
03/02/2025 | AUD | 2.7051 | 2.6943 | 0 |
31/01/2025 | AUD | 2.7551 | 2.7441 | 0 |
30/01/2025 | AUD | 2.7256 | 2.7147 | 0 |
29/01/2025 | AUD | 2.7311 | 2.7201 | 0 |
28/01/2025 | AUD | 2.6904 | 2.6796 | 0 |
24/01/2025 | AUD | 2.7086 | 2.6977 | 0 |
23/01/2025 | AUD | 2.7156 | 2.7047 | 0 |
22/01/2025 | AUD | 2.7389 | 2.7279 | 0 |
21/01/2025 | AUD | 2.7322 | 2.7212 | 0 |
20/01/2025 | AUD | 2.7165 | 2.7056 | 0 |
17/01/2025 | AUD | 2.728 | 2.7171 | 0 |
16/01/2025 | AUD | 2.7113 | 2.7004 | 0 |
15/01/2025 | AUD | 2.6825 | 2.6717 | 0 |
14/01/2025 | AUD | 2.6705 | 2.6598 | 0 |
13/01/2025 | AUD | 2.6367 | 2.6261 | 0 |
10/01/2025 | AUD | 2.6755 | 2.6648 | 0 |
09/01/2025 | AUD | 2.6702 | 2.6595 | 0 |
08/01/2025 | AUD | 2.6793 | 2.6686 | 0 |
07/01/2025 | AUD | 2.6768 | 2.6661 | 0 |
06/01/2025 | AUD | 2.6761 | 2.6654 | 0 |
03/01/2025 | AUD | 2.6913 | 2.6805 | 0 |
02/01/2025 | AUD | 2.6826 | 2.6718 | 0 |
31/12/2024 | AUD | 2.6698 | 2.6591 | 1.0405 |
30/12/2024 | AUD | 2.6878 | 2.677 | 0 |
27/12/2024 | AUD | 2.6856 | 2.6748 | 0 |
24/12/2024 | AUD | 2.6753 | 2.6646 | 0 |
23/12/2024 | AUD | 2.664 | 2.6533 | 0 |
20/12/2024 | AUD | 2.6334 | 2.6228 | 0 |
19/12/2024 | AUD | 2.6474 | 2.6368 | 0 |
18/12/2024 | AUD | 2.691 | 2.6802 | 0 |
17/12/2024 | AUD | 2.6884 | 2.6776 | 0 |
16/12/2024 | AUD | 2.6679 | 2.6572 | 0 |
13/12/2024 | AUD | 2.711 | 2.7001 | 0 |
12/12/2024 | AUD | 2.7364 | 2.7254 | 0 |
11/12/2024 | AUD | 2.7372 | 2.7262 | 0 |
10/12/2024 | AUD | 2.7477 | 2.7367 | 0 |
09/12/2024 | AUD | 2.7384 | 2.7274 | 0 |
06/12/2024 | AUD | 2.7682 | 2.7571 | 0 |
05/12/2024 | AUD | 2.7793 | 2.7682 | 0 |
04/12/2024 | AUD | 2.7544 | 2.7434 | 0 |
03/12/2024 | AUD | 2.7673 | 2.7562 | 0 |
02/12/2024 | AUD | 2.7565 | 2.7454 | 0 |
29/11/2024 | AUD | 2.7482 | 2.7372 | 0 |
28/11/2024 | AUD | 2.7536 | 2.7426 | 0 |
27/11/2024 | AUD | 2.7525 | 2.7415 | 0 |
26/11/2024 | AUD | 2.7385 | 2.7275 | 0 |
25/11/2024 | AUD | 2.7406 | 2.7296 | 0 |
22/11/2024 | AUD | 2.7523 | 2.7413 | 0 |
20/11/2024 | AUD | 2.7443 | 2.7333 | 0 |
19/11/2024 | AUD | 2.7635 | 2.7524 | 0 |
18/11/2024 | AUD | 2.7512 | 2.7402 | 0 |
15/11/2024 | AUD | 2.7333 | 2.7223 | 0 |
14/11/2024 | AUD | 2.7238 | 2.7129 | 0 |
13/11/2024 | AUD | 2.7152 | 2.7043 | 0 |
12/11/2024 | AUD | 2.7531 | 2.7421 | 0 |
11/11/2024 | AUD | 2.7713 | 2.7602 | 0 |
08/11/2024 | AUD | 2.7878 | 2.7766 | 0 |
07/11/2024 | AUD | 2.778 | 2.7669 | 0 |
06/11/2024 | AUD | 2.7824 | 2.7712 | 0 |
05/11/2024 | AUD | 2.7616 | 2.7505 | 0 |
04/11/2024 | AUD | 2.77 | 2.7589 | 0 |
01/11/2024 | AUD | 2.7807 | 2.7695 | 0 |
31/10/2024 | AUD | 2.8127 | 2.8014 | 0 |
30/10/2024 | AUD | 2.8004 | 2.7892 | 0 |
29/10/2024 | AUD | 2.8137 | 2.8024 | 0 |
28/10/2024 | AUD | 2.8097 | 2.7984 | 0 |
25/10/2024 | AUD | 2.8165 | 2.8052 | 0 |
24/10/2024 | AUD | 2.8086 | 2.7973 | 0 |
23/10/2024 | AUD | 2.8127 | 2.8014 | 0 |
22/10/2024 | AUD | 2.8172 | 2.8059 | 0 |
21/10/2024 | AUD | 2.8434 | 2.832 | 0 |
18/10/2024 | AUD | 2.8087 | 2.7974 | 0 |
17/10/2024 | AUD | 2.8458 | 2.8344 | 0 |
16/10/2024 | AUD | 2.8435 | 2.8321 | 0 |
15/10/2024 | AUD | 2.8622 | 2.8507 | 0 |
14/10/2024 | AUD | 2.8201 | 2.8088 | 0 |
11/10/2024 | AUD | 2.8266 | 2.8153 | 0 |
10/10/2024 | AUD | 2.8067 | 2.7954 | 0 |
09/10/2024 | AUD | 2.7553 | 2.7443 | 0 |
08/10/2024 | AUD | 2.7549 | 2.7439 | 0 |
04/10/2024 | AUD | 2.735 | 2.724 | 0 |
03/10/2024 | AUD | 2.7451 | 2.7341 | 0 |
02/10/2024 | AUD | 2.7579 | 2.7468 | 0 |
01/10/2024 | AUD | 2.7711 | 2.76 | 0 |
30/09/2024 | AUD | 2.7775 | 2.7664 | 0 |
27/09/2024 | AUD | 2.7627 | 2.7516 | 0 |
26/09/2024 | AUD | 2.757 | 2.7459 | 0 |
25/09/2024 | AUD | 2.7202 | 2.7093 | 0 |
24/09/2024 | AUD | 2.7078 | 2.6969 | 0 |
23/09/2024 | AUD | 2.6835 | 2.6727 | 0 |
20/09/2024 | AUD | 2.6969 | 2.6861 | 0 |
19/09/2024 | AUD | 2.6823 | 2.6715 | 0 |
18/09/2024 | AUD | 2.642 | 2.6314 | 0 |
17/09/2024 | AUD | 2.6361 | 2.6255 | 0 |
16/09/2024 | AUD | 2.6313 | 2.6207 | 0 |
13/09/2024 | AUD | 2.6311 | 2.6205 | 0 |
12/09/2024 | AUD | 2.5937 | 2.5833 | 0 |
10/09/2024 | AUD | 2.5261 | 2.516 | 0 |
09/09/2024 | AUD | 2.5069 | 2.4968 | 0 |
06/09/2024 | AUD | 2.5264 | 2.5163 | 0 |
05/09/2024 | AUD | 2.5413 | 2.5311 | 0 |
04/09/2024 | AUD | 2.5297 | 2.5196 | 0 |
03/09/2024 | AUD | 2.5921 | 2.5817 | 0 |
02/09/2024 | AUD | 2.6033 | 2.5929 | 0 |
30/08/2024 | AUD | 2.6104 | 2.5999 | 0 |
29/08/2024 | AUD | 2.5713 | 2.561 | 0 |
28/08/2024 | AUD | 2.6052 | 2.5948 | 0 |
27/08/2024 | AUD | 2.6348 | 2.6242 | 0 |
26/08/2024 | AUD | 2.6516 | 2.641 | 0 |
23/08/2024 | AUD | 2.6448 | 2.6342 | 0 |
22/08/2024 | AUD | 2.6755 | 2.6648 | 0 |
21/08/2024 | AUD | 2.6691 | 2.6584 | 0 |
20/08/2024 | AUD | 2.6261 | 2.6156 | 0 |
19/08/2024 | AUD | 2.6316 | 2.621 | 0 |
16/08/2024 | AUD | 2.6208 | 2.6103 | 0 |
15/08/2024 | AUD | 2.5867 | 2.5763 | 0 |
14/08/2024 | AUD | 2.5889 | 2.5785 | 0 |
13/08/2024 | AUD | 2.5787 | 2.5684 | 0 |
12/08/2024 | AUD | 2.5695 | 2.5592 | 0 |
09/08/2024 | AUD | 2.5594 | 2.5491 | 0 |
08/08/2024 | AUD | 2.5154 | 2.5053 | 0 |
07/08/2024 | AUD | 2.542 | 2.5318 | 0 |
06/08/2024 | AUD | 2.5296 | 2.5195 | 0 |
02/08/2024 | AUD | 2.6419 | 2.6313 | 0 |
01/08/2024 | AUD | 2.6863 | 2.6755 | 0 |
31/07/2024 | AUD | 2.6879 | 2.6771 | 0 |
30/07/2024 | AUD | 2.6419 | 2.6313 | 0 |
29/07/2024 | AUD | 2.6576 | 2.6469 | 0 |
26/07/2024 | AUD | 2.6285 | 2.618 | 0 |
25/07/2024 | AUD | 2.6262 | 2.6157 | 0 |
24/07/2024 | AUD | 2.6707 | 2.66 | 0 |
23/07/2024 | AUD | 2.6619 | 2.6512 | 0 |
22/07/2024 | AUD | 2.651 | 2.6404 | 0 |
19/07/2024 | AUD | 2.6629 | 2.6522 | 0 |
18/07/2024 | AUD | 2.6861 | 2.6753 | 0 |
17/07/2024 | AUD | 2.7012 | 2.6904 | 0 |
16/07/2024 | AUD | 2.6767 | 2.666 | 0 |
15/07/2024 | AUD | 2.6873 | 2.6765 | 0 |
12/07/2024 | AUD | 2.6831 | 2.6723 | 0 |
11/07/2024 | AUD | 2.6422 | 2.6316 | 0 |
10/07/2024 | AUD | 2.6157 | 2.6052 | 0 |
09/07/2024 | AUD | 2.6217 | 2.6112 | 0 |
08/07/2024 | AUD | 2.6145 | 2.604 | 0 |
05/07/2024 | AUD | 2.6225 | 2.612 | 0 |
04/07/2024 | AUD | 2.6119 | 2.6014 | 0 |
03/07/2024 | AUD | 2.6018 | 2.5914 | 0 |
02/07/2024 | AUD | 2.6001 | 2.5897 | 0 |
01/07/2024 | AUD | 2.6039 | 2.5935 | 0 |
28/06/2024 | AUD | 2.6158 | 2.6053 | 0.6068 |
27/06/2024 | AUD | 2.6163 | 2.6058 | 0 |
26/06/2024 | AUD | 2.6119 | 2.6014 | 0 |
25/06/2024 | AUD | 2.64 | 2.6294 | 0 |
24/06/2024 | AUD | 2.6243 | 2.6138 | 0 |
21/06/2024 | AUD | 2.6558 | 2.6451 | 0 |
20/06/2024 | AUD | 2.6334 | 2.6228 | 0 |
19/06/2024 | AUD | 2.6157 | 2.6052 | 0 |
18/06/2024 | AUD | 2.6111 | 2.6006 | 0 |
17/06/2024 | AUD | 2.5936 | 2.5832 | 0 |
14/06/2024 | AUD | 2.598 | 2.5876 | 0 |
13/06/2024 | AUD | 2.6096 | 2.5991 | 0 |
12/06/2024 | AUD | 2.6023 | 2.5919 | 0 |
11/06/2024 | AUD | 2.6125 | 2.602 | 0 |
07/06/2024 | AUD | 2.6613 | 2.6506 | 0 |
06/06/2024 | AUD | 2.6673 | 2.6566 | 0 |
05/06/2024 | AUD | 2.6419 | 2.6313 | 0 |
04/06/2024 | AUD | 2.6459 | 2.6353 | 0 |
03/06/2024 | AUD | 2.6694 | 2.6587 | 0 |
31/05/2024 | AUD | 2.6664 | 2.6557 | 0 |
30/05/2024 | AUD | 2.6233 | 2.6128 | 0 |
29/05/2024 | AUD | 2.6353 | 2.6247 | 0 |
28/05/2024 | AUD | 2.6505 | 2.6399 | 0 |
27/05/2024 | AUD | 2.6753 | 2.6646 | 0 |
24/05/2024 | AUD | 2.6434 | 2.6328 | 0 |
23/05/2024 | AUD | 2.6624 | 2.6517 | 0 |
22/05/2024 | AUD | 2.6838 | 2.673 | 0 |
21/05/2024 | AUD | 2.6988 | 2.688 | 0 |
20/05/2024 | AUD | 2.6817 | 2.6709 | 0 |
17/05/2024 | AUD | 2.6509 | 2.6403 | 0 |
16/05/2024 | AUD | 2.6759 | 2.6652 | 0 |
15/05/2024 | AUD | 2.6519 | 2.6413 | 0 |
14/05/2024 | AUD | 2.6579 | 2.6472 | 0 |
13/05/2024 | AUD | 2.6524 | 2.6418 | 0 |
10/05/2024 | AUD | 2.6614 | 2.6507 | 0 |
09/05/2024 | AUD | 2.6411 | 2.6305 | 0 |
08/05/2024 | AUD | 2.6587 | 2.648 | 0 |
07/05/2024 | AUD | 2.6522 | 2.6416 | 0 |
06/05/2024 | AUD | 2.617 | 2.6065 | 0 |
03/05/2024 | AUD | 2.6076 | 2.5971 | 0 |
02/05/2024 | AUD | 2.5959 | 2.5855 | 0 |
01/05/2024 | AUD | 2.5785 | 2.5682 | 0 |
30/04/2024 | AUD | 2.6305 | 2.6199 | 0 |
29/04/2024 | AUD | 2.6303 | 2.6197 | 0 |
26/04/2024 | AUD | 2.5796 | 2.5693 | 0 |
24/04/2024 | AUD | 2.6029 | 2.5925 | 0 |
23/04/2024 | AUD | 2.6023 | 2.5919 | 0 |
22/04/2024 | AUD | 2.6033 | 2.5929 | 0 |
19/04/2024 | AUD | 2.563 | 2.5527 | 0 |
18/04/2024 | AUD | 2.6037 | 2.5933 | 0 |
17/04/2024 | AUD | 2.5822 | 2.5718 | 0 |
16/04/2024 | AUD | 2.5663 | 2.556 | 0 |
15/04/2024 | AUD | 2.6179 | 2.6074 | 0 |
12/04/2024 | AUD | 2.6459 | 2.6353 | 0 |
11/04/2024 | AUD | 2.6487 | 2.6381 | 0 |
10/04/2024 | AUD | 2.6512 | 2.6406 | 0 |
09/04/2024 | AUD | 2.6538 | 2.6432 | 0 |
08/04/2024 | AUD | 2.6467 | 2.6361 | 0 |
05/04/2024 | AUD | 2.6452 | 2.6346 | 0 |
04/04/2024 | AUD | 2.6541 | 2.6435 | 0 |
03/04/2024 | AUD | 2.6357 | 2.6251 | 0 |
02/04/2024 | AUD | 2.6764 | 2.6657 | 0 |
28/03/2024 | AUD | 2.6728 | 2.6621 | 0 |
27/03/2024 | AUD | 2.6376 | 2.627 | 0 |
26/03/2024 | AUD | 2.6298 | 2.6193 | 0 |
25/03/2024 | AUD | 2.6299 | 2.6194 | 0 |
22/03/2024 | AUD | 2.6143 | 2.6038 | 0 |
21/03/2024 | AUD | 2.6416 | 2.631 | 0 |
20/03/2024 | AUD | 2.5924 | 2.582 | 0 |
19/03/2024 | AUD | 2.5915 | 2.5811 | 0 |
18/03/2024 | AUD | 2.5783 | 2.568 | 0 |
15/03/2024 | AUD | 2.596 | 2.5856 | 0 |
13/03/2024 | AUD | 2.5726 | 2.5623 | 0 |
12/03/2024 | AUD | 2.5783 | 2.568 | 0 |
11/03/2024 | AUD | 2.5689 | 2.5586 | 0 |
08/03/2024 | AUD | 2.6076 | 2.5971 | 0 |
07/03/2024 | AUD | 2.5993 | 2.5889 | 0 |
06/03/2024 | AUD | 2.5796 | 2.5693 | 0 |
05/03/2024 | AUD | 2.5809 | 2.5705 | 0 |
04/03/2024 | AUD | 2.5446 | 2.5344 | 0 |
01/03/2024 | AUD | 2.5486 | 2.5384 | 0 |
29/02/2024 | AUD | 2.5358 | 2.5256 | 0 |
28/02/2024 | AUD | 2.503 | 2.493 | 0 |
27/02/2024 | AUD | 2.4923 | 2.4823 | 0 |
26/02/2024 | AUD | 2.5038 | 2.4938 | 0 |
23/02/2024 | AUD | 2.4858 | 2.4758 | 0 |
22/02/2024 | AUD | 2.4929 | 2.4829 | 0 |
21/02/2024 | AUD | 2.48 | 2.47 | 0 |
20/02/2024 | AUD | 2.5048 | 2.4948 | 0 |
16/02/2024 | AUD | 2.5216 | 2.5115 | 0 |
15/02/2024 | AUD | 2.4995 | 2.4895 | 0 |
14/02/2024 | AUD | 2.4848 | 2.4748 | 0 |
13/02/2024 | AUD | 2.5196 | 2.5095 | 0 |
12/02/2024 | AUD | 2.507 | 2.4969 | 0 |
09/02/2024 | AUD | 2.5244 | 2.5143 | 0 |
08/02/2024 | AUD | 2.5263 | 2.5162 | 0 |
07/02/2024 | AUD | 2.5117 | 2.5016 | 0 |
06/02/2024 | AUD | 2.4937 | 2.4837 | 0 |
05/02/2024 | AUD | 2.5051 | 2.495 | 0 |
02/02/2024 | AUD | 2.5477 | 2.5375 | 0 |
01/02/2024 | AUD | 2.5033 | 2.4933 | 0 |
31/01/2024 | AUD | 2.5325 | 2.5223 | 0 |
30/01/2024 | AUD | 2.5081 | 2.498 | 0 |
29/01/2024 | AUD | 2.4768 | 2.4669 | 0 |
25/01/2024 | AUD | 2.4834 | 2.4734 | 0 |
24/01/2024 | AUD | 2.4708 | 2.4609 | 0 |
23/01/2024 | AUD | 2.4475 | 2.4377 | 0 |
22/01/2024 | AUD | 2.4364 | 2.4266 | 0 |
19/01/2024 | AUD | 2.4266 | 2.4169 | 0 |
18/01/2024 | AUD | 2.4062 | 2.3965 | 0 |
17/01/2024 | AUD | 2.4266 | 2.4169 | 0 |
16/01/2024 | AUD | 2.4402 | 2.4304 | 0 |
15/01/2024 | AUD | 2.4655 | 2.4556 | 0 |
12/01/2024 | AUD | 2.4591 | 2.4492 | 0 |
11/01/2024 | AUD | 2.4684 | 2.4585 | 0 |
10/01/2024 | AUD | 2.4483 | 2.4385 | 0 |
09/01/2024 | AUD | 2.4495 | 2.4397 | 0 |
08/01/2024 | AUD | 2.4247 | 2.415 | 0 |
05/01/2024 | AUD | 2.4385 | 2.4287 | 0 |
04/01/2024 | AUD | 2.4456 | 2.4358 | 0 |
03/01/2024 | AUD | 2.4505 | 2.4407 | 0 |
02/01/2024 | AUD | 2.5085 | 2.4984 | 0 |
29/12/2023 | AUD | 2.5006 | 2.4906 | 1.3594 |
28/12/2023 | AUD | 2.5258 | 2.5157 | 0 |
27/12/2023 | AUD | 2.5003 | 2.4903 | 0 |
22/12/2023 | AUD | 2.4572 | 2.4473 | 0 |
21/12/2023 | AUD | 2.4553 | 2.4454 | 0 |
20/12/2023 | AUD | 2.47 | 2.4601 | 0 |
19/12/2023 | AUD | 2.4556 | 2.4457 | 0 |
18/12/2023 | AUD | 2.4359 | 2.4261 | 0 |
15/12/2023 | AUD | 2.4472 | 2.4374 | 0 |
14/12/2023 | AUD | 2.4334 | 2.4236 | 0 |
13/12/2023 | AUD | 2.369 | 2.3595 | 0 |
12/12/2023 | AUD | 2.371 | 2.3615 | 0 |
11/12/2023 | AUD | 2.3744 | 2.3649 | 0 |
08/12/2023 | AUD | 2.3823 | 2.3727 | 0 |
07/12/2023 | AUD | 2.3808 | 2.3712 | 0 |
06/12/2023 | AUD | 2.385 | 2.3754 | 0 |
05/12/2023 | AUD | 2.3389 | 2.3295 | 0 |
04/12/2023 | AUD | 2.3734 | 2.3639 | 0 |
01/12/2023 | AUD | 2.3428 | 2.3334 | 0 |
30/11/2023 | AUD | 2.3442 | 2.3348 | 0 |
29/11/2023 | AUD | 2.3342 | 2.3248 | 0 |
28/11/2023 | AUD | 2.3094 | 2.3001 | 0 |
27/11/2023 | AUD | 2.2873 | 2.2781 | 0 |
24/11/2023 | AUD | 2.2944 | 2.2852 | 0 |
23/11/2023 | AUD | 2.2976 | 2.2884 | 0 |
22/11/2023 | AUD | 2.3064 | 2.2971 | 0 |
21/11/2023 | AUD | 2.3355 | 2.3261 | 0 |
20/11/2023 | AUD | 2.3156 | 2.3063 | 0 |
17/11/2023 | AUD | 2.3227 | 2.3134 | 0 |
16/11/2023 | AUD | 2.3206 | 2.3113 | 0 |
15/11/2023 | AUD | 2.3411 | 2.3317 | 0 |
14/11/2023 | AUD | 2.3031 | 2.2939 | 0 |
13/11/2023 | AUD | 2.2846 | 2.2754 | 0 |
10/11/2023 | AUD | 2.3097 | 2.3004 | 0 |
09/11/2023 | AUD | 2.3261 | 2.3168 | 0 |
08/11/2023 | AUD | 2.329 | 2.3197 | 0 |
07/11/2023 | AUD | 2.323 | 2.3137 | 0 |
06/11/2023 | AUD | 2.3175 | 2.3082 | 0 |
03/11/2023 | AUD | 2.3036 | 2.2944 | 0 |
02/11/2023 | AUD | 2.2727 | 2.2636 | 0 |
01/11/2023 | AUD | 2.2405 | 2.2315 | 0 |
31/10/2023 | AUD | 2.2343 | 2.2253 | 0 |
30/10/2023 | AUD | 2.2281 | 2.2192 | 0 |
27/10/2023 | AUD | 2.2449 | 2.2359 | 0 |
26/10/2023 | AUD | 2.2331 | 2.2241 | 0 |
25/10/2023 | AUD | 2.2585 | 2.2494 | 0 |
24/10/2023 | AUD | 2.2759 | 2.2668 | 0 |
23/10/2023 | AUD | 2.2806 | 2.2714 | 0 |
19/10/2023 | AUD | 2.3176 | 2.3083 | 0 |
18/10/2023 | AUD | 2.3389 | 2.3295 | 0 |
17/10/2023 | AUD | 2.3376 | 2.3282 | 0 |
16/10/2023 | AUD | 2.3305 | 2.3211 | 0 |
13/10/2023 | AUD | 2.3389 | 2.3295 | 0 |
12/10/2023 | AUD | 2.3584 | 2.3489 | 0 |
11/10/2023 | AUD | 2.3395 | 2.3301 | 0 |
10/10/2023 | AUD | 2.3378 | 2.3284 | 0 |
09/10/2023 | AUD | 2.3023 | 2.2931 | 0 |
06/10/2023 | AUD | 2.2862 | 2.277 | 0 |
05/10/2023 | AUD | 2.2807 | 2.2715 | 0 |
04/10/2023 | AUD | 2.2712 | 2.2621 | 0 |
03/10/2023 | AUD | 2.3006 | 2.2914 | 0 |
29/09/2023 | AUD | 2.3445 | 2.3351 | 0 |
28/09/2023 | AUD | 2.3351 | 2.3257 | 0 |
27/09/2023 | AUD | 2.3455 | 2.3361 | 0 |
26/09/2023 | AUD | 2.3499 | 2.3405 | 0 |
25/09/2023 | AUD | 2.3589 | 2.3494 | 0 |
22/09/2023 | AUD | 2.3553 | 2.3458 | 0 |
21/09/2023 | AUD | 2.352 | 2.3426 | 0 |
19/09/2023 | AUD | 2.386 | 2.3764 | 0 |
18/09/2023 | AUD | 2.3889 | 2.3793 | 0 |
15/09/2023 | AUD | 2.4121 | 2.4024 | 0 |
14/09/2023 | AUD | 2.3688 | 2.3593 | 0 |
13/09/2023 | AUD | 2.3632 | 2.3537 | 0 |
12/09/2023 | AUD | 2.3904 | 2.3808 | 0 |
11/09/2023 | AUD | 2.3907 | 2.3811 | 0 |
08/09/2023 | AUD | 2.3799 | 2.3703 | 0 |
07/09/2023 | AUD | 2.3818 | 2.3722 | 0 |
06/09/2023 | AUD | 2.396 | 2.3864 | 0 |
05/09/2023 | AUD | 2.4127 | 2.403 | 0 |
04/09/2023 | AUD | 2.425 | 2.4153 | 0 |
01/09/2023 | AUD | 2.4156 | 2.4059 | 0 |
31/08/2023 | AUD | 2.4111 | 2.4014 | 0 |
30/08/2023 | AUD | 2.4055 | 2.3958 | 0 |
29/08/2023 | AUD | 2.3719 | 2.3624 | 0 |
28/08/2023 | AUD | 2.3565 | 2.347 | 0 |
25/08/2023 | AUD | 2.3547 | 2.3453 | 0 |
24/08/2023 | AUD | 2.3746 | 2.3651 | 0 |
23/08/2023 | AUD | 2.3711 | 2.3616 | 0 |
22/08/2023 | AUD | 2.3741 | 2.3646 | 0 |
21/08/2023 | AUD | 2.3582 | 2.3487 | 0 |
18/08/2023 | AUD | 2.3693 | 2.3598 | 0 |
17/08/2023 | AUD | 2.3762 | 2.3667 | 0 |
16/08/2023 | AUD | 2.3828 | 2.3732 | 0 |
15/08/2023 | AUD | 2.4143 | 2.4046 | 0 |
14/08/2023 | AUD | 2.4067 | 2.397 | 0 |
11/08/2023 | AUD | 2.4261 | 2.4164 | 0 |
10/08/2023 | AUD | 2.411 | 2.4013 | 0 |
09/08/2023 | AUD | 2.3916 | 2.382 | 0 |
08/08/2023 | AUD | 2.3969 | 2.3873 | 0 |
04/08/2023 | AUD | 2.4039 | 2.3943 | 0 |
03/08/2023 | AUD | 2.3921 | 2.3825 | 0 |
02/08/2023 | AUD | 2.42 | 2.4103 | 0 |
01/08/2023 | AUD | 2.4519 | 2.4421 | 0 |
31/07/2023 | AUD | 2.4367 | 2.4269 | 0 |
28/07/2023 | AUD | 2.4411 | 2.4313 | 0 |
27/07/2023 | AUD | 2.4639 | 2.454 | 0 |
26/07/2023 | AUD | 2.4214 | 2.4117 | 0 |
25/07/2023 | AUD | 2.419 | 2.4093 | 0 |
24/07/2023 | AUD | 2.413 | 2.4033 | 0 |
21/07/2023 | AUD | 2.4224 | 2.4127 | 0 |
20/07/2023 | AUD | 2.4292 | 2.4195 | 0 |
19/07/2023 | AUD | 2.4352 | 2.4254 | 0 |
18/07/2023 | AUD | 2.4146 | 2.4049 | 0 |
17/07/2023 | AUD | 2.4266 | 2.4169 | 0 |
14/07/2023 | AUD | 2.4363 | 2.4265 | 0 |
13/07/2023 | AUD | 2.4122 | 2.4025 | 0 |
12/07/2023 | AUD | 2.3659 | 2.3564 | 0 |
11/07/2023 | AUD | 2.3703 | 2.3608 | 0 |
10/07/2023 | AUD | 2.3239 | 2.3146 | 0 |
07/07/2023 | AUD | 2.3222 | 2.3129 | 0 |
06/07/2023 | AUD | 2.3594 | 2.3499 | 0 |
05/07/2023 | AUD | 2.3906 | 2.381 | 0 |
04/07/2023 | AUD | 2.3965 | 2.3869 | 0 |
03/07/2023 | AUD | 2.3599 | 2.3504 | 0 |
30/06/2023 | AUD | 2.3389 | 2.3295 | 2.3554 |
29/06/2023 | AUD | 2.3525 | 2.3431 | 0 |
28/06/2023 | AUD | 2.3416 | 2.3322 | 0 |
27/06/2023 | AUD | 2.3082 | 2.2989 | 0 |
26/06/2023 | AUD | 2.3056 | 2.2963 | 0 |
23/06/2023 | AUD | 2.3072 | 2.2979 | 0 |
22/06/2023 | AUD | 2.3363 | 2.3269 | 0 |
21/06/2023 | AUD | 2.3818 | 2.3722 | 0 |
20/06/2023 | AUD | 2.3941 | 2.3845 | 0 |
19/06/2023 | AUD | 2.379 | 2.3695 | 0 |
16/06/2023 | AUD | 2.3806 | 2.371 | 0 |
15/06/2023 | AUD | 2.3365 | 2.3271 | 0 |
14/06/2023 | AUD | 2.3352 | 2.3258 | 0 |
13/06/2023 | AUD | 2.329 | 2.3197 | 0 |
09/06/2023 | AUD | 2.328 | 2.3187 | 0 |
08/06/2023 | AUD | 2.3242 | 2.3149 | 0 |
07/06/2023 | AUD | 2.3462 | 2.3368 | 0 |
06/06/2023 | AUD | 2.3393 | 2.3299 | 0 |
05/06/2023 | AUD | 2.3476 | 2.3382 | 0 |
02/06/2023 | AUD | 2.3354 | 2.326 | 0 |
01/06/2023 | AUD | 2.3025 | 2.2933 | 0 |
31/05/2023 | AUD | 2.3002 | 2.291 | 0 |
30/05/2023 | AUD | 2.3153 | 2.306 | 0 |
29/05/2023 | AUD | 2.3111 | 2.3018 | 0 |
26/05/2023 | AUD | 2.2799 | 2.2707 | 0 |
25/05/2023 | AUD | 2.283 | 2.2738 | 0 |
24/05/2023 | AUD | 2.3078 | 2.2985 | 0 |
23/05/2023 | AUD | 2.3309 | 2.3215 | 0 |
22/05/2023 | AUD | 2.3218 | 2.3125 | 0 |
19/05/2023 | AUD | 2.3396 | 2.3302 | 0 |
18/05/2023 | AUD | 2.3103 | 2.301 | 0 |
17/05/2023 | AUD | 2.3046 | 2.2954 | 0 |
16/05/2023 | AUD | 2.3279 | 2.3186 | 0 |
15/05/2023 | AUD | 2.3468 | 2.3374 | 0 |
12/05/2023 | AUD | 2.3449 | 2.3355 | 0 |
11/05/2023 | AUD | 2.3467 | 2.3373 | 0 |
10/05/2023 | AUD | 2.3415 | 2.3321 | 0 |
09/05/2023 | AUD | 2.3479 | 2.3385 | 0 |
08/05/2023 | AUD | 2.367 | 2.3575 | 0 |
05/05/2023 | AUD | 2.3521 | 2.3427 | 0 |
04/05/2023 | AUD | 2.3418 | 2.3324 | 0 |
03/05/2023 | AUD | 2.3301 | 2.3207 | 0 |
02/05/2023 | AUD | 2.3485 | 2.3391 | 0 |
01/05/2023 | AUD | 2.3633 | 2.3538 | 0 |
28/04/2023 | AUD | 2.3644 | 2.3549 | 0 |
27/04/2023 | AUD | 2.3631 | 2.3536 | 0 |
26/04/2023 | AUD | 2.3646 | 2.3551 | 0 |
24/04/2023 | AUD | 2.3709 | 2.3614 | 0 |
21/04/2023 | AUD | 2.3716 | 2.3621 | 0 |
20/04/2023 | AUD | 2.3766 | 2.3671 | 0 |
19/04/2023 | AUD | 2.3854 | 2.3758 | 0 |
18/04/2023 | AUD | 2.3867 | 2.3771 | 0 |
17/04/2023 | AUD | 2.3943 | 2.3847 | 0 |
14/04/2023 | AUD | 2.4089 | 2.3992 | 0 |
13/04/2023 | AUD | 2.3828 | 2.3732 | 0 |
12/04/2023 | AUD | 2.3753 | 2.3658 | 0 |
11/04/2023 | AUD | 2.3662 | 2.3567 | 0 |
06/04/2023 | AUD | 2.336 | 2.3266 | 0 |
05/04/2023 | AUD | 2.3458 | 2.3364 | 0 |
04/04/2023 | AUD | 2.3286 | 2.3193 | 0 |
03/04/2023 | AUD | 2.3162 | 2.3069 | 0 |
31/03/2023 | AUD | 2.3023 | 2.2931 | 0 |
30/03/2023 | AUD | 2.2733 | 2.2642 | 0 |
29/03/2023 | AUD | 2.2518 | 2.2428 | 0 |
28/03/2023 | AUD | 2.2571 | 2.248 | 0 |
27/03/2023 | AUD | 2.2367 | 2.2277 | 0 |
24/03/2023 | AUD | 2.2305 | 2.2215 | 0 |
23/03/2023 | AUD | 2.2243 | 2.2154 | 0 |
22/03/2023 | AUD | 2.2459 | 2.2369 | 0 |
21/03/2023 | AUD | 2.2319 | 2.2229 | 0 |
20/03/2023 | AUD | 2.2213 | 2.2124 | 0 |
17/03/2023 | AUD | 2.2482 | 2.2392 | 0 |
16/03/2023 | AUD | 2.235 | 2.226 | 0 |
15/03/2023 | AUD | 2.2754 | 2.2663 | 0 |
14/03/2023 | AUD | 2.2414 | 2.2324 | 0 |
13/03/2023 | AUD | 2.2888 | 2.2796 | 0 |
10/03/2023 | AUD | 2.3041 | 2.2949 | 0 |
09/03/2023 | AUD | 2.3527 | 2.3433 | 0 |
08/03/2023 | AUD | 2.3348 | 2.3254 | 0 |
07/03/2023 | AUD | 2.3633 | 2.3538 | 0 |
06/03/2023 | AUD | 2.3583 | 2.3488 | 0 |
03/03/2023 | AUD | 2.3424 | 2.333 | 0 |
02/03/2023 | AUD | 2.3484 | 2.339 | 0 |
01/03/2023 | AUD | 2.3493 | 2.3399 | 0 |
28/02/2023 | AUD | 2.3414 | 2.332 | 0 |
27/02/2023 | AUD | 2.3234 | 2.3141 | 0 |
24/02/2023 | AUD | 2.3636 | 2.3541 | 0 |
23/02/2023 | AUD | 2.3584 | 2.3489 | 0 |
22/02/2023 | AUD | 2.3628 | 2.3533 | 0 |
21/02/2023 | AUD | 2.3714 | 2.3619 | 0 |
20/02/2023 | AUD | 2.3603 | 2.3508 | 0 |
17/02/2023 | AUD | 2.3623 | 2.3528 | 0 |
16/02/2023 | AUD | 2.3778 | 2.3683 | 0 |
15/02/2023 | AUD | 2.3491 | 2.3397 | 0 |
14/02/2023 | AUD | 2.3522 | 2.3428 | 0 |
13/02/2023 | AUD | 2.3439 | 2.3345 | 0 |
10/02/2023 | AUD | 2.3523 | 2.3429 | 0 |
09/02/2023 | AUD | 2.385 | 2.3754 | 0 |
08/02/2023 | AUD | 2.3981 | 2.3885 | 0 |
07/02/2023 | AUD | 2.3853 | 2.3757 | 0 |
06/02/2023 | AUD | 2.4041 | 2.3945 | 0 |
03/02/2023 | AUD | 2.4291 | 2.4194 | 0 |
02/02/2023 | AUD | 2.4339 | 2.4241 | 0 |
01/02/2023 | AUD | 2.4076 | 2.3979 | 0 |
31/01/2023 | AUD | 2.4055 | 2.3958 | 0 |
30/01/2023 | AUD | 2.4345 | 2.4247 | 0 |
27/01/2023 | AUD | 2.4481 | 2.4383 | 0 |
25/01/2023 | AUD | 2.4495 | 2.4397 | 0 |
24/01/2023 | AUD | 2.4722 | 2.4623 | 0 |
23/01/2023 | AUD | 2.464 | 2.4541 | 0 |
20/01/2023 | AUD | 2.4527 | 2.4429 | 0 |
19/01/2023 | AUD | 2.4503 | 2.4405 | 0 |
18/01/2023 | AUD | 2.4513 | 2.4415 | 0 |
17/01/2023 | AUD | 2.4413 | 2.4315 | 0 |
16/01/2023 | AUD | 2.4635 | 2.4536 | 0 |
13/01/2023 | AUD | 2.4421 | 2.4323 | 0 |
12/01/2023 | AUD | 2.4302 | 2.4204 | 0 |
11/01/2023 | AUD | 2.4102 | 2.4005 | 0 |
10/01/2023 | AUD | 2.3838 | 2.3742 | 0 |
09/01/2023 | AUD | 2.3887 | 2.3791 | 0 |
06/01/2023 | AUD | 2.3566 | 2.3471 | 0 |
05/01/2023 | AUD | 2.3507 | 2.3413 | 0 |
04/01/2023 | AUD | 2.3234 | 2.3141 | 0 |
03/01/2023 | AUD | 2.2881 | 2.2789 | 0 |
30/12/2022 | AUD | 2.2996 | 2.2904 | 4.4284 |
29/12/2022 | AUD | 2.3337 | 2.3243 | 0 |
28/12/2022 | AUD | 2.3436 | 2.3342 | 0 |
23/12/2022 | AUD | 2.3568 | 2.3473 | 0 |
22/12/2022 | AUD | 2.3735 | 2.364 | 0 |
21/12/2022 | AUD | 2.3584 | 2.3489 | 0 |
20/12/2022 | AUD | 2.311 | 2.3017 | 0 |
19/12/2022 | AUD | 2.354 | 2.3446 | 0 |
16/12/2022 | AUD | 2.3619 | 2.3524 | 0 |
15/12/2022 | AUD | 2.383 | 2.3734 | 0 |
14/12/2022 | AUD | 2.4071 | 2.3974 | 0 |
13/12/2022 | AUD | 2.3871 | 2.3775 | 0 |
12/12/2022 | AUD | 2.3785 | 2.369 | 0 |
09/12/2022 | AUD | 2.4023 | 2.3927 | 0 |
08/12/2022 | AUD | 2.3997 | 2.3901 | 0 |
07/12/2022 | AUD | 2.4007 | 2.3911 | 0 |
06/12/2022 | AUD | 2.4187 | 2.409 | 0 |
05/12/2022 | AUD | 2.4465 | 2.4367 | 0 |
02/12/2022 | AUD | 2.4599 | 2.45 | 0 |
01/12/2022 | AUD | 2.4665 | 2.4566 | 0 |
30/11/2022 | AUD | 2.4415 | 2.4317 | 0 |
29/11/2022 | AUD | 2.4223 | 2.4126 | 0 |
28/11/2022 | AUD | 2.4184 | 2.4087 | 0 |
25/11/2022 | AUD | 2.436 | 2.4262 | 0 |
24/11/2022 | AUD | 2.4352 | 2.4254 | 0 |
23/11/2022 | AUD | 2.4364 | 2.4266 | 0 |
22/11/2022 | AUD | 2.4174 | 2.4077 | 0 |
21/11/2022 | AUD | 2.4182 | 2.4085 | 0 |
18/11/2022 | AUD | 2.4196 | 2.4099 | 0 |
17/11/2022 | AUD | 2.4351 | 2.4253 | 0 |
16/11/2022 | AUD | 2.4412 | 2.4314 | 0 |
15/11/2022 | AUD | 2.4408 | 2.431 | 0 |
14/11/2022 | AUD | 2.4369 | 2.4271 | 0 |
11/11/2022 | AUD | 2.4427 | 2.4329 | 0 |
10/11/2022 | AUD | 2.3717 | 2.3622 | 0 |
09/11/2022 | AUD | 2.3875 | 2.3779 | 0 |
08/11/2022 | AUD | 2.3616 | 2.3521 | 0 |
07/11/2022 | AUD | 2.3632 | 2.3537 | 0 |
04/11/2022 | AUD | 2.3451 | 2.3357 | 0 |
03/11/2022 | AUD | 2.3392 | 2.3298 | 0 |
02/11/2022 | AUD | 2.3819 | 2.3723 | 0 |
01/11/2022 | AUD | 2.3714 | 2.3619 | 0 |
31/10/2022 | AUD | 2.3264 | 2.3171 | 0 |
28/10/2022 | AUD | 2.2962 | 2.287 | 0 |
27/10/2022 | AUD | 2.3284 | 2.3191 | 0 |
26/10/2022 | AUD | 2.2947 | 2.2855 | 0 |
25/10/2022 | AUD | 2.278 | 2.2689 | 0 |
24/10/2022 | AUD | 2.2697 | 2.2606 | 0 |
21/10/2022 | AUD | 2.2388 | 2.2298 | 0 |
20/10/2022 | AUD | 2.2522 | 2.2432 | 0 |
19/10/2022 | AUD | 2.2808 | 2.2716 | 0 |
18/10/2022 | AUD | 2.2683 | 2.2592 | 0 |
17/10/2022 | AUD | 2.2319 | 2.2229 | 0 |
14/10/2022 | AUD | 2.2651 | 2.256 | 0 |
13/10/2022 | AUD | 2.2382 | 2.2292 | 0 |
12/10/2022 | AUD | 2.2452 | 2.2362 | 0 |
11/10/2022 | AUD | 2.2542 | 2.2452 | 0 |
10/10/2022 | AUD | 2.2617 | 2.2526 | 0 |
07/10/2022 | AUD | 2.3094 | 2.3001 | 0 |
06/10/2022 | AUD | 2.321 | 2.3117 | 0 |
05/10/2022 | AUD | 2.3158 | 2.3065 | 0 |
04/10/2022 | AUD | 2.268 | 2.2589 | 0 |
30/09/2022 | AUD | 2.2078 | 2.1989 | 0 |
29/09/2022 | AUD | 2.2184 | 2.2095 | 0 |
28/09/2022 | AUD | 2.1964 | 2.1876 | 0 |
27/09/2022 | AUD | 2.2045 | 2.1956 | 0 |
26/09/2022 | AUD | 2.2033 | 2.1945 | 0 |
23/09/2022 | AUD | 2.2746 | 2.2655 | 0 |
21/09/2022 | AUD | 2.3276 | 2.3183 | 0 |
20/09/2022 | AUD | 2.3563 | 2.3468 | 0 |
19/09/2022 | AUD | 2.3328 | 2.3234 | 0 |
16/09/2022 | AUD | 2.3535 | 2.3441 | 0 |
15/09/2022 | AUD | 2.3901 | 2.3805 | 0 |
14/09/2022 | AUD | 2.3879 | 2.3783 | 0 |
13/09/2022 | AUD | 2.447 | 2.4372 | 0 |
12/09/2022 | AUD | 2.4262 | 2.4165 | 0 |
09/09/2022 | AUD | 2.4016 | 2.392 | 0 |
08/09/2022 | AUD | 2.3942 | 2.3846 | 0 |
07/09/2022 | AUD | 2.3456 | 2.3362 | 0 |
06/09/2022 | AUD | 2.3718 | 2.3623 | 0 |
05/09/2022 | AUD | 2.3677 | 2.3582 | 0 |
01/09/2022 | AUD | 2.3685 | 2.359 | 0 |
31/08/2022 | AUD | 2.4248 | 2.4151 | 0 |
30/08/2022 | AUD | 2.4097 | 2.4 | 0 |
29/08/2022 | AUD | 2.3921 | 2.3825 | 0 |
26/08/2022 | AUD | 2.4592 | 2.4493 | 0 |
25/08/2022 | AUD | 2.4508 | 2.441 | 0 |
24/08/2022 | AUD | 2.4339 | 2.4241 | 0 |
23/08/2022 | AUD | 2.4188 | 2.4091 | 0 |
22/08/2022 | AUD | 2.4355 | 2.4257 | 0 |
19/08/2022 | AUD | 2.4645 | 2.4546 | 0 |
18/08/2022 | AUD | 2.4663 | 2.4564 | 0 |
17/08/2022 | AUD | 2.4842 | 2.4742 | 0 |
16/08/2022 | AUD | 2.4846 | 2.4746 | 0 |
15/08/2022 | AUD | 2.4928 | 2.4828 | 0 |
12/08/2022 | AUD | 2.4902 | 2.4802 | 0 |
11/08/2022 | AUD | 2.4908 | 2.4808 | 0 |
10/08/2022 | AUD | 2.4599 | 2.45 | 0 |
09/08/2022 | AUD | 2.4773 | 2.4674 | 0 |
08/08/2022 | AUD | 2.4672 | 2.4573 | 0 |
05/08/2022 | AUD | 2.4511 | 2.4413 | 0 |
04/08/2022 | AUD | 2.4327 | 2.4229 | 0 |
03/08/2022 | AUD | 2.4237 | 2.414 | 0 |
02/08/2022 | AUD | 2.4119 | 2.4022 | 0 |
29/07/2022 | AUD | 2.4307 | 2.4209 | 0 |
28/07/2022 | AUD | 2.4082 | 2.3985 | 0 |
27/07/2022 | AUD | 2.3675 | 2.358 | 0 |
26/07/2022 | AUD | 2.3625 | 2.353 | 0 |
25/07/2022 | AUD | 2.357 | 2.3475 | 0 |
22/07/2022 | AUD | 2.368 | 2.3585 | 0 |
15/07/2022 | AUD | 2.2858 | 2.2766 | 0 |
14/07/2022 | AUD | 2.3039 | 2.2947 | 0 |
13/07/2022 | AUD | 2.2843 | 2.2751 | 0 |
12/07/2022 | AUD | 2.2698 | 2.2607 | 0 |
11/07/2022 | AUD | 2.2878 | 2.2786 | 0 |
08/07/2022 | AUD | 2.3247 | 2.3154 | 0 |
07/07/2022 | AUD | 2.2881 | 2.2789 | 0 |
06/07/2022 | AUD | 2.2867 | 2.2775 | 0 |
05/07/2022 | AUD | 2.3006 | 2.2914 | 0 |
04/07/2022 | AUD | 2.2931 | 2.2839 | 0 |
01/07/2022 | AUD | 2.2755 | 2.2664 | 0 |
30/06/2022 | AUD | 2.2692 | 2.2601 | 43.8868 |
29/06/2022 | AUD | 2.7469 | 2.7359 | 0 |
28/06/2022 | AUD | 2.7963 | 2.7851 | 0 |
27/06/2022 | AUD | 2.7729 | 2.7618 | 0 |
24/06/2022 | AUD | 2.7333 | 2.7223 | 0 |
23/06/2022 | AUD | 2.6665 | 2.6558 | 0 |
22/06/2022 | AUD | 2.7081 | 2.6972 | 0 |
21/06/2022 | AUD | 2.7146 | 2.7037 | 0 |
20/06/2022 | AUD | 2.691 | 2.6802 | 0 |
17/06/2022 | AUD | 2.7464 | 2.7354 | 0 |
16/06/2022 | AUD | 2.7789 | 2.7678 | 0 |
15/06/2022 | AUD | 2.7542 | 2.7432 | 0 |
14/06/2022 | AUD | 2.8179 | 2.8066 | 0 |
10/06/2022 | AUD | 2.9273 | 2.9156 | 0 |
09/06/2022 | AUD | 2.981 | 2.969 | 0 |
08/06/2022 | AUD | 3.0444 | 3.0322 | 0 |
07/06/2022 | AUD | 3.0228 | 3.0107 | 0 |
06/06/2022 | AUD | 3.0654 | 3.0531 | 0 |
03/06/2022 | AUD | 3.0893 | 3.0769 | 0 |
02/06/2022 | AUD | 3.0413 | 3.0291 | 0 |
01/06/2022 | AUD | 3.0646 | 3.0523 | 0 |
31/05/2022 | AUD | 3.142 | 3.1294 | 0 |
30/05/2022 | AUD | 3.1345 | 3.1219 | 0 |
27/05/2022 | AUD | 3.0897 | 3.0773 | 0 |
26/05/2022 | AUD | 3.0587 | 3.0464 | 0 |
25/05/2022 | AUD | 3.0769 | 3.0646 | 0 |
24/05/2022 | AUD | 3.0989 | 3.0865 | 0 |
23/05/2022 | AUD | 3.1323 | 3.1197 | 0 |
20/05/2022 | AUD | 3.1067 | 3.0942 | 0 |
19/05/2022 | AUD | 3.0867 | 3.0743 | 0 |
18/05/2022 | AUD | 3.128 | 3.1155 | 0 |
17/05/2022 | AUD | 3.0939 | 3.0815 | 0 |
16/05/2022 | AUD | 3.0725 | 3.0602 | 0 |
13/05/2022 | AUD | 3.0651 | 3.0528 | 0 |
12/05/2022 | AUD | 3.0225 | 3.0104 | 0 |
11/05/2022 | AUD | 3.0994 | 3.087 | 0 |
10/05/2022 | AUD | 3.0703 | 3.058 | 0 |
09/05/2022 | AUD | 3.1184 | 3.1059 | 0 |
06/05/2022 | AUD | 3.217 | 3.2041 | 0 |
05/05/2022 | AUD | 3.2966 | 3.2834 | 0 |
04/05/2022 | AUD | 3.2361 | 3.2231 | 0 |
03/05/2022 | AUD | 3.2795 | 3.2664 | 0 |
02/05/2022 | AUD | 3.302 | 3.2888 | 0 |
29/04/2022 | AUD | 3.4055 | 3.3919 | 0 |
28/04/2022 | AUD | 3.3664 | 3.3529 | 0 |
27/04/2022 | AUD | 3.3567 | 3.3433 | 0 |
26/04/2022 | AUD | 3.3944 | 3.3808 | 0 |
22/04/2022 | AUD | 3.4885 | 3.4745 | 0 |
21/04/2022 | AUD | 3.5351 | 3.5209 | 0 |
20/04/2022 | AUD | 3.502 | 3.488 | 0 |
19/04/2022 | AUD | 3.5133 | 3.4992 | 0 |
14/04/2022 | AUD | 3.495 | 3.481 | 0 |
13/04/2022 | AUD | 3.447 | 3.4332 | 0 |
12/04/2022 | AUD | 3.3937 | 3.3801 | 0 |
11/04/2022 | AUD | 3.4144 | 3.4007 | 0 |
08/04/2022 | AUD | 3.434 | 3.4202 | 0 |
07/04/2022 | AUD | 3.3971 | 3.3835 | 0 |
06/04/2022 | AUD | 3.4261 | 3.4124 | 0 |
05/04/2022 | AUD | 3.4689 | 3.455 | 0 |
04/04/2022 | AUD | 3.456 | 3.4422 | 0 |
01/04/2022 | AUD | 3.4405 | 3.4267 | 0 |
