Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
A DIVERSIFIED SMALL CAP PORTFOLIO INVESTING IN QUALITY AUSTRALIAN COMPANIES
The Ironbark Renaissance Australian Small Companies Fund’s (Fund) objective is to outperform its benchmark, the S&P/ASX Small Ordinaries Index, before fees over rolling 4-year periods.
With a robust investment process that maintains a strong focus on stock selection, the Fund offers investors an opportunity to access a value style portfolio of diversified small capitalisation securities. The Fund is actively managed by a team of specialist investors at Renaissance Smaller Companies, whose approach to Australian equities is built on the belief that fundamental, bottom-up research can identify undervalued companies that can deliver superior returns over time.
Key Benefits
Key Risks
Effective 5 September 2022, Ironbark Asset Management (Fund Services) Limited as the responsible entity of the Fund appointed Renaissance Smaller Companies Pty Ltd (‘Renaissance’) as the investment manager of the Fund, and changed the name of the Fund to Ironbark Renaissance Australian Small Companies Fund (previously Ironbark Karara Australian Small Companies Fund). For more information, please contact Ironbark on 1800 034 402 or by email at client.services@ironbarkam.com.
APIR
PAT0002AU
ARSN
114 291 486
Benchmark
S&P/ASX Small Ordinaries Accumulation Index
Inception Date
30 June 2005
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
2.7443
2.7333
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
20/11/2024 | AUD | $2.7443 | $2.7333 | 0.0000 |
19/11/2024 | AUD | $2.7635 | $2.7524 | 0.0000 |
18/11/2024 | AUD | $2.7512 | $2.7402 | 0.0000 |
15/11/2024 | AUD | $2.7333 | $2.7223 | 0.0000 |
14/11/2024 | AUD | $2.7238 | $2.7129 | 0.0000 |
13/11/2024 | AUD | $2.7152 | $2.7043 | 0.0000 |
12/11/2024 | AUD | $2.7531 | $2.7421 | 0.0000 |
11/11/2024 | AUD | $2.7713 | $2.7602 | 0.0000 |
08/11/2024 | AUD | $2.7878 | $2.7766 | 0.0000 |
07/11/2024 | AUD | $2.7780 | $2.7669 | 0.0000 |
06/11/2024 | AUD | $2.7824 | $2.7712 | 0.0000 |
05/11/2024 | AUD | $2.7616 | $2.7505 | 0.0000 |
04/11/2024 | AUD | $2.7700 | $2.7589 | 0.0000 |
01/11/2024 | AUD | $2.7807 | $2.7695 | 0.0000 |
31/10/2024 | AUD | $2.8127 | $2.8014 | 0.0000 |
30/10/2024 | AUD | $2.8004 | $2.7892 | 0.0000 |
29/10/2024 | AUD | $2.8137 | $2.8024 | 0.0000 |
28/10/2024 | AUD | $2.8097 | $2.7984 | 0.0000 |
25/10/2024 | AUD | $2.8165 | $2.8052 | 0.0000 |
24/10/2024 | AUD | $2.8086 | $2.7973 | 0.0000 |
23/10/2024 | AUD | $2.8127 | $2.8014 | 0.0000 |
22/10/2024 | AUD | $2.8172 | $2.8059 | 0.0000 |
21/10/2024 | AUD | $2.8434 | $2.8320 | 0.0000 |
18/10/2024 | AUD | $2.8087 | $2.7974 | 0.0000 |
17/10/2024 | AUD | $2.8458 | $2.8344 | 0.0000 |
16/10/2024 | AUD | $2.8435 | $2.8321 | 0.0000 |
15/10/2024 | AUD | $2.8622 | $2.8507 | 0.0000 |
14/10/2024 | AUD | $2.8201 | $2.8088 | 0.0000 |
11/10/2024 | AUD | $2.8266 | $2.8153 | 0.0000 |
10/10/2024 | AUD | $2.8067 | $2.7954 | 0.0000 |
09/10/2024 | AUD | $2.7553 | $2.7443 | 0.0000 |
08/10/2024 | AUD | $2.7549 | $2.7439 | 0.0000 |
04/10/2024 | AUD | $2.7350 | $2.7240 | 0.0000 |
03/10/2024 | AUD | $2.7451 | $2.7341 | 0.0000 |
02/10/2024 | AUD | $2.7579 | $2.7468 | 0.0000 |
01/10/2024 | AUD | $2.7711 | $2.7600 | 0.0000 |
30/09/2024 | AUD | $2.7775 | $2.7664 | 0.0000 |
27/09/2024 | AUD | $2.7627 | $2.7516 | 0.0000 |
26/09/2024 | AUD | $2.7570 | $2.7459 | 0.0000 |
25/09/2024 | AUD | $2.7202 | $2.7093 | 0.0000 |
24/09/2024 | AUD | $2.7078 | $2.6969 | 0.0000 |
23/09/2024 | AUD | $2.6835 | $2.6727 | 0.0000 |
20/09/2024 | AUD | $2.6969 | $2.6861 | 0.0000 |
19/09/2024 | AUD | $2.6823 | $2.6715 | 0.0000 |
18/09/2024 | AUD | $2.6420 | $2.6314 | 0.0000 |
17/09/2024 | AUD | $2.6361 | $2.6255 | 0.0000 |
16/09/2024 | AUD | $2.6313 | $2.6207 | 0.0000 |
13/09/2024 | AUD | $2.6311 | $2.6205 | 0.0000 |
12/09/2024 | AUD | $2.5937 | $2.5833 | 0.0000 |
10/09/2024 | AUD | $2.5261 | $2.5160 | 0.0000 |
09/09/2024 | AUD | $2.5069 | $2.4968 | 0.0000 |
06/09/2024 | AUD | $2.5264 | $2.5163 | 0.0000 |
05/09/2024 | AUD | $2.5413 | $2.5311 | 0.0000 |
04/09/2024 | AUD | $2.5297 | $2.5196 | 0.0000 |
03/09/2024 | AUD | $2.5921 | $2.5817 | 0.0000 |
02/09/2024 | AUD | $2.6033 | $2.5929 | 0.0000 |
30/08/2024 | AUD | $2.6104 | $2.5999 | 0.0000 |
29/08/2024 | AUD | $2.5713 | $2.5610 | 0.0000 |
28/08/2024 | AUD | $2.6052 | $2.5948 | 0.0000 |
27/08/2024 | AUD | $2.6348 | $2.6242 | 0.0000 |
26/08/2024 | AUD | $2.6516 | $2.6410 | 0.0000 |
23/08/2024 | AUD | $2.6448 | $2.6342 | 0.0000 |
22/08/2024 | AUD | $2.6755 | $2.6648 | 0.0000 |
21/08/2024 | AUD | $2.6691 | $2.6584 | 0.0000 |
20/08/2024 | AUD | $2.6261 | $2.6156 | 0.0000 |
19/08/2024 | AUD | $2.6316 | $2.6210 | 0.0000 |
16/08/2024 | AUD | $2.6208 | $2.6103 | 0.0000 |
15/08/2024 | AUD | $2.5867 | $2.5763 | 0.0000 |
14/08/2024 | AUD | $2.5889 | $2.5785 | 0.0000 |
13/08/2024 | AUD | $2.5787 | $2.5684 | 0.0000 |
12/08/2024 | AUD | $2.5695 | $2.5592 | 0.0000 |
09/08/2024 | AUD | $2.5594 | $2.5491 | 0.0000 |
08/08/2024 | AUD | $2.5154 | $2.5053 | 0.0000 |
07/08/2024 | AUD | $2.5420 | $2.5318 | 0.0000 |
06/08/2024 | AUD | $2.5296 | $2.5195 | 0.0000 |
02/08/2024 | AUD | $2.6419 | $2.6313 | 0.0000 |
01/08/2024 | AUD | $2.6863 | $2.6755 | 0.0000 |
31/07/2024 | AUD | $2.6879 | $2.6771 | 0.0000 |
30/07/2024 | AUD | $2.6419 | $2.6313 | 0.0000 |
29/07/2024 | AUD | $2.6576 | $2.6469 | 0.0000 |
26/07/2024 | AUD | $2.6285 | $2.6180 | 0.0000 |
25/07/2024 | AUD | $2.6262 | $2.6157 | 0.0000 |
24/07/2024 | AUD | $2.6707 | $2.6600 | 0.0000 |
23/07/2024 | AUD | $2.6619 | $2.6512 | 0.0000 |
22/07/2024 | AUD | $2.6510 | $2.6404 | 0.0000 |
19/07/2024 | AUD | $2.6629 | $2.6522 | 0.0000 |
18/07/2024 | AUD | $2.6861 | $2.6753 | 0.0000 |
17/07/2024 | AUD | $2.7012 | $2.6904 | 0.0000 |
16/07/2024 | AUD | $2.6767 | $2.6660 | 0.0000 |
15/07/2024 | AUD | $2.6873 | $2.6765 | 0.0000 |
12/07/2024 | AUD | $2.6831 | $2.6723 | 0.0000 |
11/07/2024 | AUD | $2.6422 | $2.6316 | 0.0000 |
10/07/2024 | AUD | $2.6157 | $2.6052 | 0.0000 |
09/07/2024 | AUD | $2.6217 | $2.6112 | 0.0000 |
08/07/2024 | AUD | $2.6145 | $2.6040 | 0.0000 |
05/07/2024 | AUD | $2.6225 | $2.6120 | 0.0000 |
04/07/2024 | AUD | $2.6119 | $2.6014 | 0.0000 |
03/07/2024 | AUD | $2.6018 | $2.5914 | 0.0000 |
02/07/2024 | AUD | $2.6001 | $2.5897 | 0.0000 |
01/07/2024 | AUD | $2.6039 | $2.5935 | 0.0000 |
28/06/2024 | AUD | $2.6158 | $2.6053 | 0.6068 |
27/06/2024 | AUD | $2.6163 | $2.6058 | 0.0000 |
26/06/2024 | AUD | $2.6119 | $2.6014 | 0.0000 |
25/06/2024 | AUD | $2.6400 | $2.6294 | 0.0000 |
24/06/2024 | AUD | $2.6243 | $2.6138 | 0.0000 |
21/06/2024 | AUD | $2.6558 | $2.6451 | 0.0000 |
20/06/2024 | AUD | $2.6334 | $2.6228 | 0.0000 |
19/06/2024 | AUD | $2.6157 | $2.6052 | 0.0000 |
18/06/2024 | AUD | $2.6111 | $2.6006 | 0.0000 |
17/06/2024 | AUD | $2.5936 | $2.5832 | 0.0000 |
14/06/2024 | AUD | $2.5980 | $2.5876 | 0.0000 |
13/06/2024 | AUD | $2.6096 | $2.5991 | 0.0000 |
12/06/2024 | AUD | $2.6023 | $2.5919 | 0.0000 |
11/06/2024 | AUD | $2.6125 | $2.6020 | 0.0000 |
07/06/2024 | AUD | $2.6613 | $2.6506 | 0.0000 |
06/06/2024 | AUD | $2.6673 | $2.6566 | 0.0000 |
05/06/2024 | AUD | $2.6419 | $2.6313 | 0.0000 |
04/06/2024 | AUD | $2.6459 | $2.6353 | 0.0000 |
03/06/2024 | AUD | $2.6694 | $2.6587 | 0.0000 |
31/05/2024 | AUD | $2.6664 | $2.6557 | 0.0000 |
30/05/2024 | AUD | $2.6233 | $2.6128 | 0.0000 |
29/05/2024 | AUD | $2.6353 | $2.6247 | 0.0000 |
28/05/2024 | AUD | $2.6505 | $2.6399 | 0.0000 |
27/05/2024 | AUD | $2.6753 | $2.6646 | 0.0000 |
24/05/2024 | AUD | $2.6434 | $2.6328 | 0.0000 |
23/05/2024 | AUD | $2.6624 | $2.6517 | 0.0000 |
22/05/2024 | AUD | $2.6838 | $2.6730 | 0.0000 |
21/05/2024 | AUD | $2.6988 | $2.6880 | 0.0000 |
20/05/2024 | AUD | $2.6817 | $2.6709 | 0.0000 |
17/05/2024 | AUD | $2.6509 | $2.6403 | 0.0000 |
16/05/2024 | AUD | $2.6759 | $2.6652 | 0.0000 |
15/05/2024 | AUD | $2.6519 | $2.6413 | 0.0000 |
14/05/2024 | AUD | $2.6579 | $2.6472 | 0.0000 |
13/05/2024 | AUD | $2.6524 | $2.6418 | 0.0000 |
10/05/2024 | AUD | $2.6614 | $2.6507 | 0.0000 |
09/05/2024 | AUD | $2.6411 | $2.6305 | 0.0000 |
08/05/2024 | AUD | $2.6587 | $2.6480 | 0.0000 |
07/05/2024 | AUD | $2.6522 | $2.6416 | 0.0000 |
06/05/2024 | AUD | $2.6170 | $2.6065 | 0.0000 |
03/05/2024 | AUD | $2.6076 | $2.5971 | 0.0000 |
02/05/2024 | AUD | $2.5959 | $2.5855 | 0.0000 |
01/05/2024 | AUD | $2.5785 | $2.5682 | 0.0000 |
30/04/2024 | AUD | $2.6305 | $2.6199 | 0.0000 |
29/04/2024 | AUD | $2.6303 | $2.6197 | 0.0000 |
26/04/2024 | AUD | $2.5796 | $2.5693 | 0.0000 |
24/04/2024 | AUD | $2.6029 | $2.5925 | 0.0000 |
23/04/2024 | AUD | $2.6023 | $2.5919 | 0.0000 |
22/04/2024 | AUD | $2.6033 | $2.5929 | 0.0000 |
19/04/2024 | AUD | $2.5630 | $2.5527 | 0.0000 |
18/04/2024 | AUD | $2.6037 | $2.5933 | 0.0000 |
17/04/2024 | AUD | $2.5822 | $2.5718 | 0.0000 |