31/03/2022 | AUD | 3.4428 | 3.429 | 0 |
30/03/2022 | AUD | 3.4547 | 3.4409 | 0 |
29/03/2022 | AUD | 3.4332 | 3.4194 | 0 |
28/03/2022 | AUD | 3.413 | 3.3993 | 0 |
25/03/2022 | AUD | 3.4301 | 3.4164 | 0 |
24/03/2022 | AUD | 3.4296 | 3.4159 | 0 |
23/03/2022 | AUD | 3.4515 | 3.4377 | 0 |
22/03/2022 | AUD | 3.3975 | 3.3839 | 0 |
21/03/2022 | AUD | 3.3718 | 3.3583 | 0 |
18/03/2022 | AUD | 3.3724 | 3.3589 | 0 |
17/03/2022 | AUD | 3.3345 | 3.3211 | 0 |
16/03/2022 | AUD | 3.2806 | 3.2675 | 0 |
15/03/2022 | AUD | 3.2642 | 3.2511 | 0 |
14/03/2022 | AUD | 3.2599 | 3.2468 | 0 |
11/03/2022 | AUD | 3.2344 | 3.2214 | 0 |
10/03/2022 | AUD | 3.2713 | 3.2582 | 0 |
09/03/2022 | AUD | 3.2244 | 3.2115 | 0 |
08/03/2022 | AUD | 3.165 | 3.1523 | 0 |
07/03/2022 | AUD | 3.2219 | 3.209 | 0 |
04/03/2022 | AUD | 3.2653 | 3.2522 | 0 |
03/03/2022 | AUD | 3.2976 | 3.2844 | 0 |
02/03/2022 | AUD | 3.2919 | 3.2787 | 0 |
01/03/2022 | AUD | 3.3037 | 3.2905 | 0 |
28/02/2022 | AUD | 3.2623 | 3.2492 | 0 |
25/02/2022 | AUD | 3.2408 | 3.2278 | 0 |
24/02/2022 | AUD | 3.1996 | 3.1868 | 0 |
23/02/2022 | AUD | 3.3127 | 3.2994 | 0 |
22/02/2022 | AUD | 3.2643 | 3.2512 | 0 |
21/02/2022 | AUD | 3.343 | 3.3296 | 0 |
18/02/2022 | AUD | 3.3752 | 3.3617 | 0 |
17/02/2022 | AUD | 3.3692 | 3.3557 | 0 |
16/02/2022 | AUD | 3.3904 | 3.3768 | 0 |
15/02/2022 | AUD | 3.3673 | 3.3538 | 0 |
14/02/2022 | AUD | 3.3964 | 3.3828 | 0 |
11/02/2022 | AUD | 3.4323 | 3.4185 | 0 |
10/02/2022 | AUD | 3.5166 | 3.5025 | 0 |
09/02/2022 | AUD | 3.5083 | 3.4942 | 0 |
08/02/2022 | AUD | 3.4829 | 3.4689 | 0 |
07/02/2022 | AUD | 3.4683 | 3.4544 | 0 |
04/02/2022 | AUD | 3.4451 | 3.4313 | 0 |
03/02/2022 | AUD | 3.4376 | 3.4238 | 0 |
02/02/2022 | AUD | 3.4859 | 3.4719 | 0 |
01/02/2022 | AUD | 3.4413 | 3.4275 | 0 |
31/01/2022 | AUD | 3.405 | 3.3914 | 0 |
28/01/2022 | AUD | 3.3373 | 3.3239 | 0 |
27/01/2022 | AUD | 3.2725 | 3.2594 | 0 |
25/01/2022 | AUD | 3.368 | 3.3545 | 0 |
24/01/2022 | AUD | 3.4807 | 3.4668 | 0 |
21/01/2022 | AUD | 3.5207 | 3.5066 | 0 |
20/01/2022 | AUD | 3.6272 | 3.6127 | 0 |
19/01/2022 | AUD | 3.6349 | 3.6203 | 0 |
18/01/2022 | AUD | 3.6675 | 3.6528 | 0 |
17/01/2022 | AUD | 3.6508 | 3.6362 | 0 |
14/01/2022 | AUD | 3.6399 | 3.6253 | 0 |
13/01/2022 | AUD | 3.6629 | 3.6482 | 0 |
12/01/2022 | AUD | 3.655 | 3.6404 | 0 |
11/01/2022 | AUD | 3.6169 | 3.6024 | 0 |
10/01/2022 | AUD | 3.6848 | 3.67 | 0 |
07/01/2022 | AUD | 3.7035 | 3.6887 | 0 |
06/01/2022 | AUD | 3.6607 | 3.646 | 0 |
05/01/2022 | AUD | 3.7811 | 3.766 | 0 |
04/01/2022 | AUD | 3.8012 | 3.786 | 0 |
31/12/2021 | AUD | 3.7299 | 3.715 | 1.0889 |
30/12/2021 | AUD | 3.7585 | 3.7434 | 0 |
29/12/2021 | AUD | 3.7566 | 3.7416 | 0 |
24/12/2021 | AUD | 3.6867 | 3.6719 | 0 |
23/12/2021 | AUD | 3.6467 | 3.6321 | 0 |
22/12/2021 | AUD | 3.6262 | 3.6117 | 0 |
21/12/2021 | AUD | 3.5802 | 3.5659 | 0 |
20/12/2021 | AUD | 3.5668 | 3.5525 | 0 |
17/12/2021 | AUD | 3.6324 | 3.6178 | 0 |
16/12/2021 | AUD | 3.6284 | 3.6139 | 0 |
15/12/2021 | AUD | 3.5926 | 3.5782 | 0 |
14/12/2021 | AUD | 3.6551 | 3.6405 | 0 |
13/12/2021 | AUD | 3.6277 | 3.6132 | 0 |
10/12/2021 | AUD | 3.5986 | 3.5842 | 0 |
09/12/2021 | AUD | 3.5811 | 3.5668 | 0 |
08/12/2021 | AUD | 3.574 | 3.5597 | 0 |
07/12/2021 | AUD | 3.5165 | 3.5024 | 0 |
06/12/2021 | AUD | 3.4742 | 3.4603 | 0 |
03/12/2021 | AUD | 3.5279 | 3.5138 | 0 |
02/12/2021 | AUD | 3.5417 | 3.5275 | 0 |
01/12/2021 | AUD | 3.5861 | 3.5717 | 0 |
30/11/2021 | AUD | 3.6201 | 3.6056 | 0 |
29/11/2021 | AUD | 3.558 | 3.5437 | 0 |
26/11/2021 | AUD | 3.5518 | 3.5376 | 0 |
25/11/2021 | AUD | 3.6277 | 3.6132 | 0 |
24/11/2021 | AUD | 3.6263 | 3.6118 | 0 |
23/11/2021 | AUD | 3.6524 | 3.6378 | 0 |
22/11/2021 | AUD | 3.6996 | 3.6848 | 0 |
19/11/2021 | AUD | 3.722 | 3.7071 | 0 |
18/11/2021 | AUD | 3.7182 | 3.7033 | 0 |
17/11/2021 | AUD | 3.7175 | 3.7026 | 0 |
16/11/2021 | AUD | 3.6746 | 3.6599 | 0 |
15/11/2021 | AUD | 3.7134 | 3.6985 | 0 |
12/11/2021 | AUD | 3.6889 | 3.6741 | 0 |
11/11/2021 | AUD | 3.6513 | 3.6367 | 0 |
10/11/2021 | AUD | 3.6585 | 3.6438 | 0 |
09/11/2021 | AUD | 3.6959 | 3.6811 | 0 |
08/11/2021 | AUD | 3.6632 | 3.6485 | 0 |
05/11/2021 | AUD | 3.6916 | 3.6768 | 0 |
04/11/2021 | AUD | 3.6827 | 3.6679 | 0 |
03/11/2021 | AUD | 3.6529 | 3.6383 | 0 |
02/11/2021 | AUD | 3.6204 | 3.6059 | 0 |
01/11/2021 | AUD | 3.6304 | 3.6159 | 0 |
29/10/2021 | AUD | 3.5983 | 3.5839 | 0 |
28/10/2021 | AUD | 3.6046 | 3.5902 | 0 |
27/10/2021 | AUD | 3.6318 | 3.6173 | 0 |
26/10/2021 | AUD | 3.6412 | 3.6266 | 0 |
25/10/2021 | AUD | 3.6422 | 3.6276 | 0 |
22/10/2021 | AUD | 3.6159 | 3.6014 | 0 |
21/10/2021 | AUD | 3.6327 | 3.6181 | 0 |
20/10/2021 | AUD | 3.6348 | 3.6202 | 0 |
19/10/2021 | AUD | 3.6243 | 3.6098 | 0 |
18/10/2021 | AUD | 3.6121 | 3.5976 | 0 |
15/10/2021 | AUD | 3.5948 | 3.5804 | 0 |
14/10/2021 | AUD | 3.5822 | 3.5678 | 0 |
13/10/2021 | AUD | 3.5446 | 3.5304 | 0 |
12/10/2021 | AUD | 3.523 | 3.5089 | 0 |
11/10/2021 | AUD | 3.5436 | 3.5294 | 0 |
08/10/2021 | AUD | 3.5681 | 3.5538 | 0 |
07/10/2021 | AUD | 3.5276 | 3.5135 | 0 |
06/10/2021 | AUD | 3.4848 | 3.4708 | 0 |
05/10/2021 | AUD | 3.5024 | 3.4884 | 0 |
01/10/2021 | AUD | 3.5119 | 3.4978 | 0 |
30/09/2021 | AUD | 3.5741 | 3.5598 | 0 |
29/09/2021 | AUD | 3.5249 | 3.5108 | 0 |
28/09/2021 | AUD | 3.5581 | 3.5438 | 0 |
27/09/2021 | AUD | 3.614 | 3.5995 | 0 |
24/09/2021 | AUD | 3.5934 | 3.579 | 0 |
23/09/2021 | AUD | 3.6423 | 3.6277 | 0 |
22/09/2021 | AUD | 3.5835 | 3.5691 | 0 |
21/09/2021 | AUD | 3.5462 | 3.532 | 0 |
20/09/2021 | AUD | 3.5351 | 3.5209 | 0 |
17/09/2021 | AUD | 3.6402 | 3.6256 | 0 |
16/09/2021 | AUD | 3.6651 | 3.6504 | 0 |
15/09/2021 | AUD | 3.6516 | 3.637 | 0 |
14/09/2021 | AUD | 3.6449 | 3.6303 | 0 |
13/09/2021 | AUD | 3.6382 | 3.6236 | 0 |
10/09/2021 | AUD | 3.6268 | 3.6123 | 0 |
09/09/2021 | AUD | 3.5847 | 3.5703 | 0 |
08/09/2021 | AUD | 3.6651 | 3.6504 | 0 |
07/09/2021 | AUD | 3.6908 | 3.676 | 0 |
06/09/2021 | AUD | 3.7055 | 3.6907 | 0 |
03/09/2021 | AUD | 3.7032 | 3.6884 | 0 |
02/09/2021 | AUD | 3.6693 | 3.6546 | 0 |
01/09/2021 | AUD | 3.6772 | 3.6625 | 0 |
31/08/2021 | AUD | 3.698 | 3.6832 | 0 |
30/08/2021 | AUD | 3.6627 | 3.648 | 0 |
27/08/2021 | AUD | 3.6443 | 3.6297 | 0 |
26/08/2021 | AUD | 3.6798 | 3.6651 | 0 |
25/08/2021 | AUD | 3.7037 | 3.6889 | 0 |
24/08/2021 | AUD | 3.7047 | 3.6899 | 0 |
23/08/2021 | AUD | 3.675 | 3.6603 | 0 |
20/08/2021 | AUD | 3.6252 | 3.6107 | 0 |
19/08/2021 | AUD | 3.6599 | 3.6452 | 0 |
18/08/2021 | AUD | 3.6687 | 3.654 | 0 |
17/08/2021 | AUD | 3.6661 | 3.6514 | 0 |
16/08/2021 | AUD | 3.7134 | 3.6985 | 0 |
13/08/2021 | AUD | 3.7334 | 3.7184 | 0 |
12/08/2021 | AUD | 3.7143 | 3.6994 | 0 |
11/08/2021 | AUD | 3.7127 | 3.6978 | 0 |
10/08/2021 | AUD | 3.6979 | 3.6831 | 0 |
09/08/2021 | AUD | 3.677 | 3.6623 | 0 |
06/08/2021 | AUD | 3.6799 | 3.6652 | 0 |
05/08/2021 | AUD | 3.6705 | 3.6558 | 0 |
04/08/2021 | AUD | 3.6792 | 3.6645 | 0 |
03/08/2021 | AUD | 3.6611 | 3.6464 | 0 |
30/07/2021 | AUD | 3.6257 | 3.6112 | 0 |
29/07/2021 | AUD | 3.6247 | 3.6102 | 0 |
28/07/2021 | AUD | 3.5673 | 3.553 | 0 |
27/07/2021 | AUD | 3.5837 | 3.5693 | 0 |
26/07/2021 | AUD | 3.6047 | 3.5903 | 0 |
23/07/2021 | AUD | 3.6056 | 3.5912 | 0 |
22/07/2021 | AUD | 3.5987 | 3.5843 | 0 |
21/07/2021 | AUD | 3.558 | 3.5437 | 0 |
20/07/2021 | AUD | 3.5299 | 3.5158 | 0 |
19/07/2021 | AUD | 3.5446 | 3.5304 | 0 |
16/07/2021 | AUD | 3.6019 | 3.5875 | 0 |
15/07/2021 | AUD | 3.5889 | 3.5745 | 0 |
14/07/2021 | AUD | 3.5693 | 3.555 | 0 |
13/07/2021 | AUD | 3.5532 | 3.539 | 0 |
12/07/2021 | AUD | 3.5321 | 3.5179 | 0 |
09/07/2021 | AUD | 3.5173 | 3.5032 | 0 |
08/07/2021 | AUD | 3.5417 | 3.5275 | 0 |
07/07/2021 | AUD | 3.5481 | 3.5339 | 0 |
06/07/2021 | AUD | 3.4924 | 3.4784 | 0 |
05/07/2021 | AUD | 3.5405 | 3.5263 | 0 |
02/07/2021 | AUD | 3.5432 | 3.529 | 0 |
01/07/2021 | AUD | 3.5373 | 3.5231 | 0 |
30/06/2021 | AUD | 3.5662 | 3.5519 | 34.4679 |
29/06/2021 | AUD | 3.8753 | 3.8598 | 0 |
28/06/2021 | AUD | 3.8868 | 3.8712 | 0 |
25/06/2021 | AUD | 3.917 | 3.9013 | 0 |
24/06/2021 | AUD | 3.9033 | 3.8877 | 0 |
23/06/2021 | AUD | 3.8937 | 3.8781 | 0 |
22/06/2021 | AUD | 3.8981 | 3.8825 | 0 |
21/06/2021 | AUD | 3.8376 | 3.8222 | 0 |
18/06/2021 | AUD | 3.9025 | 3.8869 | 0 |
17/06/2021 | AUD | 3.8439 | 3.8285 | 0 |
16/06/2021 | AUD | 3.8803 | 3.8648 | 0 |
15/06/2021 | AUD | 3.8918 | 3.8762 | 0 |
11/06/2021 | AUD | 3.8971 | 3.8815 | 0 |
10/06/2021 | AUD | 3.8586 | 3.8431 | 0 |
09/06/2021 | AUD | 3.8216 | 3.8063 | 0 |
08/06/2021 | AUD | 3.8286 | 3.8133 | 0 |
07/06/2021 | AUD | 3.7993 | 3.7841 | 0 |
04/06/2021 | AUD | 3.8192 | 3.8039 | 0 |
03/06/2021 | AUD | 3.8168 | 3.8015 | 0 |
02/06/2021 | AUD | 3.8023 | 3.7871 | 0 |
01/06/2021 | AUD | 3.7607 | 3.7456 | 0 |
31/05/2021 | AUD | 3.7889 | 3.7737 | 0 |
28/05/2021 | AUD | 3.7957 | 3.7805 | 0 |
27/05/2021 | AUD | 3.7894 | 3.7742 | 0 |
26/05/2021 | AUD | 3.7844 | 3.7692 | 0 |
25/05/2021 | AUD | 3.7723 | 3.7572 | 0 |
24/05/2021 | AUD | 3.7487 | 3.7337 | 0 |
21/05/2021 | AUD | 3.7155 | 3.7006 | 0 |
20/05/2021 | AUD | 3.7225 | 3.7076 | 0 |
19/05/2021 | AUD | 3.6776 | 3.6629 | 0 |
18/05/2021 | AUD | 3.7664 | 3.7513 | 0 |
17/05/2021 | AUD | 3.761 | 3.7459 | 0 |
14/05/2021 | AUD | 3.726 | 3.7111 | 0 |
13/05/2021 | AUD | 3.7083 | 3.6934 | 0 |
12/05/2021 | AUD | 3.7499 | 3.7349 | 0 |
11/05/2021 | AUD | 3.7865 | 3.7713 | 0 |
10/05/2021 | AUD | 3.8479 | 3.8325 | 0 |
07/05/2021 | AUD | 3.8101 | 3.7948 | 0 |
06/05/2021 | AUD | 3.7888 | 3.7736 | 0 |
05/05/2021 | AUD | 3.8184 | 3.8031 | 0 |
04/05/2021 | AUD | 3.8316 | 3.8163 | 0 |
03/05/2021 | AUD | 3.8096 | 3.7943 | 0 |
30/04/2021 | AUD | 3.8383 | 3.8229 | 0 |
29/04/2021 | AUD | 3.8586 | 3.8431 | 0 |
28/04/2021 | AUD | 3.8095 | 3.7942 | 0 |
27/04/2021 | AUD | 3.8545 | 3.8391 | 0 |
26/04/2021 | AUD | 3.8513 | 3.8359 | 0 |
23/04/2021 | AUD | 3.8831 | 3.8675 | 0 |
22/04/2021 | AUD | 3.8622 | 3.8467 | 0 |
21/04/2021 | AUD | 3.8439 | 3.8285 | 0 |
20/04/2021 | AUD | 3.8638 | 3.8483 | 0 |
19/04/2021 | AUD | 3.8862 | 3.8706 | 0 |
16/04/2021 | AUD | 3.8786 | 3.8631 | 0 |
15/04/2021 | AUD | 3.8695 | 3.854 | 0 |
14/04/2021 | AUD | 3.8648 | 3.8493 | 0 |
13/04/2021 | AUD | 3.8111 | 3.7958 | 0 |
12/04/2021 | AUD | 3.7773 | 3.7622 | 0 |
09/04/2021 | AUD | 3.8125 | 3.7972 | 0 |
08/04/2021 | AUD | 3.7814 | 3.7663 | 0 |
07/04/2021 | AUD | 3.7382 | 3.7232 | 0 |
06/04/2021 | AUD | 3.7075 | 3.6926 | 0 |
01/04/2021 | AUD | 3.6274 | 3.6129 | 0 |
31/03/2021 | AUD | 3.5819 | 3.5676 | 0 |
30/03/2021 | AUD | 3.5742 | 3.5599 | 0 |
29/03/2021 | AUD | 3.6242 | 3.6097 | 0 |
26/03/2021 | AUD | 3.6477 | 3.6331 | 0 |
25/03/2021 | AUD | 3.6182 | 3.6037 | 0 |
24/03/2021 | AUD | 3.6153 | 3.6008 | 0 |
23/03/2021 | AUD | 3.6317 | 3.6172 | 0 |
22/03/2021 | AUD | 3.6625 | 3.6478 | 0 |
19/03/2021 | AUD | 3.6475 | 3.6329 | 0 |
18/03/2021 | AUD | 3.6872 | 3.6724 | 0 |
17/03/2021 | AUD | 3.6638 | 3.6491 | 0 |
16/03/2021 | AUD | 3.6815 | 3.6668 | 0 |
15/03/2021 | AUD | 3.6376 | 3.623 | 0 |
12/03/2021 | AUD | 3.6266 | 3.6121 | 0 |
11/03/2021 | AUD | 3.5879 | 3.5735 | 0 |
10/03/2021 | AUD | 3.571 | 3.5567 | 0 |
09/03/2021 | AUD | 3.5411 | 3.5269 | 0 |
08/03/2021 | AUD | 3.5118 | 3.4977 | 0 |
05/03/2021 | AUD | 3.4733 | 3.4594 | 0 |
04/03/2021 | AUD | 3.5351 | 3.5209 | 0 |
03/03/2021 | AUD | 3.5887 | 3.5743 | 0 |
02/03/2021 | AUD | 3.5565 | 3.5423 | 0 |
01/03/2021 | AUD | 3.5723 | 3.558 | 0 |
26/02/2021 | AUD | 3.5434 | 3.5292 | 0 |
25/02/2021 | AUD | 3.6028 | 3.5884 | 0 |
24/02/2021 | AUD | 3.6032 | 3.5888 | 0 |
23/02/2021 | AUD | 3.613 | 3.5985 | 0 |
22/02/2021 | AUD | 3.6046 | 3.5902 | 0 |
19/02/2021 | AUD | 3.5776 | 3.5633 | 0 |
18/02/2021 | AUD | 3.6148 | 3.6003 | 0 |
17/02/2021 | AUD | 3.6589 | 3.6442 | 0 |
16/02/2021 | AUD | 3.6724 | 3.6577 | 0 |
15/02/2021 | AUD | 3.6744 | 3.6597 | 0 |
12/02/2021 | AUD | 3.6284 | 3.6139 | 0 |
11/02/2021 | AUD | 3.6723 | 3.6576 | 0 |
10/02/2021 | AUD | 3.7018 | 3.687 | 0 |
09/02/2021 | AUD | 3.7038 | 3.689 | 0 |
08/02/2021 | AUD | 3.7132 | 3.6983 | 0 |
05/02/2021 | AUD | 3.6631 | 3.6484 | 0 |
04/02/2021 | AUD | 3.628 | 3.6135 | 0 |
03/02/2021 | AUD | 3.6821 | 3.6674 | 0 |
02/02/2021 | AUD | 3.6458 | 3.6312 | 0 |
01/02/2021 | AUD | 3.5905 | 3.5761 | 0 |
29/01/2021 | AUD | 3.5743 | 3.56 | 0 |
28/01/2021 | AUD | 3.5917 | 3.5773 | 0 |
27/01/2021 | AUD | 3.6966 | 3.6818 | 0 |
25/01/2021 | AUD | 3.7592 | 3.7441 | 0 |
22/01/2021 | AUD | 3.749 | 3.734 | 0 |
21/01/2021 | AUD | 3.7505 | 3.7355 | 0 |
20/01/2021 | AUD | 3.7249 | 3.71 | 0 |
19/01/2021 | AUD | 3.674 | 3.6593 | 0 |
18/01/2021 | AUD | 3.6193 | 3.6048 | 0 |
15/01/2021 | AUD | 3.6321 | 3.6176 | 0 |
14/01/2021 | AUD | 3.6535 | 3.6389 | 0 |
13/01/2021 | AUD | 3.6618 | 3.6471 | 0 |
12/01/2021 | AUD | 3.6436 | 3.629 | 0 |
11/01/2021 | AUD | 3.6557 | 3.6411 | 0 |
08/01/2021 | AUD | 3.7322 | 3.7173 | 0 |
07/01/2021 | AUD | 3.7126 | 3.6977 | 0 |
06/01/2021 | AUD | 3.6833 | 3.6685 | 0 |
05/01/2021 | AUD | 3.7282 | 3.7133 | 0 |
04/01/2021 | AUD | 3.6994 | 3.6846 | 0 |
31/12/2020 | AUD | 3.6386 | 3.624 | 0.8452 |
30/12/2020 | AUD | 3.6599 | 3.6452 | 0 |
29/12/2020 | AUD | 3.6684 | 3.6537 | 0 |
24/12/2020 | AUD | 3.6224 | 3.6079 | 0 |
23/12/2020 | AUD | 3.6025 | 3.5881 | 0 |
22/12/2020 | AUD | 3.5657 | 3.5514 | 0 |
21/12/2020 | AUD | 3.6148 | 3.6003 | 0 |
18/12/2020 | AUD | 3.6142 | 3.5997 | 0 |
17/12/2020 | AUD | 3.6328 | 3.6182 | 0 |
16/12/2020 | AUD | 3.5746 | 3.5603 | 0 |
15/12/2020 | AUD | 3.5488 | 3.5346 | 0 |
14/12/2020 | AUD | 3.5949 | 3.5805 | 0 |
11/12/2020 | AUD | 3.617 | 3.6025 | 0 |
10/12/2020 | AUD | 3.6021 | 3.5877 | 0 |
09/12/2020 | AUD | 3.647 | 3.6324 | 0 |
08/12/2020 | AUD | 3.62 | 3.6055 | 0 |
07/12/2020 | AUD | 3.5885 | 3.5741 | 0 |
04/12/2020 | AUD | 3.5924 | 3.578 | 0 |
03/12/2020 | AUD | 3.5889 | 3.5745 | 0 |
02/12/2020 | AUD | 3.5674 | 3.5531 | 0 |
01/12/2020 | AUD | 3.6124 | 3.5979 | 0 |
30/11/2020 | AUD | 3.5745 | 3.5602 | 0 |
27/11/2020 | AUD | 3.5801 | 3.5658 | 0 |
26/11/2020 | AUD | 3.5874 | 3.573 | 0 |
25/11/2020 | AUD | 3.5579 | 3.5436 | 0 |
24/11/2020 | AUD | 3.5761 | 3.5618 | 0 |
23/11/2020 | AUD | 3.5992 | 3.5848 | 0 |
20/11/2020 | AUD | 3.5758 | 3.5615 | 0 |
19/11/2020 | AUD | 3.5697 | 3.5554 | 0 |
18/11/2020 | AUD | 3.5775 | 3.5632 | 0 |
17/11/2020 | AUD | 3.5752 | 3.5609 | 0 |
16/11/2020 | AUD | 3.6342 | 3.6196 | 0 |
13/11/2020 | AUD | 3.6028 | 3.5884 | 0 |
12/11/2020 | AUD | 3.5568 | 3.5426 | 0 |
11/11/2020 | AUD | 3.5707 | 3.5564 | 0 |
10/11/2020 | AUD | 3.5437 | 3.5295 | 0 |
09/11/2020 | AUD | 3.6647 | 3.65 | 0 |
06/11/2020 | AUD | 3.5749 | 3.5606 | 0 |
05/11/2020 | AUD | 3.4977 | 3.4837 | 0 |
04/11/2020 | AUD | 3.4472 | 3.4334 | 0 |
03/11/2020 | AUD | 3.4026 | 3.389 | 0 |
02/11/2020 | AUD | 3.3401 | 3.3267 | 0 |
30/10/2020 | AUD | 3.3579 | 3.3444 | 0 |
29/10/2020 | AUD | 3.4198 | 3.4061 | 0 |
28/10/2020 | AUD | 3.4796 | 3.4657 | 0 |
27/10/2020 | AUD | 3.4175 | 3.4038 | 0 |
26/10/2020 | AUD | 3.4945 | 3.4805 | 0 |
23/10/2020 | AUD | 3.5352 | 3.521 | 0 |
22/10/2020 | AUD | 3.5632 | 3.5489 | 0 |
21/10/2020 | AUD | 3.5876 | 3.5732 | 0 |
20/10/2020 | AUD | 3.5853 | 3.5709 | 0 |
19/10/2020 | AUD | 3.6039 | 3.5895 | 0 |
16/10/2020 | AUD | 3.5914 | 3.577 | 0 |
15/10/2020 | AUD | 3.6139 | 3.5994 | 0 |
14/10/2020 | AUD | 3.6331 | 3.6185 | 0 |
13/10/2020 | AUD | 3.6045 | 3.5901 | 0 |
12/10/2020 | AUD | 3.5886 | 3.5742 | 0 |
09/10/2020 | AUD | 3.5601 | 3.5458 | 0 |
08/10/2020 | AUD | 3.5236 | 3.5095 | 0 |
07/10/2020 | AUD | 3.4966 | 3.4826 | 0 |
06/10/2020 | AUD | 3.4499 | 3.4361 | 0 |
02/10/2020 | AUD | 3.3235 | 3.3102 | 0 |
01/10/2020 | AUD | 3.3864 | 3.3728 | 0 |
30/09/2020 | AUD | 3.3673 | 3.3538 | 0 |
29/09/2020 | AUD | 3.4166 | 3.4029 | 0 |
28/09/2020 | AUD | 3.3874 | 3.3738 | 0 |
25/09/2020 | AUD | 3.3433 | 3.3299 | 0 |
24/09/2020 | AUD | 3.3329 | 3.3195 | 0 |
23/09/2020 | AUD | 3.3971 | 3.3835 | 0 |
22/09/2020 | AUD | 3.3368 | 3.3234 | 0 |
21/09/2020 | AUD | 3.3662 | 3.3527 | 0 |
18/09/2020 | AUD | 3.4177 | 3.404 | 0 |
17/09/2020 | AUD | 3.3945 | 3.3809 | 0 |
16/09/2020 | AUD | 3.4446 | 3.4308 | 0 |
15/09/2020 | AUD | 3.4055 | 3.3919 | 0 |
14/09/2020 | AUD | 3.3607 | 3.3472 | 0 |
11/09/2020 | AUD | 3.3304 | 3.3171 | 0 |
10/09/2020 | AUD | 3.3635 | 3.35 | 0 |
09/09/2020 | AUD | 3.3192 | 3.3059 | 0 |
08/09/2020 | AUD | 3.3657 | 3.3522 | 0 |
07/09/2020 | AUD | 3.3714 | 3.3579 | 0 |
04/09/2020 | AUD | 3.3511 | 3.3377 | 0 |
03/09/2020 | AUD | 3.4361 | 3.4223 | 0 |
02/09/2020 | AUD | 3.4301 | 3.4164 | 0 |
01/09/2020 | AUD | 3.3971 | 3.3835 | 0 |
31/08/2020 | AUD | 3.4301 | 3.4164 | 0 |
28/08/2020 | AUD | 3.3958 | 3.3822 | 0 |
27/08/2020 | AUD | 3.4241 | 3.4104 | 0 |
26/08/2020 | AUD | 3.411 | 3.3973 | 0 |
25/08/2020 | AUD | 3.424 | 3.4103 | 0 |
24/08/2020 | AUD | 3.4526 | 3.4388 | 0 |
21/08/2020 | AUD | 3.4032 | 3.3896 | 0 |
20/08/2020 | AUD | 3.3919 | 3.3783 | 0 |
19/08/2020 | AUD | 3.4001 | 3.3865 | 0 |
18/08/2020 | AUD | 3.3929 | 3.3793 | 0 |
17/08/2020 | AUD | 3.3278 | 3.3145 | 0 |
14/08/2020 | AUD | 3.3142 | 3.3009 | 0 |
13/08/2020 | AUD | 3.2666 | 3.2535 | 0 |
12/08/2020 | AUD | 3.2554 | 3.2424 | 0 |
11/08/2020 | AUD | 3.3032 | 3.29 | 0 |
10/08/2020 | AUD | 3.3512 | 3.3378 | 0 |
07/08/2020 | AUD | 3.3339 | 3.3205 | 0 |
06/08/2020 | AUD | 3.3507 | 3.3373 | 0 |
05/08/2020 | AUD | 3.33 | 3.3167 | 0 |
04/08/2020 | AUD | 3.3259 | 3.3126 | 0 |
31/07/2020 | AUD | 3.2826 | 3.2694 | 0 |
30/07/2020 | AUD | 3.3298 | 3.3165 | 0 |
29/07/2020 | AUD | 3.3015 | 3.2883 | 0 |
28/07/2020 | AUD | 3.3246 | 3.3113 | 0 |
27/07/2020 | AUD | 3.3594 | 3.3459 | 0 |
24/07/2020 | AUD | 3.3278 | 3.3145 | 0 |
23/07/2020 | AUD | 3.3504 | 3.337 | 0 |
22/07/2020 | AUD | 3.3396 | 3.3262 | 0 |
21/07/2020 | AUD | 3.3512 | 3.3378 | 0 |
20/07/2020 | AUD | 3.2605 | 3.2474 | 0 |
17/07/2020 | AUD | 3.2578 | 3.2447 | 0 |
16/07/2020 | AUD | 3.257 | 3.2439 | 0 |
15/07/2020 | AUD | 3.284 | 3.2708 | 0 |
14/07/2020 | AUD | 3.222 | 3.2091 | 0 |
13/07/2020 | AUD | 3.2638 | 3.2507 | 0 |
10/07/2020 | AUD | 3.2821 | 3.2689 | 0 |
09/07/2020 | AUD | 3.2979 | 3.2847 | 0 |
08/07/2020 | AUD | 3.2848 | 3.2716 | 0 |
07/07/2020 | AUD | 3.3131 | 3.2998 | 0 |
06/07/2020 | AUD | 3.2832 | 3.27 | 0 |
03/07/2020 | AUD | 3.2764 | 3.2633 | 0 |
02/07/2020 | AUD | 3.2681 | 3.255 | 0 |
01/07/2020 | AUD | 3.2365 | 3.2235 | 0 |
30/06/2020 | AUD | 3.2014 | 3.1886 | 20.05 |
29/06/2020 | AUD | 3.3499 | 3.3365 | 0 |
26/06/2020 | AUD | 3.3909 | 3.3773 | 0 |
25/06/2020 | AUD | 3.3628 | 3.3493 | 0 |
24/06/2020 | AUD | 3.4725 | 3.4586 | 0 |
23/06/2020 | AUD | 3.4566 | 3.4428 | 0 |
22/06/2020 | AUD | 3.4533 | 3.4395 | 0 |
19/06/2020 | AUD | 3.4565 | 3.4427 | 0 |
18/06/2020 | AUD | 3.3974 | 3.3838 | 0 |
17/06/2020 | AUD | 3.4223 | 3.4086 | 0 |
16/06/2020 | AUD | 3.3962 | 3.3826 | 0 |
15/06/2020 | AUD | 3.2929 | 3.2797 | 0 |
12/06/2020 | AUD | 3.3343 | 3.3209 | 0 |
11/06/2020 | AUD | 3.4066 | 3.393 | 0 |
10/06/2020 | AUD | 3.4536 | 3.4398 | 0 |
09/06/2020 | AUD | 3.4274 | 3.4137 | 0 |
05/06/2020 | AUD | 3.4341 | 3.4203 | 0 |
04/06/2020 | AUD | 3.4485 | 3.4347 | 0 |
03/06/2020 | AUD | 3.4674 | 3.4535 | 0 |
02/06/2020 | AUD | 3.4809 | 3.467 | 0 |
01/06/2020 | AUD | 3.4705 | 3.4566 | 0 |
29/05/2020 | AUD | 3.4312 | 3.4175 | 0 |
28/05/2020 | AUD | 3.4256 | 3.4119 | 0 |
27/05/2020 | AUD | 3.417 | 3.4033 | 0 |
26/05/2020 | AUD | 3.4746 | 3.4607 | 0 |
25/05/2020 | AUD | 3.4238 | 3.4101 | 0 |
22/05/2020 | AUD | 3.3686 | 3.3551 | 0 |
21/05/2020 | AUD | 3.3972 | 3.3836 | 0 |
20/05/2020 | AUD | 3.3882 | 3.3746 | 0 |
19/05/2020 | AUD | 3.3509 | 3.3375 | 0 |
18/05/2020 | AUD | 3.3373 | 3.3239 | 0 |
15/05/2020 | AUD | 3.2461 | 3.2331 | 0 |
14/05/2020 | AUD | 3.1752 | 3.1625 | 0 |
13/05/2020 | AUD | 3.2198 | 3.2069 | 0 |
12/05/2020 | AUD | 3.2174 | 3.2045 | 0 |
11/05/2020 | AUD | 3.2535 | 3.2405 | 0 |
08/05/2020 | AUD | 3.2063 | 3.1935 | 0 |
07/05/2020 | AUD | 3.1562 | 3.1436 | 0 |
06/05/2020 | AUD | 3.1486 | 3.136 | 0 |
05/05/2020 | AUD | 3.1441 | 3.1315 | 0 |
04/05/2020 | AUD | 3.0838 | 3.0714 | 0 |
01/05/2020 | AUD | 3.0475 | 3.0353 | 0 |
30/04/2020 | AUD | 3.1705 | 3.1578 | 0 |
29/04/2020 | AUD | 3.1165 | 3.104 | 0 |
28/04/2020 | AUD | 3.0939 | 3.0815 | 0 |
27/04/2020 | AUD | 3.0803 | 3.068 | 0 |
24/04/2020 | AUD | 3.0189 | 3.0068 | 0 |
23/04/2020 | AUD | 2.9996 | 2.9876 | 0 |
22/04/2020 | AUD | 2.9729 | 2.961 | 0 |
21/04/2020 | AUD | 2.9827 | 2.9707 | 0 |
20/04/2020 | AUD | 3.0503 | 3.0381 | 0 |
17/04/2020 | AUD | 3.1008 | 3.0884 | 0 |
16/04/2020 | AUD | 3.0764 | 3.0641 | 0 |
15/04/2020 | AUD | 3.1005 | 3.0881 | 0 |
14/04/2020 | AUD | 3.0923 | 3.0799 | 0 |
09/04/2020 | AUD | 2.9787 | 2.9668 | 0 |
08/04/2020 | AUD | 2.9022 | 2.8906 | 0 |
07/04/2020 | AUD | 2.8964 | 2.8848 | 0 |
06/04/2020 | AUD | 2.8742 | 2.8627 | 0 |
03/04/2020 | AUD | 2.7954 | 2.7842 | 0 |
02/04/2020 | AUD | 2.8202 | 2.8089 | 0 |
01/04/2020 | AUD | 2.8438 | 2.8324 | 0 |
31/03/2020 | AUD | 2.7692 | 2.7581 | 0 |
30/03/2020 | AUD | 2.7734 | 2.7623 | 0 |
27/03/2020 | AUD | 2.6684 | 2.6577 | 0 |
26/03/2020 | AUD | 2.7455 | 2.7345 | 0 |
25/03/2020 | AUD | 2.6811 | 2.6703 | 0 |
24/03/2020 | AUD | 2.5951 | 2.5847 | 0 |
23/03/2020 | AUD | 2.4659 | 2.456 | 0 |
20/03/2020 | AUD | 2.6434 | 2.6328 | 0 |
19/03/2020 | AUD | 2.634 | 2.6234 | 0 |
18/03/2020 | AUD | 2.7581 | 2.747 | 0 |
17/03/2020 | AUD | 2.834 | 2.8226 | 0 |
16/03/2020 | AUD | 2.6805 | 2.6697 | 0 |
13/03/2020 | AUD | 2.92 | 2.9083 | 0 |
12/03/2020 | AUD | 2.8993 | 2.8877 | 0 |
11/03/2020 | AUD | 3.0887 | 3.0763 | 0 |
10/03/2020 | AUD | 3.1701 | 3.1574 | 0 |
09/03/2020 | AUD | 3.1049 | 3.0925 | 0 |
06/03/2020 | AUD | 3.336 | 3.3226 | 0 |
05/03/2020 | AUD | 3.4011 | 3.3875 | 0 |
04/03/2020 | AUD | 3.3626 | 3.3491 | 0 |
03/03/2020 | AUD | 3.3893 | 3.3757 | 0 |
02/03/2020 | AUD | 3.3448 | 3.3314 | 0 |
28/02/2020 | AUD | 3.3613 | 3.3478 | 0 |
27/02/2020 | AUD | 3.5152 | 3.5011 | 0 |
26/02/2020 | AUD | 3.5429 | 3.5287 | 0 |
25/02/2020 | AUD | 3.6355 | 3.6209 | 0 |
24/02/2020 | AUD | 3.6881 | 3.6733 | 0 |
21/02/2020 | AUD | 3.7533 | 3.7383 | 0 |
20/02/2020 | AUD | 3.7838 | 3.7686 | 0 |
19/02/2020 | AUD | 3.7682 | 3.7531 | 0 |
18/02/2020 | AUD | 3.7267 | 3.7118 | 0 |
17/02/2020 | AUD | 3.7515 | 3.7365 | 0 |
14/02/2020 | AUD | 3.7518 | 3.7368 | 0 |
13/02/2020 | AUD | 3.7486 | 3.7336 | 0 |
12/02/2020 | AUD | 3.7451 | 3.7301 | 0 |
11/02/2020 | AUD | 3.7122 | 3.6973 | 0 |
10/02/2020 | AUD | 3.6725 | 3.6578 | 0 |
07/02/2020 | AUD | 3.6883 | 3.6735 | 0 |
06/02/2020 | AUD | 3.6916 | 3.6768 | 0 |
05/02/2020 | AUD | 3.6801 | 3.6654 | 0 |
04/02/2020 | AUD | 3.6399 | 3.6253 | 0 |
03/02/2020 | AUD | 3.6243 | 3.6098 | 0 |
31/01/2020 | AUD | 3.6666 | 3.6519 | 0 |
30/01/2020 | AUD | 3.6364 | 3.6218 | 0 |
29/01/2020 | AUD | 3.6548 | 3.6402 | 0 |
28/01/2020 | AUD | 3.6458 | 3.6312 | 0 |
24/01/2020 | AUD | 3.6815 | 3.6668 | 0 |
23/01/2020 | AUD | 3.692 | 3.6772 | 0 |
22/01/2020 | AUD | 3.727 | 3.7121 | 0 |
21/01/2020 | AUD | 3.7037 | 3.6889 | 0 |
20/01/2020 | AUD | 3.7149 | 3.7 | 0 |
17/01/2020 | AUD | 3.7047 | 3.6899 | 0 |
16/01/2020 | AUD | 3.6905 | 3.6757 | 0 |
15/01/2020 | AUD | 3.6778 | 3.6631 | 0 |
14/01/2020 | AUD | 3.6342 | 3.6196 | 0 |
13/01/2020 | AUD | 3.6071 | 3.5927 | 0 |
10/01/2020 | AUD | 3.6147 | 3.6002 | 0 |
09/01/2020 | AUD | 3.599 | 3.5846 | 0 |
08/01/2020 | AUD | 3.5713 | 3.557 | 0 |
07/01/2020 | AUD | 3.5758 | 3.5615 | 0 |
06/01/2020 | AUD | 3.5528 | 3.5386 | 0 |
03/01/2020 | AUD | 3.5711 | 3.5568 | 0 |
02/01/2020 | AUD | 3.5167 | 3.5026 | 0 |
31/12/2019 | AUD | 3.5179 | 3.5038 | 1.63 |
30/12/2019 | AUD | 3.5881 | 3.5737 | 0 |
27/12/2019 | AUD | 3.5716 | 3.5573 | 0 |
24/12/2019 | AUD | 3.5386 | 3.5244 | 0 |
23/12/2019 | AUD | 3.5142 | 3.5001 | 0 |
20/12/2019 | AUD | 3.528 | 3.5139 | 0 |
19/12/2019 | AUD | 3.5405 | 3.5263 | 0 |
18/12/2019 | AUD | 3.5384 | 3.5242 | 0 |
17/12/2019 | AUD | 3.5286 | 3.5145 | 0 |
16/12/2019 | AUD | 3.5271 | 3.513 | 0 |
13/12/2019 | AUD | 3.4796 | 3.4657 | 0 |
12/12/2019 | AUD | 3.4702 | 3.4563 | 0 |
11/12/2019 | AUD | 3.4802 | 3.4663 | 0 |
10/12/2019 | AUD | 3.4641 | 3.4502 | 0 |
09/12/2019 | AUD | 3.4817 | 3.4678 | 0 |
06/12/2019 | AUD | 3.4833 | 3.4693 | 0 |
05/12/2019 | AUD | 3.4804 | 3.4665 | 0 |
04/12/2019 | AUD | 3.4508 | 3.437 | 0 |
03/12/2019 | AUD | 3.4951 | 3.4811 | 0 |
02/12/2019 | AUD | 3.5436 | 3.5294 | 0 |
29/11/2019 | AUD | 3.5388 | 3.5246 | 0 |
28/11/2019 | AUD | 3.5289 | 3.5148 | 0 |
27/11/2019 | AUD | 3.5275 | 3.5134 | 0 |
26/11/2019 | AUD | 3.4985 | 3.4845 | 0 |
25/11/2019 | AUD | 3.4811 | 3.4672 | 0 |
22/11/2019 | AUD | 3.4943 | 3.4803 | 0 |
21/11/2019 | AUD | 3.4637 | 3.4498 | 0 |
20/11/2019 | AUD | 3.5086 | 3.4945 | 0 |
19/11/2019 | AUD | 3.5462 | 3.532 | 0 |
18/11/2019 | AUD | 3.5502 | 3.536 | 0 |
15/11/2019 | AUD | 3.5755 | 3.5612 | 0 |
14/11/2019 | AUD | 3.5747 | 3.5604 | 0 |
13/11/2019 | AUD | 3.5519 | 3.5377 | 0 |
12/11/2019 | AUD | 3.5716 | 3.5573 | 0 |
11/11/2019 | AUD | 3.5603 | 3.546 | 0 |
08/11/2019 | AUD | 3.5456 | 3.5314 | 0 |
07/11/2019 | AUD | 3.5721 | 3.5578 | 0 |
06/11/2019 | AUD | 3.5605 | 3.5462 | 0 |
05/11/2019 | AUD | 3.5917 | 3.5773 | 0 |
04/11/2019 | AUD | 3.6046 | 3.5902 | 0 |
01/11/2019 | AUD | 3.5723 | 3.558 | 0 |
31/10/2019 | AUD | 3.5646 | 3.5503 | 0 |
30/10/2019 | AUD | 3.5533 | 3.5391 | 0 |
29/10/2019 | AUD | 3.5683 | 3.554 | 0 |
28/10/2019 | AUD | 3.5618 | 3.5475 | 0 |
25/10/2019 | AUD | 3.5666 | 3.5523 | 0 |
24/10/2019 | AUD | 3.5553 | 3.5411 | 0 |
23/10/2019 | AUD | 3.5462 | 3.532 | 0 |
22/10/2019 | AUD | 3.5628 | 3.5485 | 0 |
21/10/2019 | AUD | 3.5489 | 3.5347 | 0 |
18/10/2019 | AUD | 3.558 | 3.5437 | 0 |
17/10/2019 | AUD | 3.5667 | 3.5524 | 0 |
16/10/2019 | AUD | 3.6016 | 3.5872 | 0 |
15/10/2019 | AUD | 3.5381 | 3.5239 | 0 |
14/10/2019 | AUD | 3.5454 | 3.5312 | 0 |
11/10/2019 | AUD | 3.5676 | 3.5533 | 0 |
10/10/2019 | AUD | 3.5437 | 3.5295 | 0 |
09/10/2019 | AUD | 3.5705 | 3.5562 | 0 |
08/10/2019 | AUD | 3.5789 | 3.5646 | 0 |
04/10/2019 | AUD | 3.5597 | 3.5454 | 0 |
03/10/2019 | AUD | 3.5399 | 3.5257 | 0 |
02/10/2019 | AUD | 3.5706 | 3.5563 | 0 |
01/10/2019 | AUD | 3.6135 | 3.599 | 0 |
30/09/2019 | AUD | 3.5913 | 3.5769 | 0 |
27/09/2019 | AUD | 3.5964 | 3.582 | 0 |
26/09/2019 | AUD | 3.5988 | 3.5844 | 0 |
25/09/2019 | AUD | 3.6226 | 3.6081 | 0 |
24/09/2019 | AUD | 3.6458 | 3.6312 | 0 |
23/09/2019 | AUD | 3.64 | 3.6254 | 0 |
20/09/2019 | AUD | 3.633 | 3.6184 | 0 |
19/09/2019 | AUD | 3.632 | 3.6175 | 0 |
18/09/2019 | AUD | 3.6238 | 3.6093 | 0 |
17/09/2019 | AUD | 3.6217 | 3.6072 | 0 |
16/09/2019 | AUD | 3.621 | 3.6065 | 0 |
13/09/2019 | AUD | 3.6247 | 3.6102 | 0 |
12/09/2019 | AUD | 3.633 | 3.6184 | 0 |
11/09/2019 | AUD | 3.6346 | 3.62 | 0 |
10/09/2019 | AUD | 3.6355 | 3.6209 | 0 |
09/09/2019 | AUD | 3.6712 | 3.6565 | 0 |
06/09/2019 | AUD | 3.6788 | 3.6641 | 0 |
05/09/2019 | AUD | 3.6738 | 3.6591 | 0 |
04/09/2019 | AUD | 3.6291 | 3.6146 | 0 |
03/09/2019 | AUD | 3.6161 | 3.6016 | 0 |
02/09/2019 | AUD | 3.5942 | 3.5798 | 0 |
30/08/2019 | AUD | 3.589 | 3.5746 | 0 |
29/08/2019 | AUD | 3.5382 | 3.524 | 0 |
28/08/2019 | AUD | 3.5551 | 3.5409 | 0 |
27/08/2019 | AUD | 3.5054 | 3.4914 | 0 |
26/08/2019 | AUD | 3.5129 | 3.4988 | 0 |
23/08/2019 | AUD | 3.5159 | 3.5018 | 0 |
22/08/2019 | AUD | 3.5375 | 3.5233 | 0 |
21/08/2019 | AUD | 3.5132 | 3.4991 | 0 |
20/08/2019 | AUD | 3.5031 | 3.4891 | 0 |
19/08/2019 | AUD | 3.4586 | 3.4447 | 0 |
16/08/2019 | AUD | 3.4433 | 3.4295 | 0 |
15/08/2019 | AUD | 3.467 | 3.4531 | 0 |
14/08/2019 | AUD | 3.5452 | 3.531 | 0 |
13/08/2019 | AUD | 3.5661 | 3.5518 | 0 |
12/08/2019 | AUD | 3.5747 | 3.5604 | 0 |
09/08/2019 | AUD | 3.5777 | 3.5634 | 0 |
08/08/2019 | AUD | 3.5644 | 3.5501 | 0 |
07/08/2019 | AUD | 3.5345 | 3.5203 | 0 |
06/08/2019 | AUD | 3.5064 | 3.4924 | 0 |
02/08/2019 | AUD | 3.6517 | 3.6371 | 0 |
01/08/2019 | AUD | 3.6474 | 3.6328 | 0 |
31/07/2019 | AUD | 3.68 | 3.6653 | 0 |
30/07/2019 | AUD | 3.6821 | 3.6674 | 0 |
29/07/2019 | AUD | 3.697 | 3.6822 | 0 |
26/07/2019 | AUD | 3.6768 | 3.6621 | 0 |
25/07/2019 | AUD | 3.7002 | 3.6854 | 0 |
24/07/2019 | AUD | 3.6783 | 3.6636 | 0 |
23/07/2019 | AUD | 3.6563 | 3.6417 | 0 |
22/07/2019 | AUD | 3.6382 | 3.6236 | 0 |
19/07/2019 | AUD | 3.6221 | 3.6076 | 0 |
18/07/2019 | AUD | 3.563 | 3.5487 | 0 |
17/07/2019 | AUD | 3.5374 | 3.5232 | 0 |
16/07/2019 | AUD | 3.5239 | 3.5098 | 0 |
15/07/2019 | AUD | 3.531 | 3.5169 | 0 |
12/07/2019 | AUD | 3.5492 | 3.535 | 0 |
11/07/2019 | AUD | 3.5769 | 3.5626 | 0 |
10/07/2019 | AUD | 3.5192 | 3.5051 | 0 |
09/07/2019 | AUD | 3.5006 | 3.4866 | 0 |
08/07/2019 | AUD | 3.5161 | 3.502 | 0 |
05/07/2019 | AUD | 3.5616 | 3.5473 | 0 |
04/07/2019 | AUD | 3.5499 | 3.5357 | 0 |
03/07/2019 | AUD | 3.5488 | 3.5346 | 0 |
02/07/2019 | AUD | 3.5425 | 3.5283 | 0 |
01/07/2019 | AUD | 3.5082 | 3.4941 | 0 |
28/06/2019 | AUD | 3.5142 | 3.5001 | 34.2 |
27/06/2019 | AUD | 3.8728 | 3.8573 | 0 |
26/06/2019 | AUD | 3.853 | 3.8376 | 0 |
25/06/2019 | AUD | 3.8669 | 3.8514 | 0 |
24/06/2019 | AUD | 3.8631 | 3.8476 | 0 |
21/06/2019 | AUD | 3.881 | 3.8655 | 0 |
20/06/2019 | AUD | 3.8779 | 3.8624 | 0 |
19/06/2019 | AUD | 3.8241 | 3.8088 | 0 |
18/06/2019 | AUD | 3.7573 | 3.7423 | 0 |
17/06/2019 | AUD | 3.7219 | 3.707 | 0 |
14/06/2019 | AUD | 3.7597 | 3.7446 | 0 |
13/06/2019 | AUD | 3.7214 | 3.7065 | 0 |
12/06/2019 | AUD | 3.759 | 3.7439 | 0 |
11/06/2019 | AUD | 3.7112 | 3.6963 | 0 |
07/06/2019 | AUD | 3.6757 | 3.661 | 0 |
06/06/2019 | AUD | 3.6607 | 3.646 | 0 |
05/06/2019 | AUD | 3.6524 | 3.6378 | 0 |
04/06/2019 | AUD | 3.6431 | 3.6285 | 0 |
03/06/2019 | AUD | 3.6595 | 3.6448 | 0 |
31/05/2019 | AUD | 3.7095 | 3.6946 | 0 |
30/05/2019 | AUD | 3.7275 | 3.7126 | 0 |
29/05/2019 | AUD | 3.7826 | 3.7674 | 0 |
28/05/2019 | AUD | 3.8049 | 3.7897 | 0 |
27/05/2019 | AUD | 3.769 | 3.7539 | 0 |
24/05/2019 | AUD | 3.7457 | 3.7307 | 0 |
23/05/2019 | AUD | 3.7918 | 3.7766 | 0 |
22/05/2019 | AUD | 3.776 | 3.7609 | 0 |
21/05/2019 | AUD | 3.7671 | 3.752 | 0 |
20/05/2019 | AUD | 3.7865 | 3.7713 | 0 |
17/05/2019 | AUD | 3.7853 | 3.7701 | 0 |
16/05/2019 | AUD | 3.7608 | 3.7457 | 0 |
15/05/2019 | AUD | 3.735 | 3.72 | 0 |
14/05/2019 | AUD | 3.7124 | 3.6975 | 0 |
13/05/2019 | AUD | 3.72 | 3.7051 | 0 |
10/05/2019 | AUD | 3.7187 | 3.7038 | 0 |
09/05/2019 | AUD | 3.7165 | 3.7016 | 0 |
08/05/2019 | AUD | 3.71 | 3.6951 | 0 |
07/05/2019 | AUD | 3.7376 | 3.7226 | 0 |
06/05/2019 | AUD | 3.7145 | 3.6996 | 0 |
03/05/2019 | AUD | 3.776 | 3.7609 | 0 |
02/05/2019 | AUD | 3.7806 | 3.7655 | 0 |
01/05/2019 | AUD | 3.8144 | 3.7991 | 0 |
30/04/2019 | AUD | 3.7795 | 3.7644 | 0 |
29/04/2019 | AUD | 3.7814 | 3.7663 | 0 |
26/04/2019 | AUD | 3.7642 | 3.7491 | 0 |
24/04/2019 | AUD | 3.7575 | 3.7425 | 0 |
23/04/2019 | AUD | 3.7421 | 3.7271 | 0 |
18/04/2019 | AUD | 3.6929 | 3.6781 | 0 |
17/04/2019 | AUD | 3.7125 | 3.6976 | 0 |
16/04/2019 | AUD | 3.7293 | 3.7144 | 0 |
15/04/2019 | AUD | 3.7241 | 3.7092 | 0 |
12/04/2019 | AUD | 3.7257 | 3.7108 | 0 |
11/04/2019 | AUD | 3.712 | 3.6971 | 0 |
10/04/2019 | AUD | 3.7157 | 3.7008 | 0 |
09/04/2019 | AUD | 3.716 | 3.7011 | 0 |
08/04/2019 | AUD | 3.6951 | 3.6803 | 0 |
05/04/2019 | AUD | 3.6662 | 3.6515 | 0 |
04/04/2019 | AUD | 3.6791 | 3.6644 | 0 |
03/04/2019 | AUD | 3.6881 | 3.6733 | 0 |
02/04/2019 | AUD | 3.6951 | 3.6803 | 0 |
01/04/2019 | AUD | 3.6706 | 3.6559 | 0 |
29/03/2019 | AUD | 3.6564 | 3.6418 | 0 |
28/03/2019 | AUD | 3.6458 | 3.6312 | 0 |
27/03/2019 | AUD | 3.6525 | 3.6379 | 0 |
26/03/2019 | AUD | 3.6248 | 3.6103 | 0 |
25/03/2019 | AUD | 3.6183 | 3.6038 | 0 |
22/03/2019 | AUD | 3.6718 | 3.6571 | 0 |
21/03/2019 | AUD | 3.6881 | 3.6733 | 0 |
20/03/2019 | AUD | 3.7076 | 3.6927 | 0 |
19/03/2019 | AUD | 3.6954 | 3.6806 | 0 |
18/03/2019 | AUD | 3.6944 | 3.6796 | 0 |
15/03/2019 | AUD | 3.6837 | 3.6689 | 0 |
14/03/2019 | AUD | 3.691 | 3.6762 | 0 |
13/03/2019 | AUD | 3.6551 | 3.6405 | 0 |
12/03/2019 | AUD | 3.6502 | 3.6356 | 0 |
11/03/2019 | AUD | 3.6594 | 3.6447 | 0 |
08/03/2019 | AUD | 3.6332 | 3.6186 | 0 |
07/03/2019 | AUD | 3.6476 | 3.6294 | 0 |
06/03/2019 | AUD | 3.647 | 3.6288 | 0 |
05/03/2019 | AUD | 3.6253 | 3.6072 | 0 |
04/03/2019 | AUD | 3.655 | 3.6367 | 0 |
01/03/2019 | AUD | 3.6456 | 3.6274 | 0 |
28/02/2019 | AUD | 3.6323 | 3.6141 | 0 |
27/02/2019 | AUD | 3.6553 | 3.637 | 0 |
26/02/2019 | AUD | 3.6512 | 3.6329 | 0 |
25/02/2019 | AUD | 3.6842 | 3.6658 | 0 |
22/02/2019 | AUD | 3.6893 | 3.6708 | 0 |
21/02/2019 | AUD | 3.6695 | 3.6511 | 0 |
20/02/2019 | AUD | 3.687 | 3.6686 | 0 |
19/02/2019 | AUD | 3.6671 | 3.6488 | 0 |
18/02/2019 | AUD | 3.6806 | 3.6622 | 0 |
15/02/2019 | AUD | 3.6564 | 3.6381 | 0 |
14/02/2019 | AUD | 3.6385 | 3.6203 | 0 |
13/02/2019 | AUD | 3.6298 | 3.6116 | 0 |
12/02/2019 | AUD | 3.6062 | 3.5882 | 0 |
11/02/2019 | AUD | 3.5924 | 3.5744 | 0 |
08/02/2019 | AUD | 3.5884 | 3.5705 | 0 |
07/02/2019 | AUD | 3.5975 | 3.5795 | 0 |
06/02/2019 | AUD | 3.5867 | 3.5688 | 0 |
05/02/2019 | AUD | 3.5764 | 3.5585 | 0 |
04/02/2019 | AUD | 3.5583 | 3.5405 | 0 |
01/02/2019 | AUD | 3.542 | 3.5243 | 0 |
31/01/2019 | AUD | 3.5517 | 3.5339 | 0 |
30/01/2019 | AUD | 3.5079 | 3.4904 | 0 |
29/01/2019 | AUD | 3.5185 | 3.5009 | 0 |
25/01/2019 | AUD | 3.5178 | 3.5002 | 0 |
24/01/2019 | AUD | 3.4829 | 3.4655 | 0 |
23/01/2019 | AUD | 3.4879 | 3.4705 | 0 |
22/01/2019 | AUD | 3.4906 | 3.4731 | 0 |
21/01/2019 | AUD | 3.4886 | 3.4712 | 0 |
18/01/2019 | AUD | 3.4893 | 3.4718 | 0 |
17/01/2019 | AUD | 3.4737 | 3.4563 | 0 |
16/01/2019 | AUD | 3.4733 | 3.4559 | 0 |
15/01/2019 | AUD | 3.4674 | 3.4501 | 0 |
14/01/2019 | AUD | 3.4332 | 3.416 | 0 |
11/01/2019 | AUD | 3.4246 | 3.4075 | 0 |
10/01/2019 | AUD | 3.4283 | 3.4112 | 0 |
09/01/2019 | AUD | 3.4815 | 3.4641 | 0 |
08/01/2019 | AUD | 3.4427 | 3.4255 | 0 |
07/01/2019 | AUD | 3.4336 | 3.4164 | 0 |
04/01/2019 | AUD | 3.4052 | 3.3882 | 0 |
03/01/2019 | AUD | 3.4176 | 3.4005 | 0 |
02/01/2019 | AUD | 3.379 | 3.3621 | 0 |
31/12/2018 | AUD | 3.4411 | 3.4239 | 2.6408 |
28/12/2018 | AUD | 3.4296 | 3.4124 | 0 |
27/12/2018 | AUD | 3.3973 | 3.3803 | 0 |
24/12/2018 | AUD | 3.3409 | 3.3242 | 0 |
21/12/2018 | AUD | 3.3255 | 3.3089 | 0 |
20/12/2018 | AUD | 3.3394 | 3.3227 | 0 |
19/12/2018 | AUD | 3.4175 | 3.4004 | 0 |
18/12/2018 | AUD | 3.4537 | 3.4364 | 0 |
17/12/2018 | AUD | 3.4895 | 3.472 | 0 |
14/12/2018 | AUD | 3.4451 | 3.4279 | 0 |
13/12/2018 | AUD | 3.469 | 3.4516 | 0 |
12/12/2018 | AUD | 3.4518 | 3.4345 | 0 |
11/12/2018 | AUD | 3.4187 | 3.4016 | 0 |
10/12/2018 | AUD | 3.4199 | 3.4028 | 0 |
07/12/2018 | AUD | 3.4821 | 3.4647 | 0 |
06/12/2018 | AUD | 3.4918 | 3.4743 | 0 |
05/12/2018 | AUD | 3.5058 | 3.4883 | 0 |
04/12/2018 | AUD | 3.545 | 3.5273 | 0 |
03/12/2018 | AUD | 3.5704 | 3.5525 | 0 |
30/11/2018 | AUD | 3.505 | 3.4875 | 0 |
29/11/2018 | AUD | 3.4954 | 3.4779 | 0 |
28/11/2018 | AUD | 3.4588 | 3.4415 | 0 |
27/11/2018 | AUD | 3.4587 | 3.4414 | 0 |
26/11/2018 | AUD | 3.4307 | 3.4135 | 0 |
23/11/2018 | AUD | 3.4592 | 3.4419 | 0 |
22/11/2018 | AUD | 3.4638 | 3.4465 | 0 |
21/11/2018 | AUD | 3.4243 | 3.4072 | 0 |
20/11/2018 | AUD | 3.477 | 3.4596 | 0 |
19/11/2018 | AUD | 3.5245 | 3.5069 | 0 |
16/11/2018 | AUD | 3.5211 | 3.5035 | 0 |
15/11/2018 | AUD | 3.479 | 3.4616 | 0 |
14/11/2018 | AUD | 3.4815 | 3.4641 | 0 |
13/11/2018 | AUD | 3.5465 | 3.5288 | 0 |
12/11/2018 | AUD | 3.6235 | 3.6054 | 0 |
09/11/2018 | AUD | 3.6099 | 3.5918 | 0 |
08/11/2018 | AUD | 3.6087 | 3.5907 | 0 |
07/11/2018 | AUD | 3.5803 | 3.5624 | 0 |
06/11/2018 | AUD | 3.5541 | 3.5363 | 0 |
05/11/2018 | AUD | 3.5335 | 3.5158 | 0 |
02/11/2018 | AUD | 3.5732 | 3.5553 | 0 |
01/11/2018 | AUD | 3.5466 | 3.5289 | 0 |
31/10/2018 | AUD | 3.5076 | 3.4901 | 0 |
30/10/2018 | AUD | 3.4732 | 3.4558 | 0 |
29/10/2018 | AUD | 3.4295 | 3.4123 | 0 |
26/10/2018 | AUD | 3.4232 | 3.4061 | 0 |
25/10/2018 | AUD | 3.4503 | 3.433 | 0 |
24/10/2018 | AUD | 3.531 | 3.5133 | 0 |
23/10/2018 | AUD | 3.555 | 3.5372 | 0 |
22/10/2018 | AUD | 3.5761 | 3.5582 | 0 |
19/10/2018 | AUD | 3.5924 | 3.5744 | 0 |
18/10/2018 | AUD | 3.6015 | 3.5835 | 0 |
17/10/2018 | AUD | 3.5961 | 3.5781 | 0 |
16/10/2018 | AUD | 3.5628 | 3.545 | 0 |
15/10/2018 | AUD | 3.5368 | 3.5191 | 0 |
12/10/2018 | AUD | 3.5851 | 3.5672 | 0 |
11/10/2018 | AUD | 3.5564 | 3.5386 | 0 |
10/10/2018 | AUD | 3.6459 | 3.6277 | 0 |
09/10/2018 | AUD | 3.6441 | 3.6259 | 0 |
08/10/2018 | AUD | 3.6998 | 3.6813 | 0 |
05/10/2018 | AUD | 3.7297 | 3.711 | 0 |
04/10/2018 | AUD | 3.7498 | 3.731 | 0 |
03/10/2018 | AUD | 3.7521 | 3.7333 | 0 |
02/10/2018 | AUD | 3.7284 | 3.7098 | 0 |
28/09/2018 | AUD | 3.75 | 3.7312 | 0 |
27/09/2018 | AUD | 3.7433 | 3.7246 | 0 |
26/09/2018 | AUD | 3.7224 | 3.7038 | 0 |
25/09/2018 | AUD | 3.6997 | 3.6812 | 0 |
24/09/2018 | AUD | 3.703 | 3.6845 | 0 |
21/09/2018 | AUD | 3.7184 | 3.6998 | 0 |
20/09/2018 | AUD | 3.6903 | 3.6718 | 0 |
19/09/2018 | AUD | 3.6863 | 3.6679 | 0 |
18/09/2018 | AUD | 3.6681 | 3.6498 | 0 |
17/09/2018 | AUD | 3.7077 | 3.6892 | 0 |
14/09/2018 | AUD | 3.7039 | 3.6854 | 0 |
13/09/2018 | AUD | 3.6801 | 3.6617 | 0 |
12/09/2018 | AUD | 3.6738 | 3.6554 | 0 |
11/09/2018 | AUD | 3.6967 | 3.6782 | 0 |
10/09/2018 | AUD | 3.6613 | 3.643 | 0 |
07/09/2018 | AUD | 3.6595 | 3.6412 | 0 |
06/09/2018 | AUD | 3.6881 | 3.6697 | 0 |
05/09/2018 | AUD | 3.7426 | 3.7239 | 0 |
04/09/2018 | AUD | 3.7751 | 3.7562 | 0 |
03/09/2018 | AUD | 3.7765 | 3.7576 | 0 |
31/08/2018 | AUD | 3.7875 | 3.7686 | 0 |
30/08/2018 | AUD | 3.8023 | 3.7833 | 0 |
29/08/2018 | AUD | 3.8125 | 3.7934 | 0 |
28/08/2018 | AUD | 3.8226 | 3.8035 | 0 |
27/08/2018 | AUD | 3.7948 | 3.7758 | 0 |
24/08/2018 | AUD | 3.7917 | 3.7727 | 0 |
23/08/2018 | AUD | 3.8378 | 3.8186 | 0 |
22/08/2018 | AUD | 3.7918 | 3.7728 | 0 |
21/08/2018 | AUD | 3.7286 | 3.71 | 0 |
20/08/2018 | AUD | 3.725 | 3.7064 | 0 |
17/08/2018 | AUD | 3.72 | 3.7014 | 0 |
16/08/2018 | AUD | 3.7096 | 3.691 | 0 |
15/08/2018 | AUD | 3.7475 | 3.7288 | 0 |
14/08/2018 | AUD | 3.7333 | 3.7146 | 0 |
13/08/2018 | AUD | 3.7125 | 3.6939 | 0 |
10/08/2018 | AUD | 3.7343 | 3.7156 | 0 |
09/08/2018 | AUD | 3.7561 | 3.7373 | 0 |
08/08/2018 | AUD | 3.7502 | 3.7314 | 0 |
07/08/2018 | AUD | 3.7529 | 3.7341 | 0 |
03/08/2018 | AUD | 3.7511 | 3.7323 | 0 |
02/08/2018 | AUD | 3.7411 | 3.7224 | 0 |
01/08/2018 | AUD | 3.739 | 3.7203 | 0 |
31/07/2018 | AUD | 3.7406 | 3.7219 | 0 |
30/07/2018 | AUD | 3.7584 | 3.7396 | 0 |
27/07/2018 | AUD | 3.784 | 3.7651 | 0 |
26/07/2018 | AUD | 3.7728 | 3.7539 | 0 |
25/07/2018 | AUD | 3.7539 | 3.7351 | 0 |
24/07/2018 | AUD | 3.7559 | 3.7371 | 0 |
23/07/2018 | AUD | 3.743 | 3.7243 | 0 |
20/07/2018 | AUD | 3.7641 | 3.7453 | 0 |
19/07/2018 | AUD | 3.7546 | 3.7358 | 0 |
18/07/2018 | AUD | 3.7492 | 3.7305 | 0 |
17/07/2018 | AUD | 3.7227 | 3.7041 | 0 |
16/07/2018 | AUD | 3.7403 | 3.7216 | 0 |
13/07/2018 | AUD | 3.7519 | 3.7331 | 0 |
12/07/2018 | AUD | 3.7435 | 3.7248 | 0 |
11/07/2018 | AUD | 3.7306 | 3.7119 | 0 |
10/07/2018 | AUD | 3.7462 | 3.7275 | 0 |
09/07/2018 | AUD | 3.7471 | 3.7284 | 0 |
06/07/2018 | AUD | 3.7348 | 3.7161 | 0 |
05/07/2018 | AUD | 3.7174 | 3.6988 | 0 |
04/07/2018 | AUD | 3.7346 | 3.7159 | 0 |
03/07/2018 | AUD | 3.7466 | 3.7279 | 0 |
02/07/2018 | AUD | 3.7575 | 3.7387 | 0 |
29/06/2018 | AUD | 3.9655 | 3.9457 | 18.4594 |
28/06/2018 | AUD | 3.9702 | 3.9503 | 0 |
27/06/2018 | AUD | 3.9796 | 3.9597 | 0 |
26/06/2018 | AUD | 3.9931 | 3.9731 | 0 |
25/06/2018 | AUD | 4.0134 | 3.9933 | 0 |
22/06/2018 | AUD | 4.0055 | 3.9855 | 0 |
21/06/2018 | AUD | 4.031 | 4.0108 | 0 |
20/06/2018 | AUD | 3.9938 | 3.9738 | 0 |
19/06/2018 | AUD | 3.9664 | 3.9466 | 0 |
18/06/2018 | AUD | 3.9873 | 3.9674 | 0 |
15/06/2018 | AUD | 3.9858 | 3.9659 | 0 |
14/06/2018 | AUD | 3.9552 | 3.9354 | 0 |
13/06/2018 | AUD | 3.9275 | 3.9079 | 0 |
12/06/2018 | AUD | 3.9745 | 3.9546 | 0 |
08/06/2018 | AUD | 3.9517 | 3.9319 | 0 |
07/06/2018 | AUD | 3.9571 | 3.9373 | 0 |
06/06/2018 | AUD | 3.9546 | 3.9348 | 0 |
05/06/2018 | AUD | 3.941 | 3.9213 | 0 |
04/06/2018 | AUD | 3.939 | 3.9193 | 0 |
01/06/2018 | AUD | 3.9057 | 3.8862 | 0 |
31/05/2018 | AUD | 3.917 | 3.8974 | 0 |
30/05/2018 | AUD | 3.8869 | 3.8675 | 0 |
29/05/2018 | AUD | 3.8704 | 3.851 | 0 |
28/05/2018 | AUD | 3.8722 | 3.8528 | 0 |
25/05/2018 | AUD | 3.8949 | 3.8754 | 0 |
24/05/2018 | AUD | 3.891 | 3.8715 | 0 |
23/05/2018 | AUD | 3.8989 | 3.8794 | 0 |
22/05/2018 | AUD | 3.8992 | 3.8797 | 0 |
21/05/2018 | AUD | 3.9511 | 3.9313 | 0 |
18/05/2018 | AUD | 3.9303 | 3.9106 | 0 |
17/05/2018 | AUD | 3.9502 | 3.9304 | 0 |
16/05/2018 | AUD | 3.9322 | 3.9125 | 0 |
15/05/2018 | AUD | 3.9303 | 3.9106 | 0 |
14/05/2018 | AUD | 3.9413 | 3.9216 | 0 |
11/05/2018 | AUD | 3.9384 | 3.9187 | 0 |
10/05/2018 | AUD | 3.928 | 3.9084 | 0 |
09/05/2018 | AUD | 3.9441 | 3.9244 | 0 |
08/05/2018 | AUD | 3.9205 | 3.9009 | 0 |
07/05/2018 | AUD | 3.9245 | 3.9049 | 0 |
04/05/2018 | AUD | 3.909 | 3.8895 | 0 |
03/05/2018 | AUD | 3.9054 | 3.8859 | 0 |
02/05/2018 | AUD | 3.8622 | 3.8429 | 0 |
01/05/2018 | AUD | 3.8198 | 3.8007 | 0 |
30/04/2018 | AUD | 3.8182 | 3.7991 | 0 |
27/04/2018 | AUD | 3.7886 | 3.7697 | 0 |
26/04/2018 | AUD | 3.771 | 3.7521 | 0 |
24/04/2018 | AUD | 3.7664 | 3.7476 | 0 |
23/04/2018 | AUD | 3.7594 | 3.7406 | 0 |
20/04/2018 | AUD | 3.7856 | 3.7667 | 0 |
19/04/2018 | AUD | 3.8064 | 3.7874 | 0 |
18/04/2018 | AUD | 3.7869 | 3.768 | 0 |
17/04/2018 | AUD | 3.7645 | 3.7457 | 0 |
16/04/2018 | AUD | 3.7488 | 3.7301 | 0 |
13/04/2018 | AUD | 3.7512 | 3.7324 | 0 |
12/04/2018 | AUD | 3.7465 | 3.7278 | 0 |
11/04/2018 | AUD | 3.7511 | 3.7323 | 0 |
10/04/2018 | AUD | 3.7664 | 3.7476 | 0 |
09/04/2018 | AUD | 3.7465 | 3.7278 | 0 |
06/04/2018 | AUD | 3.7465 | 3.7278 | 0 |
05/04/2018 | AUD | 3.7465 | 3.7278 | 0 |
04/04/2018 | AUD | 3.7266 | 3.708 | 0 |
03/04/2018 | AUD | 3.733 | 3.7143 | 0 |
29/03/2018 | AUD | 3.7397 | 3.721 | 0 |
28/03/2018 | AUD | 3.7715 | 3.7526 | 0 |
27/03/2018 | AUD | 3.8181 | 3.799 | 0 |
26/03/2018 | AUD | 3.7751 | 3.7562 | 0 |
23/03/2018 | AUD | 3.7855 | 3.7666 | 0 |
22/03/2018 | AUD | 3.8452 | 3.826 | 0 |
21/03/2018 | AUD | 3.847 | 3.8278 | 0 |
20/03/2018 | AUD | 3.8449 | 3.8257 | 0 |
19/03/2018 | AUD | 3.8415 | 3.8223 | 0 |
16/03/2018 | AUD | 3.8408 | 3.8216 | 0 |
15/03/2018 | AUD | 3.8406 | 3.8214 | 0 |
14/03/2018 | AUD | 3.8487 | 3.8295 | 0 |
13/03/2018 | AUD | 3.8189 | 3.7998 | 0 |
12/03/2018 | AUD | 3.8446 | 3.8254 | 0 |
09/03/2018 | AUD | 3.808 | 3.789 | 0 |
08/03/2018 | AUD | 3.793 | 3.774 | 0 |
07/03/2018 | AUD | 3.7465 | 3.7278 | 0 |
06/03/2018 | AUD | 3.7602 | 3.7414 | 0 |
05/03/2018 | AUD | 3.7357 | 3.717 | 0 |
02/03/2018 | AUD | 3.7465 | 3.7278 | 0 |
01/03/2018 | AUD | 3.7718 | 3.7529 | 0 |
28/02/2018 | AUD | 3.7772 | 3.7583 | 0 |
27/02/2018 | AUD | 3.7961 | 3.7771 | 0 |
26/02/2018 | AUD | 3.7763 | 3.7574 | 0 |
23/02/2018 | AUD | 3.7673 | 3.7485 | 0 |
22/02/2018 | AUD | 3.7465 | 3.7278 | 0 |
21/02/2018 | AUD | 3.7465 | 3.7278 | 0 |
20/02/2018 | AUD | 3.7323 | 3.7136 | 0 |
19/02/2018 | AUD | 3.6753 | 3.6569 | 0 |
16/02/2018 | AUD | 3.6639 | 3.6456 | 0 |
15/02/2018 | AUD | 3.6579 | 3.6396 | 0 |
14/02/2018 | AUD | 3.6153 | 3.5972 | 0 |
13/02/2018 | AUD | 3.6214 | 3.6033 | 0 |
12/02/2018 | AUD | 3.573 | 3.5551 | 0 |
09/02/2018 | AUD | 3.5897 | 3.5717 | 0 |
08/02/2018 | AUD | 3.6272 | 3.6091 | 0 |
07/02/2018 | AUD | 3.6099 | 3.5918 | 0 |
06/02/2018 | AUD | 3.5579 | 3.5401 | 0 |
05/02/2018 | AUD | 3.6662 | 3.6479 | 0 |
02/02/2018 | AUD | 3.7582 | 3.7394 | 0 |
01/02/2018 | AUD | 3.7615 | 3.7427 | 0 |
31/01/2018 | AUD | 3.7327 | 3.714 | 0 |
30/01/2018 | AUD | 3.7343 | 3.7156 | 0 |
29/01/2018 | AUD | 3.7685 | 3.7497 | 0 |
25/01/2018 | AUD | 3.7632 | 3.7444 | 0 |
24/01/2018 | AUD | 3.7485 | 3.7298 | 0 |
23/01/2018 | AUD | 3.7428 | 3.7241 | 0 |
22/01/2018 | AUD | 3.7228 | 3.7042 | 0 |
19/01/2018 | AUD | 3.7234 | 3.7048 | 0 |
18/01/2018 | AUD | 3.7322 | 3.7135 | 0 |
17/01/2018 | AUD | 3.7486 | 3.7299 | 0 |
16/01/2018 | AUD | 3.7744 | 3.7555 | 0 |
15/01/2018 | AUD | 3.7656 | 3.7468 | 0 |
12/01/2018 | AUD | 3.7465 | 3.7278 | 0 |
11/01/2018 | AUD | 3.729 | 3.7104 | 0 |
10/01/2018 | AUD | 3.7627 | 3.7439 | 0 |
09/01/2018 | AUD | 3.7724 | 3.7535 | 0 |
08/01/2018 | AUD | 3.7857 | 3.7668 | 0 |
05/01/2018 | AUD | 3.7867 | 3.7678 | 0 |
04/01/2018 | AUD | 3.7805 | 3.7616 | 0 |
03/01/2018 | AUD | 3.7657 | 3.7469 | 0 |
02/01/2018 | AUD | 3.7624 | 3.7436 | 0 |
29/12/2017 | AUD | 3.7604 | 3.7416 | 1.371 |
28/12/2017 | AUD | 3.7842 | 3.7653 | 0 |
27/12/2017 | AUD | 3.7666 | 3.7478 | 0 |
22/12/2017 | AUD | 3.758 | 3.7392 | 0 |
21/12/2017 | AUD | 3.7363 | 3.7176 | 0 |
20/12/2017 | AUD | 3.7396 | 3.7209 | 0 |
19/12/2017 | AUD | 3.7104 | 3.6918 | 0 |
18/12/2017 | AUD | 3.6884 | 3.67 | 0 |
15/12/2017 | AUD | 3.666 | 3.6477 | 0 |
14/12/2017 | AUD | 3.6623 | 3.644 | 0 |
13/12/2017 | AUD | 3.633 | 3.6148 | 0 |
12/12/2017 | AUD | 3.621 | 3.6029 | 0 |
11/12/2017 | AUD | 3.6362 | 3.618 | 0 |
08/12/2017 | AUD | 3.6288 | 3.6107 | 0 |
07/12/2017 | AUD | 3.6304 | 3.6122 | 0 |
06/12/2017 | AUD | 3.6133 | 3.5952 | 0 |
05/12/2017 | AUD | 3.6252 | 3.6071 | 0 |
04/12/2017 | AUD | 3.6414 | 3.6232 | 0 |
01/12/2017 | AUD | 3.6739 | 3.6555 | 0 |
30/11/2017 | AUD | 3.6548 | 3.6365 | 0 |
29/11/2017 | AUD | 3.6779 | 3.6595 | 0 |
28/11/2017 | AUD | 3.6567 | 3.6384 | 0 |
27/11/2017 | AUD | 3.6492 | 3.6309 | 0 |
24/11/2017 | AUD | 3.6443 | 3.6261 | 0 |
23/11/2017 | AUD | 3.6418 | 3.6236 | 0 |
22/11/2017 | AUD | 3.6497 | 3.6314 | 0 |
21/11/2017 | AUD | 3.6321 | 3.6139 | 0 |
20/11/2017 | AUD | 3.6151 | 3.597 | 0 |
17/11/2017 | AUD | 3.6336 | 3.6154 | 0 |
16/11/2017 | AUD | 3.6279 | 3.6098 | 0 |
15/11/2017 | AUD | 3.6243 | 3.6062 | 0 |
14/11/2017 | AUD | 3.6275 | 3.6094 | 0 |
13/11/2017 | AUD | 3.6328 | 3.6146 | 0 |
10/11/2017 | AUD | 3.641 | 3.6228 | 0 |
09/11/2017 | AUD | 3.6471 | 3.6289 | 0 |
08/11/2017 | AUD | 3.6292 | 3.611 | 0 |
07/11/2017 | AUD | 3.63 | 3.6118 | 0 |
06/11/2017 | AUD | 3.6047 | 3.5867 | 0 |
03/11/2017 | AUD | 3.5903 | 3.5723 | 0 |
02/11/2017 | AUD | 3.5766 | 3.5587 | 0 |
01/11/2017 | AUD | 3.5698 | 3.5519 | 0 |
31/10/2017 | AUD | 3.5446 | 3.5269 | 0 |
30/10/2017 | AUD | 3.5399 | 3.5222 | 0 |
27/10/2017 | AUD | 3.5214 | 3.5038 | 0 |
26/10/2017 | AUD | 3.5443 | 3.5266 | 0 |
25/10/2017 | AUD | 3.542 | 3.5243 | 0 |
24/10/2017 | AUD | 3.5252 | 3.5076 | 0 |
23/10/2017 | AUD | 3.5105 | 3.4929 | 0 |
20/10/2017 | AUD | 3.5124 | 3.4948 | 0 |
19/10/2017 | AUD | 3.5192 | 3.5016 | 0 |
18/10/2017 | AUD | 3.5137 | 3.4961 | 0 |
17/10/2017 | AUD | 3.5151 | 3.4975 | 0 |
16/10/2017 | AUD | 3.5066 | 3.4891 | 0 |
13/10/2017 | AUD | 3.482 | 3.4646 | 0 |
12/10/2017 | AUD | 3.4666 | 3.4493 | 0 |
11/10/2017 | AUD | 3.4529 | 3.4356 | 0 |
10/10/2017 | AUD | 3.4274 | 3.4103 | 0 |
09/10/2017 | AUD | 3.4136 | 3.3965 | 0 |
06/10/2017 | AUD | 3.3796 | 3.3627 | 0 |
05/10/2017 | AUD | 3.3622 | 3.3454 | 0 |
04/10/2017 | AUD | 3.3548 | 3.338 | 0 |
03/10/2017 | AUD | 3.364 | 3.3472 | 0 |
29/09/2017 | AUD | 3.3684 | 3.3516 | 0 |
28/09/2017 | AUD | 3.3489 | 3.3321 | 0 |
27/09/2017 | AUD | 3.348 | 3.3313 | 0 |
26/09/2017 | AUD | 3.3557 | 3.3389 | 0 |
25/09/2017 | AUD | 3.3515 | 3.3347 | 0 |
22/09/2017 | AUD | 3.3485 | 3.3317 | 0 |
21/09/2017 | AUD | 3.335 | 3.3183 | 0 |
20/09/2017 | AUD | 3.3734 | 3.3565 | 0 |
19/09/2017 | AUD | 3.3651 | 3.3483 | 0 |
18/09/2017 | AUD | 3.3661 | 3.3493 | 0 |
15/09/2017 | AUD | 3.3572 | 3.3404 | 0 |
14/09/2017 | AUD | 3.3657 | 3.3489 | 0 |
13/09/2017 | AUD | 3.3706 | 3.3537 | 0 |
12/09/2017 | AUD | 3.3645 | 3.3477 | 0 |
11/09/2017 | AUD | 3.3732 | 3.3563 | 0 |
08/09/2017 | AUD | 3.3646 | 3.3478 | 0 |
07/09/2017 | AUD | 3.3649 | 3.3481 | 0 |
06/09/2017 | AUD | 3.3679 | 3.3511 | 0 |
05/09/2017 | AUD | 3.3515 | 3.3347 | 0 |
04/09/2017 | AUD | 3.3569 | 3.3401 | 0 |
01/09/2017 | AUD | 3.3627 | 3.3459 | 0 |
31/08/2017 | AUD | 3.3429 | 3.3262 | 0 |
30/08/2017 | AUD | 3.3207 | 3.3041 | 0 |
29/08/2017 | AUD | 3.2985 | 3.282 | 0 |
28/08/2017 | AUD | 3.2919 | 3.2754 | 0 |
25/08/2017 | AUD | 3.3015 | 3.285 | 0 |
24/08/2017 | AUD | 3.3067 | 3.2902 | 0 |
23/08/2017 | AUD | 3.2958 | 3.2793 | 0 |
22/08/2017 | AUD | 3.3249 | 3.3083 | 0 |
21/08/2017 | AUD | 3.3197 | 3.3031 | 0 |
18/08/2017 | AUD | 3.3321 | 3.3154 | 0 |
17/08/2017 | AUD | 3.3384 | 3.3217 | 0 |
16/08/2017 | AUD | 3.3275 | 3.3109 | 0 |
15/08/2017 | AUD | 3.3159 | 3.2993 | 0 |
14/08/2017 | AUD | 3.3049 | 3.2884 | 0 |
11/08/2017 | AUD | 3.2903 | 3.2738 | 0 |
10/08/2017 | AUD | 3.3055 | 3.289 | 0 |
09/08/2017 | AUD | 3.3004 | 3.2839 | 0 |
08/08/2017 | AUD | 3.2987 | 3.2822 | 0 |
04/08/2017 | AUD | 3.2933 | 3.2768 | 0 |
03/08/2017 | AUD | 3.2919 | 3.2754 | 0 |
02/08/2017 | AUD | 3.2782 | 3.2618 | 0 |
01/08/2017 | AUD | 3.2932 | 3.2767 | 0 |
31/07/2017 | AUD | 3.2947 | 3.2782 | 0 |
28/07/2017 | AUD | 3.293 | 3.2765 | 0 |
27/07/2017 | AUD | 3.3341 | 3.3174 | 0 |
26/07/2017 | AUD | 3.3228 | 3.3062 | 0 |
25/07/2017 | AUD | 3.315 | 3.2984 | 0 |
24/07/2017 | AUD | 3.291 | 3.2745 | 0 |
21/07/2017 | AUD | 3.2923 | 3.2758 | 0 |
20/07/2017 | AUD | 3.2859 | 3.2695 | 0 |
19/07/2017 | AUD | 3.2884 | 3.2719 | 0 |
18/07/2017 | AUD | 3.2962 | 3.2797 | 0 |
17/07/2017 | AUD | 3.3208 | 3.3042 | 0 |
14/07/2017 | AUD | 3.3266 | 3.31 | 0 |
13/07/2017 | AUD | 3.3138 | 3.2972 | 0 |
12/07/2017 | AUD | 3.2821 | 3.2657 | 0 |
11/07/2017 | AUD | 3.3038 | 3.2873 | 0 |
10/07/2017 | AUD | 3.3138 | 3.2972 | 0 |
07/07/2017 | AUD | 3.3118 | 3.2952 | 0 |
06/07/2017 | AUD | 3.3367 | 3.32 | 0 |
05/07/2017 | AUD | 3.326 | 3.3094 | 0 |
04/07/2017 | AUD | 3.3292 | 3.3125 | 0 |
03/07/2017 | AUD | 3.3112 | 3.2946 | 0 |
30/06/2017 | AUD | 3.3985 | 3.3815 | 6.2346 |
29/06/2017 | AUD | 3.4308 | 3.4136 | 0 |
28/06/2017 | AUD | 3.4055 | 3.3885 | 0 |
27/06/2017 | AUD | 3.393 | 3.376 | 0 |
26/06/2017 | AUD | 3.4035 | 3.3865 | 0 |
23/06/2017 | AUD | 3.4062 | 3.3892 | 0 |
22/06/2017 | AUD | 3.3992 | 3.3822 | 0 |
21/06/2017 | AUD | 3.3731 | 3.3562 | 0 |
20/06/2017 | AUD | 3.4027 | 3.3857 | 0 |
19/06/2017 | AUD | 3.4087 | 3.3916 | 0 |
16/06/2017 | AUD | 3.4051 | 3.3881 | 0 |
15/06/2017 | AUD | 3.399 | 3.382 | 0 |
14/06/2017 | AUD | 3.4077 | 3.3907 | 0 |
13/06/2017 | AUD | 3.3653 | 3.3485 | 0 |
09/06/2017 | AUD | 3.3683 | 3.3515 | 0 |
08/06/2017 | AUD | 3.353 | 3.3362 | 0 |
07/06/2017 | AUD | 3.3743 | 3.3574 | 0 |
06/06/2017 | AUD | 3.3663 | 3.3495 | 0 |
05/06/2017 | AUD | 3.4054 | 3.3884 | 0 |
02/06/2017 | AUD | 3.3806 | 3.3637 | 0 |
01/06/2017 | AUD | 3.3593 | 3.3425 | 0 |
31/05/2017 | AUD | 3.3468 | 3.3301 | 0 |
30/05/2017 | AUD | 3.3407 | 3.324 | 0 |
29/05/2017 | AUD | 3.3373 | 3.3206 | 0 |
26/05/2017 | AUD | 3.3661 | 3.3493 | 0 |
25/05/2017 | AUD | 3.3777 | 3.3608 | 0 |
24/05/2017 | AUD | 3.3861 | 3.3692 | 0 |
23/05/2017 | AUD | 3.3823 | 3.3654 | 0 |
22/05/2017 | AUD | 3.3564 | 3.3396 | 0 |
19/05/2017 | AUD | 3.324 | 3.3074 | 0 |
18/05/2017 | AUD | 3.3293 | 3.3126 | 0 |
17/05/2017 | AUD | 3.3466 | 3.3299 | 0 |
16/05/2017 | AUD | 3.3657 | 3.3489 | 0 |
15/05/2017 | AUD | 3.3507 | 3.3339 | 0 |
12/05/2017 | AUD | 3.3552 | 3.3384 | 0 |
11/05/2017 | AUD | 3.3674 | 3.3506 | 0 |
10/05/2017 | AUD | 3.3621 | 3.3453 | 0 |
09/05/2017 | AUD | 3.3366 | 3.3199 | 0 |
08/05/2017 | AUD | 3.2965 | 3.28 | 0 |
05/05/2017 | AUD | 3.267 | 3.2507 | 0 |
04/05/2017 | AUD | 3.2878 | 3.2714 | 0 |
03/05/2017 | AUD | 3.2844 | 3.268 | 0 |
02/05/2017 | AUD | 3.3037 | 3.2872 | 0 |
01/05/2017 | AUD | 3.3114 | 3.2948 | 0 |
28/04/2017 | AUD | 3.3205 | 3.3039 | 0 |
27/04/2017 | AUD | 3.3229 | 3.3063 | 0 |
26/04/2017 | AUD | 3.3178 | 3.3012 | 0 |
24/04/2017 | AUD | 3.336 | 3.3193 | 0 |
21/04/2017 | AUD | 3.3194 | 3.3028 | 0 |
20/04/2017 | AUD | 3.3097 | 3.2931 | 0 |
19/04/2017 | AUD | 3.3156 | 3.299 | 0 |
18/04/2017 | AUD | 3.3294 | 3.3127 | 0 |
13/04/2017 | AUD | 3.3677 | 3.3509 | 0 |
12/04/2017 | AUD | 3.3749 | 3.358 | 0 |
11/04/2017 | AUD | 3.3673 | 3.3505 | 0 |
10/04/2017 | AUD | 3.3561 | 3.3393 | 0 |
07/04/2017 | AUD | 3.3591 | 3.3423 | 0 |
06/04/2017 | AUD | 3.3474 | 3.3307 | 0 |
05/04/2017 | AUD | 3.3347 | 3.318 | 0 |
04/04/2017 | AUD | 3.3384 | 3.3217 | 0 |
03/04/2017 | AUD | 3.3237 | 3.3071 | 0 |
31/03/2017 | AUD | 3.3508 | 3.334 | 0 |
30/03/2017 | AUD | 3.3489 | 3.3321 | 0 |
29/03/2017 | AUD | 3.3482 | 3.3315 | 0 |
28/03/2017 | AUD | 3.3398 | 3.3231 | 0 |
27/03/2017 | AUD | 3.3187 | 3.3021 | 0 |
24/03/2017 | AUD | 3.3107 | 3.2941 | 0 |
23/03/2017 | AUD | 3.2993 | 3.2828 | 0 |
22/03/2017 | AUD | 3.2926 | 3.2761 | 0 |
21/03/2017 | AUD | 3.3166 | 3.3 | 0 |
20/03/2017 | AUD | 3.3158 | 3.2992 | 0 |
17/03/2017 | AUD | 3.3117 | 3.2951 | 0 |
16/03/2017 | AUD | 3.2944 | 3.2779 | 0 |
15/03/2017 | AUD | 3.2701 | 3.2537 | 0 |
14/03/2017 | AUD | 3.272 | 3.2556 | 0 |
13/03/2017 | AUD | 3.2628 | 3.2465 | 0 |
10/03/2017 | AUD | 3.2432 | 3.227 | 0 |
09/03/2017 | AUD | 3.2392 | 3.223 | 0 |
08/03/2017 | AUD | 3.2393 | 3.2231 | 0 |
07/03/2017 | AUD | 3.2486 | 3.2323 | 0 |
06/03/2017 | AUD | 3.254 | 3.2377 | 0 |
03/03/2017 | AUD | 3.2713 | 3.2549 | 0 |
02/03/2017 | AUD | 3.314 | 3.2974 | 0 |
01/03/2017 | AUD | 3.2775 | 3.2611 | 0 |
28/02/2017 | AUD | 3.2866 | 3.2702 | 0 |
27/02/2017 | AUD | 3.3145 | 3.2979 | 0 |
24/02/2017 | AUD | 3.3102 | 3.2936 | 0 |
23/02/2017 | AUD | 3.3049 | 3.2884 | 0 |
22/02/2017 | AUD | 3.309 | 3.2924 | 0 |
21/02/2017 | AUD | 3.3025 | 3.286 | 0 |
20/02/2017 | AUD | 3.3194 | 3.3028 | 0 |
17/02/2017 | AUD | 3.3134 | 3.2968 | 0 |
16/02/2017 | AUD | 3.3173 | 3.3007 | 0 |
15/02/2017 | AUD | 3.3353 | 3.3186 | 0 |
14/02/2017 | AUD | 3.3429 | 3.3262 | 0 |
13/02/2017 | AUD | 3.3342 | 3.3175 | 0 |
10/02/2017 | AUD | 3.3222 | 3.3056 | 0 |
09/02/2017 | AUD | 3.3114 | 3.2948 | 0 |
08/02/2017 | AUD | 3.2845 | 3.2681 | 0 |
07/02/2017 | AUD | 3.2762 | 3.2598 | 0 |
06/02/2017 | AUD | 3.2554 | 3.2391 | 0 |
03/02/2017 | AUD | 3.2488 | 3.2325 | 0 |
02/02/2017 | AUD | 3.2452 | 3.229 | 0 |
01/02/2017 | AUD | 3.2349 | 3.2187 | 0 |
31/01/2017 | AUD | 3.2291 | 3.2129 | 0 |
30/01/2017 | AUD | 3.2555 | 3.2392 | 0 |
27/01/2017 | AUD | 3.2676 | 3.2513 | 0 |
25/01/2017 | AUD | 3.2915 | 3.275 | 0 |
24/01/2017 | AUD | 3.2977 | 3.2812 | 0 |
23/01/2017 | AUD | 3.2769 | 3.2605 | 0 |
20/01/2017 | AUD | 3.2757 | 3.2593 | 0 |
19/01/2017 | AUD | 3.272 | 3.2556 | 0 |
18/01/2017 | AUD | 3.2728 | 3.2564 | 0 |
17/01/2017 | AUD | 3.2784 | 3.262 | 0 |
16/01/2017 | AUD | 3.2817 | 3.2653 | 0 |
13/01/2017 | AUD | 3.2615 | 3.2452 | 0 |
12/01/2017 | AUD | 3.2946 | 3.2781 | 0 |
11/01/2017 | AUD | 3.2912 | 3.2747 | 0 |
10/01/2017 | AUD | 3.2805 | 3.2641 | 0 |
09/01/2017 | AUD | 3.294 | 3.2775 | 0 |
06/01/2017 | AUD | 3.2752 | 3.2588 | 0 |
05/01/2017 | AUD | 3.2731 | 3.2567 | 0 |
04/01/2017 | AUD | 3.25 | 3.2337 | 0 |
03/01/2017 | AUD | 3.2426 | 3.2264 | 0 |
30/12/2016 | AUD | 3.2299 | 3.2137 | 1.5544 |
29/12/2016 | AUD | 3.1881 | 3.1721 | 0 |
28/12/2016 | AUD | 3.1649 | 3.1491 | 0 |
23/12/2016 | AUD | 3.119 | 3.1034 | 0 |
22/12/2016 | AUD | 3.127 | 3.1114 | 0 |
21/12/2016 | AUD | 3.1177 | 3.1021 | 0 |
20/12/2016 | AUD | 3.0941 | 3.0786 | 0 |
19/12/2016 | AUD | 3.0932 | 3.0777 | 0 |
16/12/2016 | AUD | 3.1021 | 3.0866 | 0 |
15/12/2016 | AUD | 3.1394 | 3.1237 | 0 |
14/12/2016 | AUD | 3.1841 | 3.1682 | 0 |
13/12/2016 | AUD | 3.1631 | 3.1473 | 0 |
12/12/2016 | AUD | 3.1804 | 3.1645 | 0 |
09/12/2016 | AUD | 3.2091 | 3.193 | 0 |
08/12/2016 | AUD | 3.1977 | 3.1817 | 0 |
07/12/2016 | AUD | 3.1688 | 3.1529 | 0 |
06/12/2016 | AUD | 3.1623 | 3.1465 | 0 |
05/12/2016 | AUD | 3.1713 | 3.1554 | 0 |
02/12/2016 | AUD | 3.2068 | 3.1908 | 0 |
01/12/2016 | AUD | 3.2487 | 3.2324 | 0 |
30/11/2016 | AUD | 3.2586 | 3.2423 | 0 |
29/11/2016 | AUD | 3.2585 | 3.2422 | 0 |
28/11/2016 | AUD | 3.2943 | 3.2778 | 0 |
25/11/2016 | AUD | 3.279 | 3.2626 | 0 |
24/11/2016 | AUD | 3.2793 | 3.2629 | 0 |
23/11/2016 | AUD | 3.3073 | 3.2908 | 0 |
22/11/2016 | AUD | 3.2846 | 3.2682 | 0 |
21/11/2016 | AUD | 3.2383 | 3.2221 | 0 |
18/11/2016 | AUD | 3.2378 | 3.2216 | 0 |
17/11/2016 | AUD | 3.2379 | 3.2217 | 0 |
16/11/2016 | AUD | 3.2387 | 3.2225 | 0 |
15/11/2016 | AUD | 3.2332 | 3.217 | 0 |
14/11/2016 | AUD | 3.2395 | 3.2233 | 0 |
11/11/2016 | AUD | 3.3166 | 3.3 | 0 |
10/11/2016 | AUD | 3.3604 | 3.3436 | 0 |
09/11/2016 | AUD | 3.3117 | 3.2951 | 0 |
08/11/2016 | AUD | 3.3216 | 3.305 | 0 |
07/11/2016 | AUD | 3.2826 | 3.2662 | 0 |
04/11/2016 | AUD | 3.2793 | 3.2629 | 0 |
03/11/2016 | AUD | 3.3227 | 3.3061 | 0 |
02/11/2016 | AUD | 3.2858 | 3.2694 | 0 |
01/11/2016 | AUD | 3.3017 | 3.2852 | 0 |
31/10/2016 | AUD | 3.3171 | 3.3005 | 0 |
28/10/2016 | AUD | 3.3173 | 3.3007 | 0 |
27/10/2016 | AUD | 3.308 | 3.2915 | 0 |
26/10/2016 | AUD | 3.3543 | 3.3375 | 0 |
25/10/2016 | AUD | 3.377 | 3.3601 | 0 |
24/10/2016 | AUD | 3.3985 | 3.3815 | 0 |
21/10/2016 | AUD | 3.4338 | 3.4166 | 0 |
20/10/2016 | AUD | 3.4846 | 3.4672 | 0 |
19/10/2016 | AUD | 3.4571 | 3.4398 | 0 |
18/10/2016 | AUD | 3.4174 | 3.4003 | 0 |
17/10/2016 | AUD | 3.4133 | 3.3962 | 0 |
14/10/2016 | AUD | 3.451 | 3.4337 | 0 |
13/10/2016 | AUD | 3.4719 | 3.4545 | 0 |
12/10/2016 | AUD | 3.4678 | 3.4505 | 0 |
11/10/2016 | AUD | 3.4865 | 3.4691 | 0 |
10/10/2016 | AUD | 3.4894 | 3.4719 | 0 |
07/10/2016 | AUD | 3.4857 | 3.4683 | 0 |
06/10/2016 | AUD | 3.5072 | 3.4897 | 0 |
05/10/2016 | AUD | 3.5232 | 3.5056 | 0 |
04/10/2016 | AUD | 3.5961 | 3.5781 | 0 |
30/09/2016 | AUD | 3.5767 | 3.5588 | 0 |
29/09/2016 | AUD | 3.5947 | 3.5767 | 0 |
28/09/2016 | AUD | 3.5532 | 3.5354 | 0 |
27/09/2016 | AUD | 3.5605 | 3.5427 | 0 |
26/09/2016 | AUD | 3.5698 | 3.5519 | 0 |
23/09/2016 | AUD | 3.5852 | 3.5673 | 0 |
22/09/2016 | AUD | 3.571 | 3.5531 | 0 |
21/09/2016 | AUD | 3.514 | 3.4964 | 0 |
20/09/2016 | AUD | 3.5276 | 3.51 | 0 |
19/09/2016 | AUD | 3.5399 | 3.5222 | 0 |
16/09/2016 | AUD | 3.5392 | 3.5215 | 0 |
15/09/2016 | AUD | 3.5088 | 3.4912 | 0 |
14/09/2016 | AUD | 3.5 | 3.4825 | 0 |
13/09/2016 | AUD | 3.5042 | 3.4867 | 0 |
12/09/2016 | AUD | 3.4706 | 3.4532 | 0 |
09/09/2016 | AUD | 3.5688 | 3.551 | 0 |
08/09/2016 | AUD | 3.6002 | 3.5822 | 0 |
07/09/2016 | AUD | 3.6509 | 3.6326 | 0 |
06/09/2016 | AUD | 3.5737 | 3.5558 | 0 |
05/09/2016 | AUD | 3.5916 | 3.5736 | 0 |