16/04/2024 | AUD | $2.5663 | $2.5560 | 0.0000 |
15/04/2024 | AUD | $2.6179 | $2.6074 | 0.0000 |
12/04/2024 | AUD | $2.6459 | $2.6353 | 0.0000 |
11/04/2024 | AUD | $2.6487 | $2.6381 | 0.0000 |
10/04/2024 | AUD | $2.6512 | $2.6406 | 0.0000 |
09/04/2024 | AUD | $2.6538 | $2.6432 | 0.0000 |
08/04/2024 | AUD | $2.6467 | $2.6361 | 0.0000 |
05/04/2024 | AUD | $2.6452 | $2.6346 | 0.0000 |
04/04/2024 | AUD | $2.6541 | $2.6435 | 0.0000 |
03/04/2024 | AUD | $2.6357 | $2.6251 | 0.0000 |
02/04/2024 | AUD | $2.6764 | $2.6657 | 0.0000 |
28/03/2024 | AUD | $2.6728 | $2.6621 | 0.0000 |
27/03/2024 | AUD | $2.6376 | $2.6270 | 0.0000 |
26/03/2024 | AUD | $2.6298 | $2.6193 | 0.0000 |
25/03/2024 | AUD | $2.6299 | $2.6194 | 0.0000 |
22/03/2024 | AUD | $2.6143 | $2.6038 | 0.0000 |
21/03/2024 | AUD | $2.6416 | $2.6310 | 0.0000 |
20/03/2024 | AUD | $2.5924 | $2.5820 | 0.0000 |
19/03/2024 | AUD | $2.5915 | $2.5811 | 0.0000 |
18/03/2024 | AUD | $2.5783 | $2.5680 | 0.0000 |
15/03/2024 | AUD | $2.5960 | $2.5856 | 0.0000 |
13/03/2024 | AUD | $2.5726 | $2.5623 | 0.0000 |
12/03/2024 | AUD | $2.5783 | $2.5680 | 0.0000 |
11/03/2024 | AUD | $2.5689 | $2.5586 | 0.0000 |
08/03/2024 | AUD | $2.6076 | $2.5971 | 0.0000 |
07/03/2024 | AUD | $2.5993 | $2.5889 | 0.0000 |
06/03/2024 | AUD | $2.5796 | $2.5693 | 0.0000 |
05/03/2024 | AUD | $2.5809 | $2.5705 | 0.0000 |
04/03/2024 | AUD | $2.5446 | $2.5344 | 0.0000 |
01/03/2024 | AUD | $2.5486 | $2.5384 | 0.0000 |
29/02/2024 | AUD | $2.5358 | $2.5256 | 0.0000 |
28/02/2024 | AUD | $2.5030 | $2.4930 | 0.0000 |
27/02/2024 | AUD | $2.4923 | $2.4823 | 0.0000 |
26/02/2024 | AUD | $2.5038 | $2.4938 | 0.0000 |
23/02/2024 | AUD | $2.4858 | $2.4758 | 0.0000 |
22/02/2024 | AUD | $2.4929 | $2.4829 | 0.0000 |
21/02/2024 | AUD | $2.4800 | $2.4700 | 0.0000 |
20/02/2024 | AUD | $2.5048 | $2.4948 | 0.0000 |
16/02/2024 | AUD | $2.5216 | $2.5115 | 0.0000 |
15/02/2024 | AUD | $2.4995 | $2.4895 | 0.0000 |
14/02/2024 | AUD | $2.4848 | $2.4748 | 0.0000 |
13/02/2024 | AUD | $2.5196 | $2.5095 | 0.0000 |
12/02/2024 | AUD | $2.5070 | $2.4969 | 0.0000 |
09/02/2024 | AUD | $2.5244 | $2.5143 | 0.0000 |
08/02/2024 | AUD | $2.5263 | $2.5162 | 0.0000 |
07/02/2024 | AUD | $2.5117 | $2.5016 | 0.0000 |
06/02/2024 | AUD | $2.4937 | $2.4837 | 0.0000 |
05/02/2024 | AUD | $2.5051 | $2.4950 | 0.0000 |
02/02/2024 | AUD | $2.5477 | $2.5375 | 0.0000 |
01/02/2024 | AUD | $2.5033 | $2.4933 | 0.0000 |
31/01/2024 | AUD | $2.5325 | $2.5223 | 0.0000 |
30/01/2024 | AUD | $2.5081 | $2.4980 | 0.0000 |
29/01/2024 | AUD | $2.4768 | $2.4669 | 0.0000 |
25/01/2024 | AUD | $2.4834 | $2.4734 | 0.0000 |
24/01/2024 | AUD | $2.4708 | $2.4609 | 0.0000 |
23/01/2024 | AUD | $2.4475 | $2.4377 | 0.0000 |
22/01/2024 | AUD | $2.4364 | $2.4266 | 0.0000 |
19/01/2024 | AUD | $2.4266 | $2.4169 | 0.0000 |
18/01/2024 | AUD | $2.4062 | $2.3965 | 0.0000 |
17/01/2024 | AUD | $2.4266 | $2.4169 | 0.0000 |
16/01/2024 | AUD | $2.4402 | $2.4304 | 0.0000 |
15/01/2024 | AUD | $2.4655 | $2.4556 | 0.0000 |
12/01/2024 | AUD | $2.4591 | $2.4492 | 0.0000 |
11/01/2024 | AUD | $2.4684 | $2.4585 | 0.0000 |
10/01/2024 | AUD | $2.4483 | $2.4385 | 0.0000 |
09/01/2024 | AUD | $2.4495 | $2.4397 | 0.0000 |
08/01/2024 | AUD | $2.4247 | $2.4150 | 0.0000 |
05/01/2024 | AUD | $2.4385 | $2.4287 | 0.0000 |
04/01/2024 | AUD | $2.4456 | $2.4358 | 0.0000 |
03/01/2024 | AUD | $2.4505 | $2.4407 | 0.0000 |
02/01/2024 | AUD | $2.5085 | $2.4984 | 0.0000 |
29/12/2023 | AUD | $2.5006 | $2.4906 | 1.3594 |
28/12/2023 | AUD | $2.5258 | $2.5157 | 0.0000 |
27/12/2023 | AUD | $2.5003 | $2.4903 | 0.0000 |
22/12/2023 | AUD | $2.4572 | $2.4473 | 0.0000 |
21/12/2023 | AUD | $2.4553 | $2.4454 | 0.0000 |
20/12/2023 | AUD | $2.4700 | $2.4601 | 0.0000 |
19/12/2023 | AUD | $2.4556 | $2.4457 | 0.0000 |
18/12/2023 | AUD | $2.4359 | $2.4261 | 0.0000 |
15/12/2023 | AUD | $2.4472 | $2.4374 | 0.0000 |
14/12/2023 | AUD | $2.4334 | $2.4236 | 0.0000 |
13/12/2023 | AUD | $2.3690 | $2.3595 | 0.0000 |
12/12/2023 | AUD | $2.3710 | $2.3615 | 0.0000 |
11/12/2023 | AUD | $2.3744 | $2.3649 | 0.0000 |
08/12/2023 | AUD | $2.3823 | $2.3727 | 0.0000 |
07/12/2023 | AUD | $2.3808 | $2.3712 | 0.0000 |
06/12/2023 | AUD | $2.3850 | $2.3754 | 0.0000 |
05/12/2023 | AUD | $2.3389 | $2.3295 | 0.0000 |
04/12/2023 | AUD | $2.3734 | $2.3639 | 0.0000 |
01/12/2023 | AUD | $2.3428 | $2.3334 | 0.0000 |
30/11/2023 | AUD | $2.3442 | $2.3348 | 0.0000 |
29/11/2023 | AUD | $2.3342 | $2.3248 | 0.0000 |
28/11/2023 | AUD | $2.3094 | $2.3001 | 0.0000 |
27/11/2023 | AUD | $2.2873 | $2.2781 | 0.0000 |
24/11/2023 | AUD | $2.2944 | $2.2852 | 0.0000 |
23/11/2023 | AUD | $2.2976 | $2.2884 | 0.0000 |
22/11/2023 | AUD | $2.3064 | $2.2971 | 0.0000 |
21/11/2023 | AUD | $2.3355 | $2.3261 | 0.0000 |
20/11/2023 | AUD | $2.3156 | $2.3063 | 0.0000 |
17/11/2023 | AUD | $2.3227 | $2.3134 | 0.0000 |
16/11/2023 | AUD | $2.3206 | $2.3113 | 0.0000 |
15/11/2023 | AUD | $2.3411 | $2.3317 | 0.0000 |
14/11/2023 | AUD | $2.3031 | $2.2939 | 0.0000 |
13/11/2023 | AUD | $2.2846 | $2.2754 | 0.0000 |
10/11/2023 | AUD | $2.3097 | $2.3004 | 0.0000 |
09/11/2023 | AUD | $2.3261 | $2.3168 | 0.0000 |
08/11/2023 | AUD | $2.3290 | $2.3197 | 0.0000 |
07/11/2023 | AUD | $2.3230 | $2.3137 | 0.0000 |
06/11/2023 | AUD | $2.3175 | $2.3082 | 0.0000 |
03/11/2023 | AUD | $2.3036 | $2.2944 | 0.0000 |
02/11/2023 | AUD | $2.2727 | $2.2636 | 0.0000 |
01/11/2023 | AUD | $2.2405 | $2.2315 | 0.0000 |
31/10/2023 | AUD | $2.2343 | $2.2253 | 0.0000 |
30/10/2023 | AUD | $2.2281 | $2.2192 | 0.0000 |
27/10/2023 | AUD | $2.2449 | $2.2359 | 0.0000 |
26/10/2023 | AUD | $2.2331 | $2.2241 | 0.0000 |
25/10/2023 | AUD | $2.2585 | $2.2494 | 0.0000 |
24/10/2023 | AUD | $2.2759 | $2.2668 | 0.0000 |
23/10/2023 | AUD | $2.2806 | $2.2714 | 0.0000 |
19/10/2023 | AUD | $2.3176 | $2.3083 | 0.0000 |
18/10/2023 | AUD | $2.3389 | $2.3295 | 0.0000 |
17/10/2023 | AUD | $2.3376 | $2.3282 | 0.0000 |
16/10/2023 | AUD | $2.3305 | $2.3211 | 0.0000 |
13/10/2023 | AUD | $2.3389 | $2.3295 | 0.0000 |
12/10/2023 | AUD | $2.3584 | $2.3489 | 0.0000 |
11/10/2023 | AUD | $2.3395 | $2.3301 | 0.0000 |
10/10/2023 | AUD | $2.3378 | $2.3284 | 0.0000 |
09/10/2023 | AUD | $2.3023 | $2.2931 | 0.0000 |
06/10/2023 | AUD | $2.2862 | $2.2770 | 0.0000 |
05/10/2023 | AUD | $2.2807 | $2.2715 | 0.0000 |
04/10/2023 | AUD | $2.2712 | $2.2621 | 0.0000 |
03/10/2023 | AUD | $2.3006 | $2.2914 | 0.0000 |
29/09/2023 | AUD | $2.3445 | $2.3351 | 0.0000 |
28/09/2023 | AUD | $2.3351 | $2.3257 | 0.0000 |
27/09/2023 | AUD | $2.3455 | $2.3361 | 0.0000 |
26/09/2023 | AUD | $2.3499 | $2.3405 | 0.0000 |
25/09/2023 | AUD | $2.3589 | $2.3494 | 0.0000 |
22/09/2023 | AUD | $2.3553 | $2.3458 | 0.0000 |
21/09/2023 | AUD | $2.3520 | $2.3426 | 0.0000 |
19/09/2023 | AUD | $2.3860 | $2.3764 | 0.0000 |
18/09/2023 | AUD | $2.3889 | $2.3793 | 0.0000 |
15/09/2023 | AUD | $2.4121 | $2.4024 | 0.0000 |
14/09/2023 | AUD | $2.3688 | $2.3593 | 0.0000 |
13/09/2023 | AUD | $2.3632 | $2.3537 | 0.0000 |
12/09/2023 | AUD | $2.3904 | $2.3808 | 0.0000 |
11/09/2023 | AUD | $2.3907 | $2.3811 | 0.0000 |
08/09/2023 | AUD | $2.3799 | $2.3703 | 0.0000 |
07/09/2023 | AUD | $2.3818 | $2.3722 | 0.0000 |
06/09/2023 | AUD | $2.3960 | $2.3864 | 0.0000 |
05/09/2023 | AUD | $2.4127 | $2.4030 | 0.0000 |
04/09/2023 | AUD | $2.4250 | $2.4153 | 0.0000 |
01/09/2023 | AUD | $2.4156 | $2.4059 | 0.0000 |
31/08/2023 | AUD | $2.4111 | $2.4014 | 0.0000 |
30/08/2023 | AUD | $2.4055 | $2.3958 | 0.0000 |
29/08/2023 | AUD | $2.3719 | $2.3624 | 0.0000 |
28/08/2023 | AUD | $2.3565 | $2.3470 | 0.0000 |
25/08/2023 | AUD | $2.3547 | $2.3453 | 0.0000 |
24/08/2023 | AUD | $2.3746 | $2.3651 | 0.0000 |
23/08/2023 | AUD | $2.3711 | $2.3616 | 0.0000 |
22/08/2023 | AUD | $2.3741 | $2.3646 | 0.0000 |
21/08/2023 | AUD | $2.3582 | $2.3487 | 0.0000 |
18/08/2023 | AUD | $2.3693 | $2.3598 | 0.0000 |
17/08/2023 | AUD | $2.3762 | $2.3667 | 0.0000 |
16/08/2023 | AUD | $2.3828 | $2.3732 | 0.0000 |
15/08/2023 | AUD | $2.4143 | $2.4046 | 0.0000 |
14/08/2023 | AUD | $2.4067 | $2.3970 | 0.0000 |
11/08/2023 | AUD | $2.4261 | $2.4164 | 0.0000 |
10/08/2023 | AUD | $2.4110 | $2.4013 | 0.0000 |
09/08/2023 | AUD | $2.3916 | $2.3820 | 0.0000 |
08/08/2023 | AUD | $2.3969 | $2.3873 | 0.0000 |
04/08/2023 | AUD | $2.4039 | $2.3943 | 0.0000 |
03/08/2023 | AUD | $2.3921 | $2.3825 | 0.0000 |
02/08/2023 | AUD | $2.4200 | $2.4103 | 0.0000 |
01/08/2023 | AUD | $2.4519 | $2.4421 | 0.0000 |
31/07/2023 | AUD | $2.4367 | $2.4269 | 0.0000 |
28/07/2023 | AUD | $2.4411 | $2.4313 | 0.0000 |
27/07/2023 | AUD | $2.4639 | $2.4540 | 0.0000 |
26/07/2023 | AUD | $2.4214 | $2.4117 | 0.0000 |
25/07/2023 | AUD | $2.4190 | $2.4093 | 0.0000 |
24/07/2023 | AUD | $2.4130 | $2.4033 | 0.0000 |
21/07/2023 | AUD | $2.4224 | $2.4127 | 0.0000 |
20/07/2023 | AUD | $2.4292 | $2.4195 | 0.0000 |
19/07/2023 | AUD | $2.4352 | $2.4254 | 0.0000 |