02/09/2016 | AUD | 3.5468 | 3.5291 | 0 |
01/09/2016 | AUD | 3.5328 | 3.5151 | 0 |
31/08/2016 | AUD | 3.5381 | 3.5204 | 0 |
30/08/2016 | AUD | 3.5648 | 3.547 | 0 |
29/08/2016 | AUD | 3.5509 | 3.5331 | 0 |
26/08/2016 | AUD | 3.608 | 3.59 | 0 |
25/08/2016 | AUD | 3.6029 | 3.5849 | 0 |
24/08/2016 | AUD | 3.6236 | 3.6055 | 0 |
23/08/2016 | AUD | 3.6232 | 3.6051 | 0 |
22/08/2016 | AUD | 3.6254 | 3.6073 | 0 |
19/08/2016 | AUD | 3.7038 | 3.6853 | 0 |
18/08/2016 | AUD | 3.6892 | 3.6708 | 0 |
17/08/2016 | AUD | 3.6525 | 3.6342 | 0 |
16/08/2016 | AUD | 3.6914 | 3.6729 | 0 |
15/08/2016 | AUD | 3.695 | 3.6765 | 0 |
12/08/2016 | AUD | 3.7187 | 3.7001 | 0 |
11/08/2016 | AUD | 3.6947 | 3.6762 | 0 |
10/08/2016 | AUD | 3.7109 | 3.6923 | 0 |
09/08/2016 | AUD | 3.6885 | 3.6701 | 0 |
08/08/2016 | AUD | 3.7132 | 3.6946 | 0 |
05/08/2016 | AUD | 3.7463 | 3.7276 | 0 |
04/08/2016 | AUD | 3.7141 | 3.6955 | 0 |
03/08/2016 | AUD | 3.7191 | 3.7005 | 0 |
02/08/2016 | AUD | 3.7359 | 3.7172 | 0 |
29/07/2016 | AUD | 3.7374 | 3.7187 | 0 |
28/07/2016 | AUD | 3.6992 | 3.6807 | 0 |
27/07/2016 | AUD | 3.6426 | 3.6244 | 0 |
26/07/2016 | AUD | 3.6405 | 3.6223 | 0 |
25/07/2016 | AUD | 3.6415 | 3.6233 | 0 |
22/07/2016 | AUD | 3.6375 | 3.6193 | 0 |
21/07/2016 | AUD | 3.6265 | 3.6084 | 0 |
20/07/2016 | AUD | 3.6717 | 3.6533 | 0 |
19/07/2016 | AUD | 3.6475 | 3.6293 | 0 |
18/07/2016 | AUD | 3.6533 | 3.635 | 0 |
15/07/2016 | AUD | 3.6427 | 3.6245 | 0 |
14/07/2016 | AUD | 3.6537 | 3.6354 | 0 |
13/07/2016 | AUD | 3.6526 | 3.6343 | 0 |
12/07/2016 | AUD | 3.6364 | 3.6182 | 0 |
11/07/2016 | AUD | 3.6393 | 3.6211 | 0 |
08/07/2016 | AUD | 3.5697 | 3.5518 | 0 |
07/07/2016 | AUD | 3.5731 | 3.5552 | 0 |
06/07/2016 | AUD | 3.5451 | 3.5274 | 0 |
05/07/2016 | AUD | 3.523 | 3.5054 | 0 |
04/07/2016 | AUD | 3.5531 | 3.5353 | 0 |
01/07/2016 | AUD | 3.489 | 3.4715 | 0 |
30/06/2016 | AUD | 3.4464 | 3.4292 | 0 |
29/06/2016 | AUD | 3.3971 | 3.3801 | 0 |
28/06/2016 | AUD | 3.3376 | 3.3209 | 0 |
27/06/2016 | AUD | 3.3821 | 3.3652 | 0 |
24/06/2016 | AUD | 3.3608 | 3.344 | 0 |
23/06/2016 | AUD | 3.3917 | 3.3747 | 0 |
22/06/2016 | AUD | 3.3767 | 3.3598 | 0 |
21/06/2016 | AUD | 3.4276 | 3.4105 | 0 |
20/06/2016 | AUD | 3.4177 | 3.4006 | 0 |
17/06/2016 | AUD | 3.4086 | 3.3915 | 0 |
16/06/2016 | AUD | 3.42 | 3.4029 | 0 |
15/06/2016 | AUD | 3.4078 | 3.3908 | 0 |
14/06/2016 | AUD | 3.4234 | 3.4063 | 0 |
10/06/2016 | AUD | 3.4745 | 3.4571 | 0 |
09/06/2016 | AUD | 3.4939 | 3.4764 | 0 |
08/06/2016 | AUD | 3.4604 | 3.4431 | 0 |
07/06/2016 | AUD | 3.4463 | 3.4291 | 0 |
06/06/2016 | AUD | 3.448 | 3.4308 | 0 |
03/06/2016 | AUD | 3.3941 | 3.3771 | 0 |
02/06/2016 | AUD | 3.3821 | 3.3652 | 0 |
01/06/2016 | AUD | 3.3894 | 3.3724 | 0 |
31/05/2016 | AUD | 3.396 | 3.379 | 0 |
30/05/2016 | AUD | 3.3779 | 3.361 | 0 |
27/05/2016 | AUD | 3.3922 | 3.3752 | 0 |
26/05/2016 | AUD | 3.3913 | 3.3743 | 0 |
25/05/2016 | AUD | 3.3772 | 3.3603 | 0 |
24/05/2016 | AUD | 3.3683 | 3.3515 | 0 |
23/05/2016 | AUD | 3.3719 | 3.355 | 0 |
20/05/2016 | AUD | 3.3565 | 3.3397 | 0 |
19/05/2016 | AUD | 3.3314 | 3.3147 | 0 |
18/05/2016 | AUD | 3.3935 | 3.3765 | 0 |
17/05/2016 | AUD | 3.4237 | 3.4066 | 0 |
16/05/2016 | AUD | 3.4045 | 3.3875 | 0 |
13/05/2016 | AUD | 3.4138 | 3.3967 | 0 |
12/05/2016 | AUD | 3.4151 | 3.398 | 0 |
11/05/2016 | AUD | 3.4025 | 3.3855 | 0 |
10/05/2016 | AUD | 3.3559 | 3.3391 | 0 |
09/05/2016 | AUD | 3.3828 | 3.3659 | 0 |
06/05/2016 | AUD | 3.3546 | 3.3378 | 0 |
05/05/2016 | AUD | 3.3337 | 3.317 | 0 |
04/05/2016 | AUD | 3.3317 | 3.315 | 0 |
03/05/2016 | AUD | 3.3671 | 3.3503 | 0 |
02/05/2016 | AUD | 3.3319 | 3.3152 | 0 |
29/04/2016 | AUD | 3.2751 | 3.2587 | 0 |
28/04/2016 | AUD | 3.26 | 3.2437 | 0 |
27/04/2016 | AUD | 3.2549 | 3.2386 | 0 |
26/04/2016 | AUD | 3.2374 | 3.2212 | 0 |
22/04/2016 | AUD | 3.2526 | 3.2363 | 0 |
21/04/2016 | AUD | 3.2875 | 3.2711 | 0 |
20/04/2016 | AUD | 3.2567 | 3.2404 | 0 |
19/04/2016 | AUD | 3.2431 | 3.2269 | 0 |
18/04/2016 | AUD | 3.2304 | 3.2142 | 0 |
15/04/2016 | AUD | 3.2176 | 3.2015 | 0 |
14/04/2016 | AUD | 3.1992 | 3.1832 | 0 |
13/04/2016 | AUD | 3.1769 | 3.161 | 0 |
12/04/2016 | AUD | 3.1839 | 3.168 | 0 |
11/04/2016 | AUD | 3.1698 | 3.1539 | 0 |
08/04/2016 | AUD | 3.1503 | 3.1345 | 0 |
07/04/2016 | AUD | 3.1452 | 3.1295 | 0 |
06/04/2016 | AUD | 3.1402 | 3.1245 | 0 |
05/04/2016 | AUD | 3.1074 | 3.0919 | 0 |
04/04/2016 | AUD | 3.1311 | 3.1154 | 0 |
01/04/2016 | AUD | 3.1178 | 3.1022 | 0 |
31/03/2016 | AUD | 3.1327 | 3.117 | 0 |
30/03/2016 | AUD | 3.1067 | 3.0912 | 0 |
29/03/2016 | AUD | 3.0837 | 3.0683 | 0 |
24/03/2016 | AUD | 3.1029 | 3.0874 | 0 |
23/03/2016 | AUD | 3.1283 | 3.1126 | 0 |
22/03/2016 | AUD | 3.1521 | 3.1363 | 0 |
21/03/2016 | AUD | 3.1293 | 3.1136 | 0 |
18/03/2016 | AUD | 3.1226 | 3.107 | 0 |
17/03/2016 | AUD | 3.0941 | 3.0786 | 0 |
16/03/2016 | AUD | 3.0592 | 3.0439 | 0 |
15/03/2016 | AUD | 3.0413 | 3.0261 | 0 |
14/03/2016 | AUD | 3.0683 | 3.0529 | 0 |
11/03/2016 | AUD | 3.0934 | 3.0779 | 0 |
10/03/2016 | AUD | 3.0724 | 3.057 | 0 |
09/03/2016 | AUD | 3.065 | 3.0497 | 0 |
08/03/2016 | AUD | 3.0807 | 3.0653 | 0 |
07/03/2016 | AUD | 3.0893 | 3.0738 | 0 |
04/03/2016 | AUD | 3.1003 | 3.0848 | 0 |
03/03/2016 | AUD | 3.0653 | 3.05 | 0 |
02/03/2016 | AUD | 3.0382 | 3.023 | 0 |
01/03/2016 | AUD | 3.0442 | 3.029 | 0 |
29/02/2016 | AUD | 3.0117 | 2.9966 | 0 |
26/02/2016 | AUD | 2.9852 | 2.9703 | 0 |
25/02/2016 | AUD | 2.9633 | 2.9485 | 0 |
24/02/2016 | AUD | 2.9865 | 2.9716 | 0 |
23/02/2016 | AUD | 2.9657 | 2.9509 | 0 |
22/02/2016 | AUD | 2.9479 | 2.9331 | 0 |
19/02/2016 | AUD | 2.9495 | 2.9347 | 0 |
18/02/2016 | AUD | 2.9569 | 2.9421 | 0 |
17/02/2016 | AUD | 2.9202 | 2.9056 | 0 |
16/02/2016 | AUD | 2.9182 | 2.9036 | 0 |
15/02/2016 | AUD | 2.8933 | 2.8788 | 0 |
12/02/2016 | AUD | 2.8741 | 2.8597 | 0 |
11/02/2016 | AUD | 2.8946 | 2.8801 | 0 |
10/02/2016 | AUD | 2.864 | 2.8497 | 0 |
09/02/2016 | AUD | 2.9008 | 2.8863 | 0 |
08/02/2016 | AUD | 2.9322 | 2.9175 | 0 |
05/02/2016 | AUD | 2.9397 | 2.925 | 0 |
04/02/2016 | AUD | 2.9127 | 2.8981 | 0 |
03/02/2016 | AUD | 2.8914 | 2.8769 | 0 |
02/02/2016 | AUD | 2.9402 | 2.9255 | 0 |
01/02/2016 | AUD | 2.9531 | 2.9383 | 0 |
29/01/2016 | AUD | 2.9365 | 2.9218 | 0 |
28/01/2016 | AUD | 2.9597 | 2.9449 | 0 |
27/01/2016 | AUD | 2.9459 | 2.9312 | 0 |
25/01/2016 | AUD | 2.944 | 2.9293 | 0 |
22/01/2016 | AUD | 2.9116 | 2.897 | 0 |
21/01/2016 | AUD | 2.8839 | 2.8695 | 0 |
20/01/2016 | AUD | 2.8651 | 2.8508 | 0 |
19/01/2016 | AUD | 2.8903 | 2.8758 | 0 |
18/01/2016 | AUD | 2.8559 | 2.8416 | 0 |
15/01/2016 | AUD | 2.8717 | 2.8573 | 0 |
14/01/2016 | AUD | 2.8846 | 2.8702 | 0 |
13/01/2016 | AUD | 2.9203 | 2.9057 | 0 |
12/01/2016 | AUD | 2.9221 | 2.9075 | 0 |
11/01/2016 | AUD | 2.9367 | 2.922 | 0 |
08/01/2016 | AUD | 2.9551 | 2.9403 | 0 |
07/01/2016 | AUD | 2.9792 | 2.9643 | 0 |
06/01/2016 | AUD | 2.9997 | 2.9847 | 0 |
05/01/2016 | AUD | 3.0314 | 3.0162 | 0 |
04/01/2016 | AUD | 3.06 | 3.0447 | 0 |
31/12/2015 | AUD | 3.0845 | 3.0691 | 2.5182 |
30/12/2015 | AUD | 3.0892 | 3.0737 | 0 |
29/12/2015 | AUD | 3.0795 | 3.0641 | 0 |
24/12/2015 | AUD | 3.0196 | 3.0045 | 0 |
23/12/2015 | AUD | 3.0054 | 2.9904 | 0 |
22/12/2015 | AUD | 2.9992 | 2.9842 | 0 |
21/12/2015 | AUD | 2.9803 | 2.9654 | 0 |
18/12/2015 | AUD | 2.9879 | 2.9729 | 0 |
17/12/2015 | AUD | 2.9897 | 2.9747 | 0 |
16/12/2015 | AUD | 2.9405 | 2.9258 | 0 |
15/12/2015 | AUD | 2.9111 | 2.8965 | 0 |
14/12/2015 | AUD | 2.9042 | 2.8897 | 0 |
11/12/2015 | AUD | 2.9296 | 2.9149 | 0 |
10/12/2015 | AUD | 2.9436 | 2.9289 | 0 |
09/12/2015 | AUD | 2.9765 | 2.9616 | 0 |
08/12/2015 | AUD | 2.9868 | 2.9719 | 0 |
07/12/2015 | AUD | 3.001 | 2.986 | 0 |
04/12/2015 | AUD | 2.9863 | 2.9714 | 0 |
03/12/2015 | AUD | 3.0224 | 3.0073 | 0 |
02/12/2015 | AUD | 3.0193 | 3.0042 | 0 |
01/12/2015 | AUD | 3.0495 | 3.0342 | 0 |
30/11/2015 | AUD | 3.0062 | 2.9912 | 0 |
27/11/2015 | AUD | 3.0269 | 3.0118 | 0 |
26/11/2015 | AUD | 3.0253 | 3.0102 | 0 |
25/11/2015 | AUD | 3.0248 | 3.0097 | 0 |
24/11/2015 | AUD | 3.0151 | 3 | 0 |
23/11/2015 | AUD | 3.0549 | 3.0396 | 0 |
20/11/2015 | AUD | 3.0595 | 3.0442 | 0 |
19/11/2015 | AUD | 3.0466 | 3.0314 | 0 |
18/11/2015 | AUD | 3.0001 | 2.9851 | 0 |
17/11/2015 | AUD | 3.0109 | 2.9958 | 0 |
16/11/2015 | AUD | 2.9565 | 2.9417 | 0 |
13/11/2015 | AUD | 2.9589 | 2.9441 | 0 |
12/11/2015 | AUD | 2.9863 | 2.9714 | 0 |
11/11/2015 | AUD | 2.9823 | 2.9674 | 0 |
10/11/2015 | AUD | 2.9693 | 2.9544 | 0 |
09/11/2015 | AUD | 2.9919 | 2.9769 | 0 |
06/11/2015 | AUD | 3.023 | 3.0079 | 0 |
05/11/2015 | AUD | 3.0232 | 3.0081 | 0 |
04/11/2015 | AUD | 3.0399 | 3.0247 | 0 |
03/11/2015 | AUD | 3.0322 | 3.017 | 0 |
02/11/2015 | AUD | 2.9963 | 2.9813 | 0 |
30/10/2015 | AUD | 3.0077 | 2.9926 | 0 |
29/10/2015 | AUD | 2.9876 | 2.9726 | 0 |
28/10/2015 | AUD | 2.9948 | 2.9798 | 0 |
27/10/2015 | AUD | 2.991 | 2.976 | 0 |
26/10/2015 | AUD | 3.0042 | 2.9892 | 0 |
23/10/2015 | AUD | 3.0051 | 2.9901 | 0 |
22/10/2015 | AUD | 2.946 | 2.9313 | 0 |
21/10/2015 | AUD | 2.9657 | 2.9509 | 0 |
20/10/2015 | AUD | 2.9364 | 2.9217 | 0 |
19/10/2015 | AUD | 2.9445 | 2.9298 | 0 |
16/10/2015 | AUD | 2.9464 | 2.9317 | 0 |
15/10/2015 | AUD | 2.9306 | 2.9159 | 0 |
14/10/2015 | AUD | 2.9114 | 2.8968 | 0 |
13/10/2015 | AUD | 2.9063 | 2.8918 | 0 |
12/10/2015 | AUD | 2.937 | 2.9223 | 0 |
09/10/2015 | AUD | 2.9452 | 2.9305 | 0 |
08/10/2015 | AUD | 2.9083 | 2.8937 | 0 |
07/10/2015 | AUD | 2.912 | 2.8974 | 0 |
06/10/2015 | AUD | 2.9135 | 2.8989 | 0 |
02/10/2015 | AUD | 2.8873 | 2.8728 | 0 |
01/10/2015 | AUD | 2.8984 | 2.8839 | 0 |
30/09/2015 | AUD | 2.8679 | 2.8535 | 0 |
29/09/2015 | AUD | 2.8236 | 2.8095 | 0 |
28/09/2015 | AUD | 2.8908 | 2.8763 | 0 |
25/09/2015 | AUD | 2.8623 | 2.848 | 0 |
24/09/2015 | AUD | 2.8629 | 2.8486 | 0 |
23/09/2015 | AUD | 2.8215 | 2.8074 | 0 |
22/09/2015 | AUD | 2.851 | 2.8367 | 0 |
21/09/2015 | AUD | 2.8426 | 2.8284 | 0 |
18/09/2015 | AUD | 2.8652 | 2.8509 | 0 |
17/09/2015 | AUD | 2.8091 | 2.795 | 0 |
16/09/2015 | AUD | 2.7957 | 2.7817 | 0 |
15/09/2015 | AUD | 2.7692 | 2.7553 | 0 |
14/09/2015 | AUD | 2.7891 | 2.7751 | 0 |
11/09/2015 | AUD | 2.7793 | 2.7654 | 0 |
10/09/2015 | AUD | 2.7717 | 2.7578 | 0 |
09/09/2015 | AUD | 2.8089 | 2.7948 | 0 |
08/09/2015 | AUD | 2.7753 | 2.7614 | 0 |
07/09/2015 | AUD | 2.7421 | 2.7284 | 0 |
04/09/2015 | AUD | 2.7276 | 2.7139 | 0 |
03/09/2015 | AUD | 2.7098 | 2.6962 | 0 |
02/09/2015 | AUD | 2.7594 | 2.7456 | 0 |
01/09/2015 | AUD | 2.7776 | 2.7637 | 0 |
31/08/2015 | AUD | 2.8395 | 2.8253 | 0 |
28/08/2015 | AUD | 2.8553 | 2.841 | 0 |
27/08/2015 | AUD | 2.8484 | 2.8341 | 0 |
26/08/2015 | AUD | 2.7942 | 2.7802 | 0 |
25/08/2015 | AUD | 2.7955 | 2.7815 | 0 |
24/08/2015 | AUD | 2.7623 | 2.7485 | 0 |
21/08/2015 | AUD | 2.8534 | 2.8391 | 0 |
20/08/2015 | AUD | 2.8777 | 2.8633 | 0 |
19/08/2015 | AUD | 2.8885 | 2.874 | 0 |
18/08/2015 | AUD | 2.886 | 2.8716 | 0 |
17/08/2015 | AUD | 2.9024 | 2.8879 | 0 |
14/08/2015 | AUD | 2.8941 | 2.8796 | 0 |
13/08/2015 | AUD | 2.8967 | 2.8822 | 0 |
12/08/2015 | AUD | 2.8917 | 2.8772 | 0 |
11/08/2015 | AUD | 2.9339 | 2.9192 | 0 |
10/08/2015 | AUD | 2.9294 | 2.9147 | 0 |
07/08/2015 | AUD | 2.9184 | 2.9038 | 0 |
06/08/2015 | AUD | 2.9605 | 2.9457 | 0 |
05/08/2015 | AUD | 2.9835 | 2.9686 | 0 |
04/08/2015 | AUD | 2.9962 | 2.9812 | 0 |
31/07/2015 | AUD | 2.9973 | 2.9823 | 0 |
30/07/2015 | AUD | 2.9831 | 2.9682 | 0 |
29/07/2015 | AUD | 2.9575 | 2.9427 | 0 |
28/07/2015 | AUD | 2.9414 | 2.9267 | 0 |
27/07/2015 | AUD | 2.9545 | 2.9397 | 0 |
24/07/2015 | AUD | 2.953 | 2.9382 | 0 |
23/07/2015 | AUD | 2.9891 | 2.9741 | 0 |
22/07/2015 | AUD | 2.9868 | 2.9719 | 0 |
21/07/2015 | AUD | 3.0008 | 2.9858 | 0 |
20/07/2015 | AUD | 2.998 | 2.983 | 0 |
17/07/2015 | AUD | 3.01 | 2.9949 | 0 |
16/07/2015 | AUD | 3.0001 | 2.9851 | 0 |
15/07/2015 | AUD | 2.9936 | 2.9786 | 0 |
14/07/2015 | AUD | 2.9715 | 2.9566 | 0 |
13/07/2015 | AUD | 2.9259 | 2.9113 | 0 |
10/07/2015 | AUD | 2.9255 | 2.9109 | 0 |
09/07/2015 | AUD | 2.914 | 2.8994 | 0 |
08/07/2015 | AUD | 2.926 | 2.9114 | 0 |
07/07/2015 | AUD | 2.9696 | 2.9547 | 0 |
06/07/2015 | AUD | 2.9278 | 2.9131 | 0 |
03/07/2015 | AUD | 2.977 | 2.9621 | 0 |
02/07/2015 | AUD | 3.0004 | 2.9854 | 0 |
01/07/2015 | AUD | 2.9738 | 2.9589 | 0 |
30/06/2015 | AUD | 2.9932 | 2.9782 | 5.9665 |
29/06/2015 | AUD | 2.9914 | 2.9764 | 0 |
26/06/2015 | AUD | 3.0543 | 3.039 | 0 |
25/06/2015 | AUD | 3.0899 | 3.0744 | 0 |
24/06/2015 | AUD | 3.1288 | 3.1131 | 0 |
23/06/2015 | AUD | 3.1367 | 3.121 | 0 |
22/06/2015 | AUD | 3.1185 | 3.1029 | 0 |
19/06/2015 | AUD | 3.1269 | 3.1113 | 0 |
18/06/2015 | AUD | 3.0827 | 3.0673 | 0 |
17/06/2015 | AUD | 3.1163 | 3.1007 | 0 |
16/06/2015 | AUD | 3.1 | 3.0845 | 0 |
15/06/2015 | AUD | 3.1118 | 3.0962 | 0 |
12/06/2015 | AUD | 3.1296 | 3.1139 | 0 |
11/06/2015 | AUD | 3.1313 | 3.1156 | 0 |
10/06/2015 | AUD | 3.09 | 3.0745 | 0 |
09/06/2015 | AUD | 3.0849 | 3.0695 | 0 |
05/06/2015 | AUD | 3.1063 | 3.0908 | 0 |
04/06/2015 | AUD | 3.1122 | 3.0966 | 0 |
03/06/2015 | AUD | 3.1665 | 3.1507 | 0 |
02/06/2015 | AUD | 3.1934 | 3.1774 | 0 |
01/06/2015 | AUD | 3.2243 | 3.2082 | 0 |
29/05/2015 | AUD | 3.245 | 3.2288 | 0 |
28/05/2015 | AUD | 3.2323 | 3.2161 | 0 |
27/05/2015 | AUD | 3.2459 | 3.2297 | 0 |
26/05/2015 | AUD | 3.258 | 3.2417 | 0 |
25/05/2015 | AUD | 3.2499 | 3.2336 | 0 |
22/05/2015 | AUD | 3.2484 | 3.2321 | 0 |
21/05/2015 | AUD | 3.25 | 3.2337 | 0 |
20/05/2015 | AUD | 3.2295 | 3.2133 | 0 |
19/05/2015 | AUD | 3.2312 | 3.215 | 0 |
18/05/2015 | AUD | 3.2493 | 3.233 | 0 |
15/05/2015 | AUD | 3.2728 | 3.2564 | 0 |
14/05/2015 | AUD | 3.2591 | 3.2428 | 0 |
13/05/2015 | AUD | 3.2524 | 3.2361 | 0 |
12/05/2015 | AUD | 3.2273 | 3.2112 | 0 |
11/05/2015 | AUD | 3.2087 | 3.1926 | 0 |
08/05/2015 | AUD | 3.1917 | 3.1757 | 0 |
07/05/2015 | AUD | 3.1778 | 3.1619 | 0 |
06/05/2015 | AUD | 3.2057 | 3.1897 | 0 |
05/05/2015 | AUD | 3.2452 | 3.229 | 0 |
04/05/2015 | AUD | 3.24 | 3.2238 | 0 |
01/05/2015 | AUD | 3.2069 | 3.1909 | 0 |
30/04/2015 | AUD | 3.2 | 3.184 | 0 |
29/04/2015 | AUD | 3.2087 | 3.1926 | 0 |
28/04/2015 | AUD | 3.2219 | 3.2058 | 0 |
27/04/2015 | AUD | 3.2327 | 3.2165 | 0 |
24/04/2015 | AUD | 3.2211 | 3.205 | 0 |
23/04/2015 | AUD | 3.1845 | 3.1686 | 0 |
22/04/2015 | AUD | 3.1919 | 3.1759 | 0 |
21/04/2015 | AUD | 3.1915 | 3.1755 | 0 |
20/04/2015 | AUD | 3.1658 | 3.15 | 0 |
17/04/2015 | AUD | 3.1893 | 3.1733 | 0 |
16/04/2015 | AUD | 3.2309 | 3.2147 | 0 |
15/04/2015 | AUD | 3.1899 | 3.1739 | 0 |
14/04/2015 | AUD | 3.2284 | 3.2122 | 0 |
13/04/2015 | AUD | 3.2278 | 3.2117 | 0 |
10/04/2015 | AUD | 3.2047 | 3.1887 | 0 |
09/04/2015 | AUD | 3.194 | 3.178 | 0 |
08/04/2015 | AUD | 3.2029 | 3.1869 | 0 |
07/04/2015 | AUD | 3.1917 | 3.1757 | 0 |
02/04/2015 | AUD | 3.2054 | 3.1894 | 0 |
01/04/2015 | AUD | 3.1676 | 3.1518 | 0 |
31/03/2015 | AUD | 3.1839 | 3.168 | 0 |
30/03/2015 | AUD | 3.1574 | 3.1416 | 0 |
27/03/2015 | AUD | 3.2035 | 3.1875 | 0 |
26/03/2015 | AUD | 3.1916 | 3.1756 | 0 |
25/03/2015 | AUD | 3.2343 | 3.2181 | 0 |
24/03/2015 | AUD | 3.2336 | 3.2174 | 0 |
23/03/2015 | AUD | 3.2112 | 3.1951 | 0 |
20/03/2015 | AUD | 3.2039 | 3.1879 | 0 |
19/03/2015 | AUD | 3.1809 | 3.165 | 0 |
18/03/2015 | AUD | 3.1397 | 3.124 | 0 |
17/03/2015 | AUD | 3.1442 | 3.1285 | 0 |
16/03/2015 | AUD | 3.1602 | 3.1444 | 0 |
13/03/2015 | AUD | 3.1746 | 3.1587 | 0 |
12/03/2015 | AUD | 3.1434 | 3.1277 | 0 |
11/03/2015 | AUD | 3.1054 | 3.0899 | 0 |
10/03/2015 | AUD | 3.1209 | 3.1053 | 0 |
09/03/2015 | AUD | 3.1318 | 3.1161 | 0 |
06/03/2015 | AUD | 3.1754 | 3.1595 | 0 |
05/03/2015 | AUD | 3.1792 | 3.1633 | 0 |
04/03/2015 | AUD | 3.1767 | 3.1608 | 0 |
03/03/2015 | AUD | 3.1806 | 3.1647 | 0 |
02/03/2015 | AUD | 3.1931 | 3.1771 | 0 |
27/02/2015 | AUD | 3.1916 | 3.1756 | 0 |
26/02/2015 | AUD | 3.1692 | 3.1533 | 0 |
25/02/2015 | AUD | 3.1701 | 3.1542 | 0 |
24/02/2015 | AUD | 3.1138 | 3.0982 | 0 |
23/02/2015 | AUD | 3.11 | 3.0944 | 0 |
20/02/2015 | AUD | 3.0972 | 3.0817 | 0 |
19/02/2015 | AUD | 3.1173 | 3.1017 | 0 |
18/02/2015 | AUD | 3.1241 | 3.1085 | 0 |
17/02/2015 | AUD | 3.0942 | 3.0787 | 0 |
16/02/2015 | AUD | 3.1055 | 3.09 | 0 |
13/02/2015 | AUD | 3.0952 | 3.0797 | 0 |
12/02/2015 | AUD | 3.0519 | 3.0366 | 0 |
11/02/2015 | AUD | 3.0208 | 3.0057 | 0 |
10/02/2015 | AUD | 3.0005 | 2.9855 | 0 |
09/02/2015 | AUD | 2.995 | 2.98 | 0 |
06/02/2015 | AUD | 3.0041 | 2.9891 | 0 |
05/02/2015 | AUD | 3.0163 | 3.0012 | 0 |
04/02/2015 | AUD | 2.9767 | 2.9618 | 0 |
03/02/2015 | AUD | 2.966 | 2.9512 | 0 |
02/02/2015 | AUD | 2.9352 | 2.9205 | 0 |
30/01/2015 | AUD | 2.9157 | 2.9011 | 0 |
29/01/2015 | AUD | 2.9091 | 2.8945 | 0 |
28/01/2015 | AUD | 2.9097 | 2.8951 | 0 |
27/01/2015 | AUD | 2.9002 | 2.8857 | 0 |
23/01/2015 | AUD | 2.8894 | 2.8749 | 0 |
22/01/2015 | AUD | 2.8734 | 2.859 | 0 |
21/01/2015 | AUD | 2.8811 | 2.8667 | 0 |
20/01/2015 | AUD | 2.848 | 2.8337 | 0 |
19/01/2015 | AUD | 2.832 | 2.8178 | 0 |
16/01/2015 | AUD | 2.823 | 2.8089 | 0 |
15/01/2015 | AUD | 2.8369 | 2.8227 | 0 |
14/01/2015 | AUD | 2.8527 | 2.8384 | 0 |
13/01/2015 | AUD | 2.8731 | 2.8587 | 0 |
12/01/2015 | AUD | 2.8789 | 2.8645 | 0 |
09/01/2015 | AUD | 2.8976 | 2.8831 | 0 |
08/01/2015 | AUD | 2.8577 | 2.8434 | 0 |
07/01/2015 | AUD | 2.8487 | 2.8344 | 0 |
06/01/2015 | AUD | 2.869 | 2.8546 | 0 |
05/01/2015 | AUD | 2.9081 | 2.8935 | 0 |
02/01/2015 | AUD | 2.9113 | 2.8967 | 0 |
31/12/2014 | AUD | 2.8953 | 2.8808 | 0.0856 |
30/12/2014 | AUD | 2.8849 | 2.8705 | 0 |
29/12/2014 | AUD | 2.916 | 2.9014 | 0 |
24/12/2014 | AUD | 2.8555 | 2.8412 | 0 |
23/12/2014 | AUD | 2.8555 | 2.8412 | 0 |
22/12/2014 | AUD | 2.882 | 2.8676 | 0 |
19/12/2014 | AUD | 2.8291 | 2.8149 | 0 |
18/12/2014 | AUD | 2.8106 | 2.7965 | 0 |
17/12/2014 | AUD | 2.7941 | 2.7801 | 0 |
16/12/2014 | AUD | 2.7939 | 2.7799 | 0 |
15/12/2014 | AUD | 2.8071 | 2.793 | 0 |
12/12/2014 | AUD | 2.8291 | 2.8149 | 0 |
11/12/2014 | AUD | 2.8291 | 2.8149 | 0 |
10/12/2014 | AUD | 2.8291 | 2.8149 | 0 |
09/12/2014 | AUD | 2.8291 | 2.8149 | 0 |
08/12/2014 | AUD | 2.8922 | 2.8777 | 0 |
05/12/2014 | AUD | 2.8686 | 2.8542 | 0 |
04/12/2014 | AUD | 2.8687 | 2.8543 | 0 |
03/12/2014 | AUD | 2.865 | 2.8507 | 0 |
02/12/2014 | AUD | 2.8327 | 2.8185 | 0 |
01/12/2014 | AUD | 2.8291 | 2.8149 | 0 |
28/11/2014 | AUD | 2.8976 | 2.8831 | 0 |
27/11/2014 | AUD | 2.94 | 2.9253 | 0 |
26/11/2014 | AUD | 2.9595 | 2.9447 | 0 |
25/11/2014 | AUD | 2.9344 | 2.9197 | 0 |
24/11/2014 | AUD | 2.95 | 2.9352 | 0 |
21/11/2014 | AUD | 2.9339 | 2.9192 | 0 |
20/11/2014 | AUD | 2.93 | 2.9153 | 0 |
19/11/2014 | AUD | 2.9581 | 2.9433 | 0 |
18/11/2014 | AUD | 2.9678 | 2.9529 | 0 |
17/11/2014 | AUD | 2.9619 | 2.9471 | 0 |
14/11/2014 | AUD | 2.97 | 2.9551 | 0 |
13/11/2014 | AUD | 2.9583 | 2.9435 | 0 |
12/11/2014 | AUD | 2.9729 | 2.958 | 0 |
11/11/2014 | AUD | 2.985 | 2.9701 | 0 |
10/11/2014 | AUD | 2.9867 | 2.9718 | 0 |
07/11/2014 | AUD | 2.98 | 2.9651 | 0 |
06/11/2014 | AUD | 2.9593 | 2.9445 | 0 |
05/11/2014 | AUD | 2.9682 | 2.9533 | 0 |
04/11/2014 | AUD | 2.9845 | 2.9696 | 0 |
03/11/2014 | AUD | 2.9716 | 2.9567 | 0 |
31/10/2014 | AUD | 2.9861 | 2.9712 | 0 |
30/10/2014 | AUD | 2.9738 | 2.9589 | 0 |
29/10/2014 | AUD | 2.9794 | 2.9645 | 0 |
28/10/2014 | AUD | 2.9732 | 2.9583 | 0 |
27/10/2014 | AUD | 2.9848 | 2.9699 | 0 |
24/10/2014 | AUD | 2.9642 | 2.9494 | 0 |
23/10/2014 | AUD | 2.9492 | 2.9344 | 0 |
22/10/2014 | AUD | 2.957 | 2.9422 | 0 |
21/10/2014 | AUD | 2.9177 | 2.9031 | 0 |
20/10/2014 | AUD | 2.9217 | 2.9071 | 0 |
17/10/2014 | AUD | 2.8839 | 2.8695 | 0 |
16/10/2014 | AUD | 2.8687 | 2.8543 | 0 |
15/10/2014 | AUD | 2.8818 | 2.8674 | 0 |
14/10/2014 | AUD | 2.8733 | 2.8589 | 0 |
13/10/2014 | AUD | 2.856 | 2.8417 | 0 |
10/10/2014 | AUD | 2.8824 | 2.868 | 0 |
09/10/2014 | AUD | 2.9327 | 2.918 | 0 |
08/10/2014 | AUD | 2.9135 | 2.8989 | 0 |
07/10/2014 | AUD | 2.9475 | 2.9327 | 0 |
03/10/2014 | AUD | 2.9622 | 2.9474 | 0 |
02/10/2014 | AUD | 2.9666 | 2.9518 | 0 |
01/10/2014 | AUD | 2.9919 | 2.9769 | 0 |
30/09/2014 | AUD | 2.9659 | 2.9511 | 0 |
29/09/2014 | AUD | 2.9615 | 2.9467 | 0 |
26/09/2014 | AUD | 2.9839 | 2.969 | 0 |
25/09/2014 | AUD | 3.0084 | 2.9933 | 0 |
24/09/2014 | AUD | 3.0065 | 2.9915 | 0 |
23/09/2014 | AUD | 3.031 | 3.0158 | 0 |
22/09/2014 | AUD | 3.0078 | 2.9927 | 0 |
19/09/2014 | AUD | 3.0379 | 3.0227 | 0 |
18/09/2014 | AUD | 3.011 | 2.9959 | 0 |
17/09/2014 | AUD | 3.0028 | 2.9878 | 0 |
16/09/2014 | AUD | 3.0082 | 2.9931 | 0 |
15/09/2014 | AUD | 3.0325 | 3.0173 | 0 |
12/09/2014 | AUD | 3.061 | 3.0457 | 0 |
11/09/2014 | AUD | 3.0756 | 3.0602 | 0 |
10/09/2014 | AUD | 3.0808 | 3.0654 | 0 |
09/09/2014 | AUD | 3.106 | 3.0905 | 0 |
08/09/2014 | AUD | 3.0795 | 3.0641 | 0 |
05/09/2014 | AUD | 3.0786 | 3.0632 | 0 |
04/09/2014 | AUD | 3.0908 | 3.0753 | 0 |
03/09/2014 | AUD | 3.0905 | 3.075 | 0 |
02/09/2014 | AUD | 3.0728 | 3.0574 | 0 |
01/09/2014 | AUD | 3.059 | 3.0437 | 0 |
29/08/2014 | AUD | 3.059 | 3.0437 | 0 |
28/08/2014 | AUD | 3.0401 | 3.0249 | 0 |
27/08/2014 | AUD | 3.0577 | 3.0424 | 0 |
26/08/2014 | AUD | 3.0343 | 3.0191 | 0 |
25/08/2014 | AUD | 3.0337 | 3.0185 | 0 |
22/08/2014 | AUD | 3.0214 | 3.0063 | 0 |
21/08/2014 | AUD | 3.0077 | 2.9926 | 0 |
20/08/2014 | AUD | 2.9899 | 2.9749 | 0 |
19/08/2014 | AUD | 2.985 | 2.9701 | 0 |
18/08/2014 | AUD | 2.9702 | 2.9553 | 0 |
15/08/2014 | AUD | 2.9678 | 2.9529 | 0 |
14/08/2014 | AUD | 2.9614 | 2.9466 | 0 |
13/08/2014 | AUD | 2.9271 | 2.9125 | 0 |
12/08/2014 | AUD | 2.9324 | 2.9177 | 0 |
11/08/2014 | AUD | 2.8706 | 2.8562 | 0 |
08/08/2014 | AUD | 2.8703 | 2.8559 | 0 |
07/08/2014 | AUD | 2.8983 | 2.8838 | 0 |
06/08/2014 | AUD | 2.8931 | 2.8786 | 0 |
05/08/2014 | AUD | 2.8946 | 2.8801 | 0 |
01/08/2014 | AUD | 2.8822 | 2.8678 | 0 |
31/07/2014 | AUD | 2.9387 | 2.924 | 0 |
30/07/2014 | AUD | 2.9381 | 2.9234 | 0 |
29/07/2014 | AUD | 2.9257 | 2.9111 | 0 |
28/07/2014 | AUD | 2.9129 | 2.8983 | 0 |
25/07/2014 | AUD | 2.8998 | 2.8853 | 0 |
24/07/2014 | AUD | 2.9098 | 2.8952 | 0 |
23/07/2014 | AUD | 2.9048 | 2.8903 | 0 |
22/07/2014 | AUD | 2.8801 | 2.8657 | 0 |
21/07/2014 | AUD | 2.8675 | 2.8531 | 0 |
18/07/2014 | AUD | 2.865 | 2.8507 | 0 |
17/07/2014 | AUD | 2.8609 | 2.8466 | 0 |
16/07/2014 | AUD | 2.8568 | 2.8425 | 0 |
15/07/2014 | AUD | 2.8532 | 2.8389 | 0 |
14/07/2014 | AUD | 2.8558 | 2.8415 | 0 |
11/07/2014 | AUD | 2.858 | 2.8437 | 0 |
10/07/2014 | AUD | 2.8579 | 2.8436 | 0 |
09/07/2014 | AUD | 2.8585 | 2.8442 | 0 |
08/07/2014 | AUD | 2.8355 | 2.8213 | 0 |
07/07/2014 | AUD | 2.8756 | 2.8612 | 0 |
04/07/2014 | AUD | 2.8847 | 2.8703 | 0 |
03/07/2014 | AUD | 2.8703 | 2.8559 | 0 |
02/07/2014 | AUD | 2.846 | 2.8318 | 0 |
01/07/2014 | AUD | 2.8202 | 2.8061 | 0 |
30/06/2014 | AUD | 2.8707 | 2.8563 | 4.1591 |
27/06/2014 | AUD | 2.8887 | 2.8742 | 0 |
26/06/2014 | AUD | 2.9066 | 2.8921 | 0 |
25/06/2014 | AUD | 2.8797 | 2.8653 | 0 |
24/06/2014 | AUD | 2.8886 | 2.8741 | 0 |
23/06/2014 | AUD | 2.8969 | 2.8824 | 0 |
20/06/2014 | AUD | 2.8876 | 2.8731 | 0 |
19/06/2014 | AUD | 2.8896 | 2.8751 | 0 |
18/06/2014 | AUD | 2.8661 | 2.8518 | 0 |
17/06/2014 | AUD | 2.856 | 2.8417 | 0 |
16/06/2014 | AUD | 2.8556 | 2.8413 | 0 |
13/06/2014 | AUD | 2.8645 | 2.8502 | 0 |
12/06/2014 | AUD | 2.8661 | 2.8518 | 0 |
11/06/2014 | AUD | 2.8842 | 2.8698 | 0 |
10/06/2014 | AUD | 2.8933 | 2.8788 | 0 |
06/06/2014 | AUD | 2.9009 | 2.8864 | 0 |
05/06/2014 | AUD | 2.8844 | 2.87 | 0 |
04/06/2014 | AUD | 2.8852 | 2.8708 | 0 |
03/06/2014 | AUD | 2.9057 | 2.8912 | 0 |
02/06/2014 | AUD | 2.9352 | 2.9205 | 0 |
30/05/2014 | AUD | 2.9348 | 2.9201 | 0 |
29/05/2014 | AUD | 2.9371 | 2.9224 | 0 |
28/05/2014 | AUD | 2.946 | 2.9313 | 0 |
27/05/2014 | AUD | 2.9324 | 2.9177 | 0 |
26/05/2014 | AUD | 2.9211 | 2.9065 | 0 |
23/05/2014 | AUD | 2.9015 | 2.887 | 0 |
22/05/2014 | AUD | 2.9117 | 2.8971 | 0 |
21/05/2014 | AUD | 2.8723 | 2.8579 | 0 |
20/05/2014 | AUD | 2.8853 | 2.8709 | 0 |
19/05/2014 | AUD | 2.8815 | 2.8671 | 0 |
16/05/2014 | AUD | 2.9177 | 2.9031 | 0 |
15/05/2014 | AUD | 2.9208 | 2.9062 | 0 |
14/05/2014 | AUD | 2.9138 | 2.8992 | 0 |
13/05/2014 | AUD | 2.9081 | 2.8935 | 0 |
12/05/2014 | AUD | 2.892 | 2.8775 | 0 |
09/05/2014 | AUD | 2.8878 | 2.8733 | 0 |
08/05/2014 | AUD | 2.9049 | 2.8904 | 0 |
07/05/2014 | AUD | 2.9037 | 2.8892 | 0 |
06/05/2014 | AUD | 2.9267 | 2.9121 | 0 |
05/05/2014 | AUD | 2.9137 | 2.8991 | 0 |
02/05/2014 | AUD | 2.9019 | 2.8874 | 0 |
01/05/2014 | AUD | 2.9073 | 2.8927 | 0 |
30/04/2014 | AUD | 2.9329 | 2.9182 | 0 |
29/04/2014 | AUD | 2.9181 | 2.9035 | 0 |
28/04/2014 | AUD | 2.9528 | 2.938 | 0 |
24/04/2014 | AUD | 2.9727 | 2.9578 | 0 |
23/04/2014 | AUD | 2.9646 | 2.9498 | 0 |
22/04/2014 | AUD | 2.9307 | 2.916 | 0 |
17/04/2014 | AUD | 2.9287 | 2.914 | 0 |
16/04/2014 | AUD | 2.9127 | 2.8981 | 0 |
15/04/2014 | AUD | 2.8834 | 2.869 | 0 |
14/04/2014 | AUD | 2.8871 | 2.8727 | 0 |
11/04/2014 | AUD | 2.9381 | 2.9234 | 0 |
10/04/2014 | AUD | 2.9748 | 2.9599 | 0 |
09/04/2014 | AUD | 2.952 | 2.9372 | 0 |
08/04/2014 | AUD | 2.9203 | 2.9057 | 0 |
07/04/2014 | AUD | 2.9496 | 2.9348 | 0 |
04/04/2014 | AUD | 2.9796 | 2.9647 | 0 |
03/04/2014 | AUD | 2.9777 | 2.9628 | 0 |
02/04/2014 | AUD | 2.9762 | 2.9613 | 0 |
01/04/2014 | AUD | 2.9757 | 2.9608 | 0 |
31/03/2014 | AUD | 2.9901 | 2.9751 | 0 |
28/03/2014 | AUD | 2.9875 | 2.9725 | 0 |
27/03/2014 | AUD | 2.9803 | 2.9654 | 0 |
26/03/2014 | AUD | 2.9905 | 2.9755 | 0 |
25/03/2014 | AUD | 2.975 | 2.9601 | 0 |
24/03/2014 | AUD | 2.9975 | 2.9825 | 0 |
21/03/2014 | AUD | 2.9909 | 2.9759 | 0 |
20/03/2014 | AUD | 2.961 | 2.9462 | 0 |
19/03/2014 | AUD | 2.9849 | 2.97 | 0 |
18/03/2014 | AUD | 2.9636 | 2.9488 | 0 |
17/03/2014 | AUD | 2.9523 | 2.9375 | 0 |
14/03/2014 | AUD | 2.9442 | 2.9295 | 0 |
13/03/2014 | AUD | 2.9862 | 2.9713 | 0 |
12/03/2014 | AUD | 2.9683 | 2.9534 | 0 |
11/03/2014 | AUD | 2.9915 | 2.9765 | 0 |
10/03/2014 | AUD | 3.0059 | 2.9909 | 0 |
07/03/2014 | AUD | 3.0112 | 2.9961 | 0 |
06/03/2014 | AUD | 3.0053 | 2.9903 | 0 |
05/03/2014 | AUD | 3.0043 | 2.9893 | 0 |
04/03/2014 | AUD | 2.9636 | 2.9488 | 0 |
03/03/2014 | AUD | 2.9497 | 2.9349 | 0 |
28/02/2014 | AUD | 2.9501 | 2.9353 | 0 |
27/02/2014 | AUD | 2.9483 | 2.9335 | 0 |
26/02/2014 | AUD | 2.9773 | 2.9624 | 0 |
25/02/2014 | AUD | 2.9838 | 2.9689 | 0 |
24/02/2014 | AUD | 2.9844 | 2.9695 | 0 |
21/02/2014 | AUD | 2.9843 | 2.9694 | 0 |
20/02/2014 | AUD | 2.9784 | 2.9635 | 0 |
19/02/2014 | AUD | 2.9511 | 2.9363 | 0 |
18/02/2014 | AUD | 2.9382 | 2.9235 | 0 |
17/02/2014 | AUD | 2.9396 | 2.9249 | 0 |
14/02/2014 | AUD | 2.9202 | 2.9056 | 0 |
13/02/2014 | AUD | 2.8924 | 2.8779 | 0 |
12/02/2014 | AUD | 2.8749 | 2.8605 | 0 |
11/02/2014 | AUD | 2.8685 | 2.8541 | 0 |
10/02/2014 | AUD | 2.8496 | 2.8353 | 0 |
07/02/2014 | AUD | 2.8253 | 2.8112 | 0 |
06/02/2014 | AUD | 2.7782 | 2.7643 | 0 |
05/02/2014 | AUD | 2.7609 | 2.7471 | 0 |
04/02/2014 | AUD | 2.77 | 2.7561 | 0 |
03/02/2014 | AUD | 2.8028 | 2.7888 | 0 |
31/01/2014 | AUD | 2.8077 | 2.7936 | 0 |
30/01/2014 | AUD | 2.7981 | 2.7841 | 0 |
29/01/2014 | AUD | 2.8224 | 2.8083 | 0 |
28/01/2014 | AUD | 2.7864 | 2.7725 | 0 |
24/01/2014 | AUD | 2.821 | 2.8069 | 0 |
23/01/2014 | AUD | 2.8323 | 2.8181 | 0 |
22/01/2014 | AUD | 2.864 | 2.8497 | 0 |
21/01/2014 | AUD | 2.8723 | 2.8579 | 0 |
20/01/2014 | AUD | 2.841 | 2.8268 | 0 |
17/01/2014 | AUD | 2.8382 | 2.824 | 0 |
16/01/2014 | AUD | 2.8544 | 2.8401 | 0 |
15/01/2014 | AUD | 2.8285 | 2.8143 | 0 |
14/01/2014 | AUD | 2.8023 | 2.7883 | 0 |
13/01/2014 | AUD | 2.844 | 2.8298 | 0 |
10/01/2014 | AUD | 2.8565 | 2.8422 | 0 |
09/01/2014 | AUD | 2.8496 | 2.8353 | 0 |
08/01/2014 | AUD | 2.8435 | 2.8293 | 0 |
07/01/2014 | AUD | 2.8397 | 2.8255 | 0 |
06/01/2014 | AUD | 2.834 | 2.8198 | 0 |
03/01/2014 | AUD | 2.8532 | 2.8389 | 0 |
02/01/2014 | AUD | 2.8712 | 2.8568 | 0 |
31/12/2013 | AUD | 2.8681 | 2.8537 | 0.1931 |
30/12/2013 | AUD | 2.8681 | 2.8537 | 0 |
27/12/2013 | AUD | 2.8364 | 2.8222 | 0 |
24/12/2013 | AUD | 2.8362 | 2.822 | 0 |
23/12/2013 | AUD | 2.7992 | 2.7852 | 0 |
20/12/2013 | AUD | 2.7784 | 2.7645 | 0 |
19/12/2013 | AUD | 2.7464 | 2.7327 | 0 |
18/12/2013 | AUD | 2.7041 | 2.6906 | 0 |
17/12/2013 | AUD | 2.7146 | 2.701 | 0 |
16/12/2013 | AUD | 2.721 | 2.7074 | 0 |
13/12/2013 | AUD | 2.7141 | 2.7005 | 0 |
12/12/2013 | AUD | 2.7036 | 2.6901 | 0 |
11/12/2013 | AUD | 2.712 | 2.6984 | 0 |
10/12/2013 | AUD | 2.7186 | 2.705 | 0 |
09/12/2013 | AUD | 2.7187 | 2.7051 | 0 |
06/12/2013 | AUD | 2.728 | 2.7143 | 0 |
05/12/2013 | AUD | 2.7312 | 2.7175 | 0 |
04/12/2013 | AUD | 2.7567 | 2.7429 | 0 |
03/12/2013 | AUD | 2.7496 | 2.7358 | 0 |
02/12/2013 | AUD | 2.7774 | 2.7635 | 0 |
29/11/2013 | AUD | 2.805 | 2.791 | 0 |
28/11/2013 | AUD | 2.8094 | 2.7953 | 0 |
27/11/2013 | AUD | 2.7983 | 2.7843 | 0 |
26/11/2013 | AUD | 2.843 | 2.8288 | 0 |
25/11/2013 | AUD | 2.8352 | 2.821 | 0 |
22/11/2013 | AUD | 2.8382 | 2.824 | 0 |
21/11/2013 | AUD | 2.805 | 2.791 | 0 |
20/11/2013 | AUD | 2.8267 | 2.8126 | 0 |
19/11/2013 | AUD | 2.8352 | 2.821 | 0 |
18/11/2013 | AUD | 2.8512 | 2.8369 | 0 |