18/07/2023 | AUD | $2.4146 | $2.4049 | 0.0000 |
17/07/2023 | AUD | $2.4266 | $2.4169 | 0.0000 |
14/07/2023 | AUD | $2.4363 | $2.4265 | 0.0000 |
13/07/2023 | AUD | $2.4122 | $2.4025 | 0.0000 |
12/07/2023 | AUD | $2.3659 | $2.3564 | 0.0000 |
11/07/2023 | AUD | $2.3703 | $2.3608 | 0.0000 |
10/07/2023 | AUD | $2.3239 | $2.3146 | 0.0000 |
07/07/2023 | AUD | $2.3222 | $2.3129 | 0.0000 |
06/07/2023 | AUD | $2.3594 | $2.3499 | 0.0000 |
05/07/2023 | AUD | $2.3906 | $2.3810 | 0.0000 |
04/07/2023 | AUD | $2.3965 | $2.3869 | 0.0000 |
03/07/2023 | AUD | $2.3599 | $2.3504 | 0.0000 |
30/06/2023 | AUD | $2.3389 | $2.3295 | 2.3554 |
29/06/2023 | AUD | $2.3525 | $2.3431 | 0.0000 |
28/06/2023 | AUD | $2.3416 | $2.3322 | 0.0000 |
27/06/2023 | AUD | $2.3082 | $2.2989 | 0.0000 |
26/06/2023 | AUD | $2.3056 | $2.2963 | 0.0000 |
23/06/2023 | AUD | $2.3072 | $2.2979 | 0.0000 |
22/06/2023 | AUD | $2.3363 | $2.3269 | 0.0000 |
21/06/2023 | AUD | $2.3818 | $2.3722 | 0.0000 |
20/06/2023 | AUD | $2.3941 | $2.3845 | 0.0000 |
19/06/2023 | AUD | $2.3790 | $2.3695 | 0.0000 |
16/06/2023 | AUD | $2.3806 | $2.3710 | 0.0000 |
15/06/2023 | AUD | $2.3365 | $2.3271 | 0.0000 |
14/06/2023 | AUD | $2.3352 | $2.3258 | 0.0000 |
13/06/2023 | AUD | $2.3290 | $2.3197 | 0.0000 |
09/06/2023 | AUD | $2.3280 | $2.3187 | 0.0000 |
08/06/2023 | AUD | $2.3242 | $2.3149 | 0.0000 |
07/06/2023 | AUD | $2.3462 | $2.3368 | 0.0000 |
06/06/2023 | AUD | $2.3393 | $2.3299 | 0.0000 |
05/06/2023 | AUD | $2.3476 | $2.3382 | 0.0000 |
02/06/2023 | AUD | $2.3354 | $2.3260 | 0.0000 |
01/06/2023 | AUD | $2.3025 | $2.2933 | 0.0000 |
31/05/2023 | AUD | $2.3002 | $2.2910 | 0.0000 |
30/05/2023 | AUD | $2.3153 | $2.3060 | 0.0000 |
29/05/2023 | AUD | $2.3111 | $2.3018 | 0.0000 |
26/05/2023 | AUD | $2.2799 | $2.2707 | 0.0000 |
25/05/2023 | AUD | $2.2830 | $2.2738 | 0.0000 |
24/05/2023 | AUD | $2.3078 | $2.2985 | 0.0000 |
23/05/2023 | AUD | $2.3309 | $2.3215 | 0.0000 |
22/05/2023 | AUD | $2.3218 | $2.3125 | 0.0000 |
19/05/2023 | AUD | $2.3396 | $2.3302 | 0.0000 |
18/05/2023 | AUD | $2.3103 | $2.3010 | 0.0000 |
17/05/2023 | AUD | $2.3046 | $2.2954 | 0.0000 |
16/05/2023 | AUD | $2.3279 | $2.3186 | 0.0000 |
15/05/2023 | AUD | $2.3468 | $2.3374 | 0.0000 |
12/05/2023 | AUD | $2.3449 | $2.3355 | 0.0000 |
11/05/2023 | AUD | $2.3467 | $2.3373 | 0.0000 |
10/05/2023 | AUD | $2.3415 | $2.3321 | 0.0000 |
09/05/2023 | AUD | $2.3479 | $2.3385 | 0.0000 |
08/05/2023 | AUD | $2.3670 | $2.3575 | 0.0000 |
05/05/2023 | AUD | $2.3521 | $2.3427 | 0.0000 |
04/05/2023 | AUD | $2.3418 | $2.3324 | 0.0000 |
03/05/2023 | AUD | $2.3301 | $2.3207 | 0.0000 |
02/05/2023 | AUD | $2.3485 | $2.3391 | 0.0000 |
01/05/2023 | AUD | $2.3633 | $2.3538 | 0.0000 |
28/04/2023 | AUD | $2.3644 | $2.3549 | 0.0000 |
27/04/2023 | AUD | $2.3631 | $2.3536 | 0.0000 |
26/04/2023 | AUD | $2.3646 | $2.3551 | 0.0000 |
24/04/2023 | AUD | $2.3709 | $2.3614 | 0.0000 |
21/04/2023 | AUD | $2.3716 | $2.3621 | 0.0000 |
20/04/2023 | AUD | $2.3766 | $2.3671 | 0.0000 |
19/04/2023 | AUD | $2.3854 | $2.3758 | 0.0000 |
18/04/2023 | AUD | $2.3867 | $2.3771 | 0.0000 |
17/04/2023 | AUD | $2.3943 | $2.3847 | 0.0000 |
14/04/2023 | AUD | $2.4089 | $2.3992 | 0.0000 |
13/04/2023 | AUD | $2.3828 | $2.3732 | 0.0000 |
12/04/2023 | AUD | $2.3753 | $2.3658 | 0.0000 |
11/04/2023 | AUD | $2.3662 | $2.3567 | 0.0000 |
06/04/2023 | AUD | $2.3360 | $2.3266 | 0.0000 |
05/04/2023 | AUD | $2.3458 | $2.3364 | 0.0000 |
04/04/2023 | AUD | $2.3286 | $2.3193 | 0.0000 |
03/04/2023 | AUD | $2.3162 | $2.3069 | 0.0000 |
31/03/2023 | AUD | $2.3023 | $2.2931 | 0.0000 |
30/03/2023 | AUD | $2.2733 | $2.2642 | 0.0000 |
29/03/2023 | AUD | $2.2518 | $2.2428 | 0.0000 |
28/03/2023 | AUD | $2.2571 | $2.2480 | 0.0000 |
27/03/2023 | AUD | $2.2367 | $2.2277 | 0.0000 |
24/03/2023 | AUD | $2.2305 | $2.2215 | 0.0000 |
23/03/2023 | AUD | $2.2243 | $2.2154 | 0.0000 |
22/03/2023 | AUD | $2.2459 | $2.2369 | 0.0000 |
21/03/2023 | AUD | $2.2319 | $2.2229 | 0.0000 |
20/03/2023 | AUD | $2.2213 | $2.2124 | 0.0000 |
17/03/2023 | AUD | $2.2482 | $2.2392 | 0.0000 |
16/03/2023 | AUD | $2.2350 | $2.2260 | 0.0000 |
15/03/2023 | AUD | $2.2754 | $2.2663 | 0.0000 |
14/03/2023 | AUD | $2.2414 | $2.2324 | 0.0000 |
13/03/2023 | AUD | $2.2888 | $2.2796 | 0.0000 |
10/03/2023 | AUD | $2.3041 | $2.2949 | 0.0000 |
09/03/2023 | AUD | $2.3527 | $2.3433 | 0.0000 |
08/03/2023 | AUD | $2.3348 | $2.3254 | 0.0000 |