15/11/2013 | AUD | 2.8736 | 2.8592 | 0 |
14/11/2013 | AUD | 2.844 | 2.8298 | 0 |
13/11/2013 | AUD | 2.834 | 2.8198 | 0 |
12/11/2013 | AUD | 2.8625 | 2.8482 | 0 |
11/11/2013 | AUD | 2.8645 | 2.8502 | 0 |
08/11/2013 | AUD | 2.883 | 2.8686 | 0 |
07/11/2013 | AUD | 2.887 | 2.8726 | 0 |
06/11/2013 | AUD | 2.8743 | 2.8599 | 0 |
05/11/2013 | AUD | 2.904 | 2.8895 | 0 |
04/11/2013 | AUD | 2.8788 | 2.8644 | 0 |
01/11/2013 | AUD | 2.9159 | 2.9013 | 0 |
31/10/2013 | AUD | 2.9125 | 2.8979 | 0 |
30/10/2013 | AUD | 2.9133 | 2.8987 | 0 |
29/10/2013 | AUD | 2.8977 | 2.8832 | 0 |
28/10/2013 | AUD | 2.9301 | 2.9154 | 0 |
25/10/2013 | AUD | 2.9221 | 2.9075 | 0 |
24/10/2013 | AUD | 2.9188 | 2.9042 | 0 |
23/10/2013 | AUD | 2.9191 | 2.9045 | 0 |
22/10/2013 | AUD | 2.9164 | 2.9018 | 0 |
21/10/2013 | AUD | 2.8938 | 2.8793 | 0 |
18/10/2013 | AUD | 2.8681 | 2.8537 | 0 |
17/10/2013 | AUD | 2.8237 | 2.8096 | 0 |
16/10/2013 | AUD | 2.8192 | 2.8051 | 0 |
15/10/2013 | AUD | 2.8251 | 2.811 | 0 |
14/10/2013 | AUD | 2.7877 | 2.7737 | 0 |
11/10/2013 | AUD | 2.8146 | 2.8005 | 0 |
10/10/2013 | AUD | 2.7582 | 2.7444 | 0 |
09/10/2013 | AUD | 2.7687 | 2.7548 | 0 |
08/10/2013 | AUD | 2.7619 | 2.7481 | 0 |
04/10/2013 | AUD | 2.8035 | 2.7895 | 0 |
03/10/2013 | AUD | 2.8219 | 2.8078 | 0 |
02/10/2013 | AUD | 2.7969 | 2.7829 | 0 |
01/10/2013 | AUD | 2.7986 | 2.7846 | 0 |
30/09/2013 | AUD | 2.8066 | 2.7926 | 0 |
27/09/2013 | AUD | 2.8294 | 2.8152 | 0 |
26/09/2013 | AUD | 2.8196 | 2.8055 | 0 |
25/09/2013 | AUD | 2.8118 | 2.7977 | 0 |
24/09/2013 | AUD | 2.7898 | 2.7758 | 0 |
23/09/2013 | AUD | 2.7895 | 2.7755 | 0 |
20/09/2013 | AUD | 2.8144 | 2.8003 | 0 |
19/09/2013 | AUD | 2.8224 | 2.8083 | 0 |
18/09/2013 | AUD | 2.7743 | 2.7604 | 0 |
17/09/2013 | AUD | 2.7789 | 2.765 | 0 |
16/09/2013 | AUD | 2.7843 | 2.7704 | 0 |
13/09/2013 | AUD | 2.7602 | 2.7464 | 0 |
12/09/2013 | AUD | 2.769 | 2.7551 | 0 |
11/09/2013 | AUD | 2.7684 | 2.7545 | 0 |
10/09/2013 | AUD | 2.7793 | 2.7654 | 0 |
09/09/2013 | AUD | 2.7736 | 2.7597 | 0 |
06/09/2013 | AUD | 2.7526 | 2.7388 | 0 |
05/09/2013 | AUD | 2.7551 | 2.7413 | 0 |
04/09/2013 | AUD | 2.7275 | 2.7138 | 0 |
03/09/2013 | AUD | 2.7358 | 2.7221 | 0 |
02/09/2013 | AUD | 2.7369 | 2.7232 | 0 |
30/08/2013 | AUD | 2.7106 | 2.697 | 0 |
29/08/2013 | AUD | 2.6708 | 2.6574 | 0 |
28/08/2013 | AUD | 2.6671 | 2.6537 | 0 |
27/08/2013 | AUD | 2.6921 | 2.6786 | 0 |
26/08/2013 | AUD | 2.7043 | 2.6908 | 0 |
23/08/2013 | AUD | 2.6944 | 2.6809 | 0 |
22/08/2013 | AUD | 2.6564 | 2.6431 | 0 |
21/08/2013 | AUD | 2.6741 | 2.6607 | 0 |
20/08/2013 | AUD | 2.6757 | 2.6623 | 0 |
19/08/2013 | AUD | 2.6869 | 2.6734 | 0 |
16/08/2013 | AUD | 2.6608 | 2.6475 | 0 |
15/08/2013 | AUD | 2.6653 | 2.652 | 0 |
14/08/2013 | AUD | 2.6662 | 2.6529 | 0 |
13/08/2013 | AUD | 2.6562 | 2.6429 | 0 |
12/08/2013 | AUD | 2.6231 | 2.61 | 0 |
09/08/2013 | AUD | 2.5951 | 2.5821 | 0 |
08/08/2013 | AUD | 2.5951 | 2.5821 | 0 |
07/08/2013 | AUD | 2.5808 | 2.5679 | 0 |
06/08/2013 | AUD | 2.6257 | 2.6126 | 0 |
02/08/2013 | AUD | 2.627 | 2.6138 | 0 |
01/08/2013 | AUD | 2.6159 | 2.6028 | 0 |
31/07/2013 | AUD | 2.6075 | 2.5944 | 0 |
30/07/2013 | AUD | 2.5722 | 2.5593 | 0 |
29/07/2013 | AUD | 2.5715 | 2.5586 | 0 |
26/07/2013 | AUD | 2.5665 | 2.5536 | 0 |
25/07/2013 | AUD | 2.5702 | 2.5573 | 0 |
24/07/2013 | AUD | 2.6051 | 2.5921 | 0 |
23/07/2013 | AUD | 2.5989 | 2.5859 | 0 |
22/07/2013 | AUD | 2.5855 | 2.5726 | 0 |
19/07/2013 | AUD | 2.5548 | 2.542 | 0 |
18/07/2013 | AUD | 2.5571 | 2.5443 | 0 |
17/07/2013 | AUD | 2.557 | 2.5442 | 0 |
16/07/2013 | AUD | 2.556 | 2.5432 | 0 |
15/07/2013 | AUD | 2.5847 | 2.5718 | 0 |
12/07/2013 | AUD | 2.5824 | 2.5695 | 0 |
11/07/2013 | AUD | 2.5736 | 2.5607 | 0 |
10/07/2013 | AUD | 2.5387 | 2.526 | 0 |
09/07/2013 | AUD | 2.5395 | 2.5268 | 0 |
08/07/2013 | AUD | 2.5178 | 2.5052 | 0 |
05/07/2013 | AUD | 2.5168 | 2.5042 | 0 |
04/07/2013 | AUD | 2.5052 | 2.4927 | 0 |
03/07/2013 | AUD | 2.454 | 2.4417 | 0 |
02/07/2013 | AUD | 2.4547 | 2.4424 | 0 |
01/07/2013 | AUD | 2.3953 | 2.3833 | 0 |
28/06/2013 | AUD | 2.4448 | 2.4326 | 2.4989 |
27/06/2013 | AUD | 2.4502 | 2.4379 | 0 |
26/06/2013 | AUD | 2.4231 | 2.411 | 0 |
25/06/2013 | AUD | 2.381 | 2.3691 | 0 |
24/06/2013 | AUD | 2.4094 | 2.3973 | 0 |
21/06/2013 | AUD | 2.4474 | 2.4351 | 0 |
20/06/2013 | AUD | 2.4609 | 2.4486 | 0 |
19/06/2013 | AUD | 2.4632 | 2.4509 | 0 |
18/06/2013 | AUD | 2.4632 | 2.4509 | 0 |
17/06/2013 | AUD | 2.4632 | 2.4509 | 0 |
14/06/2013 | AUD | 2.4632 | 2.4509 | 0 |
13/06/2013 | AUD | 2.4444 | 2.4322 | 0 |
12/06/2013 | AUD | 2.4632 | 2.4509 | 0 |
11/06/2013 | AUD | 2.4632 | 2.4509 | 0 |
07/06/2013 | AUD | 2.4586 | 2.4463 | 0 |
06/06/2013 | AUD | 2.4632 | 2.4509 | 0 |
05/06/2013 | AUD | 2.4639 | 2.4516 | 0 |
04/06/2013 | AUD | 2.4876 | 2.4751 | 0 |
03/06/2013 | AUD | 2.4774 | 2.465 | 0 |
31/05/2013 | AUD | 2.5178 | 2.5052 | 0 |
30/05/2013 | AUD | 2.5057 | 2.4932 | 0 |
29/05/2013 | AUD | 2.5082 | 2.4956 | 0 |
28/05/2013 | AUD | 2.4801 | 2.4677 | 0 |
27/05/2013 | AUD | 2.4632 | 2.4509 | 0 |
24/05/2013 | AUD | 2.4886 | 2.4761 | 0 |
23/05/2013 | AUD | 2.5416 | 2.5289 | 0 |
22/05/2013 | AUD | 2.6122 | 2.5991 | 0 |
21/05/2013 | AUD | 2.6171 | 2.604 | 0 |
20/05/2013 | AUD | 2.6102 | 2.5971 | 0 |
17/05/2013 | AUD | 2.6059 | 2.5929 | 0 |
16/05/2013 | AUD | 2.6071 | 2.594 | 0 |
15/05/2013 | AUD | 2.6411 | 2.6279 | 0 |
14/05/2013 | AUD | 2.6452 | 2.632 | 0 |
13/05/2013 | AUD | 2.6465 | 2.6333 | 0 |
10/05/2013 | AUD | 2.6537 | 2.6404 | 0 |
09/05/2013 | AUD | 2.6445 | 2.6313 | 0 |
08/05/2013 | AUD | 2.6278 | 2.6146 | 0 |
07/05/2013 | AUD | 2.604 | 2.591 | 0 |
06/05/2013 | AUD | 2.6006 | 2.5876 | 0 |
03/05/2013 | AUD | 2.5773 | 2.5644 | 0 |
02/05/2013 | AUD | 2.5675 | 2.5546 | 0 |
01/05/2013 | AUD | 2.6041 | 2.5911 | 0 |
30/04/2013 | AUD | 2.6007 | 2.5877 | 0 |
29/04/2013 | AUD | 2.5972 | 2.5842 | 0 |
26/04/2013 | AUD | 2.5949 | 2.5819 | 0 |
24/04/2013 | AUD | 2.5622 | 2.5494 | 0 |
23/04/2013 | AUD | 2.5259 | 2.5133 | 0 |
22/04/2013 | AUD | 2.5217 | 2.5091 | 0 |
19/04/2013 | AUD | 2.5126 | 2.5 | 0 |
18/04/2013 | AUD | 2.4821 | 2.4697 | 0 |
17/04/2013 | AUD | 2.5428 | 2.5301 | 0 |
16/04/2013 | AUD | 2.5245 | 2.5119 | 0 |
15/04/2013 | AUD | 2.5566 | 2.5438 | 0 |
12/04/2013 | AUD | 2.6119 | 2.5988 | 0 |
11/04/2013 | AUD | 2.6137 | 2.6006 | 0 |
10/04/2013 | AUD | 2.6091 | 2.596 | 0 |
09/04/2013 | AUD | 2.5913 | 2.5783 | 0 |
08/04/2013 | AUD | 2.5727 | 2.5598 | 0 |
05/04/2013 | AUD | 2.5633 | 2.5505 | 0 |
04/04/2013 | AUD | 2.5581 | 2.5453 | 0 |
03/04/2013 | AUD | 2.6062 | 2.5932 | 0 |
02/04/2013 | AUD | 2.6348 | 2.6216 | 0 |
28/03/2013 | AUD | 2.6337 | 2.6205 | 0 |
27/03/2013 | AUD | 2.6414 | 2.6282 | 0 |
26/03/2013 | AUD | 2.6204 | 2.6073 | 0 |
25/03/2013 | AUD | 2.6211 | 2.608 | 0 |
22/03/2013 | AUD | 2.6231 | 2.61 | 0 |
21/03/2013 | AUD | 2.6133 | 2.6002 | 0 |
20/03/2013 | AUD | 2.615 | 2.6019 | 0 |
19/03/2013 | AUD | 2.6296 | 2.6164 | 0 |
18/03/2013 | AUD | 2.6096 | 2.5965 | 0 |
15/03/2013 | AUD | 2.6352 | 2.622 | 0 |
14/03/2013 | AUD | 2.5904 | 2.5774 | 0 |
13/03/2013 | AUD | 2.6139 | 2.6008 | 0 |
12/03/2013 | AUD | 2.6239 | 2.6108 | 0 |
11/03/2013 | AUD | 2.6434 | 2.6302 | 0 |
08/03/2013 | AUD | 2.6455 | 2.6323 | 0 |
07/03/2013 | AUD | 2.6173 | 2.6042 | 0 |
06/03/2013 | AUD | 2.6198 | 2.6067 | 0 |
05/03/2013 | AUD | 2.5983 | 2.5853 | 0 |
04/03/2013 | AUD | 2.585 | 2.5721 | 0 |
01/03/2013 | AUD | 2.604 | 2.591 | 0 |
28/02/2013 | AUD | 2.6235 | 2.6104 | 0 |
27/02/2013 | AUD | 2.604 | 2.591 | 0 |
26/02/2013 | AUD | 2.5948 | 2.5818 | 0 |
25/02/2013 | AUD | 2.6047 | 2.5917 | 0 |
22/02/2013 | AUD | 2.5705 | 2.5576 | 0 |
21/02/2013 | AUD | 2.5209 | 2.5083 | 0 |
20/02/2013 | AUD | 2.5702 | 2.5573 | 0 |
19/02/2013 | AUD | 2.588 | 2.575 | 0 |
18/02/2013 | AUD | 2.5939 | 2.5809 | 0 |
15/02/2013 | AUD | 2.5911 | 2.5781 | 0 |
14/02/2013 | AUD | 2.5813 | 2.5684 | 0 |
13/02/2013 | AUD | 2.5909 | 2.5779 | 0 |
12/02/2013 | AUD | 2.5823 | 2.5694 | 0 |
11/02/2013 | AUD | 2.5757 | 2.5628 | 0 |
08/02/2013 | AUD | 2.5765 | 2.5636 | 0 |
07/02/2013 | AUD | 2.5612 | 2.5484 | 0 |
06/02/2013 | AUD | 2.5506 | 2.5378 | 0 |
05/02/2013 | AUD | 2.5376 | 2.5249 | 0 |
04/02/2013 | AUD | 2.5495 | 2.5367 | 0 |
01/02/2013 | AUD | 2.5558 | 2.543 | 0 |
31/01/2013 | AUD | 2.5492 | 2.5364 | 0 |
30/01/2013 | AUD | 2.5377 | 2.525 | 0 |
29/01/2013 | AUD | 2.5272 | 2.5145 | 0 |
25/01/2013 | AUD | 2.5269 | 2.5142 | 0 |
24/01/2013 | AUD | 2.5216 | 2.509 | 0 |
23/01/2013 | AUD | 2.5156 | 2.503 | 0 |
22/01/2013 | AUD | 2.5023 | 2.4898 | 0 |
21/01/2013 | AUD | 2.5124 | 2.4998 | 0 |
18/01/2013 | AUD | 2.5057 | 2.4932 | 0 |
17/01/2013 | AUD | 2.4948 | 2.4823 | 0 |
16/01/2013 | AUD | 2.4992 | 2.4867 | 0 |
15/01/2013 | AUD | 2.4818 | 2.4694 | 0 |
14/01/2013 | AUD | 2.4795 | 2.4671 | 0 |
11/01/2013 | AUD | 2.4771 | 2.4647 | 0 |
10/01/2013 | AUD | 2.4615 | 2.4492 | 0 |
09/01/2013 | AUD | 2.4668 | 2.4544 | 0 |
08/01/2013 | AUD | 2.4618 | 2.4495 | 0 |
07/01/2013 | AUD | 2.4823 | 2.4699 | 0 |
04/01/2013 | AUD | 2.4934 | 2.4809 | 0 |
03/01/2013 | AUD | 2.5295 | 2.5168 | 0 |
02/01/2013 | AUD | 2.5067 | 2.4941 | 0 |
31/12/2012 | AUD | 2.4632 | 2.4509 | 0 |
28/12/2012 | AUD | 2.4727 | 2.4603 | 0 |
27/12/2012 | AUD | 2.452 | 2.4397 | 0 |
24/12/2012 | AUD | 2.4312 | 2.419 | 0 |
21/12/2012 | AUD | 2.4304 | 2.4182 | 0 |
20/12/2012 | AUD | 2.4363 | 2.4241 | 0 |
19/12/2012 | AUD | 2.4463 | 2.434 | 0 |
18/12/2012 | AUD | 2.4394 | 2.4272 | 0 |
17/12/2012 | AUD | 2.4281 | 2.4159 | 0 |
14/12/2012 | AUD | 2.4253 | 2.4132 | 0 |
13/12/2012 | AUD | 2.4186 | 2.4065 | 0 |
12/12/2012 | AUD | 2.4045 | 2.3925 | 0 |
11/12/2012 | AUD | 2.3812 | 2.3693 | 0 |
10/12/2012 | AUD | 2.3672 | 2.3553 | 0 |
07/12/2012 | AUD | 2.3676 | 2.3557 | 0 |
06/12/2012 | AUD | 2.3575 | 2.3457 | 0 |
05/12/2012 | AUD | 2.3709 | 2.359 | 0 |
04/12/2012 | AUD | 2.3576 | 2.3458 | 0 |
03/12/2012 | AUD | 2.3851 | 2.3732 | 0 |
30/11/2012 | AUD | 2.3817 | 2.3698 | 0 |
29/11/2012 | AUD | 2.3563 | 2.3445 | 0 |
28/11/2012 | AUD | 2.362 | 2.3502 | 0 |
27/11/2012 | AUD | 2.3698 | 2.3579 | 0 |
26/11/2012 | AUD | 2.3709 | 2.359 | 0 |
23/11/2012 | AUD | 2.3608 | 2.349 | 0 |
22/11/2012 | AUD | 2.3757 | 2.3638 | 0 |
21/11/2012 | AUD | 2.3577 | 2.3459 | 0 |
20/11/2012 | AUD | 2.3684 | 2.3565 | 0 |
19/11/2012 | AUD | 2.3532 | 2.3414 | 0 |
16/11/2012 | AUD | 2.339 | 2.3273 | 0 |
15/11/2012 | AUD | 2.3277 | 2.316 | 0 |
14/11/2012 | AUD | 2.3451 | 2.3334 | 0 |
13/11/2012 | AUD | 2.3614 | 2.3496 | 0 |
12/11/2012 | AUD | 2.3963 | 2.3843 | 0 |
09/11/2012 | AUD | 2.3952 | 2.3832 | 0 |
08/11/2012 | AUD | 2.3868 | 2.3748 | 0 |
07/11/2012 | AUD | 2.3902 | 2.3782 | 0 |
06/11/2012 | AUD | 2.3706 | 2.3587 | 0 |
05/11/2012 | AUD | 2.3634 | 2.3516 | 0 |
02/11/2012 | AUD | 2.3765 | 2.3646 | 0 |
01/11/2012 | AUD | 2.3631 | 2.3513 | 0 |
31/10/2012 | AUD | 2.392 | 2.38 | 0 |
30/10/2012 | AUD | 2.3683 | 2.3564 | 0 |
29/10/2012 | AUD | 2.374 | 2.3621 | 0 |
26/10/2012 | AUD | 2.3708 | 2.3589 | 0 |
25/10/2012 | AUD | 2.3848 | 2.3729 | 0 |
24/10/2012 | AUD | 2.3915 | 2.3795 | 0 |
23/10/2012 | AUD | 2.4161 | 2.404 | 0 |
22/10/2012 | AUD | 2.4137 | 2.4016 | 0 |
19/10/2012 | AUD | 2.4248 | 2.4127 | 0 |
18/10/2012 | AUD | 2.406 | 2.394 | 0 |
17/10/2012 | AUD | 2.3909 | 2.3789 | 0 |
16/10/2012 | AUD | 2.3678 | 2.3559 | 0 |
15/10/2012 | AUD | 2.3672 | 2.3553 | 0 |
12/10/2012 | AUD | 2.3845 | 2.3726 | 0 |
11/10/2012 | AUD | 2.3767 | 2.3648 | 0 |
10/10/2012 | AUD | 2.3819 | 2.37 | 0 |
09/10/2012 | AUD | 2.3867 | 2.3747 | 0 |
08/10/2012 | AUD | 2.3811 | 2.3692 | 0 |
05/10/2012 | AUD | 2.3896 | 2.3776 | 0 |
04/10/2012 | AUD | 2.3649 | 2.3531 | 0 |
03/10/2012 | AUD | 2.3585 | 2.3467 | 0 |
02/10/2012 | AUD | 2.355 | 2.3432 | 0 |
28/09/2012 | AUD | 2.3322 | 2.3205 | 0 |
27/09/2012 | AUD | 2.3088 | 2.2972 | 0 |
26/09/2012 | AUD | 2.3021 | 2.2906 | 0 |
25/09/2012 | AUD | 2.3127 | 2.3011 | 0 |
24/09/2012 | AUD | 2.3213 | 2.3097 | 0 |
21/09/2012 | AUD | 2.3284 | 2.3167 | 0 |
20/09/2012 | AUD | 2.3171 | 2.3055 | 0 |
19/09/2012 | AUD | 2.3327 | 2.321 | 0 |
18/09/2012 | AUD | 2.3246 | 2.313 | 0 |
17/09/2012 | AUD | 2.3317 | 2.32 | 0 |
14/09/2012 | AUD | 2.3382 | 2.3265 | 0 |
13/09/2012 | AUD | 2.2827 | 2.2713 | 0 |
12/09/2012 | AUD | 2.2953 | 2.2838 | 0 |
11/09/2012 | AUD | 2.2789 | 2.2675 | 0 |
10/09/2012 | AUD | 2.284 | 2.2726 | 0 |
07/09/2012 | AUD | 2.262 | 2.2507 | 0 |
06/09/2012 | AUD | 2.2408 | 2.2296 | 0 |
05/09/2012 | AUD | 2.2069 | 2.1958 | 0 |
04/09/2012 | AUD | 2.2284 | 2.2172 | 0 |
03/09/2012 | AUD | 2.2382 | 2.227 | 0 |
31/08/2012 | AUD | 2.221 | 2.2099 | 0 |
30/08/2012 | AUD | 2.2375 | 2.2263 | 0 |
29/08/2012 | AUD | 2.2812 | 2.2698 | 0 |
28/08/2012 | AUD | 2.2924 | 2.2809 | 0 |
27/08/2012 | AUD | 2.2946 | 2.2831 | 0 |
24/08/2012 | AUD | 2.2829 | 2.2715 | 0 |
23/08/2012 | AUD | 2.2688 | 2.2574 | 0 |
22/08/2012 | AUD | 2.2479 | 2.2366 | 0 |
21/08/2012 | AUD | 2.2602 | 2.2489 | 0 |
20/08/2012 | AUD | 2.2486 | 2.2373 | 0 |
17/08/2012 | AUD | 2.2294 | 2.2182 | 0 |
16/08/2012 | AUD | 2.1911 | 2.1801 | 0 |
15/08/2012 | AUD | 2.1722 | 2.1613 | 0 |
14/08/2012 | AUD | 2.1768 | 2.1659 | 0 |
13/08/2012 | AUD | 2.1756 | 2.1647 | 0 |
10/08/2012 | AUD | 2.155 | 2.1442 | 0 |
09/08/2012 | AUD | 2.1604 | 2.1496 | 0 |
08/08/2012 | AUD | 2.1638 | 2.153 | 0 |
07/08/2012 | AUD | 2.1391 | 2.1284 | 0 |
03/08/2012 | AUD | 2.1034 | 2.0929 | 0 |
02/08/2012 | AUD | 2.127 | 2.1163 | 0 |
01/08/2012 | AUD | 2.1186 | 2.108 | 0 |
31/07/2012 | AUD | 2.1296 | 2.1189 | 0 |
30/07/2012 | AUD | 2.1261 | 2.1154 | 0 |
27/07/2012 | AUD | 2.1151 | 2.1045 | 0 |
26/07/2012 | AUD | 2.094 | 2.0835 | 0 |
25/07/2012 | AUD | 2.077 | 2.0666 | 0 |
24/07/2012 | AUD | 2.0745 | 2.0641 | 0 |
23/07/2012 | AUD | 2.0819 | 2.0715 | 0 |
20/07/2012 | AUD | 2.1277 | 2.117 | 0 |
19/07/2012 | AUD | 2.1125 | 2.1019 | 0 |
18/07/2012 | AUD | 2.0897 | 2.0792 | 0 |
17/07/2012 | AUD | 2.1134 | 2.1028 | 0 |
16/07/2012 | AUD | 2.0903 | 2.0798 | 0 |
13/07/2012 | AUD | 2.0721 | 2.0617 | 0 |
12/07/2012 | AUD | 2.0742 | 2.0638 | 0 |
11/07/2012 | AUD | 2.0926 | 2.0821 | 0 |
10/07/2012 | AUD | 2.1078 | 2.0972 | 0 |
09/07/2012 | AUD | 2.1206 | 2.11 | 0 |
06/07/2012 | AUD | 2.1525 | 2.1417 | 0 |
05/07/2012 | AUD | 2.1588 | 2.148 | 0 |
04/07/2012 | AUD | 2.1622 | 2.1514 | 0 |
03/07/2012 | AUD | 2.1286 | 2.1179 | 0 |
02/07/2012 | AUD | 2.1387 | 2.128 | 0 |
29/06/2012 | AUD | 2.2071 | 2.196 | 9.1799 |
28/06/2012 | AUD | 2.1709 | 2.16 | 0 |
27/06/2012 | AUD | 2.1665 | 2.1556 | 0 |
26/06/2012 | AUD | 2.1665 | 2.1556 | 0 |
25/06/2012 | AUD | 2.1681 | 2.1572 | 0 |
22/06/2012 | AUD | 2.1793 | 2.1684 | 0 |
21/06/2012 | AUD | 2.2143 | 2.2032 | 0 |
20/06/2012 | AUD | 2.2389 | 2.2277 | 0 |
19/06/2012 | AUD | 2.2472 | 2.2359 | 0 |
18/06/2012 | AUD | 2.2604 | 2.2491 | 0 |
15/06/2012 | AUD | 2.2299 | 2.2187 | 0 |
14/06/2012 | AUD | 2.2123 | 2.2012 | 0 |
13/06/2012 | AUD | 2.2157 | 2.2046 | 0 |
12/06/2012 | AUD | 2.2206 | 2.2095 | 0 |
08/06/2012 | AUD | 2.2329 | 2.2217 | 0 |
07/06/2012 | AUD | 2.2641 | 2.2528 | 0 |
06/06/2012 | AUD | 2.2411 | 2.2299 | 0 |
05/06/2012 | AUD | 2.2203 | 2.2092 | 0 |
04/06/2012 | AUD | 2.1736 | 2.1627 | 0 |
01/06/2012 | AUD | 2.22 | 2.2089 | 0 |
31/05/2012 | AUD | 2.2606 | 2.2493 | 0 |
30/05/2012 | AUD | 2.2433 | 2.2321 | 0 |
29/05/2012 | AUD | 2.2576 | 2.2463 | 0 |
28/05/2012 | AUD | 2.2266 | 2.2154 | 0 |
25/05/2012 | AUD | 2.2067 | 2.1956 | 0 |
24/05/2012 | AUD | 2.2011 | 2.1901 | 0 |
23/05/2012 | AUD | 2.2095 | 2.1984 | 0 |
22/05/2012 | AUD | 2.2481 | 2.2368 | 0 |
21/05/2012 | AUD | 2.2119 | 2.2008 | 0 |
18/05/2012 | AUD | 2.1951 | 2.1841 | 0 |
17/05/2012 | AUD | 2.2332 | 2.222 | 0 |
16/05/2012 | AUD | 2.22 | 2.2089 | 0 |
15/05/2012 | AUD | 2.2745 | 2.2631 | 0 |
14/05/2012 | AUD | 2.3241 | 2.3125 | 0 |
11/05/2012 | AUD | 2.3287 | 2.317 | 0 |
10/05/2012 | AUD | 2.3321 | 2.3204 | 0 |
09/05/2012 | AUD | 2.3123 | 2.3007 | 0 |
08/05/2012 | AUD | 2.3671 | 2.3552 | 0 |
07/05/2012 | AUD | 2.3568 | 2.345 | 0 |
04/05/2012 | AUD | 2.4278 | 2.4156 | 0 |
03/05/2012 | AUD | 2.465 | 2.4527 | 0 |
02/05/2012 | AUD | 2.4978 | 2.4853 | 0 |
01/05/2012 | AUD | 2.4982 | 2.4857 | 0 |
30/04/2012 | AUD | 2.4966 | 2.4841 | 0 |
27/04/2012 | AUD | 2.4668 | 2.4544 | 0 |
26/04/2012 | AUD | 2.4578 | 2.4455 | 0 |
24/04/2012 | AUD | 2.4595 | 2.4472 | 0 |
23/04/2012 | AUD | 2.483 | 2.4706 | 0 |
20/04/2012 | AUD | 2.501 | 2.4885 | 0 |
19/04/2012 | AUD | 2.495 | 2.4825 | 0 |
18/04/2012 | AUD | 2.4805 | 2.4681 | 0 |
17/04/2012 | AUD | 2.4419 | 2.4297 | 0 |
16/04/2012 | AUD | 2.4533 | 2.441 | 0 |
13/04/2012 | AUD | 2.4698 | 2.4574 | 0 |
12/04/2012 | AUD | 2.4433 | 2.4311 | 0 |
11/04/2012 | AUD | 2.422 | 2.4099 | 0 |
10/04/2012 | AUD | 2.4551 | 2.4428 | 0 |
05/04/2012 | AUD | 2.4681 | 2.4557 | 0 |
04/04/2012 | AUD | 2.492 | 2.4795 | 0 |
03/04/2012 | AUD | 2.5129 | 2.5003 | 0 |
02/04/2012 | AUD | 2.5147 | 2.5021 | 0 |
30/03/2012 | AUD | 2.5101 | 2.4975 | 0 |
29/03/2012 | AUD | 2.4981 | 2.4856 | 0 |
28/03/2012 | AUD | 2.5129 | 2.5003 | 0 |
27/03/2012 | AUD | 2.5017 | 2.4892 | 0 |
26/03/2012 | AUD | 2.472 | 2.4596 | 0 |
23/03/2012 | AUD | 2.4602 | 2.4479 | 0 |
22/03/2012 | AUD | 2.4733 | 2.4609 | 0 |
21/03/2012 | AUD | 2.4691 | 2.4567 | 0 |
20/03/2012 | AUD | 2.4736 | 2.4612 | 0 |
19/03/2012 | AUD | 2.4849 | 2.4725 | 0 |
16/03/2012 | AUD | 2.4726 | 2.4602 | 0 |
15/03/2012 | AUD | 2.4793 | 2.4669 | 0 |
14/03/2012 | AUD | 2.494 | 2.4815 | 0 |
13/03/2012 | AUD | 2.4622 | 2.4499 | 0 |
12/03/2012 | AUD | 2.4407 | 2.4285 | 0 |
09/03/2012 | AUD | 2.4362 | 2.424 | 0 |
08/03/2012 | AUD | 2.4007 | 2.3887 | 0 |
07/03/2012 | AUD | 2.3856 | 2.3737 | 0 |
06/03/2012 | AUD | 2.4286 | 2.4164 | 0 |
05/03/2012 | AUD | 2.4625 | 2.4502 | 0 |
02/03/2012 | AUD | 2.4711 | 2.4587 | 0 |
01/03/2012 | AUD | 2.4605 | 2.4482 | 0 |
29/02/2012 | AUD | 2.4873 | 2.4748 | 0 |
28/02/2012 | AUD | 2.4703 | 2.4579 | 0 |
27/02/2012 | AUD | 2.4625 | 2.4502 | 0 |
24/02/2012 | AUD | 2.4723 | 2.4599 | 0 |
23/02/2012 | AUD | 2.4547 | 2.4424 | 0 |
22/02/2012 | AUD | 2.4399 | 2.4277 | 0 |
21/02/2012 | AUD | 2.4295 | 2.4173 | 0 |
20/02/2012 | AUD | 2.4036 | 2.3916 | 0 |
17/02/2012 | AUD | 2.3706 | 2.3587 | 0 |
16/02/2012 | AUD | 2.3565 | 2.3447 | 0 |
15/02/2012 | AUD | 2.386 | 2.374 | 0 |
14/02/2012 | AUD | 2.388 | 2.376 | 0 |
13/02/2012 | AUD | 2.41 | 2.3979 | 0 |
10/02/2012 | AUD | 2.3955 | 2.3835 | 0 |
09/02/2012 | AUD | 2.3889 | 2.3769 | 0 |
08/02/2012 | AUD | 2.3784 | 2.3665 | 0 |
07/02/2012 | AUD | 2.3574 | 2.3456 | 0 |
06/02/2012 | AUD | 2.3622 | 2.3504 | 0 |
03/02/2012 | AUD | 2.3425 | 2.3308 | 0 |
02/02/2012 | AUD | 2.3356 | 2.3239 | 0 |
01/02/2012 | AUD | 2.3132 | 2.3016 | 0 |
31/01/2012 | AUD | 2.3235 | 2.3119 | 0 |
30/01/2012 | AUD | 2.3175 | 2.3059 | 0 |
27/01/2012 | AUD | 2.3202 | 2.3086 | 0 |
25/01/2012 | AUD | 2.2905 | 2.279 | 0 |
24/01/2012 | AUD | 2.2902 | 2.2787 | 0 |
23/01/2012 | AUD | 2.2897 | 2.2782 | 0 |
20/01/2012 | AUD | 2.2987 | 2.2872 | 0 |
19/01/2012 | AUD | 2.2822 | 2.2708 | 0 |
18/01/2012 | AUD | 2.2779 | 2.2665 | 0 |
17/01/2012 | AUD | 2.2698 | 2.2584 | 0 |
16/01/2012 | AUD | 2.2316 | 2.2204 | 0 |
13/01/2012 | AUD | 2.2529 | 2.2416 | 0 |
12/01/2012 | AUD | 2.2463 | 2.235 | 0 |
11/01/2012 | AUD | 2.2473 | 2.236 | 0 |
10/01/2012 | AUD | 2.2254 | 2.2143 | 0 |
09/01/2012 | AUD | 2.2069 | 2.1958 | 0 |
06/01/2012 | AUD | 2.213 | 2.2019 | 0 |
05/01/2012 | AUD | 2.2178 | 2.2067 | 0 |
04/01/2012 | AUD | 2.2261 | 2.2149 | 0 |
03/01/2012 | AUD | 2.1876 | 2.1766 | 0 |
30/12/2011 | AUD | 2.1866 | 2.1756 | 2 |
29/12/2011 | AUD | 2.1728 | 2.1619 | 0 |
28/12/2011 | AUD | 2.2049 | 2.1939 | 0 |
23/12/2011 | AUD | 2.2406 | 2.2294 | 0 |
22/12/2011 | AUD | 2.2115 | 2.2004 | 0 |
21/12/2011 | AUD | 2.2424 | 2.2312 | 0 |
20/12/2011 | AUD | 2.1899 | 2.1789 | 0 |
19/12/2011 | AUD | 2.1772 | 2.1663 | 0 |
16/12/2011 | AUD | 2.2461 | 2.2348 | 0 |
15/12/2011 | AUD | 2.2385 | 2.2273 | 0 |
14/12/2011 | AUD | 2.2723 | 2.2609 | 0 |
13/12/2011 | AUD | 2.272 | 2.2606 | 0 |
12/12/2011 | AUD | 2.3192 | 2.3076 | 0 |
09/12/2011 | AUD | 2.3095 | 2.2979 | 0 |
08/12/2011 | AUD | 2.3337 | 2.322 | 0 |
07/12/2011 | AUD | 2.3413 | 2.3296 | 0 |
06/12/2011 | AUD | 2.3294 | 2.3177 | 0 |
05/12/2011 | AUD | 2.3665 | 2.3546 | 0 |
02/12/2011 | AUD | 2.356 | 2.3442 | 0 |
01/12/2011 | AUD | 2.325 | 2.3134 | 0 |
30/11/2011 | AUD | 2.2824 | 2.271 | 0 |
29/11/2011 | AUD | 2.2668 | 2.2554 | 0 |
28/11/2011 | AUD | 2.2524 | 2.2411 | 0 |
25/11/2011 | AUD | 2.2246 | 2.2135 | 0 |
24/11/2011 | AUD | 2.234 | 2.2228 | 0 |
23/11/2011 | AUD | 2.2585 | 2.2472 | 0 |
22/11/2011 | AUD | 2.2936 | 2.2821 | 0 |
21/11/2011 | AUD | 2.306 | 2.2944 | 0 |
18/11/2011 | AUD | 2.3095 | 2.2979 | 0 |
17/11/2011 | AUD | 2.338 | 2.3263 | 0 |
16/11/2011 | AUD | 2.3205 | 2.3089 | 0 |
15/11/2011 | AUD | 2.3392 | 2.3275 | 0 |
14/11/2011 | AUD | 2.3581 | 2.3463 | 0 |
11/11/2011 | AUD | 2.3492 | 2.3374 | 0 |
10/11/2011 | AUD | 2.326 | 2.3143 | 0 |
09/11/2011 | AUD | 2.3634 | 2.3516 | 0 |
08/11/2011 | AUD | 2.3383 | 2.3266 | 0 |
07/11/2011 | AUD | 2.3121 | 2.3005 | 0 |
04/11/2011 | AUD | 2.3052 | 2.2937 | 0 |
03/11/2011 | AUD | 2.2486 | 2.2373 | 0 |
02/11/2011 | AUD | 2.2598 | 2.2485 | 0 |
01/11/2011 | AUD | 2.2717 | 2.2603 | 0 |
31/10/2011 | AUD | 2.2927 | 2.2812 | 0 |
28/10/2011 | AUD | 2.3169 | 2.3053 | 0 |
27/10/2011 | AUD | 2.304 | 2.2925 | 0 |
26/10/2011 | AUD | 2.2629 | 2.2516 | 0 |
25/10/2011 | AUD | 2.2514 | 2.2401 | 0 |
24/10/2011 | AUD | 2.2636 | 2.2523 | 0 |
21/10/2011 | AUD | 2.2073 | 2.1962 | 0 |
20/10/2011 | AUD | 2.2074 | 2.1963 | 0 |
19/10/2011 | AUD | 2.249 | 2.2377 | 0 |
18/10/2011 | AUD | 2.2516 | 2.2403 | 0 |
17/10/2011 | AUD | 2.2928 | 2.2813 | 0 |
14/10/2011 | AUD | 2.2591 | 2.2478 | 0 |
13/10/2011 | AUD | 2.2808 | 2.2694 | 0 |
12/10/2011 | AUD | 2.2696 | 2.2582 | 0 |
11/10/2011 | AUD | 2.2693 | 2.2579 | 0 |
10/10/2011 | AUD | 2.2396 | 2.2284 | 0 |
07/10/2011 | AUD | 2.2237 | 2.2126 | 0 |
06/10/2011 | AUD | 2.1748 | 2.1639 | 0 |
05/10/2011 | AUD | 2.1018 | 2.0913 | 0 |
04/10/2011 | AUD | 2.0797 | 2.0693 | 0 |
30/09/2011 | AUD | 2.141 | 2.1303 | 0 |
29/09/2011 | AUD | 2.1224 | 2.1118 | 0 |
28/09/2011 | AUD | 2.1251 | 2.1145 | 0 |
27/09/2011 | AUD | 2.1103 | 2.0998 | 0 |
26/09/2011 | AUD | 2.0546 | 2.0443 | 0 |
25/09/2011 | AUD | 2.1473 | 2.1366 | 0 |
24/09/2011 | AUD | 2.1473 | 2.1366 | 0 |
23/09/2011 | AUD | 2.1473 | 2.1366 | 0 |
22/09/2011 | AUD | 2.2044 | 2.1934 | 0 |
21/09/2011 | AUD | 2.2729 | 2.2616 | 0 |
20/09/2011 | AUD | 2.2636 | 2.2523 | 0 |
19/09/2011 | AUD | 2.2736 | 2.2623 | 0 |
18/09/2011 | AUD | 2.2944 | 2.2879 | 0 |
17/09/2011 | AUD | 2.2994 | 2.2879 | 0 |
16/09/2011 | AUD | 2.2994 | 2.2879 | 0 |
15/09/2011 | AUD | 2.2706 | 2.2592 | 0 |
14/09/2011 | AUD | 2.2463 | 2.2351 | 0 |
13/09/2011 | AUD | 2.2826 | 2.2712 | 0 |
12/09/2011 | AUD | 2.2725 | 2.2612 | 0 |
11/09/2011 | AUD | 2.3354 | 2.3238 | 0 |
10/09/2011 | AUD | 2.3354 | 2.3238 | 0 |
09/09/2011 | AUD | 2.3354 | 2.3238 | 0 |
08/09/2011 | AUD | 2.3184 | 2.3069 | 0 |
07/09/2011 | AUD | 2.3098 | 2.2983 | 0 |
06/09/2011 | AUD | 2.2673 | 2.256 | 0 |
05/09/2011 | AUD | 2.2917 | 2.2802 | 0 |
04/09/2011 | AUD | 2.3181 | 2.3065 | 0 |
03/09/2011 | AUD | 2.3181 | 2.3065 | 0 |
02/09/2011 | AUD | 2.3181 | 2.3065 | 0 |
01/09/2011 | AUD | 2.339 | 2.3273 | 0 |
31/08/2011 | AUD | 2.3411 | 2.3294 | 0 |
30/08/2011 | AUD | 2.3131 | 2.3016 | 0 |
29/08/2011 | AUD | 2.3033 | 2.2918 | 0 |
28/08/2011 | AUD | 2.2837 | 2.2723 | 0 |
27/08/2011 | AUD | 2.2837 | 2.2723 | 0 |
26/08/2011 | AUD | 2.2837 | 2.2723 | 0 |
25/08/2011 | AUD | 2.2774 | 2.266 | 0 |
24/08/2011 | AUD | 2.2638 | 2.2525 | 0 |
23/08/2011 | AUD | 2.2718 | 2.2605 | 0 |
22/08/2011 | AUD | 2.2213 | 2.2102 | 0 |
21/08/2011 | AUD | 2.2156 | 2.2046 | 0 |
20/08/2011 | AUD | 2.2156 | 2.2046 | 0 |
19/08/2011 | AUD | 2.2156 | 2.2046 | 0 |
18/08/2011 | AUD | 2.2763 | 2.265 | 0 |
17/08/2011 | AUD | 2.2957 | 2.2843 | 0 |
16/08/2011 | AUD | 2.2598 | 2.2486 | 0 |
15/08/2011 | AUD | 2.2612 | 2.25 | 0 |
14/08/2011 | AUD | 2.2057 | 2.1947 | 0 |
13/08/2011 | AUD | 2.2057 | 2.1947 | 0 |
12/08/2011 | AUD | 2.2057 | 2.1947 | 0 |
11/08/2011 | AUD | 2.201 | 2.1901 | 0 |
10/08/2011 | AUD | 2.1934 | 2.1825 | 0 |
09/08/2011 | AUD | 2.1254 | 2.1148 | 0 |
08/08/2011 | AUD | 2.1441 | 2.1335 | 0 |
07/08/2011 | AUD | 2.2099 | 2.1989 | 0 |
06/08/2011 | AUD | 2.2099 | 2.1989 | 0 |
05/08/2011 | AUD | 2.2099 | 2.1989 | 0 |
04/08/2011 | AUD | 2.3265 | 2.3149 | 0 |
03/08/2011 | AUD | 2.3535 | 2.3417 | 0 |
02/08/2011 | AUD | 2.381 | 2.3691 | 0 |
01/08/2011 | AUD | 2.3787 | 2.3669 | 0 |
31/07/2011 | AUD | 2.3787 | 2.3669 | 0 |
30/07/2011 | AUD | 2.3787 | 2.3669 | 0 |
29/07/2011 | AUD | 2.3787 | 2.3669 | 0 |
28/07/2011 | AUD | 2.4105 | 2.3985 | 0 |
27/07/2011 | AUD | 2.4402 | 2.428 | 0 |
26/07/2011 | AUD | 2.4503 | 2.438 | 0 |
25/07/2011 | AUD | 2.4274 | 2.4153 | 0 |
24/07/2011 | AUD | 2.4427 | 2.4305 | 0 |
23/07/2011 | AUD | 2.4427 | 2.4305 | 0 |
22/07/2011 | AUD | 2.4427 | 2.4305 | 0 |
21/07/2011 | AUD | 2.4126 | 2.4006 | 0 |
20/07/2011 | AUD | 2.4094 | 2.3974 | 0 |
19/07/2011 | AUD | 2.3867 | 2.3748 | 0 |
18/07/2011 | AUD | 2.3906 | 2.3787 | 0 |
17/07/2011 | AUD | 2.376 | 2.3642 | 0 |
16/07/2011 | AUD | 2.376 | 2.3642 | 0 |
15/07/2011 | AUD | 2.376 | 2.3642 | 0 |
14/07/2011 | AUD | 2.3874 | 2.3754 | 0 |
13/07/2011 | AUD | 2.3736 | 2.3618 | 0 |
12/07/2011 | AUD | 2.3535 | 2.3418 | 0 |
11/07/2011 | AUD | 2.4002 | 2.3882 | 0 |
10/07/2011 | AUD | 2.4316 | 2.4195 | 0 |
09/07/2011 | AUD | 2.4316 | 2.4195 | 0 |
08/07/2011 | AUD | 2.4316 | 2.4195 | 0 |
07/07/2011 | AUD | 2.3966 | 2.3846 | 0 |
06/07/2011 | AUD | 2.4024 | 2.3904 | 0 |
05/07/2011 | AUD | 2.3783 | 2.3664 | 0 |
04/07/2011 | AUD | 2.3953 | 2.3834 | 0 |
03/07/2011 | AUD | 2.3759 | 2.3641 | 0 |
02/07/2011 | AUD | 2.3759 | 2.3641 | 0 |
01/07/2011 | AUD | 2.3759 | 2.3641 | 0 |
30/06/2011 | AUD | 2.4872 | 2.4748 | 11.2836 |
29/06/2011 | AUD | 2.4354 | 2.4233 | 0 |
28/06/2011 | AUD | 2.402 | 2.39 | 0 |
27/06/2011 | AUD | 2.4182 | 2.4061 | 0 |
26/06/2011 | AUD | 2.4587 | 2.4465 | 0 |
25/06/2011 | AUD | 2.4587 | 2.4465 | 0 |
24/06/2011 | AUD | 2.4587 | 2.4465 | 0 |
23/06/2011 | AUD | 2.4642 | 2.4519 | 0 |
22/06/2011 | AUD | 2.4659 | 2.4536 | 0 |
21/06/2011 | AUD | 2.4397 | 2.4275 | 0 |
20/06/2011 | AUD | 2.4246 | 2.4125 | 0 |
19/06/2011 | AUD | 2.4484 | 2.4362 | 0 |
18/06/2011 | AUD | 2.4484 | 2.4362 | 0 |
17/06/2011 | AUD | 2.4484 | 2.4362 | 0 |
16/06/2011 | AUD | 2.4272 | 2.4151 | 0 |
15/06/2011 | AUD | 2.4776 | 2.4653 | 0 |
14/06/2011 | AUD | 2.4711 | 2.4588 | 0 |
13/06/2011 | AUD | 2.4609 | 2.4486 | 0 |
12/06/2011 | AUD | 2.4609 | 2.4486 | 0 |
11/06/2011 | AUD | 2.4609 | 2.4486 | 0 |
10/06/2011 | AUD | 2.4609 | 2.4486 | 0 |
09/06/2011 | AUD | 2.4391 | 2.4269 | 0 |
08/06/2011 | AUD | 2.4357 | 2.4235 | 0 |
07/06/2011 | AUD | 2.4653 | 2.453 | 0 |
06/06/2011 | AUD | 2.4891 | 2.4767 | 0 |
05/06/2011 | AUD | 2.5163 | 2.5037 | 0 |
04/06/2011 | AUD | 2.5163 | 2.5037 | 0 |
03/06/2011 | AUD | 2.5163 | 2.5037 | 0 |
02/06/2011 | AUD | 2.5301 | 2.5175 | 0 |
01/06/2011 | AUD | 2.5525 | 2.5397 | 0 |
31/05/2011 | AUD | 2.5521 | 2.5393 | 0 |
30/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
29/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
28/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
27/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
26/05/2011 | AUD | 2.5243 | 2.5117 | 0 |
25/05/2011 | AUD | 2.4845 | 2.4721 | 0 |
24/05/2011 | AUD | 2.4916 | 2.4792 | 0 |
23/05/2011 | AUD | 2.5032 | 2.4907 | 0 |
22/05/2011 | AUD | 2.5288 | 2.5162 | 0 |
21/05/2011 | AUD | 2.5288 | 2.5162 | 0 |
20/05/2011 | AUD | 2.5288 | 2.5162 | 0 |
19/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
18/05/2011 | AUD | 2.5124 | 2.4999 | 0 |
17/05/2011 | AUD | 2.4946 | 2.4821 | 0 |
16/05/2011 | AUD | 2.4899 | 2.4775 | 0 |
15/05/2011 | AUD | 2.5185 | 2.5059 | 0 |
14/05/2011 | AUD | 2.5185 | 2.5059 | 0 |
13/05/2011 | AUD | 2.5185 | 2.5059 | 0 |
12/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
11/05/2011 | AUD | 2.552 | 2.5393 | 0 |
10/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
09/05/2011 | AUD | 2.5311 | 2.5185 | 0 |
08/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
07/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
06/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
05/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
04/05/2011 | AUD | 2.5255 | 2.5129 | 0 |
03/05/2011 | AUD | 2.5301 | 2.5175 | 0 |
02/05/2011 | AUD | 2.5432 | 2.5305 | 0 |
01/05/2011 | AUD | 2.5606 | 2.5478 | 0 |
30/04/2011 | AUD | 2.5606 | 2.5478 | 0 |
29/04/2011 | AUD | 2.5606 | 2.5478 | 0 |
28/04/2011 | AUD | 2.6012 | 2.5882 | 0 |
27/04/2011 | AUD | 2.6053 | 2.5923 | 0 |
26/04/2011 | AUD | 2.6413 | 2.6281 | 0 |
25/04/2011 | AUD | 2.6413 | 2.6281 | 0 |
24/04/2011 | AUD | 2.6413 | 2.6281 | 0 |
23/04/2011 | AUD | 2.6413 | 2.6281 | 0 |
22/04/2011 | AUD | 2.6413 | 2.6281 | 0 |
21/04/2011 | AUD | 2.6413 | 2.6281 | 0 |
20/04/2011 | AUD | 2.6084 | 2.5954 | 0 |
19/04/2011 | AUD | 2.5656 | 2.5528 | 0 |
18/04/2011 | AUD | 2.6088 | 2.5958 | 0 |
17/04/2011 | AUD | 2.61 | 2.597 | 0 |
16/04/2011 | AUD | 2.61 | 2.597 | 0 |
15/04/2011 | AUD | 2.61 | 2.597 | 0 |
14/04/2011 | AUD | 2.6347 | 2.6215 | 0 |
13/04/2011 | AUD | 2.6508 | 2.6376 | 0 |
12/04/2011 | AUD | 2.6522 | 2.639 | 0 |
11/04/2011 | AUD | 2.6952 | 2.6817 | 0 |
10/04/2011 | AUD | 2.677 | 2.6636 | 0 |
09/04/2011 | AUD | 2.667 | 2.6636 | 0 |
08/04/2011 | AUD | 2.677 | 2.6636 | 0 |
07/04/2011 | AUD | 2.6684 | 2.6551 | 0 |
06/04/2011 | AUD | 2.6638 | 2.6505 | 0 |
05/04/2011 | AUD | 2.662 | 2.6488 | 0 |
04/04/2011 | AUD | 2.6765 | 2.6632 | 0 |
03/04/2011 | AUD | 2.6508 | 2.6376 | 0 |
02/04/2011 | AUD | 2.6508 | 2.6376 | 0 |
01/04/2011 | AUD | 2.6508 | 2.6376 | 0 |
31/03/2011 | AUD | 2.6407 | 2.6275 | 0 |
30/03/2011 | AUD | 2.6203 | 2.6072 | 0 |
29/03/2011 | AUD | 2.6023 | 2.5893 | 0 |
28/03/2011 | AUD | 2.5947 | 2.5818 | 0 |
27/03/2011 | AUD | 2.5993 | 2.5863 | 0 |
26/03/2011 | AUD | 2.5993 | 2.5863 | 0 |
25/03/2011 | AUD | 2.5993 | 2.5863 | 0 |
24/03/2011 | AUD | 2.5748 | 2.562 | 0 |
23/03/2011 | AUD | 2.5471 | 2.5344 | 0 |
22/03/2011 | AUD | 2.5507 | 2.538 | 0 |
21/03/2011 | AUD | 2.5334 | 2.5207 | 0 |
20/03/2011 | AUD | 2.5293 | 2.5167 | 0 |
19/03/2011 | AUD | 2.5293 | 2.5167 | 0 |
18/03/2011 | AUD | 2.5293 | 2.5167 | 0 |
17/03/2011 | AUD | 2.4649 | 2.4526 | 0 |
16/03/2011 | AUD | 2.4697 | 2.4574 | 0 |
15/03/2011 | AUD | 2.422 | 2.4099 | 0 |
14/03/2011 | AUD | 2.4858 | 2.4734 | 0 |
13/03/2011 | AUD | 2.5174 | 2.5049 | 0 |
12/03/2011 | AUD | 2.5174 | 2.5049 | 0 |
11/03/2011 | AUD | 2.5174 | 2.5049 | 0 |
10/03/2011 | AUD | 2.5301 | 2.5175 | 0 |
09/03/2011 | AUD | 2.5728 | 2.5599 | 0 |
08/03/2011 | AUD | 2.5957 | 2.5828 | 0 |
07/03/2011 | AUD | 2.6112 | 2.5982 | 0 |
06/03/2011 | AUD | 2.6278 | 2.6147 | 0 |
05/03/2011 | AUD | 2.6278 | 2.6147 | 0 |
04/03/2011 | AUD | 2.6278 | 2.6147 | 0 |
03/03/2011 | AUD | 2.6058 | 2.5928 | 0 |
02/03/2011 | AUD | 2.5997 | 2.5867 | 0 |
01/03/2011 | AUD | 2.5887 | 2.5758 | 0 |
28/02/2011 | AUD | 2.5783 | 2.5655 | 0 |
27/02/2011 | AUD | 2.579 | 2.5662 | 0 |
26/02/2011 | AUD | 2.579 | 2.5662 | 0 |
25/02/2011 | AUD | 2.579 | 2.5662 | 0 |
24/02/2011 | AUD | 2.5582 | 2.5454 | 0 |
23/02/2011 | AUD | 2.5632 | 2.5504 | 0 |
22/02/2011 | AUD | 2.5827 | 2.5699 | 0 |
21/02/2011 | AUD | 2.5991 | 2.5862 | 0 |
20/02/2011 | AUD | 2.6165 | 2.6034 | 0 |
19/02/2011 | AUD | 2.6165 | 2.6034 | 0 |
18/02/2011 | AUD | 2.6165 | 2.6034 | 0 |
17/02/2011 | AUD | 2.6085 | 2.5955 | 0 |
16/02/2011 | AUD | 2.6051 | 2.5921 | 0 |
15/02/2011 | AUD | 2.6133 | 2.6003 | 0 |
14/02/2011 | AUD | 2.6125 | 2.5994 | 0 |
13/02/2011 | AUD | 2.589 | 2.5761 | 0 |
12/02/2011 | AUD | 2.589 | 2.5761 | 0 |
11/02/2011 | AUD | 2.589 | 2.5761 | 0 |
10/02/2011 | AUD | 2.6021 | 2.5891 | 0 |
09/02/2011 | AUD | 2.6177 | 2.6046 | 0 |
08/02/2011 | AUD | 2.6108 | 2.5978 | 0 |
07/02/2011 | AUD | 2.6021 | 2.5891 | 0 |
06/02/2011 | AUD | 2.5857 | 2.5728 | 0 |
05/02/2011 | AUD | 2.5857 | 2.5728 | 0 |
04/02/2011 | AUD | 2.5857 | 2.5728 | 0 |
03/02/2011 | AUD | 2.564 | 2.5512 | 0 |
02/02/2011 | AUD | 2.5432 | 2.5305 | 0 |
01/02/2011 | AUD | 2.5129 | 2.5004 | 0 |
31/01/2011 | AUD | 2.4933 | 2.4809 | 0 |
30/01/2011 | AUD | 2.487 | 2.4746 | 0 |
29/01/2011 | AUD | 2.487 | 2.4746 | 0 |
28/01/2011 | AUD | 2.487 | 2.4746 | 0 |
27/01/2011 | AUD | 2.5269 | 2.5143 | 0 |
26/01/2011 | AUD | 2.5245 | 2.5119 | 0 |
25/01/2011 | AUD | 2.5245 | 2.5119 | 0 |
24/01/2011 | AUD | 2.5079 | 2.4954 | 0 |
23/01/2011 | AUD | 2.5135 | 2.501 | 0 |
22/01/2011 | AUD | 2.5135 | 2.501 | 0 |
21/01/2011 | AUD | 2.5135 | 2.501 | 0 |
20/01/2011 | AUD | 2.5369 | 2.5242 | 0 |
19/01/2011 | AUD | 2.5638 | 2.551 | 0 |
18/01/2011 | AUD | 2.5433 | 2.5306 | 0 |
17/01/2011 | AUD | 2.5346 | 2.522 | 0 |
16/01/2011 | AUD | 2.5442 | 2.5315 | 0 |
15/01/2011 | AUD | 2.5442 | 2.5315 | 0 |
14/01/2011 | AUD | 2.5442 | 2.5315 | 0 |
13/01/2011 | AUD | 2.5429 | 2.5302 | 0 |
12/01/2011 | AUD | 2.501 | 2.4885 | 0 |
11/01/2011 | AUD | 2.4949 | 2.4825 | 0 |
10/01/2011 | AUD | 2.5041 | 2.4917 | 0 |
09/01/2011 | AUD | 2.5044 | 2.4919 | 0 |
08/01/2011 | AUD | 2.5044 | 2.4919 | 0 |
07/01/2011 | AUD | 2.5044 | 2.4919 | 0 |
06/01/2011 | AUD | 2.5107 | 2.4982 | 0 |
05/01/2011 | AUD | 2.5246 | 2.512 | 0 |
04/01/2011 | AUD | 2.5484 | 2.5357 | 0 |
03/01/2011 | AUD | 2.5301 | 2.5175 | 0 |
02/01/2011 | AUD | 2.5301 | 2.5175 | 0 |
01/01/2011 | AUD | 2.5301 | 2.5175 | 0 |
31/12/2010 | AUD | 2.5551 | 2.5424 | 2.5 |
30/12/2010 | AUD | 2.5568 | 2.544 | 0 |
29/12/2010 | AUD | 2.5425 | 2.5298 | 0 |
28/12/2010 | AUD | 2.494 | 2.4816 | 0 |
27/12/2010 | AUD | 2.494 | 2.4816 | 0 |
26/12/2010 | AUD | 2.494 | 2.4816 | 0 |
25/12/2010 | AUD | 2.494 | 2.4816 | 0 |
24/12/2010 | AUD | 2.494 | 2.4816 | 0 |
23/12/2010 | AUD | 2.495 | 2.4825 | 0 |
22/12/2010 | AUD | 2.4803 | 2.468 | 0 |
21/12/2010 | AUD | 2.4693 | 2.457 | 0 |
20/12/2010 | AUD | 2.4571 | 2.4448 | 0 |
19/12/2010 | AUD | 2.4612 | 2.4489 | 0 |
18/12/2010 | AUD | 2.4612 | 2.4489 | 0 |
17/12/2010 | AUD | 2.4612 | 2.4489 | 0 |
16/12/2010 | AUD | 2.4428 | 2.4306 | 0 |
15/12/2010 | AUD | 2.4323 | 2.4202 | 0 |
14/12/2010 | AUD | 2.4298 | 2.4177 | 0 |
13/12/2010 | AUD | 2.4038 | 2.3918 | 0 |
12/12/2010 | AUD | 2.4037 | 2.3917 | 0 |
11/12/2010 | AUD | 2.4037 | 2.3917 | 0 |
10/12/2010 | AUD | 2.4037 | 2.3917 | 0 |
09/12/2010 | AUD | 2.4162 | 2.4041 | 0 |
08/12/2010 | AUD | 2.4231 | 2.411 | 0 |
07/12/2010 | AUD | 2.4143 | 2.4023 | 0 |
06/12/2010 | AUD | 2.3977 | 2.3858 | 0 |
05/12/2010 | AUD | 2.3776 | 2.3657 | 0 |
04/12/2010 | AUD | 2.3776 | 2.3657 | 0 |
03/12/2010 | AUD | 2.3776 | 2.3657 | 0 |
02/12/2010 | AUD | 2.3601 | 2.3483 | 0 |
01/12/2010 | AUD | 2.3167 | 2.3052 | 0 |
30/11/2010 | AUD | 2.319 | 2.3074 | 0 |
29/11/2010 | AUD | 2.3226 | 2.311 | 0 |
28/11/2010 | AUD | 2.322 | 2.3104 | 0 |
27/11/2010 | AUD | 2.322 | 2.3104 | 0 |
26/11/2010 | AUD | 2.322 | 2.3104 | 0 |
25/11/2010 | AUD | 2.3145 | 2.303 | 0 |
24/11/2010 | AUD | 2.3057 | 2.2942 | 0 |
23/11/2010 | AUD | 2.2855 | 2.2741 | 0 |
22/11/2010 | AUD | 2.3175 | 2.3059 | 0 |
21/11/2010 | AUD | 2.3092 | 2.2977 | 0 |
20/11/2010 | AUD | 2.3092 | 2.2977 | 0 |
19/11/2010 | AUD | 2.3092 | 2.2977 | 0 |
18/11/2010 | AUD | 2.3008 | 2.2893 | 0 |
17/11/2010 | AUD | 2.2919 | 2.2804 | 0 |
16/11/2010 | AUD | 2.3441 | 2.3324 | 0 |
15/11/2010 | AUD | 2.3411 | 2.3294 | 0 |
14/11/2010 | AUD | 2.3594 | 2.3476 | 0 |
13/11/2010 | AUD | 2.3594 | 2.3476 | 0 |
12/11/2010 | AUD | 2.3594 | 2.3476 | 0 |
11/11/2010 | AUD | 2.3656 | 2.3538 | 0 |
10/11/2010 | AUD | 2.361 | 2.3493 | 0 |
09/11/2010 | AUD | 2.3847 | 2.3728 | 0 |
08/11/2010 | AUD | 2.3819 | 2.37 | 0 |
07/11/2010 | AUD | 2.3767 | 2.3648 | 0 |
06/11/2010 | AUD | 2.3767 | 2.3648 | 0 |
05/11/2010 | AUD | 2.3767 | 2.3648 | 0 |
04/11/2010 | AUD | 2.3625 | 2.3508 | 0 |
03/11/2010 | AUD | 2.341 | 2.3293 | 0 |
02/11/2010 | AUD | 2.3351 | 2.3235 | 0 |
01/11/2010 | AUD | 2.349 | 2.3373 | 0 |
31/10/2010 | AUD | 2.3382 | 2.3266 | 0 |
30/10/2010 | AUD | 2.3382 | 2.3266 | 0 |
29/10/2010 | AUD | 2.3382 | 2.3266 | 0 |
28/10/2010 | AUD | 2.3365 | 2.3249 | 0 |
27/10/2010 | AUD | 2.3317 | 2.3201 | 0 |
26/10/2010 | AUD | 2.347 | 2.3353 | 0 |
25/10/2010 | AUD | 2.35 | 2.3382 | 0 |
24/10/2010 | AUD | 2.3277 | 2.3161 | 0 |
23/10/2010 | AUD | 2.3277 | 2.3161 | 0 |
22/10/2010 | AUD | 2.3277 | 2.3161 | 0 |
21/10/2010 | AUD | 2.3281 | 2.3165 | 0 |
20/10/2010 | AUD | 2.312 | 2.3005 | 0 |
19/10/2010 | AUD | 2.3275 | 2.3159 | 0 |
18/10/2010 | AUD | 2.3187 | 2.3071 | 0 |
17/10/2010 | AUD | 2.3402 | 2.3285 | 0 |
16/10/2010 | AUD | 2.3402 | 2.3285 | 0 |
15/10/2010 | AUD | 2.3402 | 2.3285 | 0 |
14/10/2010 | AUD | 2.3483 | 2.3366 | 0 |
13/10/2010 | AUD | 2.3288 | 2.3171 | 0 |
12/10/2010 | AUD | 2.3097 | 2.2982 | 0 |
11/10/2010 | AUD | 2.3392 | 2.3275 | 0 |
10/10/2010 | AUD | 2.3148 | 2.3033 | 0 |
09/10/2010 | AUD | 2.3148 | 2.3033 | 0 |
08/10/2010 | AUD | 2.3148 | 2.3033 | 0 |
07/10/2010 | AUD | 2.3145 | 2.3029 | 0 |
06/10/2010 | AUD | 2.2977 | 2.2863 | 0 |
05/10/2010 | AUD | 2.2562 | 2.2449 | 0 |
04/10/2010 | AUD | 2.2662 | 2.2549 | 0 |
03/10/2010 | AUD | 2.2662 | 2.2549 | 0 |
02/10/2010 | AUD | 2.2662 | 2.2549 | 0 |
01/10/2010 | AUD | 2.2662 | 2.2549 | 0 |
30/09/2010 | AUD | 2.2661 | 2.2548 | 0 |
29/09/2010 | AUD | 2.2785 | 2.2672 | 0 |
28/09/2010 | AUD | 2.2738 | 2.2624 | 0 |
27/09/2010 | AUD | 2.272 | 2.2606 | 0 |
26/09/2010 | AUD | 2.2362 | 2.225 | 0 |
25/09/2010 | AUD | 2.2362 | 2.225 | 0 |
24/09/2010 | AUD | 2.2362 | 2.225 | 0 |
23/09/2010 | AUD | 2.2464 | 2.2352 | 0 |
22/09/2010 | AUD | 2.2627 | 2.2514 | 0 |
21/09/2010 | AUD | 2.2584 | 2.2471 | 0 |
20/09/2010 | AUD | 2.2594 | 2.2482 | 0 |
19/09/2010 | AUD | 2.2604 | 2.2492 | 0 |
18/09/2010 | AUD | 2.2604 | 2.2492 | 0 |
17/09/2010 | AUD | 2.2604 | 2.2492 | 0 |
16/09/2010 | AUD | 2.2397 | 2.2286 | 0 |
15/09/2010 | AUD | 2.246 | 2.2348 | 0 |
14/09/2010 | AUD | 2.232 | 2.2209 | 0 |
13/09/2010 | AUD | 2.2157 | 2.2046 | 0 |
12/09/2010 | AUD | 2.2005 | 2.1895 | 0 |
11/09/2010 | AUD | 2.2005 | 2.1895 | 0 |
10/09/2010 | AUD | 2.2005 | 2.1895 | 0 |
09/09/2010 | AUD | 2.2053 | 2.1943 | 0 |
08/09/2010 | AUD | 2.1798 | 2.169 | 0 |
07/09/2010 | AUD | 2.1827 | 2.1718 | 0 |
06/09/2010 | AUD | 2.1905 | 2.1796 | 0 |
05/09/2010 | AUD | 2.1576 | 2.1468 | 0 |
04/09/2010 | AUD | 2.1576 | 2.1468 | 0 |
03/09/2010 | AUD | 2.1576 | 2.1468 | 0 |
02/09/2010 | AUD | 2.1292 | 2.1186 | 0 |
01/09/2010 | AUD | 2.1051 | 2.0946 | 0 |
31/08/2010 | AUD | 2.0727 | 2.0624 | 0 |
30/08/2010 | AUD | 2.0696 | 2.0593 | 0 |
29/08/2010 | AUD | 2.0357 | 2.0256 | 0 |
28/08/2010 | AUD | 2.0357 | 2.0256 | 0 |
27/08/2010 | AUD | 2.0357 | 2.0256 | 0 |
26/08/2010 | AUD | 2.0219 | 2.0118 | 0 |
25/08/2010 | AUD | 2.0272 | 2.0171 | 0 |
24/08/2010 | AUD | 2.0521 | 2.0418 | 0 |
23/08/2010 | AUD | 2.0541 | 2.0439 | 0 |
22/08/2010 | AUD | 2.0495 | 2.0393 | 0 |
21/08/2010 | AUD | 2.0495 | 2.0393 | 0 |
20/08/2010 | AUD | 2.0495 | 2.0393 | 0 |
19/08/2010 | AUD | 2.0764 | 2.066 | 0 |
18/08/2010 | AUD | 2.0647 | 2.0544 | 0 |
17/08/2010 | AUD | 2.0804 | 2.07 | 0 |
16/08/2010 | AUD | 2.0603 | 2.05 | 0 |
15/08/2010 | AUD | 2.0566 | 2.0464 | 0 |
14/08/2010 | AUD | 2.0566 | 2.0464 | 0 |
13/08/2010 | AUD | 2.0566 | 2.0464 | 0 |
12/08/2010 | AUD | 2.0304 | 2.0203 | 0 |
11/08/2010 | AUD | 2.0707 | 2.0604 | 0 |
10/08/2010 | AUD | 2.0944 | 2.0839 | 0 |
09/08/2010 | AUD | 2.118 | 2.1075 | 0 |
08/08/2010 | AUD | 2.1085 | 2.098 | 0 |
07/08/2010 | AUD | 2.1085 | 2.098 | 0 |
06/08/2010 | AUD | 2.1085 | 2.098 | 0 |
05/08/2010 | AUD | 2.1111 | 2.1005 | 0 |
04/08/2010 | AUD | 2.1003 | 2.0899 | 0 |
03/08/2010 | AUD | 2.0955 | 2.085 | 0 |
02/08/2010 | AUD | 2.0588 | 2.0485 | 0 |
01/08/2010 | AUD | 2.0588 | 2.0485 | 0 |
31/07/2010 | AUD | 2.0588 | 2.0485 | 0 |
30/07/2010 | AUD | 2.0588 | 2.0485 | 0 |
29/07/2010 | AUD | 2.0556 | 2.0453 | 0 |
28/07/2010 | AUD | 2.0495 | 2.0393 | 0 |
27/07/2010 | AUD | 2.0446 | 2.0344 | 0 |
26/07/2010 | AUD | 2.0474 | 2.0372 | 0 |
25/07/2010 | AUD | 2.0354 | 2.0252 | 0 |
24/07/2010 | AUD | 2.0354 | 2.0252 | 0 |
23/07/2010 | AUD | 2.0354 | 2.0252 | 0 |
22/07/2010 | AUD | 2.009 | 1.999 | 0 |
21/07/2010 | AUD | 2.0127 | 2.0027 | 0 |
20/07/2010 | AUD | 2.0129 | 2.0028 | 0 |
19/07/2010 | AUD | 1.9856 | 1.9757 | 0 |
18/07/2010 | AUD | 2.0053 | 1.9953 | 0 |
17/07/2010 | AUD | 2.0053 | 1.9953 | 0 |
16/07/2010 | AUD | 2.0053 | 1.9953 | 0 |
15/07/2010 | AUD | 2.0162 | 2.0062 | 0 |
14/07/2010 | AUD | 2.026 | 2.0159 | 0 |
13/07/2010 | AUD | 2.0036 | 1.9936 | 0 |
12/07/2010 | AUD | 2.0192 | 2.0091 | 0 |
11/07/2010 | AUD | 2.0215 | 2.0115 | 0 |
10/07/2010 | AUD | 2.0215 | 2.0115 | 0 |
09/07/2010 | AUD | 2.0215 | 2.0115 | 0 |
08/07/2010 | AUD | 2.0039 | 1.9939 | 0 |
07/07/2010 | AUD | 1.9709 | 1.9611 | 0 |
06/07/2010 | AUD | 1.9928 | 1.9829 | 0 |
05/07/2010 | AUD | 1.9901 | 1.9801 | 0 |
04/07/2010 | AUD | 1.9852 | 1.9753 | 0 |
03/07/2010 | AUD | 1.9852 | 1.9753 | 0 |
02/07/2010 | AUD | 1.9852 | 1.9753 | 0 |
01/07/2010 | AUD | 1.9749 | 1.965 | 0 |
30/06/2010 | AUD | 2.0524 | 2.0401 | 4.4618 |
29/06/2010 | AUD | 2.0595 | 2.0472 | 0 |
28/06/2010 | AUD | 2.0694 | 2.0571 | 0 |
27/06/2010 | AUD | 2.0826 | 2.0702 | 0 |
26/06/2010 | AUD | 2.0826 | 2.0702 | 0 |
25/06/2010 | AUD | 2.0826 | 2.0702 | 0 |
24/06/2010 | AUD | 2.0938 | 2.0812 | 0 |
23/06/2010 | AUD | 2.0894 | 2.0769 | 0 |
22/06/2010 | AUD | 2.115 | 2.1024 | 0 |
21/06/2010 | AUD | 2.1334 | 2.1206 | 0 |
20/06/2010 | AUD | 2.1215 | 2.1088 | 0 |
19/06/2010 | AUD | 2.1215 | 2.1088 | 0 |
18/06/2010 | AUD | 2.1215 | 2.1088 | 0 |
17/06/2010 | AUD | 2.0996 | 2.087 | 0 |
16/06/2010 | AUD | 2.0908 | 2.0783 | 0 |
15/06/2010 | AUD | 2.0674 | 2.055 | 0 |
14/06/2010 | AUD | 2.0462 | 2.0339 | 0 |
13/06/2010 | AUD | 2.0462 | 2.0339 | 0 |
12/06/2010 | AUD | 2.0462 | 2.0339 | 0 |
11/06/2010 | AUD | 2.0462 | 2.0339 | 0 |
10/06/2010 | AUD | 2.019 | 2.0069 | 0 |
09/06/2010 | AUD | 2.0126 | 2.0005 | 0 |
08/06/2010 | AUD | 2.0127 | 2.0007 | 0 |
07/06/2010 | AUD | 2 | 1.988 | 0 |
06/06/2010 | AUD | 2.0419 | 2.0297 | 0 |
05/06/2010 | AUD | 2.0419 | 2.0297 | 0 |
04/06/2010 | AUD | 2.0419 | 2.0297 | 0 |
03/06/2010 | AUD | 2.0531 | 2.0408 | 0 |
02/06/2010 | AUD | 2.0199 | 2.0078 | 0 |
01/06/2010 | AUD | 2.0435 | 2.0313 | 0 |
31/05/2010 | AUD | 2.0645 | 2.0521 | 0 |
30/05/2010 | AUD | 2.0696 | 2.0572 | 0 |
29/05/2010 | AUD | 2.0696 | 2.0572 | 0 |
28/05/2010 | AUD | 2.0696 | 2.0572 | 0 |
27/05/2010 | AUD | 2.0319 | 2.0197 | 0 |
26/05/2010 | AUD | 2.0235 | 2.0114 | 0 |
25/05/2010 | AUD | 1.9977 | 1.9857 | 0 |
24/05/2010 | AUD | 2.0247 | 2.0126 | 0 |
23/05/2010 | AUD | 1.985 | 1.9732 | 0 |
22/05/2010 | AUD | 1.985 | 1.9732 | 0 |
21/05/2010 | AUD | 1.985 | 1.9732 | 0 |
20/05/2010 | AUD | 2.0135 | 2.0014 | 0 |
19/05/2010 | AUD | 2.0549 | 2.0426 | 0 |
18/05/2010 | AUD | 2.0953 | 2.0827 | 0 |
17/05/2010 | AUD | 2.0894 | 2.0769 | 0 |
16/05/2010 | AUD | 2.1687 | 2.1557 | 0 |
15/05/2010 | AUD | 2.1687 | 2.1557 | 0 |
14/05/2010 | AUD | 2.1687 | 2.1557 | 0 |
13/05/2010 | AUD | 2.1719 | 2.1589 | 0 |
12/05/2010 | AUD | 2.1378 | 2.125 | 0 |
11/05/2010 | AUD | 2.1294 | 2.1167 | 0 |
10/05/2010 | AUD | 2.1267 | 2.114 | 0 |
09/05/2010 | AUD | 2.0871 | 2.0746 | 0 |
08/05/2010 | AUD | 2.0871 | 2.0746 | 0 |
07/05/2010 | AUD | 2.0871 | 2.0746 | 0 |
06/05/2010 | AUD | 2.1279 | 2.1151 | 0 |
05/05/2010 | AUD | 2.1389 | 2.1261 | 0 |
04/05/2010 | AUD | 2.1827 | 2.1697 | 0 |
03/05/2010 | AUD | 2.2269 | 2.2136 | 0 |
02/05/2010 | AUD | 2.2402 | 2.2268 | 0 |
01/05/2010 | AUD | 2.2402 | 2.2268 | 0 |
30/04/2010 | AUD | 2.2402 | 2.2268 | 0 |
29/04/2010 | AUD | 2.2285 | 2.2152 | 0 |
28/04/2010 | AUD | 2.2368 | 2.2235 | 0 |
27/04/2010 | AUD | 2.2652 | 2.2517 | 0 |
23/04/2010 | AUD | 2.2699 | 2.2563 | 0 |
22/04/2010 | AUD | 2.2777 | 2.2641 | 0 |
21/04/2010 | AUD | 2.2871 | 2.2734 | 0 |
20/04/2010 | AUD | 2.267 | 2.2534 | 0 |
19/04/2010 | AUD | 2.2802 | 2.2665 | 0 |
16/04/2010 | AUD | 2.297 | 2.2833 | 0 |
15/04/2010 | AUD | 2.2869 | 2.2732 | 0 |
14/04/2010 | AUD | 2.2863 | 2.2726 | 0 |
13/04/2010 | AUD | 2.2826 | 2.269 | 0 |
12/04/2010 | AUD | 2.286 | 2.2723 | 0 |
09/04/2010 | AUD | 2.2697 | 2.2561 | 0 |
08/04/2010 | AUD | 2.2669 | 2.2533 | 0 |
07/04/2010 | AUD | 2.2636 | 2.25 | 0 |
06/04/2010 | AUD | 2.2529 | 2.2395 | 0 |
05/04/2010 | AUD | 2.2248 | 2.2115 | 0 |
04/04/2010 | AUD | 2.2248 | 2.2115 | 0 |
03/04/2010 | AUD | 2.2248 | 2.2115 | 0 |
02/04/2010 | AUD | 2.2248 | 2.2115 | 0 |
01/04/2010 | AUD | 2.2248 | 2.2115 | 0 |
31/03/2010 | AUD | 2.2219 | 2.2086 | 0 |
30/03/2010 | AUD | 2.2236 | 2.2102 | 0 |
29/03/2010 | AUD | 2.2202 | 2.2069 | 0 |
28/03/2010 | AUD | 2.2118 | 2.1986 | 0 |
27/03/2010 | AUD | 2.2118 | 2.1986 | 0 |
26/03/2010 | AUD | 2.2118 | 2.1986 | 0 |
25/03/2010 | AUD | 2.2176 | 2.2043 | 0 |
24/03/2010 | AUD | 2.2248 | 2.2115 | 0 |
23/03/2010 | AUD | 2.2219 | 2.2086 | 0 |
22/03/2010 | AUD | 2.2144 | 2.2011 | 0 |
21/03/2010 | AUD | 2.2269 | 2.2135 | 0 |
20/03/2010 | AUD | 2.2269 | 2.2135 | 0 |
19/03/2010 | AUD | 2.2269 | 2.2135 | 0 |
18/03/2010 | AUD | 2.2023 | 2.1891 | 0 |
17/03/2010 | AUD | 2.1909 | 2.1778 | 0 |
16/03/2010 | AUD | 2.1587 | 2.1458 | 0 |
15/03/2010 | AUD | 2.1615 | 2.1486 | 0 |
14/03/2010 | AUD | 2.1519 | 2.139 | 0 |
13/03/2010 | AUD | 2.1519 | 2.139 | 0 |
12/03/2010 | AUD | 2.1519 | 2.139 | 0 |
11/03/2010 | AUD | 2.141 | 2.1282 | 0 |
10/03/2010 | AUD | 2.132 | 2.1192 | 0 |
09/03/2010 | AUD | 2.1191 | 2.1064 | 0 |
08/03/2010 | AUD | 2.104 | 2.0914 | 0 |
07/03/2010 | AUD | 2.0819 | 2.0694 | 0 |
06/03/2010 | AUD | 2.0819 | 2.0694 | 0 |
05/03/2010 | AUD | 2.0819 | 2.0694 | 0 |
04/03/2010 | AUD | 2.0676 | 2.0553 | 0 |
03/03/2010 | AUD | 2.0674 | 2.0551 | 0 |
02/03/2010 | AUD | 2.0564 | 2.0441 | 0 |
01/03/2010 | AUD | 2.0502 | 2.0379 | 0 |
28/02/2010 | AUD | 2.044 | 2.0318 | 0 |
27/02/2010 | AUD | 2.044 | 2.0318 | 0 |
26/02/2010 | AUD | 2.044 | 2.0318 | 0 |
25/02/2010 | AUD | 2.0521 | 2.0398 | 0 |
24/02/2010 | AUD | 2.0562 | 2.0439 | 0 |
23/02/2010 | AUD | 2.0579 | 2.0456 | 0 |
22/02/2010 | AUD | 2.0582 | 2.0459 | 0 |
21/02/2010 | AUD | 2.0438 | 2.0316 | 0 |
20/02/2010 | AUD | 2.0438 | 2.0316 | 0 |
19/02/2010 | AUD | 2.0438 | 2.0316 | 0 |
18/02/2010 | AUD | 2.0406 | 2.0284 | 0 |
17/02/2010 | AUD | 2.0377 | 2.0255 | 0 |
16/02/2010 | AUD | 1.9966 | 1.9846 | 0 |
15/02/2010 | AUD | 1.9869 | 1.975 | 0 |
14/02/2010 | AUD | 1.9976 | 1.9857 | 0 |
13/02/2010 | AUD | 1.9976 | 1.9857 | 0 |
12/02/2010 | AUD | 1.9976 | 1.9857 | 0 |
11/02/2010 | AUD | 1.9809 | 1.9691 | 0 |
10/02/2010 | AUD | 1.9589 | 1.9472 | 0 |
09/02/2010 | AUD | 1.9442 | 1.9325 | 0 |
08/02/2010 | AUD | 1.9562 | 1.9445 | 0 |
07/02/2010 | AUD | 1.9622 | 1.9504 | 0 |
06/02/2010 | AUD | 1.9622 | 1.9504 | 0 |
05/02/2010 | AUD | 1.9622 | 1.9504 | 0 |
04/02/2010 | AUD | 1.9997 | 1.9877 | 0 |
03/02/2010 | AUD | 2.01 | 1.998 | 0 |
02/02/2010 | AUD | 1.9962 | 1.9843 | 0 |
01/02/2010 | AUD | 1.9733 | 1.9615 | 0 |
31/01/2010 | AUD | 2.0115 | 1.9995 | 0 |
30/01/2010 | AUD | 2.0115 | 1.9995 | 0 |
29/01/2010 | AUD | 2.0115 | 1.9995 | 0 |
28/01/2010 | AUD | 2.0409 | 2.0287 | 0 |
27/01/2010 | AUD | 2.0323 | 2.0201 | 0 |
26/01/2010 | AUD | 2.0726 | 2.0602 | 0 |
25/01/2010 | AUD | 2.0726 | 2.0602 | 0 |
24/01/2010 | AUD | 2.0829 | 2.0704 | 0 |
23/01/2010 | AUD | 2.0829 | 2.0704 | 0 |
22/01/2010 | AUD | 2.0829 | 2.0704 | 0 |
21/01/2010 | AUD | 2.1025 | 2.0899 | 0 |
20/01/2010 | AUD | 2.1309 | 2.1181 | 0 |
19/01/2010 | AUD | 2.1287 | 2.1159 | 0 |
18/01/2010 | AUD | 2.1607 | 2.1478 | 0 |
17/01/2010 | AUD | 2.1583 | 2.1454 | 0 |
16/01/2010 | AUD | 2.1583 | 2.1454 | 0 |
15/01/2010 | AUD | 2.1583 | 2.1454 | 0 |
14/01/2010 | AUD | 2.1547 | 2.1418 | 0 |
13/01/2010 | AUD | 2.1576 | 2.1447 | 0 |
12/01/2010 | AUD | 2.1593 | 2.1463 | 0 |
11/01/2010 | AUD | 2.1779 | 2.1649 | 0 |
10/01/2010 | AUD | 2.1655 | 2.1525 | 0 |
09/01/2010 | AUD | 2.1655 | 2.1525 | 0 |
08/01/2010 | AUD | 2.1655 | 2.1525 | 0 |
07/01/2010 | AUD | 2.1673 | 2.1544 | 0 |
06/01/2010 | AUD | 2.1723 | 2.1593 | 0 |
05/01/2010 | AUD | 2.1548 | 2.1419 | 0 |
04/01/2010 | AUD | 2.1476 | 2.1348 | 0 |
31/12/2009 | AUD | 2.1437 | 2.1308 | 1.5 |
30/12/2009 | AUD | 2.1354 | 2.1226 | 0 |
29/12/2009 | AUD | 2.127 | 2.1143 | 0 |
24/12/2009 | AUD | 2.1033 | 2.0908 | 0 |
23/12/2009 | AUD | 2.0914 | 2.0788 | 0 |
22/12/2009 | AUD | 2.0829 | 2.0705 | 0 |
21/12/2009 | AUD | 2.0646 | 2.0523 | 0 |
18/12/2009 | AUD | 2.0541 | 2.0418 | 0 |
17/12/2009 | AUD | 2.0599 | 2.0476 | 0 |
16/12/2009 | AUD | 2.056 | 2.0437 | 0 |
15/12/2009 | AUD | 2.0664 | 2.054 | 0 |
14/12/2009 | AUD | 2.0547 | 2.0424 | 0 |
13/12/2009 | AUD | 2.0419 | 2.0297 | 0 |
12/12/2009 | AUD | 2.0419 | 2.0297 | 0 |
11/12/2009 | AUD | 2.0419 | 2.0297 | 0 |
10/12/2009 | AUD | 2.0233 | 2.0112 | 0 |
09/12/2009 | AUD | 2.0396 | 2.0274 | 0 |
08/12/2009 | AUD | 2.054 | 2.0417 | 0 |
07/12/2009 | AUD | 2.0647 | 2.0523 | 0 |
04/12/2009 | AUD | 2.0588 | 2.0465 | 0 |
03/12/2009 | AUD | 2.0667 | 2.0543 | 0 |
02/12/2009 | AUD | 2.0612 | 2.0488 | 0 |
01/12/2009 | AUD | 2.0514 | 2.0391 | 0 |
30/11/2009 | AUD | 2.0484 | 2.0361 | 0 |
27/11/2009 | AUD | 2.036 | 2.0238 | 0 |
26/11/2009 | AUD | 2.0746 | 2.0622 | 0 |
25/11/2009 | AUD | 2.086 | 2.0735 | 0 |
24/11/2009 | AUD | 2.0865 | 2.074 | 0 |
23/11/2009 | AUD | 2.0898 | 2.0773 | 0 |
22/11/2009 | AUD | 2.0666 | 2.0543 | 0 |
21/11/2009 | AUD | 2.0666 | 2.0543 | 0 |
20/11/2009 | AUD | 2.0666 | 2.0543 | 0 |
19/11/2009 | AUD | 2.0742 | 2.0618 | 0 |
18/11/2009 | AUD | 2.0684 | 2.056 | 0 |
17/11/2009 | AUD | 2.0681 | 2.0558 | 0 |
16/11/2009 | AUD | 2.0743 | 2.0619 | 0 |
15/11/2009 | AUD | 2.0661 | 2.0537 | 0 |
14/11/2009 | AUD | 2.0661 | 2.0537 | 0 |
13/11/2009 | AUD | 2.0661 | 2.0537 | 0 |
12/11/2009 | AUD | 2.0609 | 2.0485 | 0 |
11/11/2009 | AUD | 2.0559 | 2.0436 | 0 |
10/11/2009 | AUD | 2.0469 | 2.0347 | 0 |
09/11/2009 | AUD | 2.0209 | 2.0088 | 0 |
08/11/2009 | AUD | 1.9977 | 1.9858 | 0 |
07/11/2009 | AUD | 1.9977 | 1.9858 | 0 |
06/11/2009 | AUD | 1.9977 | 1.9858 | 0 |
05/11/2009 | AUD | 1.9663 | 1.9546 | 0 |
04/11/2009 | AUD | 1.966 | 1.9543 | 0 |
03/11/2009 | AUD | 1.9719 | 1.9602 | 0 |
02/11/2009 | AUD | 1.9687 | 1.9569 | 0 |
01/11/2009 | AUD | 2.0059 | 1.9939 | 0 |
31/10/2009 | AUD | 2.0059 | 1.9939 | 0 |
30/10/2009 | AUD | 2.0059 | 1.9939 | 0 |
29/10/2009 | AUD | 1.9756 | 1.9638 | 0 |
28/10/2009 | AUD | 2.0179 | 2.0058 | 0 |
27/10/2009 | AUD | 2.0351 | 2.023 | 0 |
26/10/2009 | AUD | 2.0626 | 2.0503 | 0 |
25/10/2009 | AUD | 2.065 | 2.0526 | 0 |
24/10/2009 | AUD | 2.065 | 2.0526 | 0 |
23/10/2009 | AUD | 2.065 | 2.0526 | 0 |
22/10/2009 | AUD | 2.0543 | 2.0421 | 0 |
21/10/2009 | AUD | 2.0678 | 2.0554 | 0 |
20/10/2009 | AUD | 2.0528 | 2.0406 | 0 |
19/10/2009 | AUD | 2.046 | 2.0338 | 0 |
18/10/2009 | AUD | 2.0561 | 2.0438 | 0 |
17/10/2009 | AUD | 2.0561 | 2.0438 | 0 |
16/10/2009 | AUD | 2.0561 | 2.0438 | 0 |
15/10/2009 | AUD | 2.0446 | 2.0324 | 0 |
14/10/2009 | AUD | 2.0392 | 2.027 | 0 |
13/10/2009 | AUD | 2.0312 | 2.0191 | 0 |
12/10/2009 | AUD | 2.0169 | 2.0048 | 0 |
11/10/2009 | AUD | 2.0268 | 2.0146 | 0 |
10/10/2009 | AUD | 2.0268 | 2.0146 | 0 |
09/10/2009 | AUD | 2.0268 | 2.0146 | 0 |
08/10/2009 | AUD | 2.0086 | 1.9966 | 0 |
07/10/2009 | AUD | 1.9842 | 1.9723 | 0 |
06/10/2009 | AUD | 1.9808 | 1.9689 | 0 |
05/10/2009 | AUD | 1.9743 | 1.9625 | 0 |
04/10/2009 | AUD | 1.9754 | 1.9636 | 0 |
03/10/2009 | AUD | 1.9754 | 1.9636 | 0 |
02/10/2009 | AUD | 1.9754 | 1.9636 | 0 |
01/10/2009 | AUD | 2.021 | 2.0089 | 0 |
30/09/2009 | AUD | 2.0306 | 2.0185 | 0 |
29/09/2009 | AUD | 2.0276 | 2.0155 | 0 |
28/09/2009 | AUD | 2.0116 | 1.9996 | 0 |
27/09/2009 | AUD | 2.0345 | 2.0223 | 0 |
26/09/2009 | AUD | 2.0345 | 2.0223 | 0 |
25/09/2009 | AUD | 2.0345 | 2.0223 | 0 |
24/09/2009 | AUD | 2.044 | 2.0317 | 0 |
23/09/2009 | AUD | 2.0515 | 2.0392 | 0 |
22/09/2009 | AUD | 2.0331 | 2.021 | 0 |
21/09/2009 | AUD | 2.045 | 2.0328 | 0 |
20/09/2009 | AUD | 2.0373 | 2.0252 | 0 |
19/09/2009 | AUD | 2.0373 | 2.0252 | 0 |
18/09/2009 | AUD | 2.0373 | 2.0252 | 0 |
17/09/2009 | AUD | 2.0292 | 2.0171 | 0 |
16/09/2009 | AUD | 2.0084 | 1.9964 | 0 |
15/09/2009 | AUD | 1.972 | 1.9602 | 0 |
14/09/2009 | AUD | 1.9553 | 1.9436 | 0 |
13/09/2009 | AUD | 1.9622 | 1.9505 | 0 |
12/09/2009 | AUD | 1.9622 | 1.9505 | 0 |
11/09/2009 | AUD | 1.9622 | 1.9505 | 0 |
10/09/2009 | AUD | 1.9617 | 1.9499 | 0 |
09/09/2009 | AUD | 1.94 | 1.9284 | 0 |
08/09/2009 | AUD | 1.9382 | 1.9266 | 0 |
07/09/2009 | AUD | 1.9143 | 1.9029 | 0 |
06/09/2009 | AUD | 1.8935 | 1.8822 | 0 |
05/09/2009 | AUD | 1.8935 | 1.8822 | 0 |
04/09/2009 | AUD | 1.8935 | 1.8822 | 0 |
03/09/2009 | AUD | 1.8837 | 1.8724 | 0 |
02/09/2009 | AUD | 1.8734 | 1.8622 | 0 |
01/09/2009 | AUD | 1.8822 | 1.871 | 0 |
31/08/2009 | AUD | 1.8873 | 1.876 | 0 |
30/08/2009 | AUD | 1.8715 | 1.8603 | 0 |
29/08/2009 | AUD | 1.8715 | 1.8603 | 0 |
28/08/2009 | AUD | 1.8715 | 1.8603 | 0 |
27/08/2009 | AUD | 1.8436 | 1.8325 | 0 |
26/08/2009 | AUD | 1.8573 | 1.8462 | 0 |
25/08/2009 | AUD | 1.8427 | 1.8317 | 0 |
24/08/2009 | AUD | 1.8335 | 1.8225 | 0 |
23/08/2009 | AUD | 1.8066 | 1.7958 | 0 |
22/08/2009 | AUD | 1.8066 | 1.7958 | 0 |
21/08/2009 | AUD | 1.8066 | 1.7958 | 0 |
20/08/2009 | AUD | 1.8289 | 1.818 | 0 |
19/08/2009 | AUD | 1.8173 | 1.8065 | 0 |
18/08/2009 | AUD | 1.7983 | 1.7876 | 0 |
17/08/2009 | AUD | 1.8075 | 1.7967 | 0 |
16/08/2009 | AUD | 1.8184 | 1.8075 | 0 |
15/08/2009 | AUD | 1.8184 | 1.8075 | 0 |
14/08/2009 | AUD | 1.8184 | 1.8075 | 0 |
13/08/2009 | AUD | 1.8084 | 1.7976 | 0 |
12/08/2009 | AUD | 1.76 | 1.7495 | 0 |
11/08/2009 | AUD | 1.7525 | 1.742 | 0 |
10/08/2009 | AUD | 1.7398 | 1.7294 | 0 |
09/08/2009 | AUD | 1.7271 | 1.7168 | 0 |
08/08/2009 | AUD | 1.7271 | 1.7168 | 0 |
07/08/2009 | AUD | 1.7271 | 1.7168 | 0 |
06/08/2009 | AUD | 1.7183 | 1.7081 | 0 |
05/08/2009 | AUD | 1.7096 | 1.6994 | 0 |
04/08/2009 | AUD | 1.7136 | 1.7034 | 0 |
03/08/2009 | AUD | 1.717 | 1.7067 | 0 |
02/08/2009 | AUD | 1.7044 | 1.6942 | 0 |
01/08/2009 | AUD | 1.7044 | 1.6942 | 0 |
31/07/2009 | AUD | 1.7044 | 1.6942 | 0 |
30/07/2009 | AUD | 1.6826 | 1.6725 | 0 |
29/07/2009 | AUD | 1.6713 | 1.6613 | 0 |
28/07/2009 | AUD | 1.6493 | 1.6394 | 0 |
27/07/2009 | AUD | 1.6467 | 1.6368 | 0 |
26/07/2009 | AUD | 1.6468 | 1.6369 | 0 |
25/07/2009 | AUD | 1.6468 | 1.6369 | 0 |
24/07/2009 | AUD | 1.6468 | 1.6369 | 0 |
23/07/2009 | AUD | 1.6426 | 1.6328 | 0 |
22/07/2009 | AUD | 1.6347 | 1.6249 | 0 |
21/07/2009 | AUD | 1.6223 | 1.6126 | 0 |
20/07/2009 | AUD | 1.6223 | 1.6125 | 0 |
19/07/2009 | AUD | 1.607 | 1.5974 | 0 |
18/07/2009 | AUD | 1.607 | 1.5974 | 0 |
17/07/2009 | AUD | 1.607 | 1.5974 | 0 |
16/07/2009 | AUD | 1.6044 | 1.5948 | 0 |
15/07/2009 | AUD | 1.5827 | 1.5733 | 0 |
14/07/2009 | AUD | 1.5699 | 1.5605 | 0 |
13/07/2009 | AUD | 1.5418 | 1.5325 | 0 |
12/07/2009 | AUD | 1.5445 | 1.5353 | 0 |
11/07/2009 | AUD | 1.5445 | 1.5353 | 0 |
10/07/2009 | AUD | 1.5445 | 1.5353 | 0 |
09/07/2009 | AUD | 1.5332 | 1.5241 | 0 |
08/07/2009 | AUD | 1.5244 | 1.5152 | 0 |
07/07/2009 | AUD | 1.5437 | 1.5344 | 0 |
06/07/2009 | AUD | 1.5502 | 1.5409 | 0 |
05/07/2009 | AUD | 1.5643 | 1.5549 | 0 |
04/07/2009 | AUD | 1.5643 | 1.5549 | 0 |
03/07/2009 | AUD | 1.5643 | 1.5549 | 0 |
02/07/2009 | AUD | 1.5687 | 1.5593 | 0 |
01/07/2009 | AUD | 1.5693 | 1.5599 | 0 |
30/06/2009 | AUD | 1.6204 | 1.6107 | 3.5956 |
29/06/2009 | AUD | 1.6111 | 1.6015 | 0 |
28/06/2009 | AUD | 1.6166 | 1.6069 | 0 |
27/06/2009 | AUD | 1.6166 | 1.6069 | 0 |
26/06/2009 | AUD | 1.6166 | 1.6069 | 0 |
25/06/2009 | AUD | 1.6093 | 1.5997 | 0 |
24/06/2009 | AUD | 1.5995 | 1.5899 | 0 |
23/06/2009 | AUD | 1.5944 | 1.5849 | 0 |
22/06/2009 | AUD | 1.6108 | 1.6012 | 0 |
21/06/2009 | AUD | 1.6139 | 1.6043 | 0 |
20/06/2009 | AUD | 1.6139 | 1.6043 | 0 |
19/06/2009 | AUD | 1.6139 | 1.6043 | 0 |
18/06/2009 | AUD | 1.6179 | 1.6082 | 0 |
17/06/2009 | AUD | 1.6032 | 1.5937 | 0 |
16/06/2009 | AUD | 1.6135 | 1.6038 | 0 |
15/06/2009 | AUD | 1.6456 | 1.6358 | 0 |
14/06/2009 | AUD | 1.6543 | 1.6444 | 0 |
13/06/2009 | AUD | 1.6543 | 1.6444 | 0 |
12/06/2009 | AUD | 1.6543 | 1.6444 | 0 |
11/06/2009 | AUD | 1.6412 | 1.6314 | 0 |
10/06/2009 | AUD | 1.6269 | 1.6172 | 0 |
09/06/2009 | AUD | 1.6139 | 1.6042 | 0 |
08/06/2009 | AUD | 1.6172 | 1.6075 | 0 |
07/06/2009 | AUD | 1.6172 | 1.6075 | 0 |
06/06/2009 | AUD | 1.6172 | 1.6075 | 0 |
05/06/2009 | AUD | 1.6172 | 1.6075 | 0 |
04/06/2009 | AUD | 1.6199 | 1.6102 | 0 |
03/06/2009 | AUD | 1.6182 | 1.6086 | 0 |
02/06/2009 | AUD | 1.6087 | 1.5991 | 0 |
01/06/2009 | AUD | 1.5965 | 1.5869 | 0 |
31/05/2009 | AUD | 1.5937 | 1.5842 | 0 |
30/05/2009 | AUD | 1.5937 | 1.5842 | 0 |
29/05/2009 | AUD | 1.5937 | 1.5842 | 0 |
28/05/2009 | AUD | 1.576 | 1.5666 | 0 |
27/05/2009 | AUD | 1.5801 | 1.5706 | 0 |
26/05/2009 | AUD | 1.5657 | 1.5564 | 0 |
25/05/2009 | AUD | 1.5483 | 1.539 | 0 |
24/05/2009 | AUD | 1.5404 | 1.5312 | 0 |
23/05/2009 | AUD | 1.5404 | 1.5312 | 0 |
22/05/2009 | AUD | 1.5404 | 1.5312 | 0 |
21/05/2009 | AUD | 1.5633 | 1.554 | 0 |
20/05/2009 | AUD | 1.538 | 1.5288 | 0 |
19/05/2009 | AUD | 1.5449 | 1.5357 | 0 |
18/05/2009 | AUD | 1.5237 | 1.5146 | 0 |
17/05/2009 | AUD | 1.5379 | 1.5287 | 0 |
16/05/2009 | AUD | 1.5379 | 1.5287 | 0 |
15/05/2009 | AUD | 1.5379 | 1.5287 | 0 |
14/05/2009 | AUD | 1.5306 | 1.5215 | 0 |
13/05/2009 | AUD | 1.5489 | 1.5396 | 0 |
12/05/2009 | AUD | 1.5471 | 1.5378 | 0 |
11/05/2009 | AUD | 1.5653 | 1.5559 | 0 |
10/05/2009 | AUD | 1.5443 | 1.535 | 0 |
09/05/2009 | AUD | 1.5443 | 1.535 | 0 |
08/05/2009 | AUD | 1.5443 | 1.535 | 0 |
07/05/2009 | AUD | 1.5531 | 1.5438 | 0 |
06/05/2009 | AUD | 1.5336 | 1.5244 | 0 |
05/05/2009 | AUD | 1.5364 | 1.5273 | 0 |
04/05/2009 | AUD | 1.5209 | 1.5118 | 0 |
03/05/2009 | AUD | 1.499 | 1.4901 | 0 |
02/05/2009 | AUD | 1.499 | 1.4901 | 0 |
01/05/2009 | AUD | 1.499 | 1.4901 | 0 |