07/03/2023 | AUD | $2.3633 | $2.3538 | 0.0000 |
06/03/2023 | AUD | $2.3583 | $2.3488 | 0.0000 |
03/03/2023 | AUD | $2.3424 | $2.3330 | 0.0000 |
02/03/2023 | AUD | $2.3484 | $2.3390 | 0.0000 |
01/03/2023 | AUD | $2.3493 | $2.3399 | 0.0000 |
28/02/2023 | AUD | $2.3414 | $2.3320 | 0.0000 |
27/02/2023 | AUD | $2.3234 | $2.3141 | 0.0000 |
24/02/2023 | AUD | $2.3636 | $2.3541 | 0.0000 |
23/02/2023 | AUD | $2.3584 | $2.3489 | 0.0000 |
22/02/2023 | AUD | $2.3628 | $2.3533 | 0.0000 |
21/02/2023 | AUD | $2.3714 | $2.3619 | 0.0000 |
20/02/2023 | AUD | $2.3603 | $2.3508 | 0.0000 |
17/02/2023 | AUD | $2.3623 | $2.3528 | 0.0000 |
16/02/2023 | AUD | $2.3778 | $2.3683 | 0.0000 |
15/02/2023 | AUD | $2.3491 | $2.3397 | 0.0000 |
14/02/2023 | AUD | $2.3522 | $2.3428 | 0.0000 |
13/02/2023 | AUD | $2.3439 | $2.3345 | 0.0000 |
10/02/2023 | AUD | $2.3523 | $2.3429 | 0.0000 |
09/02/2023 | AUD | $2.3850 | $2.3754 | 0.0000 |
08/02/2023 | AUD | $2.3981 | $2.3885 | 0.0000 |
07/02/2023 | AUD | $2.3853 | $2.3757 | 0.0000 |
06/02/2023 | AUD | $2.4041 | $2.3945 | 0.0000 |
03/02/2023 | AUD | $2.4291 | $2.4194 | 0.0000 |
02/02/2023 | AUD | $2.4339 | $2.4241 | 0.0000 |
01/02/2023 | AUD | $2.4076 | $2.3979 | 0.0000 |
31/01/2023 | AUD | $2.4055 | $2.3958 | 0.0000 |
30/01/2023 | AUD | $2.4345 | $2.4247 | 0.0000 |
27/01/2023 | AUD | $2.4481 | $2.4383 | 0.0000 |
25/01/2023 | AUD | $2.4495 | $2.4397 | 0.0000 |
24/01/2023 | AUD | $2.4722 | $2.4623 | 0.0000 |
23/01/2023 | AUD | $2.4640 | $2.4541 | 0.0000 |
20/01/2023 | AUD | $2.4527 | $2.4429 | 0.0000 |
19/01/2023 | AUD | $2.4503 | $2.4405 | 0.0000 |
18/01/2023 | AUD | $2.4513 | $2.4415 | 0.0000 |
17/01/2023 | AUD | $2.4413 | $2.4315 | 0.0000 |
16/01/2023 | AUD | $2.4635 | $2.4536 | 0.0000 |
13/01/2023 | AUD | $2.4421 | $2.4323 | 0.0000 |
12/01/2023 | AUD | $2.4302 | $2.4204 | 0.0000 |
11/01/2023 | AUD | $2.4102 | $2.4005 | 0.0000 |
10/01/2023 | AUD | $2.3838 | $2.3742 | 0.0000 |
09/01/2023 | AUD | $2.3887 | $2.3791 | 0.0000 |
06/01/2023 | AUD | $2.3566 | $2.3471 | 0.0000 |
05/01/2023 | AUD | $2.3507 | $2.3413 | 0.0000 |
04/01/2023 | AUD | $2.3234 | $2.3141 | 0.0000 |
03/01/2023 | AUD | $2.2881 | $2.2789 | 0.0000 |
30/12/2022 | AUD | $2.2996 | $2.2904 | 4.4284 |
29/12/2022 | AUD | $2.3337 | $2.3243 | 0.0000 |
28/12/2022 | AUD | $2.3436 | $2.3342 | 0.0000 |
23/12/2022 | AUD | $2.3568 | $2.3473 | 0.0000 |
22/12/2022 | AUD | $2.3735 | $2.3640 | 0.0000 |
21/12/2022 | AUD | $2.3584 | $2.3489 | 0.0000 |
20/12/2022 | AUD | $2.3110 | $2.3017 | 0.0000 |
19/12/2022 | AUD | $2.3540 | $2.3446 | 0.0000 |
16/12/2022 | AUD | $2.3619 | $2.3524 | 0.0000 |
15/12/2022 | AUD | $2.3830 | $2.3734 | 0.0000 |
14/12/2022 | AUD | $2.4071 | $2.3974 | 0.0000 |
13/12/2022 | AUD | $2.3871 | $2.3775 | 0.0000 |
12/12/2022 | AUD | $2.3785 | $2.3690 | 0.0000 |
09/12/2022 | AUD | $2.4023 | $2.3927 | 0.0000 |
08/12/2022 | AUD | $2.3997 | $2.3901 | 0.0000 |
07/12/2022 | AUD | $2.4007 | $2.3911 | 0.0000 |
06/12/2022 | AUD | $2.4187 | $2.4090 | 0.0000 |
05/12/2022 | AUD | $2.4465 | $2.4367 | 0.0000 |
02/12/2022 | AUD | $2.4599 | $2.4500 | 0.0000 |
01/12/2022 | AUD | $2.4665 | $2.4566 | 0.0000 |
30/11/2022 | AUD | $2.4415 | $2.4317 | 0.0000 |
29/11/2022 | AUD | $2.4223 | $2.4126 | 0.0000 |
28/11/2022 | AUD | $2.4184 | $2.4087 | 0.0000 |
25/11/2022 | AUD | $2.4360 | $2.4262 | 0.0000 |
24/11/2022 | AUD | $2.4352 | $2.4254 | 0.0000 |
23/11/2022 | AUD | $2.4364 | $2.4266 | 0.0000 |
22/11/2022 | AUD | $2.4174 | $2.4077 | 0.0000 |
21/11/2022 | AUD | $2.4182 | $2.4085 | 0.0000 |
18/11/2022 | AUD | $2.4196 | $2.4099 | 0.0000 |
17/11/2022 | AUD | $2.4351 | $2.4253 | 0.0000 |
16/11/2022 | AUD | $2.4412 | $2.4314 | 0.0000 |
15/11/2022 | AUD | $2.4408 | $2.4310 | 0.0000 |
14/11/2022 | AUD | $2.4369 | $2.4271 | 0.0000 |
11/11/2022 | AUD | $2.4427 | $2.4329 | 0.0000 |
10/11/2022 | AUD | $2.3717 | $2.3622 | 0.0000 |
09/11/2022 | AUD | $2.3875 | $2.3779 | 0.0000 |
08/11/2022 | AUD | $2.3616 | $2.3521 | 0.0000 |
07/11/2022 | AUD | $2.3632 | $2.3537 | 0.0000 |
04/11/2022 | AUD | $2.3451 | $2.3357 | 0.0000 |
03/11/2022 | AUD | $2.3392 | $2.3298 | 0.0000 |
02/11/2022 | AUD | $2.3819 | $2.3723 | 0.0000 |
01/11/2022 | AUD | $2.3714 | $2.3619 | 0.0000 |
31/10/2022 | AUD | $2.3264 | $2.3171 | 0.0000 |
28/10/2022 | AUD | $2.2962 | $2.2870 | 0.0000 |
27/10/2022 | AUD | $2.3284 | $2.3191 | 0.0000 |
26/10/2022 | AUD | $2.2947 | $2.2855 | 0.0000 |
25/10/2022 | AUD | $2.2780 | $2.2689 | 0.0000 |