30/04/2009 | AUD | 1.4849 | 1.476 | 0 |
29/04/2009 | AUD | 1.462 | 1.4533 | 0 |
28/04/2009 | AUD | 1.4598 | 1.451 | 0 |
27/04/2009 | AUD | 1.4615 | 1.4527 | 0 |
26/04/2009 | AUD | 1.4676 | 1.4588 | 0 |
25/04/2009 | AUD | 1.4676 | 1.4588 | 0 |
24/04/2009 | AUD | 1.4676 | 1.4588 | 0 |
23/04/2009 | AUD | 1.4746 | 1.4657 | 0 |
22/04/2009 | AUD | 1.4822 | 1.4734 | 0 |
21/04/2009 | AUD | 1.4848 | 1.476 | 0 |
20/04/2009 | AUD | 1.4996 | 1.4906 | 0 |
19/04/2009 | AUD | 1.5054 | 1.4964 | 0 |
18/04/2009 | AUD | 1.5054 | 1.4964 | 0 |
17/04/2009 | AUD | 1.5054 | 1.4964 | 0 |
16/04/2009 | AUD | 1.5019 | 1.4929 | 0 |
15/04/2009 | AUD | 1.4863 | 1.4774 | 0 |
14/04/2009 | AUD | 1.4823 | 1.4735 | 0 |
13/04/2009 | AUD | 1.4561 | 1.4474 | 0 |
12/04/2009 | AUD | 1.4561 | 1.4474 | 0 |
11/04/2009 | AUD | 1.4561 | 1.4474 | 0 |
10/04/2009 | AUD | 1.4561 | 1.4474 | 0 |
09/04/2009 | AUD | 1.4561 | 1.4474 | 0 |
08/04/2009 | AUD | 1.4426 | 1.434 | 0 |
07/04/2009 | AUD | 1.4524 | 1.4437 | 0 |
06/04/2009 | AUD | 1.4637 | 1.455 | 0 |
05/04/2009 | AUD | 1.4479 | 1.4392 | 0 |
04/04/2009 | AUD | 1.4479 | 1.4392 | 0 |
03/04/2009 | AUD | 1.4479 | 1.4392 | 0 |
02/04/2009 | AUD | 1.4436 | 1.435 | 0 |
01/04/2009 | AUD | 1.4304 | 1.4219 | 0 |
31/03/2009 | AUD | 1.4371 | 1.4285 | 0 |
30/03/2009 | AUD | 1.4459 | 1.4373 | 0 |
29/03/2009 | AUD | 1.443 | 1.4344 | 0 |
28/03/2009 | AUD | 1.443 | 1.4344 | 0 |
27/03/2009 | AUD | 1.443 | 1.4344 | 0 |
26/03/2009 | AUD | 1.4298 | 1.4212 | 0 |
25/03/2009 | AUD | 1.4202 | 1.4117 | 0 |
24/03/2009 | AUD | 1.4122 | 1.4037 | 0 |
23/03/2009 | AUD | 1.3993 | 1.3909 | 0 |
22/03/2009 | AUD | 1.3936 | 1.3853 | 0 |
21/03/2009 | AUD | 1.3936 | 1.3853 | 0 |
20/03/2009 | AUD | 1.3936 | 1.3853 | 0 |
19/03/2009 | AUD | 1.4037 | 1.3953 | 0 |
18/03/2009 | AUD | 1.4001 | 1.3917 | 0 |
17/03/2009 | AUD | 1.3873 | 1.379 | 0 |
16/03/2009 | AUD | 1.3735 | 1.3653 | 0 |
15/03/2009 | AUD | 1.37 | 1.3618 | 0 |
14/03/2009 | AUD | 1.37 | 1.3618 | 0 |
13/03/2009 | AUD | 1.37 | 1.3618 | 0 |
12/03/2009 | AUD | 1.3493 | 1.3412 | 0 |
11/03/2009 | AUD | 1.3474 | 1.3393 | 0 |
10/03/2009 | AUD | 1.3367 | 1.3287 | 0 |
09/03/2009 | AUD | 1.3358 | 1.3278 | 0 |
08/03/2009 | AUD | 1.3332 | 1.3252 | 0 |
07/03/2009 | AUD | 1.3332 | 1.3252 | 0 |
06/03/2009 | AUD | 1.3332 | 1.3252 | 0 |
05/03/2009 | AUD | 1.3255 | 1.3175 | 0 |
04/03/2009 | AUD | 1.3173 | 1.3094 | 0 |
03/03/2009 | AUD | 1.3128 | 1.305 | 0 |
02/03/2009 | AUD | 1.3255 | 1.3176 | 0 |
01/03/2009 | AUD | 1.3391 | 1.3311 | 0 |
28/02/2009 | AUD | 1.3391 | 1.3311 | 0 |
27/02/2009 | AUD | 1.3391 | 1.3311 | 0 |
26/02/2009 | AUD | 1.3406 | 1.3326 | 0 |
25/02/2009 | AUD | 1.3272 | 1.3192 | 0 |
24/02/2009 | AUD | 1.3254 | 1.3175 | 0 |
23/02/2009 | AUD | 1.3256 | 1.3177 | 0 |
22/02/2009 | AUD | 1.334 | 1.326 | 0 |
21/02/2009 | AUD | 1.334 | 1.326 | 0 |
20/02/2009 | AUD | 1.334 | 1.326 | 0 |
19/02/2009 | AUD | 1.3409 | 1.3329 | 0 |
18/02/2009 | AUD | 1.3362 | 1.3282 | 0 |
17/02/2009 | AUD | 1.3455 | 1.3374 | 0 |
16/02/2009 | AUD | 1.3345 | 1.3265 | 0 |
15/02/2009 | AUD | 1.329 | 1.3211 | 0 |
14/02/2009 | AUD | 1.329 | 1.3211 | 0 |
13/02/2009 | AUD | 1.329 | 1.3211 | 0 |
12/02/2009 | AUD | 1.3249 | 1.3169 | 0 |
11/02/2009 | AUD | 1.3063 | 1.2985 | 0 |
10/02/2009 | AUD | 1.3037 | 1.2959 | 0 |
09/02/2009 | AUD | 1.2677 | 1.2601 | 0 |
08/02/2009 | AUD | 1.2626 | 1.2551 | 0 |
07/02/2009 | AUD | 1.2626 | 1.2551 | 0 |
06/02/2009 | AUD | 1.2626 | 1.2551 | 0 |
05/02/2009 | AUD | 1.2677 | 1.2601 | 0 |
04/02/2009 | AUD | 1.2653 | 1.2577 | 0 |
03/02/2009 | AUD | 1.2785 | 1.2708 | 0 |
02/02/2009 | AUD | 1.2873 | 1.2846 | 0 |
01/02/2009 | AUD | 1.2884 | 1.2807 | 0 |
31/01/2009 | AUD | 1.2884 | 1.2807 | 0 |
30/01/2009 | AUD | 1.2884 | 1.2807 | 0 |
29/01/2009 | AUD | 1.2955 | 1.2878 | 0 |
28/01/2009 | AUD | 1.2874 | 1.2797 | 0 |
27/01/2009 | AUD | 1.2729 | 1.2653 | 0 |
26/01/2009 | AUD | 1.2659 | 1.2583 | 0 |
25/01/2009 | AUD | 1.2659 | 1.2583 | 0 |
24/01/2009 | AUD | 1.2659 | 1.2583 | 0 |
23/01/2009 | AUD | 1.2659 | 1.2583 | 0 |
22/01/2009 | AUD | 1.291 | 1.2833 | 0 |
21/01/2009 | AUD | 1.2771 | 1.2695 | 0 |
20/01/2009 | AUD | 1.2796 | 1.272 | 0 |
19/01/2009 | AUD | 1.2937 | 1.2859 | 0 |
18/01/2009 | AUD | 1.2796 | 1.272 | 0 |
17/01/2009 | AUD | 1.2796 | 1.272 | 0 |
16/01/2009 | AUD | 1.2796 | 1.272 | 0 |
15/01/2009 | AUD | 1.2809 | 1.2733 | 0 |
14/01/2009 | AUD | 1.3152 | 1.3074 | 0 |
13/01/2009 | AUD | 1.313 | 1.3052 | 0 |
12/01/2009 | AUD | 1.3221 | 1.3142 | 0 |
11/01/2009 | AUD | 1.3327 | 1.3247 | 0 |
10/01/2009 | AUD | 1.3327 | 1.3247 | 0 |
09/01/2009 | AUD | 1.3327 | 1.3247 | 0 |
08/01/2009 | AUD | 1.3297 | 1.3218 | 0 |
07/01/2009 | AUD | 1.3534 | 1.3454 | 0 |
06/01/2009 | AUD | 1.3542 | 1.3461 | 0 |
05/01/2009 | AUD | 1.349 | 1.3409 | 0 |
04/01/2009 | AUD | 1.3473 | 1.3392 | 0 |
03/01/2009 | AUD | 1.3473 | 1.3392 | 0 |
02/01/2009 | AUD | 1.3473 | 1.3392 | 0 |
01/01/2009 | AUD | 1.3494 | 1.3413 | 0 |
31/12/2008 | AUD | 1.3594 | 1.3513 | 1 |
30/12/2008 | AUD | 1.33 | 1.322 | 0 |
29/12/2008 | AUD | 1.2979 | 1.2902 | 0 |
28/12/2008 | AUD | 1.2814 | 1.2737 | 0 |
27/12/2008 | AUD | 1.2814 | 1.2737 | 0 |
26/12/2008 | AUD | 1.2814 | 1.2737 | 0 |
25/12/2008 | AUD | 1.2814 | 1.2737 | 0 |
24/12/2008 | AUD | 1.2814 | 1.2737 | 0 |
23/12/2008 | AUD | 1.2639 | 1.2563 | 0 |
22/12/2008 | AUD | 1.2608 | 1.2532 | 0 |
21/12/2008 | AUD | 1.2416 | 1.2342 | 0 |
20/12/2008 | AUD | 1.2416 | 1.2342 | 0 |
19/12/2008 | AUD | 1.2416 | 1.2342 | 0 |
18/12/2008 | AUD | 1.2479 | 1.2404 | 0 |
17/12/2008 | AUD | 1.2369 | 1.2295 | 0 |
16/12/2008 | AUD | 1.2239 | 1.2166 | 0 |
15/12/2008 | AUD | 1.2346 | 1.2272 | 0 |
14/12/2008 | AUD | 1.2186 | 1.2113 | 0 |
13/12/2008 | AUD | 1.2186 | 1.2113 | 0 |
12/12/2008 | AUD | 1.2186 | 1.2113 | 0 |
11/12/2008 | AUD | 1.2411 | 1.2337 | 0 |
10/12/2008 | AUD | 1.2548 | 1.2473 | 0 |
09/12/2008 | AUD | 1.2418 | 1.2344 | 0 |
08/12/2008 | AUD | 1.2309 | 1.2235 | 0 |
07/12/2008 | AUD | 1.2223 | 1.215 | 0 |
06/12/2008 | AUD | 1.2223 | 1.215 | 0 |
05/12/2008 | AUD | 1.2223 | 1.215 | 0 |
04/12/2008 | AUD | 1.2341 | 1.2267 | 0 |
03/12/2008 | AUD | 1.2434 | 1.236 | 0 |
02/12/2008 | AUD | 1.2403 | 1.2329 | 0 |
01/12/2008 | AUD | 1.2573 | 1.2497 | 0 |
30/11/2008 | AUD | 1.2615 | 1.254 | 0 |
29/11/2008 | AUD | 1.2615 | 1.254 | 0 |
28/11/2008 | AUD | 1.2615 | 1.254 | 0 |
27/11/2008 | AUD | 1.2404 | 1.233 | 0 |
26/11/2008 | AUD | 1.2258 | 1.2185 | 0 |
25/11/2008 | AUD | 1.2485 | 1.241 | 0 |
24/11/2008 | AUD | 1.2332 | 1.2259 | 0 |
23/11/2008 | AUD | 1.234 | 1.2266 | 0 |
22/11/2008 | AUD | 1.234 | 1.2266 | 0 |
21/11/2008 | AUD | 1.234 | 1.2266 | 0 |
20/11/2008 | AUD | 1.2425 | 1.235 | 0 |
19/11/2008 | AUD | 1.2686 | 1.261 | 0 |
18/11/2008 | AUD | 1.2749 | 1.2673 | 0 |
17/11/2008 | AUD | 1.3022 | 1.2944 | 0 |
16/11/2008 | AUD | 1.3188 | 1.3109 | 0 |
15/11/2008 | AUD | 1.3188 | 1.3109 | 0 |
14/11/2008 | AUD | 1.3188 | 1.3109 | 0 |
13/11/2008 | AUD | 1.3069 | 1.299 | 0 |
12/11/2008 | AUD | 1.3288 | 1.3209 | 0 |
11/11/2008 | AUD | 1.3524 | 1.3443 | 0 |
10/11/2008 | AUD | 1.381 | 1.3727 | 0 |
09/11/2008 | AUD | 1.3782 | 1.37 | 0 |
08/11/2008 | AUD | 1.3782 | 1.37 | 0 |
07/11/2008 | AUD | 1.3782 | 1.37 | 0 |
06/11/2008 | AUD | 1.3998 | 1.3914 | 0 |
05/11/2008 | AUD | 1.4371 | 1.4285 | 0 |
04/11/2008 | AUD | 1.4113 | 1.4029 | 0 |
03/11/2008 | AUD | 1.3996 | 1.3912 | 0 |
02/11/2008 | AUD | 1.354 | 1.3459 | 0 |
01/11/2008 | AUD | 1.354 | 1.3459 | 0 |
31/10/2008 | AUD | 1.354 | 1.3459 | 0 |
30/10/2008 | AUD | 1.3362 | 1.3282 | 0 |
29/10/2008 | AUD | 1.3122 | 1.3043 | 0 |
28/10/2008 | AUD | 1.3006 | 1.2929 | 0 |
27/10/2008 | AUD | 1.2418 | 1.2344 | 0 |
26/10/2008 | AUD | 1.2747 | 1.2671 | 0 |
25/10/2008 | AUD | 1.2747 | 1.2671 | 0 |
24/10/2008 | AUD | 1.2747 | 1.2671 | 0 |
23/10/2008 | AUD | 1.3097 | 1.3019 | 0 |
22/10/2008 | AUD | 1.3433 | 1.3353 | 0 |
21/10/2008 | AUD | 1.3666 | 1.3584 | 0 |
20/10/2008 | AUD | 1.3381 | 1.3301 | 0 |
19/10/2008 | AUD | 1.3404 | 1.3324 | 0 |
18/10/2008 | AUD | 1.3404 | 1.3324 | 0 |
17/10/2008 | AUD | 1.3404 | 1.3324 | 0 |
16/10/2008 | AUD | 1.3481 | 1.34 | 0 |
15/10/2008 | AUD | 1.4289 | 1.4204 | 0 |
14/10/2008 | AUD | 1.4201 | 1.4116 | 0 |
13/10/2008 | AUD | 1.357 | 1.3488 | 0 |
12/10/2008 | AUD | 1.3251 | 1.3172 | 0 |
11/10/2008 | AUD | 1.3251 | 1.3172 | 0 |
10/10/2008 | AUD | 1.3251 | 1.3172 | 0 |
09/10/2008 | AUD | 1.4347 | 1.4261 | 0 |
08/10/2008 | AUD | 1.4659 | 1.4571 | 0 |
07/10/2008 | AUD | 1.547 | 1.5378 | 0 |
06/10/2008 | AUD | 1.5786 | 1.5692 | 0 |
05/10/2008 | AUD | 1.6322 | 1.6225 | 0 |
04/10/2008 | AUD | 1.6322 | 1.6225 | 0 |
03/10/2008 | AUD | 1.6322 | 1.6225 | 0 |
02/10/2008 | AUD | 1.6585 | 1.6486 | 0 |
01/10/2008 | AUD | 1.6882 | 1.6781 | 0 |
30/09/2008 | AUD | 1.6609 | 1.651 | 0 |
29/09/2008 | AUD | 1.7171 | 1.7068 | 0 |
28/09/2008 | AUD | 1.7245 | 1.7141 | 0 |
27/09/2008 | AUD | 1.7245 | 1.7141 | 0 |
26/09/2008 | AUD | 1.7245 | 1.7141 | 0 |
25/09/2008 | AUD | 1.7359 | 1.7255 | 0 |
24/09/2008 | AUD | 1.7463 | 1.7359 | 0 |
23/09/2008 | AUD | 1.7321 | 1.7217 | 0 |
22/09/2008 | AUD | 1.7467 | 1.7362 | 0 |
21/09/2008 | AUD | 1.7421 | 1.7317 | 0 |
20/09/2008 | AUD | 1.7421 | 1.7317 | 0 |
19/09/2008 | AUD | 1.7421 | 1.7317 | 0 |
18/09/2008 | AUD | 1.707 | 1.6968 | 0 |
17/09/2008 | AUD | 1.7501 | 1.7396 | 0 |
16/09/2008 | AUD | 1.7482 | 1.7377 | 0 |
15/09/2008 | AUD | 1.7846 | 1.7739 | 0 |
14/09/2008 | AUD | 1.8155 | 1.8047 | 0 |
13/09/2008 | AUD | 1.8155 | 1.8047 | 0 |
12/09/2008 | AUD | 1.8155 | 1.8047 | 0 |
11/09/2008 | AUD | 1.8005 | 1.7898 | 0 |
10/09/2008 | AUD | 1.8304 | 1.8195 | 0 |
09/09/2008 | AUD | 1.8495 | 1.8385 | 0 |
08/09/2008 | AUD | 1.8553 | 1.8442 | 0 |
07/09/2008 | AUD | 1.7949 | 1.7842 | 0 |
06/09/2008 | AUD | 1.7949 | 1.7842 | 0 |
05/09/2008 | AUD | 1.7949 | 1.7842 | 0 |
04/09/2008 | AUD | 1.8187 | 1.8078 | 0 |
03/09/2008 | AUD | 1.8396 | 1.8285 | 0 |
02/09/2008 | AUD | 1.8528 | 1.8417 | 0 |
01/09/2008 | AUD | 1.8435 | 1.8325 | 0 |
31/08/2008 | AUD | 1.8332 | 1.8223 | 0 |
30/08/2008 | AUD | 1.8332 | 1.8223 | 0 |
29/08/2008 | AUD | 1.8332 | 1.8223 | 0 |
28/08/2008 | AUD | 1.8026 | 1.7918 | 0 |
27/08/2008 | AUD | 1.7959 | 1.7852 | 0 |
26/08/2008 | AUD | 1.7823 | 1.7716 | 0 |
25/08/2008 | AUD | 1.7784 | 1.7678 | 0 |
24/08/2008 | AUD | 1.7427 | 1.7323 | 0 |
23/08/2008 | AUD | 1.7427 | 1.7323 | 0 |
22/08/2008 | AUD | 1.7427 | 1.7323 | 0 |
21/08/2008 | AUD | 1.7293 | 1.7189 | 0 |
20/08/2008 | AUD | 1.7254 | 1.7151 | 0 |
19/08/2008 | AUD | 1.7046 | 1.6944 | 0 |
18/08/2008 | AUD | 1.7239 | 1.7136 | 0 |
17/08/2008 | AUD | 1.7116 | 1.7014 | 0 |
16/08/2008 | AUD | 1.7116 | 1.7014 | 0 |
15/08/2008 | AUD | 1.7116 | 1.7014 | 0 |
14/08/2008 | AUD | 1.6991 | 1.6889 | 0 |
13/08/2008 | AUD | 1.6883 | 1.6782 | 0 |
12/08/2008 | AUD | 1.7017 | 1.6915 | 0 |
11/08/2008 | AUD | 1.7087 | 1.6985 | 0 |
10/08/2008 | AUD | 1.6921 | 1.6871 | 0 |
09/08/2008 | AUD | 1.6921 | 1.6871 | 0 |
08/08/2008 | AUD | 1.6921 | 1.6871 | 0 |
07/08/2008 | AUD | 1.6914 | 1.6812 | 0 |
06/08/2008 | AUD | 1.6974 | 1.6873 | 0 |
05/08/2008 | AUD | 1.6744 | 1.6644 | 0 |
04/08/2008 | AUD | 1.69 | 1.6799 | 0 |
03/08/2008 | AUD | 1.7084 | 1.6982 | 0 |
02/08/2008 | AUD | 1.7084 | 1.6982 | 0 |
01/08/2008 | AUD | 1.7084 | 1.6982 | 0 |
31/07/2008 | AUD | 1.7116 | 1.7013 | 0 |
30/07/2008 | AUD | 1.707 | 1.6968 | 0 |
29/07/2008 | AUD | 1.6895 | 1.6794 | 0 |
28/07/2008 | AUD | 1.7032 | 1.693 | 0 |
27/07/2008 | AUD | 1.6906 | 1.6805 | 0 |
26/07/2008 | AUD | 1.6906 | 1.6805 | 0 |
25/07/2008 | AUD | 1.6906 | 1.6805 | 0 |
24/07/2008 | AUD | 1.7011 | 1.6909 | 0 |
23/07/2008 | AUD | 1.6893 | 1.6792 | 0 |
22/07/2008 | AUD | 1.661 | 1.651 | 0 |
21/07/2008 | AUD | 1.6453 | 1.6355 | 0 |
20/07/2008 | AUD | 1.6287 | 1.6189 | 0 |
19/07/2008 | AUD | 1.6287 | 1.6189 | 0 |
18/07/2008 | AUD | 1.6287 | 1.6189 | 0 |
17/07/2008 | AUD | 1.6371 | 1.6273 | 0 |
16/07/2008 | AUD | 1.6342 | 1.6244 | 0 |
15/07/2008 | AUD | 1.6277 | 1.618 | 0 |
14/07/2008 | AUD | 1.6328 | 1.623 | 0 |
13/07/2008 | AUD | 1.6478 | 1.6379 | 0 |
12/07/2008 | AUD | 1.6478 | 1.6379 | 0 |
11/07/2008 | AUD | 1.6478 | 1.6379 | 0 |
10/07/2008 | AUD | 1.634 | 1.6243 | 0 |
09/07/2008 | AUD | 1.6487 | 1.6388 | 0 |
08/07/2008 | AUD | 1.6432 | 1.6333 | 0 |
07/07/2008 | AUD | 1.6764 | 1.6664 | 0 |
06/07/2008 | AUD | 1.6792 | 1.6692 | 0 |
05/07/2008 | AUD | 1.6792 | 1.6692 | 0 |
04/07/2008 | AUD | 1.6792 | 1.6692 | 0 |
03/07/2008 | AUD | 1.6814 | 1.6713 | 0 |
02/07/2008 | AUD | 1.7167 | 1.7064 | 0 |
01/07/2008 | AUD | 1.741 | 1.7306 | 0 |
30/06/2008 | AUD | 1.7628 | 1.7523 | 0.5935 |
29/06/2008 | AUD | 1.7556 | 1.7451 | 0 |
28/06/2008 | AUD | 1.7556 | 1.7451 | 0 |
27/06/2008 | AUD | 1.7556 | 1.7451 | 0 |
26/06/2008 | AUD | 1.7835 | 1.7729 | 0 |
25/06/2008 | AUD | 1.7755 | 1.7649 | 0 |
24/06/2008 | AUD | 1.7725 | 1.7619 | 0 |
23/06/2008 | AUD | 1.7715 | 1.761 | 0 |
22/06/2008 | AUD | 1.7877 | 1.7771 | 0 |
21/06/2008 | AUD | 1.7877 | 1.7771 | 0 |
20/06/2008 | AUD | 1.7877 | 1.7771 | 0 |
19/06/2008 | AUD | 1.7967 | 1.786 | 0 |
18/06/2008 | AUD | 1.81 | 1.7992 | 0 |
17/06/2008 | AUD | 1.8215 | 1.8106 | 0 |
16/06/2008 | AUD | 1.8094 | 1.7986 | 0 |
15/06/2008 | AUD | 1.8134 | 1.8026 | 0 |
14/06/2008 | AUD | 1.8134 | 1.8026 | 0 |
13/06/2008 | AUD | 1.8134 | 1.8026 | 0 |
12/06/2008 | AUD | 1.8124 | 1.8015 | 0 |
11/06/2008 | AUD | 1.8486 | 1.8376 | 0 |
10/06/2008 | AUD | 1.8458 | 1.8348 | 0 |
09/06/2008 | AUD | 1.8708 | 1.8596 | 0 |
08/06/2008 | AUD | 1.8708 | 1.8596 | 0 |
07/06/2008 | AUD | 1.8708 | 1.8596 | 0 |
06/06/2008 | AUD | 1.8708 | 1.8596 | 0 |
05/06/2008 | AUD | 1.8696 | 1.8584 | 0 |
04/06/2008 | AUD | 1.8994 | 1.888 | 0 |
03/06/2008 | AUD | 1.9119 | 1.9004 | 0 |
02/06/2008 | AUD | 1.9266 | 1.9151 | 0 |
01/06/2008 | AUD | 1.9187 | 1.9072 | 0 |
31/05/2008 | AUD | 1.9187 | 1.9072 | 0 |
30/05/2008 | AUD | 1.9187 | 1.9072 | 0 |
29/05/2008 | AUD | 1.8932 | 1.8819 | 0 |
28/05/2008 | AUD | 1.875 | 1.8638 | 0 |
27/05/2008 | AUD | 1.8862 | 1.8749 | 0 |
26/05/2008 | AUD | 1.8924 | 1.8811 | 0 |
25/05/2008 | AUD | 1.9006 | 1.8892 | 0 |
24/05/2008 | AUD | 1.9006 | 1.8892 | 0 |
23/05/2008 | AUD | 1.9006 | 1.8892 | 0 |
22/05/2008 | AUD | 1.9074 | 1.896 | 0 |
21/05/2008 | AUD | 1.9004 | 1.889 | 0 |
20/05/2008 | AUD | 1.9189 | 1.9074 | 0 |
19/05/2008 | AUD | 1.9305 | 1.919 | 0 |
18/05/2008 | AUD | 1.9235 | 1.912 | 0 |
17/05/2008 | AUD | 1.9235 | 1.912 | 0 |
16/05/2008 | AUD | 1.9235 | 1.912 | 0 |
15/05/2008 | AUD | 1.9202 | 1.9087 | 0 |
14/05/2008 | AUD | 1.907 | 1.8956 | 0 |
13/05/2008 | AUD | 1.8974 | 1.8861 | 0 |
12/05/2008 | AUD | 1.8947 | 1.8834 | 0 |
11/05/2008 | AUD | 1.9029 | 1.8915 | 0 |
10/05/2008 | AUD | 1.9029 | 1.8915 | 0 |
09/05/2008 | AUD | 1.9029 | 1.8915 | 0 |
08/05/2008 | AUD | 1.8965 | 1.8852 | 0 |
07/05/2008 | AUD | 1.8861 | 1.8748 | 0 |
06/05/2008 | AUD | 1.8771 | 1.8659 | 0 |
05/05/2008 | AUD | 1.8749 | 1.8637 | 0 |
04/05/2008 | AUD | 1.8618 | 1.8507 | 0 |
03/05/2008 | AUD | 1.8618 | 1.8507 | 0 |
02/05/2008 | AUD | 1.8618 | 1.8507 | 0 |
01/05/2008 | AUD | 1.8365 | 1.8256 | 0 |
30/04/2008 | AUD | 1.822 | 1.8111 | 0 |
29/04/2008 | AUD | 1.8121 | 1.8012 | 0 |
28/04/2008 | AUD | 1.8136 | 1.8027 | 0 |
27/04/2008 | AUD | 1.8019 | 1.7911 | 0 |
26/04/2008 | AUD | 1.8019 | 1.7911 | 0 |
25/04/2008 | AUD | 1.8019 | 1.7911 | 0 |
24/04/2008 | AUD | 1.8019 | 1.7911 | 0 |
23/04/2008 | AUD | 1.8123 | 1.8014 | 0 |
22/04/2008 | AUD | 1.7949 | 1.7842 | 0 |
21/04/2008 | AUD | 1.7984 | 1.7877 | 0 |
20/04/2008 | AUD | 1.7777 | 1.767 | 0 |
19/04/2008 | AUD | 1.7777 | 1.767 | 0 |
18/04/2008 | AUD | 1.7777 | 1.767 | 0 |
17/04/2008 | AUD | 1.7793 | 1.7687 | 0 |
16/04/2008 | AUD | 1.7695 | 1.7589 | 0 |
15/04/2008 | AUD | 1.7807 | 1.7701 | 0 |
14/04/2008 | AUD | 1.7769 | 1.7663 | 0 |
13/04/2008 | AUD | 1.8112 | 1.8004 | 0 |
12/04/2008 | AUD | 1.8112 | 1.8004 | 0 |
11/04/2008 | AUD | 1.8112 | 1.8004 | 0 |
10/04/2008 | AUD | 1.8203 | 1.8094 | 0 |
09/04/2008 | AUD | 1.8411 | 1.8301 | 0 |
08/04/2008 | AUD | 1.8494 | 1.8383 | 0 |
07/04/2008 | AUD | 1.851 | 1.84 | 0 |
06/04/2008 | AUD | 1.831 | 1.8201 | 0 |
05/04/2008 | AUD | 1.831 | 1.8201 | 0 |
04/04/2008 | AUD | 1.831 | 1.8201 | 0 |
03/04/2008 | AUD | 1.8076 | 1.7968 | 0 |
02/04/2008 | AUD | 1.7888 | 1.7781 | 0 |
01/04/2008 | AUD | 1.7793 | 1.7687 | 0 |
31/03/2008 | AUD | 1.7733 | 1.7627 | 0 |
30/03/2008 | AUD | 1.7614 | 1.7509 | 0 |
29/03/2008 | AUD | 1.7614 | 1.7509 | 0 |
28/03/2008 | AUD | 1.7614 | 1.7509 | 0 |
27/03/2008 | AUD | 1.769 | 1.7585 | 0 |
26/03/2008 | AUD | 1.7596 | 1.749 | 0 |
25/03/2008 | AUD | 1.7356 | 1.7252 | 0 |
24/03/2008 | AUD | 1.7086 | 1.6983 | 0 |
23/03/2008 | AUD | 1.7086 | 1.6983 | 0 |
22/03/2008 | AUD | 1.7086 | 1.6983 | 0 |
21/03/2008 | AUD | 1.7086 | 1.6983 | 0 |
20/03/2008 | AUD | 1.7086 | 1.6983 | 0 |
19/03/2008 | AUD | 1.7193 | 1.7091 | 0 |
18/03/2008 | AUD | 1.7115 | 1.7013 | 0 |
17/03/2008 | AUD | 1.7257 | 1.7154 | 0 |
16/03/2008 | AUD | 1.7564 | 1.7459 | 0 |
15/03/2008 | AUD | 1.7564 | 1.7459 | 0 |
14/03/2008 | AUD | 1.7564 | 1.7459 | 0 |
13/03/2008 | AUD | 1.7411 | 1.7307 | 0 |
12/03/2008 | AUD | 1.764 | 1.7534 | 0 |
11/03/2008 | AUD | 1.7417 | 1.7313 | 0 |
10/03/2008 | AUD | 1.7776 | 1.7669 | 0 |
09/03/2008 | AUD | 1.8071 | 1.7963 | 0 |
08/03/2008 | AUD | 1.8071 | 1.7963 | 0 |
07/03/2008 | AUD | 1.8071 | 1.7963 | 0 |
06/03/2008 | AUD | 1.8268 | 1.8159 | 0 |
05/03/2008 | AUD | 1.8366 | 1.8256 | 0 |
04/03/2008 | AUD | 1.8577 | 1.8466 | 0 |
03/03/2008 | AUD | 1.8693 | 1.8581 | 0 |
02/03/2008 | AUD | 1.9302 | 1.9186 | 0 |
01/03/2008 | AUD | 1.9302 | 1.9186 | 0 |
29/02/2008 | AUD | 1.9302 | 1.9186 | 0 |
28/02/2008 | AUD | 1.9439 | 1.9322 | 0 |
27/02/2008 | AUD | 1.9672 | 1.9554 | 0 |
26/02/2008 | AUD | 1.9462 | 1.9346 | 0 |
25/02/2008 | AUD | 1.9294 | 1.9179 | 0 |
24/02/2008 | AUD | 1.9217 | 1.9102 | 0 |
23/02/2008 | AUD | 1.9217 | 1.9102 | 0 |
22/02/2008 | AUD | 1.9217 | 1.9102 | 0 |
21/02/2008 | AUD | 1.9182 | 1.9067 | 0 |
20/02/2008 | AUD | 1.905 | 1.8936 | 0 |
19/02/2008 | AUD | 1.8904 | 1.879 | 0 |
18/02/2008 | AUD | 1.8954 | 1.8841 | 0 |
17/02/2008 | AUD | 1.9009 | 1.8896 | 0 |
16/02/2008 | AUD | 1.9009 | 1.8896 | 0 |
15/02/2008 | AUD | 1.9009 | 1.8896 | 0 |
14/02/2008 | AUD | 1.9344 | 1.9229 | 0 |
13/02/2008 | AUD | 1.931 | 1.9195 | 0 |
12/02/2008 | AUD | 1.9512 | 1.9396 | 0 |
11/02/2008 | AUD | 1.9821 | 1.9703 | 0 |
10/02/2008 | AUD | 2.0126 | 2.0006 | 0 |
09/02/2008 | AUD | 2.0126 | 2.0006 | 0 |
08/02/2008 | AUD | 2.0126 | 2.0006 | 0 |
07/02/2008 | AUD | 2.0024 | 1.9905 | 0 |
06/02/2008 | AUD | 1.9941 | 1.9822 | 0 |
05/02/2008 | AUD | 2.0147 | 2.0027 | 0 |
04/02/2008 | AUD | 2.03 | 2.0179 | 0 |
03/02/2008 | AUD | 2.0076 | 1.9955 | 0 |
02/02/2008 | AUD | 2.0076 | 1.9955 | 0 |
01/02/2008 | AUD | 2.0076 | 1.9955 | 0 |
31/01/2008 | AUD | 1.9999 | 1.988 | 0 |
30/01/2008 | AUD | 1.9882 | 1.9763 | 0 |
29/01/2008 | AUD | 2.0094 | 1.9974 | 0 |
28/01/2008 | AUD | 2.0354 | 2.0232 | 0 |
27/01/2008 | AUD | 2.0354 | 2.0232 | 0 |
26/01/2008 | AUD | 2.0354 | 2.0232 | 0 |
25/01/2008 | AUD | 2.0354 | 2.0232 | 0 |
24/01/2008 | AUD | 1.9613 | 1.9496 | 0 |
23/01/2008 | AUD | 1.9363 | 1.9247 | 0 |
22/01/2008 | AUD | 1.8932 | 1.8819 | 0 |
21/01/2008 | AUD | 2.0615 | 2.0492 | 0 |
20/01/2008 | AUD | 2.107 | 2.0944 | 0 |
19/01/2008 | AUD | 2.107 | 2.0944 | 0 |
18/01/2008 | AUD | 2.107 | 2.0944 | 0 |
17/01/2008 | AUD | 2.159 | 2.146 | 0 |
16/01/2008 | AUD | 2.1533 | 2.1405 | 0 |
15/01/2008 | AUD | 2.2107 | 2.1975 | 0 |
14/01/2008 | AUD | 2.2346 | 2.2212 | 0 |
13/01/2008 | AUD | 2.2818 | 2.2681 | 0 |
12/01/2008 | AUD | 2.2818 | 2.2681 | 0 |
11/01/2008 | AUD | 2.2818 | 2.2681 | 0 |
10/01/2008 | AUD | 2.2845 | 2.2708 | 0 |
09/01/2008 | AUD | 2.2803 | 2.2666 | 0 |
08/01/2008 | AUD | 2.3157 | 2.3018 | 0 |
07/01/2008 | AUD | 2.3394 | 2.3254 | 0 |
06/01/2008 | AUD | 2.3879 | 2.3736 | 0 |
05/01/2008 | AUD | 2.3879 | 2.3736 | 0 |
04/01/2008 | AUD | 2.3879 | 2.3736 | 0 |
03/01/2008 | AUD | 2.3907 | 2.3764 | 0 |
02/01/2008 | AUD | 2.3929 | 2.3786 | 0 |
01/01/2008 | AUD | 2.3983 | 2.384 | 0 |
31/12/2007 | AUD | 2.3983 | 2.384 | 1 |
30/12/2007 | AUD | 2.395 | 2.3807 | 0 |
29/12/2007 | AUD | 2.395 | 2.3807 | 0 |
28/12/2007 | AUD | 2.395 | 2.3807 | 0 |
27/12/2007 | AUD | 2.3997 | 2.3853 | 0 |
26/12/2007 | AUD | 2.3761 | 2.3619 | 0 |
25/12/2007 | AUD | 2.3761 | 2.3619 | 0 |
24/12/2007 | AUD | 2.3761 | 2.3619 | 0 |
23/12/2007 | AUD | 2.3516 | 2.3375 | 0 |
22/12/2007 | AUD | 2.3516 | 2.3375 | 0 |
21/12/2007 | AUD | 2.3516 | 2.3375 | 0 |
20/12/2007 | AUD | 2.3399 | 2.3259 | 0 |
19/12/2007 | AUD | 2.3516 | 2.3375 | 0 |
18/12/2007 | AUD | 2.3157 | 2.3019 | 0 |
17/12/2007 | AUD | 2.36 | 2.3459 | 0 |
16/12/2007 | AUD | 2.416 | 2.4015 | 0 |
15/12/2007 | AUD | 2.416 | 2.4015 | 0 |
14/12/2007 | AUD | 2.416 | 2.4015 | 0 |
13/12/2007 | AUD | 2.4408 | 2.4262 | 0 |
12/12/2007 | AUD | 2.4415 | 2.4269 | 0 |
11/12/2007 | AUD | 2.4431 | 2.4285 | 0 |
10/12/2007 | AUD | 2.4344 | 2.4198 | 0 |
09/12/2007 | AUD | 2.4286 | 2.4141 | 0 |
08/12/2007 | AUD | 2.4286 | 2.4141 | 0 |
07/12/2007 | AUD | 2.4286 | 2.4141 | 0 |
06/12/2007 | AUD | 2.3555 | 2.3414 | 0 |
05/12/2007 | AUD | 2.3445 | 2.3305 | 0 |
04/12/2007 | AUD | 2.3504 | 2.3363 | 0 |
03/12/2007 | AUD | 2.3448 | 2.3308 | 0 |
02/12/2007 | AUD | 2.3371 | 2.3232 | 0 |
01/12/2007 | AUD | 2.3371 | 2.3232 | 0 |
30/11/2007 | AUD | 2.3371 | 2.3232 | 0 |
29/11/2007 | AUD | 2.3212 | 2.3073 | 0 |
28/11/2007 | AUD | 2.3087 | 2.2949 | 0 |
27/11/2007 | AUD | 2.3146 | 2.3008 | 0 |
26/11/2007 | AUD | 2.3141 | 2.3002 | 0 |
25/11/2007 | AUD | 2.3027 | 2.2889 | 0 |
24/11/2007 | AUD | 2.3027 | 2.2889 | 0 |
23/11/2007 | AUD | 2.3027 | 2.2889 | 0 |
22/11/2007 | AUD | 2.3039 | 2.3271 | 0 |
21/11/2007 | AUD | 2.3411 | 2.3271 | 0 |
20/11/2007 | AUD | 2.3521 | 2.338 | 0 |
19/11/2007 | AUD | 2.3738 | 2.3596 | 0 |
18/11/2007 | AUD | 2.3517 | 2.3376 | 0 |
17/11/2007 | AUD | 2.3517 | 2.3376 | 0 |
16/11/2007 | AUD | 2.3517 | 2.3376 | 0 |
15/11/2007 | AUD | 2.338 | 2.324 | 0 |
14/11/2007 | AUD | 2.3283 | 2.3144 | 0 |
13/11/2007 | AUD | 2.308 | 2.2942 | 0 |
12/11/2007 | AUD | 2.3066 | 2.2928 | 0 |
11/11/2007 | AUD | 2.3259 | 2.312 | 0 |
10/11/2007 | AUD | 2.3259 | 2.312 | 0 |
09/11/2007 | AUD | 2.3259 | 2.312 | 0 |
08/11/2007 | AUD | 2.3167 | 2.3029 | 0 |
07/11/2007 | AUD | 2.3442 | 2.3302 | 0 |
06/11/2007 | AUD | 2.3269 | 2.313 | 0 |
05/11/2007 | AUD | 2.3212 | 2.3073 | 0 |
04/11/2007 | AUD | 2.3444 | 2.3304 | 0 |
03/11/2007 | AUD | 2.3444 | 2.3304 | 0 |
02/11/2007 | AUD | 2.3444 | 2.3304 | 0 |
01/11/2007 | AUD | 2.3721 | 2.3579 | 0 |
31/10/2007 | AUD | 2.3689 | 2.3547 | 0 |
30/10/2007 | AUD | 2.3472 | 2.3332 | 0 |
29/10/2007 | AUD | 2.3334 | 2.3194 | 0 |
28/10/2007 | AUD | 2.3225 | 2.3086 | 0 |
27/10/2007 | AUD | 2.3225 | 2.3086 | 0 |
26/10/2007 | AUD | 2.3225 | 2.3086 | 0 |
25/10/2007 | AUD | 2.3191 | 2.3052 | 0 |
24/10/2007 | AUD | 2.3141 | 2.3002 | 0 |
23/10/2007 | AUD | 2.3105 | 2.2967 | 0 |
22/10/2007 | AUD | 2.2942 | 2.2805 | 0 |
21/10/2007 | AUD | 2.3227 | 2.3088 | 0 |
20/10/2007 | AUD | 2.3227 | 2.3088 | 0 |
19/10/2007 | AUD | 2.3227 | 2.3088 | 0 |
18/10/2007 | AUD | 2.3138 | 2.3 | 0 |
17/10/2007 | AUD | 2.2938 | 2.2801 | 0 |
16/10/2007 | AUD | 2.2937 | 2.28 | 0 |
15/10/2007 | AUD | 2.2918 | 2.2781 | 0 |
14/10/2007 | AUD | 2.2855 | 2.2718 | 0 |
13/10/2007 | AUD | 2.2855 | 2.2718 | 0 |
12/10/2007 | AUD | 2.2855 | 2.2718 | 0 |
11/10/2007 | AUD | 2.282 | 2.2684 | 0 |
10/10/2007 | AUD | 2.276 | 2.2624 | 0 |
09/10/2007 | AUD | 2.2695 | 2.256 | 0 |
08/10/2007 | AUD | 2.2568 | 2.2433 | 0 |
07/10/2007 | AUD | 2.2414 | 2.228 | 0 |
06/10/2007 | AUD | 2.2414 | 2.228 | 0 |
05/10/2007 | AUD | 2.2414 | 2.228 | 0 |
04/10/2007 | AUD | 2.2282 | 2.2149 | 0 |
03/10/2007 | AUD | 2.2393 | 2.2259 | 0 |
02/10/2007 | AUD | 2.2376 | 2.2243 | 0 |
01/10/2007 | AUD | 2.2302 | 2.2169 | 0 |
30/09/2007 | AUD | 2.2317 | 2.2183 | 0 |
29/09/2007 | AUD | 2.2317 | 2.2183 | 0 |
28/09/2007 | AUD | 2.2317 | 2.2183 | 0 |
27/09/2007 | AUD | 2.2141 | 2.2009 | 0 |
26/09/2007 | AUD | 2.1841 | 2.1711 | 0 |
25/09/2007 | AUD | 2.1763 | 2.1633 | 0 |
24/09/2007 | AUD | 2.1824 | 2.1694 | 0 |
23/09/2007 | AUD | 2.1853 | 2.1722 | 0 |
22/09/2007 | AUD | 2.1853 | 2.1722 | 0 |
21/09/2007 | AUD | 2.1853 | 2.1722 | 0 |
20/09/2007 | AUD | 2.1894 | 2.1763 | 0 |
19/09/2007 | AUD | 2.1771 | 2.164 | 0 |
18/09/2007 | AUD | 2.1617 | 2.1487 | 0 |
17/09/2007 | AUD | 2.1718 | 2.1588 | 0 |
16/09/2007 | AUD | 2.1696 | 2.1567 | 0 |
15/09/2007 | AUD | 2.1696 | 2.1567 | 0 |
14/09/2007 | AUD | 2.1696 | 2.1567 | 0 |
13/09/2007 | AUD | 2.1507 | 2.1378 | 0 |
12/09/2007 | AUD | 2.1464 | 2.1336 | 0 |
11/09/2007 | AUD | 2.1383 | 2.1255 | 0 |
10/09/2007 | AUD | 2.1285 | 2.1157 | 0 |
09/09/2007 | AUD | 2.156 | 2.1431 | 0 |
08/09/2007 | AUD | 2.156 | 2.1431 | 0 |
07/09/2007 | AUD | 2.156 | 2.1431 | 0 |
06/09/2007 | AUD | 2.1376 | 2.1248 | 0 |
05/09/2007 | AUD | 2.1522 | 2.1393 | 0 |
04/09/2007 | AUD | 2.1414 | 2.1286 | 0 |
03/09/2007 | AUD | 2.1468 | 2.134 | 0 |
02/09/2007 | AUD | 2.1303 | 2.1175 | 0 |
01/09/2007 | AUD | 2.1303 | 2.1175 | 0 |
31/08/2007 | AUD | 2.1303 | 2.1175 | 0 |
30/08/2007 | AUD | 2.1086 | 2.096 | 0 |
29/08/2007 | AUD | 2.0919 | 2.0793 | 0 |
28/08/2007 | AUD | 2.1177 | 2.1051 | 0 |
27/08/2007 | AUD | 2.1118 | 2.0992 | 0 |
26/08/2007 | AUD | 2.0841 | 2.0717 | 0 |
25/08/2007 | AUD | 2.0841 | 2.0717 | 0 |
24/08/2007 | AUD | 2.0841 | 2.0717 | 0 |
23/08/2007 | AUD | 2.0908 | 2.0783 | 0 |
22/08/2007 | AUD | 2.0545 | 2.0422 | 0 |
21/08/2007 | AUD | 2.0268 | 2.0146 | 0 |
20/08/2007 | AUD | 2.0032 | 1.9913 | 0 |
19/08/2007 | AUD | 1.9188 | 1.9073 | 0 |
18/08/2007 | AUD | 1.9188 | 1.9073 | 0 |
17/08/2007 | AUD | 1.9188 | 1.9073 | 0 |
16/08/2007 | AUD | 1.944 | 1.9324 | 0 |
15/08/2007 | AUD | 2.0043 | 1.9923 | 0 |
14/08/2007 | AUD | 2.112 | 2.0994 | 0 |
13/08/2007 | AUD | 2.1251 | 2.1124 | 0 |
12/08/2007 | AUD | 2.1591 | 2.1462 | 0 |
11/08/2007 | AUD | 2.1591 | 2.1462 | 0 |
10/08/2007 | AUD | 2.1591 | 2.1462 | 0 |
09/08/2007 | AUD | 2.2381 | 2.2247 | 0 |
08/08/2007 | AUD | 2.2184 | 2.2052 | 0 |
07/08/2007 | AUD | 2.1741 | 2.1611 | 0 |
06/08/2007 | AUD | 2.1607 | 2.1477 | 0 |
05/08/2007 | AUD | 2.2213 | 2.2081 | 0 |
04/08/2007 | AUD | 2.2213 | 2.2081 | 0 |
03/08/2007 | AUD | 2.2213 | 2.2081 | 0 |
02/08/2007 | AUD | 2.2112 | 2.198 | 0 |
01/08/2007 | AUD | 2.2183 | 2.205 | 0 |
31/07/2007 | AUD | 2.2701 | 2.2565 | 0 |
30/07/2007 | AUD | 2.2341 | 2.2207 | 0 |
29/07/2007 | AUD | 2.2469 | 2.2334 | 0 |
28/07/2007 | AUD | 2.2469 | 2.2334 | 0 |
27/07/2007 | AUD | 2.2469 | 2.2334 | 0 |
26/07/2007 | AUD | 2.2851 | 2.2714 | 0 |
25/07/2007 | AUD | 2.2886 | 2.275 | 0 |
24/07/2007 | AUD | 2.3031 | 2.2893 | 0 |
23/07/2007 | AUD | 2.2828 | 2.2691 | 0 |
22/07/2007 | AUD | 2.2821 | 2.2685 | 0 |
21/07/2007 | AUD | 2.2821 | 2.2685 | 0 |
20/07/2007 | AUD | 2.2821 | 2.2685 | 0 |
19/07/2007 | AUD | 2.2664 | 2.2529 | 0 |
18/07/2007 | AUD | 2.2567 | 2.2432 | 0 |
17/07/2007 | AUD | 2.2582 | 2.2447 | 0 |
16/07/2007 | AUD | 2.2673 | 2.2537 | 0 |
15/07/2007 | AUD | 2.2618 | 2.2483 | 0 |
14/07/2007 | AUD | 2.2618 | 2.2483 | 0 |
13/07/2007 | AUD | 2.2618 | 2.2483 | 0 |
12/07/2007 | AUD | 2.2567 | 2.2432 | 0 |
11/07/2007 | AUD | 2.2437 | 2.2303 | 0 |
10/07/2007 | AUD | 2.2432 | 2.2298 | 0 |
09/07/2007 | AUD | 2.2441 | 2.2307 | 0 |
08/07/2007 | AUD | 2.241 | 2.2276 | 0 |
07/07/2007 | AUD | 2.241 | 2.2276 | 0 |
06/07/2007 | AUD | 2.241 | 2.2276 | 0 |
05/07/2007 | AUD | 2.2345 | 2.2211 | 0 |
04/07/2007 | AUD | 2.2205 | 2.2073 | 0 |
03/07/2007 | AUD | 2.2211 | 2.2078 | 0 |
02/07/2007 | AUD | 2.1883 | 2.1752 | 0 |
01/07/2007 | AUD | 2.2184 | 2.2051 | 0 |
30/06/2007 | AUD | 2.2184 | 2.2051 | 5.06 |
29/06/2007 | AUD | 2.2691 | 2.2556 | 0 |
28/06/2007 | AUD | 2.2526 | 2.2391 | 0 |
27/06/2007 | AUD | 2.238 | 2.2246 | 0 |
26/06/2007 | AUD | 2.2518 | 2.2383 | 0 |
25/06/2007 | AUD | 2.2503 | 2.2369 | 0 |
24/06/2007 | AUD | 2.2452 | 2.2318 | 0 |
23/06/2007 | AUD | 2.2452 | 2.2318 | 0 |
22/06/2007 | AUD | 2.2452 | 2.2318 | 0 |
21/06/2007 | AUD | 2.2244 | 2.2111 | 0 |
20/06/2007 | AUD | 2.2253 | 2.2119 | 0 |
19/06/2007 | AUD | 2.1981 | 2.1849 | 0 |
18/06/2007 | AUD | 2.1984 | 2.1853 | 0 |
17/06/2007 | AUD | 2.1837 | 2.1707 | 0 |
16/06/2007 | AUD | 2.1837 | 2.1707 | 0 |
15/06/2007 | AUD | 2.1837 | 2.1707 | 0 |
14/06/2007 | AUD | 2.1772 | 2.1641 | 0 |
13/06/2007 | AUD | 2.1733 | 2.1603 | 0 |
12/06/2007 | AUD | 2.1822 | 2.1692 | 0 |
11/06/2007 | AUD | 2.1854 | 2.1724 | 0 |
10/06/2007 | AUD | 2.1854 | 2.1724 | 0 |
09/06/2007 | AUD | 2.1854 | 2.1724 | 0 |
08/06/2007 | AUD | 2.1854 | 2.1724 | 0 |
07/06/2007 | AUD | 2.1907 | 2.1776 | 0 |
06/06/2007 | AUD | 2.1831 | 2.17 | 0 |
05/06/2007 | AUD | 2.2083 | 2.1951 | 0 |
04/06/2007 | AUD | 2.2152 | 2.202 | 0 |
03/06/2007 | AUD | 2.2046 | 2.1914 | 0 |
02/06/2007 | AUD | 2.2046 | 2.1914 | 0 |
01/06/2007 | AUD | 2.2046 | 2.1914 | 0 |
31/05/2007 | AUD | 2.1893 | 2.1763 | 0 |