24/10/2022 | AUD | $2.2697 | $2.2606 | 0.0000 |
21/10/2022 | AUD | $2.2388 | $2.2298 | 0.0000 |
20/10/2022 | AUD | $2.2522 | $2.2432 | 0.0000 |
19/10/2022 | AUD | $2.2808 | $2.2716 | 0.0000 |
18/10/2022 | AUD | $2.2683 | $2.2592 | 0.0000 |
17/10/2022 | AUD | $2.2319 | $2.2229 | 0.0000 |
14/10/2022 | AUD | $2.2651 | $2.2560 | 0.0000 |
13/10/2022 | AUD | $2.2382 | $2.2292 | 0.0000 |
12/10/2022 | AUD | $2.2452 | $2.2362 | 0.0000 |
11/10/2022 | AUD | $2.2542 | $2.2452 | 0.0000 |
10/10/2022 | AUD | $2.2617 | $2.2526 | 0.0000 |
07/10/2022 | AUD | $2.3094 | $2.3001 | 0.0000 |
06/10/2022 | AUD | $2.3210 | $2.3117 | 0.0000 |
05/10/2022 | AUD | $2.3158 | $2.3065 | 0.0000 |
04/10/2022 | AUD | $2.2680 | $2.2589 | 0.0000 |
30/09/2022 | AUD | $2.2078 | $2.1989 | 0.0000 |
29/09/2022 | AUD | $2.2184 | $2.2095 | 0.0000 |
28/09/2022 | AUD | $2.1964 | $2.1876 | 0.0000 |
27/09/2022 | AUD | $2.2045 | $2.1956 | 0.0000 |
26/09/2022 | AUD | $2.2033 | $2.1945 | 0.0000 |
23/09/2022 | AUD | $2.2746 | $2.2655 | 0.0000 |
21/09/2022 | AUD | $2.3276 | $2.3183 | 0.0000 |
20/09/2022 | AUD | $2.3563 | $2.3468 | 0.0000 |
19/09/2022 | AUD | $2.3328 | $2.3234 | 0.0000 |
16/09/2022 | AUD | $2.3535 | $2.3441 | 0.0000 |
15/09/2022 | AUD | $2.3901 | $2.3805 | 0.0000 |
14/09/2022 | AUD | $2.3879 | $2.3783 | 0.0000 |
13/09/2022 | AUD | $2.4470 | $2.4372 | 0.0000 |
12/09/2022 | AUD | $2.4262 | $2.4165 | 0.0000 |
09/09/2022 | AUD | $2.4016 | $2.3920 | 0.0000 |
08/09/2022 | AUD | $2.3942 | $2.3846 | 0.0000 |
07/09/2022 | AUD | $2.3456 | $2.3362 | 0.0000 |
06/09/2022 | AUD | $2.3718 | $2.3623 | 0.0000 |
05/09/2022 | AUD | $2.3677 | $2.3582 | 0.0000 |
01/09/2022 | AUD | $2.3685 | $2.3590 | 0.0000 |
31/08/2022 | AUD | $2.4248 | $2.4151 | 0.0000 |
30/08/2022 | AUD | $2.4097 | $2.4000 | 0.0000 |
29/08/2022 | AUD | $2.3921 | $2.3825 | 0.0000 |
26/08/2022 | AUD | $2.4592 | $2.4493 | 0.0000 |
25/08/2022 | AUD | $2.4508 | $2.4410 | 0.0000 |
24/08/2022 | AUD | $2.4339 | $2.4241 | 0.0000 |
23/08/2022 | AUD | $2.4188 | $2.4091 | 0.0000 |
22/08/2022 | AUD | $2.4355 | $2.4257 | 0.0000 |
19/08/2022 | AUD | $2.4645 | $2.4546 | 0.0000 |
18/08/2022 | AUD | $2.4663 | $2.4564 | 0.0000 |
17/08/2022 | AUD | $2.4842 | $2.4742 | 0.0000 |
16/08/2022 | AUD | $2.4846 | $2.4746 | 0.0000 |
15/08/2022 | AUD | $2.4928 | $2.4828 | 0.0000 |
12/08/2022 | AUD | $2.4902 | $2.4802 | 0.0000 |
11/08/2022 | AUD | $2.4908 | $2.4808 | 0.0000 |
10/08/2022 | AUD | $2.4599 | $2.4500 | 0.0000 |
09/08/2022 | AUD | $2.4773 | $2.4674 | 0.0000 |
08/08/2022 | AUD | $2.4672 | $2.4573 | 0.0000 |
05/08/2022 | AUD | $2.4511 | $2.4413 | 0.0000 |
04/08/2022 | AUD | $2.4327 | $2.4229 | 0.0000 |
03/08/2022 | AUD | $2.4237 | $2.4140 | 0.0000 |
02/08/2022 | AUD | $2.4119 | $2.4022 | 0.0000 |
29/07/2022 | AUD | $2.4307 | $2.4209 | 0.0000 |
28/07/2022 | AUD | $2.4082 | $2.3985 | 0.0000 |
27/07/2022 | AUD | $2.3675 | $2.3580 | 0.0000 |
26/07/2022 | AUD | $2.3625 | $2.3530 | 0.0000 |
25/07/2022 | AUD | $2.3570 | $2.3475 | 0.0000 |
22/07/2022 | AUD | $2.3680 | $2.3585 | 0.0000 |
15/07/2022 | AUD | $2.2858 | $2.2766 | 0.0000 |
14/07/2022 | AUD | $2.3039 | $2.2947 | 0.0000 |
13/07/2022 | AUD | $2.2843 | $2.2751 | 0.0000 |
12/07/2022 | AUD | $2.2698 | $2.2607 | 0.0000 |
11/07/2022 | AUD | $2.2878 | $2.2786 | 0.0000 |
08/07/2022 | AUD | $2.3247 | $2.3154 | 0.0000 |
07/07/2022 | AUD | $2.2881 | $2.2789 | 0.0000 |
06/07/2022 | AUD | $2.2867 | $2.2775 | 0.0000 |
05/07/2022 | AUD | $2.3006 | $2.2914 | 0.0000 |
04/07/2022 | AUD | $2.2931 | $2.2839 | 0.0000 |
01/07/2022 | AUD | $2.2755 | $2.2664 | 0.0000 |
30/06/2022 | AUD | $2.2692 | $2.2601 | 43.8868 |
29/06/2022 | AUD | $2.7469 | $2.7359 | 0.0000 |
28/06/2022 | AUD | $2.7963 | $2.7851 | 0.0000 |
27/06/2022 | AUD | $2.7729 | $2.7618 | 0.0000 |
24/06/2022 | AUD | $2.7333 | $2.7223 | 0.0000 |
23/06/2022 | AUD | $2.6665 | $2.6558 | 0.0000 |
22/06/2022 | AUD | $2.7081 | $2.6972 | 0.0000 |
21/06/2022 | AUD | $2.7146 | $2.7037 | 0.0000 |
20/06/2022 | AUD | $2.6910 | $2.6802 | 0.0000 |
17/06/2022 | AUD | $2.7464 | $2.7354 | 0.0000 |
16/06/2022 | AUD | $2.7789 | $2.7678 | 0.0000 |
15/06/2022 | AUD | $2.7542 | $2.7432 | 0.0000 |
14/06/2022 | AUD | $2.8179 | $2.8066 | 0.0000 |
10/06/2022 | AUD | $2.9273 | $2.9156 | 0.0000 |
09/06/2022 | AUD | $2.9810 | $2.9690 | 0.0000 |
08/06/2022 | AUD | $3.0444 | $3.0322 | 0.0000 |
07/06/2022 | AUD | $3.0228 | $3.0107 | 0.0000 |