30/05/2007 | AUD | 2.1652 | 2.1522 | 0 |
29/05/2007 | AUD | 2.1399 | 2.1271 | 0 |
28/05/2007 | AUD | 2.1258 | 2.113 | 0 |
27/05/2007 | AUD | 2.1186 | 2.1059 | 0 |
26/05/2007 | AUD | 2.1186 | 2.1059 | 0 |
25/05/2007 | AUD | 2.1186 | 2.1059 | 0 |
24/05/2007 | AUD | 2.113 | 2.1004 | 0 |
23/05/2007 | AUD | 2.1173 | 2.1047 | 0 |
22/05/2007 | AUD | 2.1082 | 2.0956 | 0 |
21/05/2007 | AUD | 2.1041 | 2.0915 | 0 |
20/05/2007 | AUD | 2.0836 | 2.0711 | 0 |
19/05/2007 | AUD | 2.0836 | 2.0711 | 0 |
18/05/2007 | AUD | 2.0836 | 2.0711 | 0 |
17/05/2007 | AUD | 2.082 | 2.0696 | 0 |
16/05/2007 | AUD | 2.0624 | 2.05 | 0 |
15/05/2007 | AUD | 2.0611 | 2.0488 | 0 |
14/05/2007 | AUD | 2.0701 | 2.0578 | 0 |
13/05/2007 | AUD | 2.0501 | 2.0378 | 0 |
12/05/2007 | AUD | 2.0501 | 2.0378 | 0 |
11/05/2007 | AUD | 2.0501 | 2.0378 | 0 |
10/05/2007 | AUD | 2.057 | 2.0447 | 0 |
09/05/2007 | AUD | 2.0481 | 2.0358 | 0 |
08/05/2007 | AUD | 2.0416 | 2.0293 | 0 |
07/05/2007 | AUD | 2.0551 | 2.0428 | 0 |
06/05/2007 | AUD | 2.0427 | 2.0305 | 0 |
05/05/2007 | AUD | 2.0427 | 2.0305 | 0 |
04/05/2007 | AUD | 2.0427 | 2.0305 | 0 |
03/05/2007 | AUD | 2.0344 | 2.0222 | 0 |
02/05/2007 | AUD | 2.0265 | 2.0144 | 0 |
01/05/2007 | AUD | 2.0083 | 1.9963 | 0 |
30/04/2007 | AUD | 2.0079 | 1.9959 | 0 |
29/04/2007 | AUD | 1.9973 | 1.9854 | 0 |
28/04/2007 | AUD | 1.9973 | 1.9854 | 0 |
27/04/2007 | AUD | 1.9973 | 1.9854 | 0 |
26/04/2007 | AUD | 2.0046 | 1.9926 | 0 |
25/04/2007 | AUD | 2.0075 | 1.9955 | 0 |
24/04/2007 | AUD | 2.0075 | 1.9955 | 0 |
23/04/2007 | AUD | 2.0079 | 1.9959 | 0 |
22/04/2007 | AUD | 2.0005 | 1.9885 | 0 |
21/04/2007 | AUD | 2.0005 | 1.9885 | 0 |
20/04/2007 | AUD | 2.0005 | 1.9885 | 0 |
19/04/2007 | AUD | 1.9932 | 1.9813 | 0 |
18/04/2007 | AUD | 1.9928 | 1.9809 | 0 |
17/04/2007 | AUD | 1.9926 | 1.9807 | 0 |
16/04/2007 | AUD | 1.9928 | 1.9809 | 0 |
15/04/2007 | AUD | 1.988 | 1.9761 | 0 |
14/04/2007 | AUD | 1.988 | 1.9761 | 0 |
13/04/2007 | AUD | 1.988 | 1.9761 | 0 |
12/04/2007 | AUD | 1.9822 | 1.9703 | 0 |
11/04/2007 | AUD | 1.9764 | 1.9646 | 0 |
10/04/2007 | AUD | 1.978 | 1.9662 | 0 |
09/04/2007 | AUD | 1.9547 | 1.943 | 0 |
08/04/2007 | AUD | 1.9547 | 1.943 | 0 |
07/04/2007 | AUD | 1.9547 | 1.943 | 0 |
06/04/2007 | AUD | 1.9547 | 1.943 | 0 |
05/04/2007 | AUD | 1.9547 | 1.943 | 0 |
04/04/2007 | AUD | 1.9624 | 1.9507 | 0 |
03/04/2007 | AUD | 1.9456 | 1.9339 | 0 |
02/04/2007 | AUD | 1.9398 | 1.9282 | 0 |
01/04/2007 | AUD | 1.9529 | 1.9412 | 0 |
31/03/2007 | AUD | 1.9529 | 1.9412 | 0 |
30/03/2007 | AUD | 1.9529 | 1.9412 | 0 |
29/03/2007 | AUD | 1.9472 | 1.9356 | 0 |
28/03/2007 | AUD | 1.9384 | 1.9269 | 0 |
27/03/2007 | AUD | 1.9419 | 1.9303 | 0 |
26/03/2007 | AUD | 1.9393 | 1.9277 | 0 |
25/03/2007 | AUD | 1.9256 | 1.9141 | 0 |
24/03/2007 | AUD | 1.9256 | 1.9141 | 0 |
23/03/2007 | AUD | 1.9256 | 1.9141 | 0 |
22/03/2007 | AUD | 1.9296 | 1.918 | 0 |
21/03/2007 | AUD | 1.918 | 1.9066 | 0 |
20/03/2007 | AUD | 1.9263 | 1.9148 | 0 |
19/03/2007 | AUD | 1.9227 | 1.9112 | 0 |
18/03/2007 | AUD | 1.9184 | 1.9069 | 0 |
17/03/2007 | AUD | 1.9184 | 1.9069 | 0 |
16/03/2007 | AUD | 1.9184 | 1.9069 | 0 |
15/03/2007 | AUD | 1.9151 | 1.9036 | 0 |
14/03/2007 | AUD | 1.9007 | 1.8893 | 0 |
13/03/2007 | AUD | 1.9134 | 1.902 | 0 |
12/03/2007 | AUD | 1.9087 | 1.8973 | 0 |
11/03/2007 | AUD | 1.9005 | 1.8891 | 0 |
10/03/2007 | AUD | 1.9005 | 1.8891 | 0 |
09/03/2007 | AUD | 1.9005 | 1.8891 | 0 |
08/03/2007 | AUD | 1.896 | 1.8846 | 0 |
07/03/2007 | AUD | 1.8961 | 1.8847 | 0 |
06/03/2007 | AUD | 1.8773 | 1.8661 | 0 |
05/03/2007 | AUD | 1.8653 | 1.8541 | 0 |
04/03/2007 | AUD | 1.9077 | 1.8963 | 0 |
03/03/2007 | AUD | 1.9077 | 1.8963 | 0 |
02/03/2007 | AUD | 1.9077 | 1.8963 | 0 |
01/03/2007 | AUD | 1.9056 | 1.8942 | 0 |
28/02/2007 | AUD | 1.9002 | 1.8889 | 0 |
27/02/2007 | AUD | 1.9287 | 1.9171 | 0 |
26/02/2007 | AUD | 1.933 | 1.9214 | 0 |
25/02/2007 | AUD | 1.9436 | 1.9319 | 0 |
24/02/2007 | AUD | 1.9436 | 1.9319 | 0 |
23/02/2007 | AUD | 1.9436 | 1.9319 | 0 |
22/02/2007 | AUD | 1.9339 | 1.9223 | 0 |
21/02/2007 | AUD | 1.9263 | 1.9148 | 0 |
20/02/2007 | AUD | 1.9319 | 1.9203 | 0 |
19/02/2007 | AUD | 1.9311 | 1.9196 | 0 |
18/02/2007 | AUD | 1.9294 | 1.9178 | 0 |
17/02/2007 | AUD | 1.9294 | 1.9178 | 0 |
16/02/2007 | AUD | 1.9294 | 1.9178 | 0 |
15/02/2007 | AUD | 1.9174 | 1.9059 | 0 |
14/02/2007 | AUD | 1.9066 | 1.8952 | 0 |
13/02/2007 | AUD | 1.9004 | 1.889 | 0 |
12/02/2007 | AUD | 1.8961 | 1.8848 | 0 |
11/02/2007 | AUD | 1.8861 | 1.8748 | 0 |
10/02/2007 | AUD | 1.8861 | 1.8748 | 0 |
09/02/2007 | AUD | 1.8861 | 1.8748 | 0 |
08/02/2007 | AUD | 1.8772 | 1.866 | 0 |
07/02/2007 | AUD | 1.8722 | 1.861 | 0 |
06/02/2007 | AUD | 1.8638 | 1.8527 | 0 |
05/02/2007 | AUD | 1.8644 | 1.8533 | 0 |
04/02/2007 | AUD | 1.866 | 1.8548 | 0 |
03/02/2007 | AUD | 1.866 | 1.8548 | 0 |
02/02/2007 | AUD | 1.866 | 1.8548 | 0 |
01/02/2007 | AUD | 1.8533 | 1.8422 | 0 |
31/01/2007 | AUD | 1.8415 | 1.8305 | 0 |
30/01/2007 | AUD | 1.8445 | 1.8335 | 0 |
29/01/2007 | AUD | 1.8277 | 1.8167 | 0 |
28/01/2007 | AUD | 1.8206 | 1.8097 | 0 |
27/01/2007 | AUD | 1.8206 | 1.8097 | 0 |
26/01/2007 | AUD | 1.8206 | 1.8097 | 0 |
25/01/2007 | AUD | 1.8206 | 1.8097 | 0 |
24/01/2007 | AUD | 1.8152 | 1.8043 | 0 |
23/01/2007 | AUD | 1.807 | 1.7961 | 0 |
22/01/2007 | AUD | 1.8041 | 1.7933 | 0 |
21/01/2007 | AUD | 1.7974 | 1.7866 | 0 |
20/01/2007 | AUD | 1.7974 | 1.7866 | 0 |
19/01/2007 | AUD | 1.7974 | 1.7866 | 0 |
18/01/2007 | AUD | 1.7996 | 1.7888 | 0 |
17/01/2007 | AUD | 1.8002 | 1.7894 | 0 |
16/01/2007 | AUD | 1.7994 | 1.7886 | 0 |
15/01/2007 | AUD | 1.7875 | 1.7768 | 0 |
14/01/2007 | AUD | 1.7812 | 1.7705 | 0 |
13/01/2007 | AUD | 1.7812 | 1.7705 | 0 |
12/01/2007 | AUD | 1.7812 | 1.7705 | 0 |
11/01/2007 | AUD | 1.7702 | 1.7596 | 0 |
10/01/2007 | AUD | 1.7694 | 1.7588 | 0 |
09/01/2007 | AUD | 1.7681 | 1.7576 | 0 |
08/01/2007 | AUD | 1.7455 | 1.7351 | 0 |
07/01/2007 | AUD | 1.7594 | 1.7489 | 0 |
06/01/2007 | AUD | 1.7594 | 1.7489 | 0 |
05/01/2007 | AUD | 1.7594 | 1.7489 | 0 |
04/01/2007 | AUD | 1.7616 | 1.751 | 0 |
03/01/2007 | AUD | 1.7718 | 1.7612 | 0 |
02/01/2007 | AUD | 1.7735 | 1.7629 | 0 |
01/01/2007 | AUD | 1.7606 | 1.7501 | 0 |
31/12/2006 | AUD | 1.7606 | 1.7501 | 0 |
30/12/2006 | AUD | 1.7606 | 1.7501 | 0 |
29/12/2006 | AUD | 1.7606 | 1.7501 | 0 |
28/12/2006 | AUD | 1.7512 | 1.7407 | 0 |
27/12/2006 | AUD | 1.7493 | 1.7388 | 0 |
26/12/2006 | AUD | 1.7406 | 1.7302 | 0 |
25/12/2006 | AUD | 1.7406 | 1.7302 | 0 |
24/12/2006 | AUD | 1.7406 | 1.7302 | 0 |
23/12/2006 | AUD | 1.7406 | 1.7302 | 0 |
22/12/2006 | AUD | 1.7406 | 1.7302 | 0 |
21/12/2006 | AUD | 1.7311 | 1.7207 | 0 |
20/12/2006 | AUD | 1.7333 | 1.7229 | 0 |
19/12/2006 | AUD | 1.7351 | 1.7247 | 0 |
18/12/2006 | AUD | 1.7367 | 1.7263 | 0 |
17/12/2006 | AUD | 1.7326 | 1.7222 | 0 |
16/12/2006 | AUD | 1.7326 | 1.7222 | 0 |
15/12/2006 | AUD | 1.7326 | 1.7222 | 0 |
14/12/2006 | AUD | 1.7236 | 1.7133 | 0 |
13/12/2006 | AUD | 1.6995 | 1.6893 | 0 |
12/12/2006 | AUD | 1.6963 | 1.6861 | 0 |
11/12/2006 | AUD | 1.6859 | 1.6758 | 0 |
10/12/2006 | AUD | 1.6782 | 1.6681 | 0 |
09/12/2006 | AUD | 1.6782 | 1.6681 | 0 |
08/12/2006 | AUD | 1.6782 | 1.6681 | 0 |
07/12/2006 | AUD | 1.6823 | 1.6722 | 0 |
06/12/2006 | AUD | 1.6815 | 1.6714 | 0 |
05/12/2006 | AUD | 1.6775 | 1.6674 | 0 |
04/12/2006 | AUD | 1.6751 | 1.665 | 0 |
03/12/2006 | AUD | 1.6725 | 1.6625 | 0 |
02/12/2006 | AUD | 1.6725 | 1.6625 | 0 |
01/12/2006 | AUD | 1.6725 | 1.6625 | 0 |
30/11/2006 | AUD | 1.6721 | 1.6621 | 0 |
29/11/2006 | AUD | 1.6559 | 1.646 | 0 |
28/11/2006 | AUD | 1.651 | 1.6412 | 0 |
27/11/2006 | AUD | 1.6719 | 1.6619 | 0 |
26/11/2006 | AUD | 1.6645 | 1.6545 | 0 |
25/11/2006 | AUD | 1.6645 | 1.6545 | 0 |
24/11/2006 | AUD | 1.6645 | 1.6545 | 0 |
23/11/2006 | AUD | 1.6572 | 1.6473 | 0 |
22/11/2006 | AUD | 1.6575 | 1.6476 | 0 |
21/11/2006 | AUD | 1.6473 | 1.6375 | 0 |
20/11/2006 | AUD | 1.6393 | 1.6295 | 0 |
19/11/2006 | AUD | 1.6258 | 1.6161 | 0 |
18/11/2006 | AUD | 1.6258 | 1.6161 | 0 |
17/11/2006 | AUD | 1.6258 | 1.6161 | 0 |
16/11/2006 | AUD | 1.6176 | 1.6079 | 0 |
15/11/2006 | AUD | 1.6196 | 1.6099 | 0 |
14/11/2006 | AUD | 1.6183 | 1.6086 | 0 |
13/11/2006 | AUD | 1.6214 | 1.6117 | 0 |
12/11/2006 | AUD | 1.6297 | 1.62 | 0 |
11/11/2006 | AUD | 1.6297 | 1.62 | 0 |
10/11/2006 | AUD | 1.6297 | 1.62 | 0 |
09/11/2006 | AUD | 1.6351 | 1.6253 | 0 |
08/11/2006 | AUD | 1.6443 | 1.6345 | 0 |
07/11/2006 | AUD | 1.6387 | 1.6289 | 0 |
06/11/2006 | AUD | 1.6347 | 1.6249 | 0 |
05/11/2006 | AUD | 1.6308 | 1.621 | 0 |
04/11/2006 | AUD | 1.6308 | 1.621 | 0 |
03/11/2006 | AUD | 1.6308 | 1.621 | 0 |
02/11/2006 | AUD | 1.6274 | 1.6177 | 0 |
01/11/2006 | AUD | 1.6258 | 1.616 | 0 |
31/10/2006 | AUD | 1.6146 | 1.6049 | 0 |
30/10/2006 | AUD | 1.6172 | 1.6075 | 0 |
29/10/2006 | AUD | 1.6184 | 1.6087 | 0 |
28/10/2006 | AUD | 1.6184 | 1.6087 | 0 |
27/10/2006 | AUD | 1.6184 | 1.6087 | 0 |
26/10/2006 | AUD | 1.6278 | 1.6181 | 0 |
25/10/2006 | AUD | 1.6222 | 1.6125 | 0 |
24/10/2006 | AUD | 1.6084 | 1.5988 | 0 |
23/10/2006 | AUD | 1.6072 | 1.5976 | 0 |
22/10/2006 | AUD | 1.5946 | 1.5851 | 0 |
21/10/2006 | AUD | 1.5946 | 1.5851 | 0 |
20/10/2006 | AUD | 1.5946 | 1.5851 | 0 |
19/10/2006 | AUD | 1.5882 | 1.5787 | 0 |
18/10/2006 | AUD | 1.5865 | 1.577 | 0 |
17/10/2006 | AUD | 1.5795 | 1.5701 | 0 |
16/10/2006 | AUD | 1.567 | 1.5576 | 0 |
15/10/2006 | AUD | 1.5595 | 1.5502 | 0 |
14/10/2006 | AUD | 1.5595 | 1.5502 | 0 |
13/10/2006 | AUD | 1.5595 | 1.5502 | 0 |
12/10/2006 | AUD | 1.555 | 1.5457 | 0 |
11/10/2006 | AUD | 1.5584 | 1.5491 | 0 |
10/10/2006 | AUD | 1.5449 | 1.5357 | 0 |
09/10/2006 | AUD | 1.5399 | 1.5307 | 0 |
08/10/2006 | AUD | 1.5373 | 1.5281 | 0 |
07/10/2006 | AUD | 1.5373 | 1.5281 | 0 |
06/10/2006 | AUD | 1.5373 | 1.5281 | 0 |
05/10/2006 | AUD | 1.525 | 1.5159 | 0 |
04/10/2006 | AUD | 1.5023 | 1.4933 | 0 |
03/10/2006 | AUD | 1.4944 | 1.4854 | 0 |
02/10/2006 | AUD | 1.494 | 1.485 | 0 |
01/10/2006 | AUD | 1.4915 | 1.4826 | 0 |
30/09/2006 | AUD | 1.4915 | 1.4826 | 0 |
29/09/2006 | AUD | 1.4915 | 1.4826 | 0 |
28/09/2006 | AUD | 1.4798 | 1.4709 | 0 |
27/09/2006 | AUD | 1.4667 | 1.4579 | 0 |
26/09/2006 | AUD | 1.4472 | 1.4385 | 0 |
25/09/2006 | AUD | 1.4449 | 1.4363 | 0 |
24/09/2006 | AUD | 1.4395 | 1.4309 | 0 |
23/09/2006 | AUD | 1.4395 | 1.4309 | 0 |
22/09/2006 | AUD | 1.4395 | 1.4309 | 0 |
21/09/2006 | AUD | 1.4428 | 1.4342 | 0 |
20/09/2006 | AUD | 1.4442 | 1.4356 | 0 |
19/09/2006 | AUD | 1.444 | 1.4354 | 0 |
18/09/2006 | AUD | 1.4391 | 1.4305 | 0 |
17/09/2006 | AUD | 1.4446 | 1.4359 | 0 |
16/09/2006 | AUD | 1.4446 | 1.4359 | 0 |
15/09/2006 | AUD | 1.4446 | 1.4359 | 0 |
14/09/2006 | AUD | 1.439 | 1.4304 | 0 |
13/09/2006 | AUD | 1.4218 | 1.4133 | 0 |
12/09/2006 | AUD | 1.4151 | 1.4066 | 0 |
11/09/2006 | AUD | 1.425 | 1.4165 | 0 |
10/09/2006 | AUD | 1.4289 | 1.4203 | 0 |
09/09/2006 | AUD | 1.4289 | 1.4203 | 0 |
08/09/2006 | AUD | 1.4289 | 1.4203 | 0 |
07/09/2006 | AUD | 1.4291 | 1.4206 | 0 |
06/09/2006 | AUD | 1.429 | 1.4205 | 0 |
05/09/2006 | AUD | 1.4367 | 1.4281 | 0 |
04/09/2006 | AUD | 1.4268 | 1.4183 | 0 |
03/09/2006 | AUD | 1.4151 | 1.4067 | 0 |
02/09/2006 | AUD | 1.4151 | 1.4067 | 0 |
01/09/2006 | AUD | 1.4151 | 1.4067 | 0 |
31/08/2006 | AUD | 1.42 | 1.4115 | 0 |
30/08/2006 | AUD | 1.3986 | 1.3902 | 0 |
29/08/2006 | AUD | 1.3872 | 1.3789 | 0 |
28/08/2006 | AUD | 1.3864 | 1.3781 | 0 |
27/08/2006 | AUD | 1.3849 | 1.3767 | 0 |
26/08/2006 | AUD | 1.3849 | 1.3767 | 0 |
25/08/2006 | AUD | 1.3849 | 1.3767 | 0 |
24/08/2006 | AUD | 1.3761 | 1.3678 | 0 |
23/08/2006 | AUD | 1.379 | 1.3708 | 0 |
22/08/2006 | AUD | 1.3771 | 1.3688 | 0 |
21/08/2006 | AUD | 1.3739 | 1.3657 | 0 |
20/08/2006 | AUD | 1.3744 | 1.3661 | 0 |
19/08/2006 | AUD | 1.3744 | 1.3661 | 0 |
18/08/2006 | AUD | 1.3744 | 1.3661 | 0 |
17/08/2006 | AUD | 1.372 | 1.3638 | 0 |
16/08/2006 | AUD | 1.3584 | 1.3502 | 0 |
15/08/2006 | AUD | 1.364 | 1.3559 | 0 |
14/08/2006 | AUD | 1.3699 | 1.3617 | 0 |
13/08/2006 | AUD | 1.3579 | 1.3498 | 0 |
12/08/2006 | AUD | 1.3579 | 1.3498 | 0 |
11/08/2006 | AUD | 1.3579 | 1.3498 | 0 |
10/08/2006 | AUD | 1.3464 | 1.3384 | 0 |
09/08/2006 | AUD | 1.3465 | 1.3385 | 0 |
08/08/2006 | AUD | 1.3458 | 1.3377 | 0 |
07/08/2006 | AUD | 1.3393 | 1.3313 | 0 |
06/08/2006 | AUD | 1.3387 | 1.3307 | 0 |
05/08/2006 | AUD | 1.3387 | 1.3307 | 0 |
04/08/2006 | AUD | 1.3387 | 1.3307 | 0 |
03/08/2006 | AUD | 1.3405 | 1.3324 | 0 |
02/08/2006 | AUD | 1.3356 | 1.3276 | 0 |
01/08/2006 | AUD | 1.3469 | 1.3388 | 0 |
31/07/2006 | AUD | 1.3497 | 1.3416 | 0 |
30/07/2006 | AUD | 1.3414 | 1.3334 | 0 |
29/07/2006 | AUD | 1.3414 | 1.3334 | 0 |
28/07/2006 | AUD | 1.3414 | 1.3334 | 0 |
27/07/2006 | AUD | 1.345 | 1.337 | 0 |
26/07/2006 | AUD | 1.3358 | 1.3278 | 0 |
25/07/2006 | AUD | 1.34 | 1.3319 | 0 |
24/07/2006 | AUD | 1.3308 | 1.3229 | 0 |
23/07/2006 | AUD | 1.3265 | 1.3186 | 0 |
22/07/2006 | AUD | 1.3265 | 1.3186 | 0 |
21/07/2006 | AUD | 1.3265 | 1.3186 | 0 |
20/07/2006 | AUD | 1.3312 | 1.3232 | 0 |
19/07/2006 | AUD | 1.3215 | 1.3136 | 0 |
18/07/2006 | AUD | 1.3192 | 1.3113 | 0 |
17/07/2006 | AUD | 1.3286 | 1.3207 | 0 |
16/07/2006 | AUD | 1.3456 | 1.3375 | 0 |
15/07/2006 | AUD | 1.3456 | 1.3375 | 0 |
14/07/2006 | AUD | 1.3456 | 1.3375 | 0 |
13/07/2006 | AUD | 1.367 | 1.3588 | 0 |
12/07/2006 | AUD | 1.3684 | 1.3602 | 0 |
11/07/2006 | AUD | 1.3652 | 1.357 | 0 |
10/07/2006 | AUD | 1.364 | 1.3558 | 0 |
09/07/2006 | AUD | 1.3683 | 1.3601 | 0 |
08/07/2006 | AUD | 1.3683 | 1.3601 | 0 |
07/07/2006 | AUD | 1.3683 | 1.3601 | 0 |
06/07/2006 | AUD | 1.3631 | 1.3549 | 0 |
05/07/2006 | AUD | 1.3621 | 1.354 | 0 |
04/07/2006 | AUD | 1.3665 | 1.3584 | 0 |
03/07/2006 | AUD | 1.3684 | 1.3602 | 0 |
02/07/2006 | AUD | 1.3702 | 1.362 | 0 |
01/07/2006 | AUD | 1.3702 | 1.362 | 0 |
30/06/2006 | AUD | 1.3919 | 1.3836 | 2.1671 |
29/06/2006 | AUD | 1.3721 | 1.3639 | 0 |
28/06/2006 | AUD | 1.3635 | 1.3553 | 0 |
27/06/2006 | AUD | 1.3679 | 1.3597 | 0 |
26/06/2006 | AUD | 1.3619 | 1.3538 | 0 |
25/06/2006 | AUD | 1.3592 | 1.3511 | 0 |
24/06/2006 | AUD | 1.3592 | 1.3511 | 0 |
23/06/2006 | AUD | 1.3592 | 1.3511 | 0 |
22/06/2006 | AUD | 1.3594 | 1.3513 | 0 |
21/06/2006 | AUD | 1.3588 | 1.3506 | 0 |
20/06/2006 | AUD | 1.3524 | 1.3443 | 0 |
19/06/2006 | AUD | 1.3566 | 1.3485 | 0 |
18/06/2006 | AUD | 1.3719 | 1.3637 | 0 |
17/06/2006 | AUD | 1.3719 | 1.3637 | 0 |
16/06/2006 | AUD | 1.3719 | 1.3637 | 0 |
15/06/2006 | AUD | 1.354 | 1.3459 | 0 |
14/06/2006 | AUD | 1.3231 | 1.3151 | 0 |
13/06/2006 | AUD | 1.332 | 1.324 | 0 |
12/06/2006 | AUD | 1.3504 | 1.3423 | 0 |
11/06/2006 | AUD | 1.3504 | 1.3423 | 0 |
10/06/2006 | AUD | 1.3504 | 1.3423 | 0 |
09/06/2006 | AUD | 1.3504 | 1.3423 | 0 |
08/06/2006 | AUD | 1.3435 | 1.3355 | 0 |
07/06/2006 | AUD | 1.3453 | 1.3372 | 0 |
06/06/2006 | AUD | 1.3491 | 1.341 | 0 |
05/06/2006 | AUD | 1.3661 | 1.3579 | 0 |
04/06/2006 | AUD | 1.3551 | 1.347 | 0 |
03/06/2006 | AUD | 1.3551 | 1.347 | 0 |
02/06/2006 | AUD | 1.3551 | 1.347 | 0 |
01/06/2006 | AUD | 1.3543 | 1.3462 | 0 |
31/05/2006 | AUD | 1.3403 | 1.3323 | 0 |
30/05/2006 | AUD | 1.3349 | 1.327 | 0 |
29/05/2006 | AUD | 1.344 | 1.336 | 0 |
28/05/2006 | AUD | 1.3181 | 1.3102 | 0 |
27/05/2006 | AUD | 1.3181 | 1.3102 | 0 |
26/05/2006 | AUD | 1.3181 | 1.3102 | 0 |
25/05/2006 | AUD | 1.3074 | 1.2996 | 0 |
24/05/2006 | AUD | 1.3114 | 1.3035 | 0 |
23/05/2006 | AUD | 1.3055 | 1.2977 | 0 |
22/05/2006 | AUD | 1.3149 | 1.3071 | 0 |
21/05/2006 | AUD | 1.3484 | 1.3403 | 0 |
20/05/2006 | AUD | 1.3484 | 1.3403 | 0 |
19/05/2006 | AUD | 1.3484 | 1.3403 | 0 |
18/05/2006 | AUD | 1.3494 | 1.3413 | 0 |
17/05/2006 | AUD | 1.3787 | 1.3705 | 0 |
16/05/2006 | AUD | 1.3729 | 1.3647 | 0 |
15/05/2006 | AUD | 1.3803 | 1.3721 | 0 |
14/05/2006 | AUD | 1.3997 | 1.3913 | 0 |
13/05/2006 | AUD | 1.3997 | 1.3913 | 0 |
12/05/2006 | AUD | 1.3997 | 1.3913 | 0 |
11/05/2006 | AUD | 1.4047 | 1.3963 | 0 |
10/05/2006 | AUD | 1.3968 | 1.3885 | 0 |
09/05/2006 | AUD | 1.3911 | 1.3827 | 0 |
08/05/2006 | AUD | 1.3839 | 1.3756 | 0 |
07/05/2006 | AUD | 1.3729 | 1.3647 | 0 |
06/05/2006 | AUD | 1.3729 | 1.3647 | 0 |
05/05/2006 | AUD | 1.3729 | 1.3647 | 0 |
04/05/2006 | AUD | 1.3617 | 1.3536 | 0 |
03/05/2006 | AUD | 1.3775 | 1.3693 | 0 |
02/05/2006 | AUD | 1.3858 | 1.3775 | 0 |
01/05/2006 | AUD | 1.3945 | 1.3861 | 0 |
30/04/2006 | AUD | 1.3934 | 1.385 | 0 |
29/04/2006 | AUD | 1.3934 | 1.385 | 0 |
28/04/2006 | AUD | 1.3934 | 1.385 | 0 |
27/04/2006 | AUD | 1.3921 | 1.3838 | 0 |
26/04/2006 | AUD | 1.3943 | 1.386 | 0 |
25/04/2006 | AUD | 1.3805 | 1.3722 | 0 |
24/04/2006 | AUD | 1.3805 | 1.3722 | 0 |
23/04/2006 | AUD | 1.3792 | 1.371 | 0 |
22/04/2006 | AUD | 1.3792 | 1.371 | 0 |
21/04/2006 | AUD | 1.3792 | 1.371 | 0 |
20/04/2006 | AUD | 1.3814 | 1.3732 | 0 |
19/04/2006 | AUD | 1.3865 | 1.3782 | 0 |
18/04/2006 | AUD | 1.3812 | 1.373 | 0 |
17/04/2006 | AUD | 1.3708 | 1.3626 | 0 |
16/04/2006 | AUD | 1.3708 | 1.3626 | 0 |
15/04/2006 | AUD | 1.3708 | 1.3626 | 0 |
14/04/2006 | AUD | 1.3708 | 1.3626 | 0 |
13/04/2006 | AUD | 1.3708 | 1.3626 | 0 |
12/04/2006 | AUD | 1.3743 | 1.366 | 0 |
11/04/2006 | AUD | 1.3727 | 1.3645 | 0 |
10/04/2006 | AUD | 1.3725 | 1.3643 | 0 |
09/04/2006 | AUD | 1.3783 | 1.3701 | 0 |
08/04/2006 | AUD | 1.3783 | 1.3701 | 0 |
07/04/2006 | AUD | 1.3783 | 1.3701 | 0 |
06/04/2006 | AUD | 1.3875 | 1.3792 | 0 |
05/04/2006 | AUD | 1.3928 | 1.3844 | 0 |
04/04/2006 | AUD | 1.3857 | 1.3774 | 0 |
03/04/2006 | AUD | 1.3929 | 1.3846 | 0 |
02/04/2006 | AUD | 1.3823 | 1.3741 | 0 |
01/04/2006 | AUD | 1.3823 | 1.3741 | 0 |
31/03/2006 | AUD | 1.3823 | 1.3741 | 0 |
30/03/2006 | AUD | 1.3783 | 1.37 | 0 |
29/03/2006 | AUD | 1.3752 | 1.367 | 0 |
28/03/2006 | AUD | 1.3749 | 1.3667 | 0 |
27/03/2006 | AUD | 1.3723 | 1.3641 | 0 |
26/03/2006 | AUD | 1.3538 | 1.3457 | 0 |
25/03/2006 | AUD | 1.3538 | 1.3457 | 0 |
24/03/2006 | AUD | 1.3538 | 1.3457 | 0 |
23/03/2006 | AUD | 1.3519 | 1.3438 | 0 |
22/03/2006 | AUD | 1.3476 | 1.3395 | 0 |
21/03/2006 | AUD | 1.3408 | 1.3328 | 0 |
20/03/2006 | AUD | 1.3397 | 1.3317 | 0 |
19/03/2006 | AUD | 1.3303 | 1.3224 | 0 |
18/03/2006 | AUD | 1.3303 | 1.3224 | 0 |
17/03/2006 | AUD | 1.3303 | 1.3224 | 0 |
16/03/2006 | AUD | 1.3333 | 1.3254 | 0 |
15/03/2006 | AUD | 1.3304 | 1.3224 | 0 |
14/03/2006 | AUD | 1.322 | 1.3141 | 0 |
13/03/2006 | AUD | 1.3238 | 1.3159 | 0 |
12/03/2006 | AUD | 1.3179 | 1.31 | 0 |
11/03/2006 | AUD | 1.3179 | 1.31 | 0 |
10/03/2006 | AUD | 1.3179 | 1.31 | 0 |
09/03/2006 | AUD | 1.3197 | 1.3118 | 0 |
08/03/2006 | AUD | 1.3177 | 1.3098 | 0 |
07/03/2006 | AUD | 1.322 | 1.3141 | 0 |
06/03/2006 | AUD | 1.3225 | 1.3146 | 0 |
05/03/2006 | AUD | 1.307 | 1.2992 | 0 |
04/03/2006 | AUD | 1.307 | 1.2992 | 0 |
03/03/2006 | AUD | 1.307 | 1.2992 | 0 |
02/03/2006 | AUD | 1.3038 | 1.296 | 0 |
01/03/2006 | AUD | 1.2951 | 1.2873 | 0 |
28/02/2006 | AUD | 1.2975 | 1.2898 | 0 |
27/02/2006 | AUD | 1.295 | 1.2873 | 0 |
26/02/2006 | AUD | 1.2796 | 1.272 | 0 |
25/02/2006 | AUD | 1.2796 | 1.272 | 0 |
24/02/2006 | AUD | 1.2796 | 1.272 | 0 |
23/02/2006 | AUD | 1.2731 | 1.2655 | 0 |
22/02/2006 | AUD | 1.2711 | 1.2634 | 0 |
21/02/2006 | AUD | 1.2741 | 1.2664 | 0 |
20/02/2006 | AUD | 1.2617 | 1.2542 | 0 |
19/02/2006 | AUD | 1.2576 | 1.25 | 0 |
18/02/2006 | AUD | 1.2576 | 1.25 | 0 |
17/02/2006 | AUD | 1.2576 | 1.25 | 0 |
16/02/2006 | AUD | 1.2541 | 1.2466 | 0 |
15/02/2006 | AUD | 1.2586 | 1.251 | 0 |
14/02/2006 | AUD | 1.2574 | 1.2499 | 0 |
13/02/2006 | AUD | 1.2491 | 1.2417 | 0 |
12/02/2006 | AUD | 1.2553 | 1.2478 | 0 |
11/02/2006 | AUD | 1.2553 | 1.2478 | 0 |
10/02/2006 | AUD | 1.2553 | 1.2478 | 0 |
09/02/2006 | AUD | 1.2535 | 1.246 | 0 |
08/02/2006 | AUD | 1.2464 | 1.2389 | 0 |
07/02/2006 | AUD | 1.2536 | 1.2461 | 0 |
06/02/2006 | AUD | 1.2455 | 1.2381 | 0 |
05/02/2006 | AUD | 1.2342 | 1.2269 | 0 |
04/02/2006 | AUD | 1.2342 | 1.2269 | 0 |
03/02/2006 | AUD | 1.2342 | 1.2269 | 0 |
02/02/2006 | AUD | 1.2429 | 1.2355 | 0 |
01/02/2006 | AUD | 1.2457 | 1.2382 | 0 |
31/01/2006 | AUD | 1.2427 | 1.2352 | 0 |
30/01/2006 | AUD | 1.2447 | 1.2372 | 0 |
29/01/2006 | AUD | 1.2412 | 1.2338 | 0 |
28/01/2006 | AUD | 1.2412 | 1.2338 | 0 |
27/01/2006 | AUD | 1.2412 | 1.2338 | 0 |
26/01/2006 | AUD | 1.2389 | 1.2315 | 0 |
25/01/2006 | AUD | 1.2389 | 1.2315 | 0 |
24/01/2006 | AUD | 1.2295 | 1.2222 | 0 |
23/01/2006 | AUD | 1.2229 | 1.2156 | 0 |
22/01/2006 | AUD | 1.2282 | 1.2209 | 0 |
21/01/2006 | AUD | 1.2282 | 1.2209 | 0 |
20/01/2006 | AUD | 1.2282 | 1.2209 | 0 |
19/01/2006 | AUD | 1.2298 | 1.2224 | 0 |
18/01/2006 | AUD | 1.2247 | 1.2173 | 0 |
17/01/2006 | AUD | 1.24 | 1.2325 | 0 |
16/01/2006 | AUD | 1.2248 | 1.2175 | 0 |
15/01/2006 | AUD | 1.2385 | 1.2311 | 0 |
14/01/2006 | AUD | 1.2385 | 1.2311 | 0 |
13/01/2006 | AUD | 1.2385 | 1.2311 | 0 |
12/01/2006 | AUD | 1.2319 | 1.2246 | 0 |
11/01/2006 | AUD | 1.2339 | 1.2265 | 0 |
10/01/2006 | AUD | 1.2265 | 1.2192 | 0 |
09/01/2006 | AUD | 1.236 | 1.2286 | 0 |
08/01/2006 | AUD | 1.228 | 1.2207 | 0 |
07/01/2006 | AUD | 1.228 | 1.2207 | 0 |
06/01/2006 | AUD | 1.228 | 1.2207 | 0 |
05/01/2006 | AUD | 1.2192 | 1.2119 | 0 |
04/01/2006 | AUD | 1.224 | 1.2167 | 0 |
03/01/2006 | AUD | 1.2229 | 1.2156 | 0 |
02/01/2006 | AUD | 1.2208 | 1.2135 | 0 |
01/01/2006 | AUD | 1.2208 | 1.2135 | 0 |
31/12/2005 | AUD | 1.2208 | 1.2135 | 0 |
30/12/2005 | AUD | 1.2208 | 1.2135 | 0 |
29/12/2005 | AUD | 1.217 | 1.2097 | 0 |
28/12/2005 | AUD | 1.2151 | 1.2078 | 0 |
27/12/2005 | AUD | 1.2138 | 1.2066 | 0 |
26/12/2005 | AUD | 1.2138 | 1.2066 | 0 |
25/12/2005 | AUD | 1.2138 | 1.2066 | 0 |
24/12/2005 | AUD | 1.2138 | 1.2066 | 0 |
23/12/2005 | AUD | 1.2138 | 1.2066 | 0 |
22/12/2005 | AUD | 1.2111 | 1.2039 | 0 |
21/12/2005 | AUD | 1.2013 | 1.1941 | 0 |
20/12/2005 | AUD | 1.2035 | 1.1963 | 0 |
19/12/2005 | AUD | 1.2081 | 1.2009 | 0 |
18/12/2005 | AUD | 1.2123 | 1.2051 | 0 |
17/12/2005 | AUD | 1.2123 | 1.2051 | 0 |
16/12/2005 | AUD | 1.2123 | 1.2051 | 0 |
15/12/2005 | AUD | 1.2121 | 1.2048 | 0 |
14/12/2005 | AUD | 1.208 | 1.2008 | 0 |
13/12/2005 | AUD | 1.2115 | 1.2043 | 0 |
12/12/2005 | AUD | 1.2156 | 1.2083 | 0 |
11/12/2005 | AUD | 1.2117 | 1.2045 | 0 |
10/12/2005 | AUD | 1.2117 | 1.2045 | 0 |
09/12/2005 | AUD | 1.2117 | 1.2045 | 0 |
08/12/2005 | AUD | 1.2137 | 1.2065 | 0 |
07/12/2005 | AUD | 1.2222 | 1.2149 | 0 |
06/12/2005 | AUD | 1.2167 | 1.2094 | 0 |
05/12/2005 | AUD | 1.2189 | 1.2116 | 0 |
04/12/2005 | AUD | 1.2163 | 1.209 | 0 |
03/12/2005 | AUD | 1.2163 | 1.209 | 0 |
02/12/2005 | AUD | 1.2163 | 1.209 | 0 |
01/12/2005 | AUD | 1.2131 | 1.2058 | 0 |
30/11/2005 | AUD | 1.2206 | 1.2133 | 0 |
29/11/2005 | AUD | 1.2136 | 1.2063 | 0 |
28/11/2005 | AUD | 1.2168 | 1.2095 | 0 |
27/11/2005 | AUD | 1.2087 | 1.2015 | 0 |
26/11/2005 | AUD | 1.2087 | 1.2015 | 0 |
25/11/2005 | AUD | 1.2087 | 1.2015 | 0 |
24/11/2005 | AUD | 1.2104 | 1.2032 | 0 |
23/11/2005 | AUD | 1.2043 | 1.1971 | 0 |
22/11/2005 | AUD | 1.2038 | 1.1966 | 0 |
21/11/2005 | AUD | 1.199 | 1.1918 | 0 |
20/11/2005 | AUD | 1.1927 | 1.1855 | 0 |
19/11/2005 | AUD | 1.1927 | 1.1855 | 0 |
18/11/2005 | AUD | 1.1927 | 1.1855 | 0 |
17/11/2005 | AUD | 1.1864 | 1.1793 | 0 |
16/11/2005 | AUD | 1.1852 | 1.1782 | 0 |
15/11/2005 | AUD | 1.1819 | 1.1748 | 0 |
14/11/2005 | AUD | 1.1766 | 1.1695 | 0 |
13/11/2005 | AUD | 1.1705 | 1.1635 | 0 |
12/11/2005 | AUD | 1.1705 | 1.1635 | 0 |
11/11/2005 | AUD | 1.1705 | 1.1635 | 0 |
10/11/2005 | AUD | 1.1683 | 1.1613 | 0 |
09/11/2005 | AUD | 1.1645 | 1.1575 | 0 |
08/11/2005 | AUD | 1.1658 | 1.1588 | 0 |
07/11/2005 | AUD | 1.1638 | 1.1569 | 0 |
06/11/2005 | AUD | 1.1664 | 1.1594 | 0 |
05/11/2005 | AUD | 1.1664 | 1.1594 | 0 |
04/11/2005 | AUD | 1.1664 | 1.1594 | 0 |
03/11/2005 | AUD | 1.1672 | 1.1602 | 0 |
02/11/2005 | AUD | 1.1553 | 1.1484 | 0 |
01/11/2005 | AUD | 1.1539 | 1.147 | 0 |
31/10/2005 | AUD | 1.1491 | 1.1422 | 0 |
30/10/2005 | AUD | 1.1374 | 1.1306 | 0 |
29/10/2005 | AUD | 1.1374 | 1.1306 | 0 |
28/10/2005 | AUD | 1.1374 | 1.1306 | 0 |
27/10/2005 | AUD | 1.1395 | 1.1327 | 0 |
26/10/2005 | AUD | 1.1373 | 1.1305 | 0 |
25/10/2005 | AUD | 1.1282 | 1.1215 | 0 |
24/10/2005 | AUD | 1.1215 | 1.1147 | 0 |
23/10/2005 | AUD | 1.1221 | 1.1154 | 0 |
22/10/2005 | AUD | 1.1221 | 1.1154 | 0 |
21/10/2005 | AUD | 1.1221 | 1.1154 | 0 |
20/10/2005 | AUD | 1.1218 | 1.1151 | 0 |
19/10/2005 | AUD | 1.1272 | 1.1204 | 0 |
18/10/2005 | AUD | 1.1385 | 1.1317 | 0 |
17/10/2005 | AUD | 1.1408 | 1.134 | 0 |
16/10/2005 | AUD | 1.1369 | 1.1301 | 0 |
15/10/2005 | AUD | 1.1369 | 1.1301 | 0 |
14/10/2005 | AUD | 1.1369 | 1.1301 | 0 |
13/10/2005 | AUD | 1.1316 | 1.1248 | 0 |
12/10/2005 | AUD | 1.1355 | 1.1288 | 0 |
11/10/2005 | AUD | 1.1286 | 1.1218 | 0 |
10/10/2005 | AUD | 1.1293 | 1.1225 | 0 |
09/10/2005 | AUD | 1.1233 | 1.1165 | 0 |
08/10/2005 | AUD | 1.1233 | 1.1165 | 0 |
07/10/2005 | AUD | 1.1233 | 1.1165 | 0 |
06/10/2005 | AUD | 1.1158 | 1.1091 | 0 |
05/10/2005 | AUD | 1.1408 | 1.134 | 0 |
04/10/2005 | AUD | 1.1549 | 1.148 | 0 |
03/10/2005 | AUD | 1.1597 | 1.1528 | 0 |
02/10/2005 | AUD | 1.1525 | 1.1456 | 0 |
01/10/2005 | AUD | 1.1525 | 1.1456 | 0 |
30/09/2005 | AUD | 1.1525 | 1.1456 | 0 |
29/09/2005 | AUD | 1.1581 | 1.1512 | 0 |
28/09/2005 | AUD | 1.1554 | 1.1485 | 0 |
27/09/2005 | AUD | 1.1521 | 1.1452 | 0 |
26/09/2005 | AUD | 1.1507 | 1.1439 | 0 |
25/09/2005 | AUD | 1.149 | 1.1421 | 0 |
24/09/2005 | AUD | 1.149 | 1.1421 | 0 |
23/09/2005 | AUD | 1.149 | 1.1421 | 0 |
22/09/2005 | AUD | 1.1474 | 1.1405 | 0 |
21/09/2005 | AUD | 1.1486 | 1.1417 | 0 |
20/09/2005 | AUD | 1.1509 | 1.144 | 0 |
19/09/2005 | AUD | 1.1464 | 1.1396 | 0 |
18/09/2005 | AUD | 1.1498 | 1.143 | 0 |
17/09/2005 | AUD | 1.1498 | 1.143 | 0 |
16/09/2005 | AUD | 1.1498 | 1.143 | 0 |
15/09/2005 | AUD | 1.1413 | 1.1344 | 0 |
14/09/2005 | AUD | 1.1384 | 1.1315 | 0 |
13/09/2005 | AUD | 1.1416 | 1.1347 | 0 |
12/09/2005 | AUD | 1.139 | 1.1322 | 0 |
11/09/2005 | AUD | 1.1296 | 1.1228 | 0 |
10/09/2005 | AUD | 1.1296 | 1.1228 | 0 |
09/09/2005 | AUD | 1.1296 | 1.1228 | 0 |
08/09/2005 | AUD | 1.1266 | 1.1198 | 0 |
07/09/2005 | AUD | 1.1279 | 1.1212 | 0 |
06/09/2005 | AUD | 1.117 | 1.1104 | 0 |
05/09/2005 | AUD | 1.1171 | 1.1104 | 0 |
04/09/2005 | AUD | 1.1176 | 1.1109 | 0 |
03/09/2005 | AUD | 1.1176 | 1.1109 | 0 |
02/09/2005 | AUD | 1.1176 | 1.1109 | 0 |
01/09/2005 | AUD | 1.1182 | 1.1115 | 0 |
31/08/2005 | AUD | 1.1047 | 1.0981 | 0 |
30/08/2005 | AUD | 1.0999 | 1.0934 | 0 |
29/08/2005 | AUD | 1.0897 | 1.0832 | 0 |
28/08/2005 | AUD | 1.0885 | 1.082 | 0 |
27/08/2005 | AUD | 1.0885 | 1.082 | 0 |
26/08/2005 | AUD | 1.0885 | 1.082 | 0 |
25/08/2005 | AUD | 1.081 | 1.0745 | 0 |
24/08/2005 | AUD | 1.0804 | 1.0739 | 0 |
23/08/2005 | AUD | 1.083 | 1.0765 | 0 |
22/08/2005 | AUD | 1.0861 | 1.0796 | 0 |
21/08/2005 | AUD | 1.0744 | 1.068 | 0 |
20/08/2005 | AUD | 1.0744 | 1.068 | 0 |
19/08/2005 | AUD | 1.0744 | 1.068 | 0 |
18/08/2005 | AUD | 1.0681 | 1.0617 | 0 |
17/08/2005 | AUD | 1.0722 | 1.0658 | 0 |
16/08/2005 | AUD | 1.0772 | 1.0707 | 0 |
15/08/2005 | AUD | 1.0673 | 1.061 | 0 |
14/08/2005 | AUD | 1.0642 | 1.0579 | 0 |
13/08/2005 | AUD | 1.0642 | 1.0579 | 0 |
12/08/2005 | AUD | 1.0642 | 1.0579 | 0 |
11/08/2005 | AUD | 1.0625 | 1.0561 | 0 |
10/08/2005 | AUD | 1.0539 | 1.0476 | 0 |
09/08/2005 | AUD | 1.0517 | 1.0454 | 0 |
08/08/2005 | AUD | 1.0439 | 1.0376 | 0 |
07/08/2005 | AUD | 1.0391 | 1.0329 | 0 |
06/08/2005 | AUD | 1.0391 | 1.0329 | 0 |
05/08/2005 | AUD | 1.0391 | 1.0329 | 0 |
04/08/2005 | AUD | 1.0327 | 1.0266 | 0 |
03/08/2005 | AUD | 1.0351 | 1.0289 | 0 |
02/08/2005 | AUD | 1.0391 | 1.0329 | 0 |
01/08/2005 | AUD | 1.0385 | 1.0323 | 0 |
31/07/2005 | AUD | 1.0369 | 1.0307 | 0 |
30/07/2005 | AUD | 1.0369 | 1.0307 | 0 |
29/07/2005 | AUD | 1.0369 | 1.0307 | 0 |
28/07/2005 | AUD | 1.036 | 1.0298 | 0 |
27/07/2005 | AUD | 1.0359 | 1.0297 | 0 |
26/07/2005 | AUD | 1.0326 | 1.0264 | 0 |
25/07/2005 | AUD | 1.0319 | 1.0257 | 0 |
24/07/2005 | AUD | 1.0289 | 1.0227 | 0 |
23/07/2005 | AUD | 1.0289 | 1.0227 | 0 |
22/07/2005 | AUD | 1.0289 | 1.0227 | 0 |
21/07/2005 | AUD | 1.023 | 1.0169 | 0 |
20/07/2005 | AUD | 1.0226 | 1.0165 | 0 |
19/07/2005 | AUD | 1.0193 | 1.0132 | 0 |
18/07/2005 | AUD | 1.0177 | 1.0116 | 0 |
17/07/2005 | AUD | 1.0161 | 1.0101 | 0 |
16/07/2005 | AUD | 1.0161 | 1.0101 | 0 |
15/07/2005 | AUD | 1.0161 | 1.0101 | 0 |
14/07/2005 | AUD | 1.0159 | 1.0098 | 0 |
13/07/2005 | AUD | 1.0154 | 1.0093 | 0 |
12/07/2005 | AUD | 1.0164 | 1.0103 | 0 |
11/07/2005 | AUD | 1.017 | 1.0109 | 0 |
10/07/2005 | AUD | 1.0134 | 1.0073 | 0 |
09/07/2005 | AUD | 1.0134 | 1.0073 | 0 |
08/07/2005 | AUD | 1.0134 | 1.0073 | 0 |
07/07/2005 | AUD | 1.0138 | 1.0077 | 0 |
06/07/2005 | AUD | 1.0173 | 1.0112 | 0 |
05/07/2005 | AUD | 1.0179 | 1.0118 | 0 |
04/07/2005 | AUD | 1.0034 | 0.9974 | 0 |
03/07/2005 | AUD | 1.0031 | 0.9971 | 0 |
02/07/2005 | AUD | 1.0031 | 0.9971 | 0 |
01/07/2005 | AUD | 1.0031 | 0.9971 | 0 |
30/06/2005 | AUD | 1.0033 | 0.9973 | 0.0334 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.