06/06/2022 | AUD | $3.0654 | $3.0531 | 0.0000 |
03/06/2022 | AUD | $3.0893 | $3.0769 | 0.0000 |
02/06/2022 | AUD | $3.0413 | $3.0291 | 0.0000 |
01/06/2022 | AUD | $3.0646 | $3.0523 | 0.0000 |
31/05/2022 | AUD | $3.1420 | $3.1294 | 0.0000 |
30/05/2022 | AUD | $3.1345 | $3.1219 | 0.0000 |
27/05/2022 | AUD | $3.0897 | $3.0773 | 0.0000 |
26/05/2022 | AUD | $3.0587 | $3.0464 | 0.0000 |
25/05/2022 | AUD | $3.0769 | $3.0646 | 0.0000 |
24/05/2022 | AUD | $3.0989 | $3.0865 | 0.0000 |
23/05/2022 | AUD | $3.1323 | $3.1197 | 0.0000 |
20/05/2022 | AUD | $3.1067 | $3.0942 | 0.0000 |
19/05/2022 | AUD | $3.0867 | $3.0743 | 0.0000 |
18/05/2022 | AUD | $3.1280 | $3.1155 | 0.0000 |
17/05/2022 | AUD | $3.0939 | $3.0815 | 0.0000 |
16/05/2022 | AUD | $3.0725 | $3.0602 | 0.0000 |
13/05/2022 | AUD | $3.0651 | $3.0528 | 0.0000 |
12/05/2022 | AUD | $3.0225 | $3.0104 | 0.0000 |
11/05/2022 | AUD | $3.0994 | $3.0870 | 0.0000 |
10/05/2022 | AUD | $3.0703 | $3.0580 | 0.0000 |
09/05/2022 | AUD | $3.1184 | $3.1059 | 0.0000 |
06/05/2022 | AUD | $3.2170 | $3.2041 | 0.0000 |
05/05/2022 | AUD | $3.2966 | $3.2834 | 0.0000 |
04/05/2022 | AUD | $3.2361 | $3.2231 | 0.0000 |
03/05/2022 | AUD | $3.2795 | $3.2664 | 0.0000 |
02/05/2022 | AUD | $3.3020 | $3.2888 | 0.0000 |
29/04/2022 | AUD | $3.4055 | $3.3919 | 0.0000 |
28/04/2022 | AUD | $3.3664 | $3.3529 | 0.0000 |
27/04/2022 | AUD | $3.3567 | $3.3433 | 0.0000 |
26/04/2022 | AUD | $3.3944 | $3.3808 | 0.0000 |
22/04/2022 | AUD | $3.4885 | $3.4745 | 0.0000 |
21/04/2022 | AUD | $3.5351 | $3.5209 | 0.0000 |
20/04/2022 | AUD | $3.5020 | $3.4880 | 0.0000 |
19/04/2022 | AUD | $3.5133 | $3.4992 | 0.0000 |
14/04/2022 | AUD | $3.4950 | $3.4810 | 0.0000 |
13/04/2022 | AUD | $3.4470 | $3.4332 | 0.0000 |
12/04/2022 | AUD | $3.3937 | $3.3801 | 0.0000 |
11/04/2022 | AUD | $3.4144 | $3.4007 | 0.0000 |
08/04/2022 | AUD | $3.4340 | $3.4202 | 0.0000 |
07/04/2022 | AUD | $3.3971 | $3.3835 | 0.0000 |
06/04/2022 | AUD | $3.4261 | $3.4124 | 0.0000 |
05/04/2022 | AUD | $3.4689 | $3.4550 | 0.0000 |
04/04/2022 | AUD | $3.4560 | $3.4422 | 0.0000 |
01/04/2022 | AUD | $3.4405 | $3.4267 | 0.0000 |
31/03/2022 | AUD | $3.4428 | $3.4290 | 0.0000 |
30/03/2022 | AUD | $3.4547 | $3.4409 | 0.0000 |
29/03/2022 | AUD | $3.4332 | $3.4194 | 0.0000 |
28/03/2022 | AUD | $3.4130 | $3.3993 | 0.0000 |
25/03/2022 | AUD | $3.4301 | $3.4164 | 0.0000 |
24/03/2022 | AUD | $3.4296 | $3.4159 | 0.0000 |
23/03/2022 | AUD | $3.4515 | $3.4377 | 0.0000 |
22/03/2022 | AUD | $3.3975 | $3.3839 | 0.0000 |
21/03/2022 | AUD | $3.3718 | $3.3583 | 0.0000 |
18/03/2022 | AUD | $3.3724 | $3.3589 | 0.0000 |
17/03/2022 | AUD | $3.3345 | $3.3211 | 0.0000 |
16/03/2022 | AUD | $3.2806 | $3.2675 | 0.0000 |
15/03/2022 | AUD | $3.2642 | $3.2511 | 0.0000 |
14/03/2022 | AUD | $3.2599 | $3.2468 | 0.0000 |
11/03/2022 | AUD | $3.2344 | $3.2214 | 0.0000 |
10/03/2022 | AUD | $3.2713 | $3.2582 | 0.0000 |
09/03/2022 | AUD | $3.2244 | $3.2115 | 0.0000 |
08/03/2022 | AUD | $3.1650 | $3.1523 | 0.0000 |
07/03/2022 | AUD | $3.2219 | $3.2090 | 0.0000 |
04/03/2022 | AUD | $3.2653 | $3.2522 | 0.0000 |
03/03/2022 | AUD | $3.2976 | $3.2844 | 0.0000 |
02/03/2022 | AUD | $3.2919 | $3.2787 | 0.0000 |
01/03/2022 | AUD | $3.3037 | $3.2905 | 0.0000 |
28/02/2022 | AUD | $3.2623 | $3.2492 | 0.0000 |
25/02/2022 | AUD | $3.2408 | $3.2278 | 0.0000 |
24/02/2022 | AUD | $3.1996 | $3.1868 | 0.0000 |
23/02/2022 | AUD | $3.3127 | $3.2994 | 0.0000 |
22/02/2022 | AUD | $3.2643 | $3.2512 | 0.0000 |
21/02/2022 | AUD | $3.3430 | $3.3296 | 0.0000 |
18/02/2022 | AUD | $3.3752 | $3.3617 | 0.0000 |
17/02/2022 | AUD | $3.3692 | $3.3557 | 0.0000 |
16/02/2022 | AUD | $3.3904 | $3.3768 | 0.0000 |
15/02/2022 | AUD | $3.3673 | $3.3538 | 0.0000 |
14/02/2022 | AUD | $3.3964 | $3.3828 | 0.0000 |
11/02/2022 | AUD | $3.4323 | $3.4185 | 0.0000 |
10/02/2022 | AUD | $3.5166 | $3.5025 | 0.0000 |
09/02/2022 | AUD | $3.5083 | $3.4942 | 0.0000 |
08/02/2022 | AUD | $3.4829 | $3.4689 | 0.0000 |
07/02/2022 | AUD | $3.4683 | $3.4544 | 0.0000 |
04/02/2022 | AUD | $3.4451 | $3.4313 | 0.0000 |
03/02/2022 | AUD | $3.4376 | $3.4238 | 0.0000 |
02/02/2022 | AUD | $3.4859 | $3.4719 | 0.0000 |
01/02/2022 | AUD | $3.4413 | $3.4275 | 0.0000 |
31/01/2022 | AUD | $3.4050 | $3.3914 | 0.0000 |
28/01/2022 | AUD | $3.3373 | $3.3239 | 0.0000 |
27/01/2022 | AUD | $3.2725 | $3.2594 | 0.0000 |
25/01/2022 | AUD | $3.3680 | $3.3545 | 0.0000 |
24/01/2022 | AUD | $3.4807 | $3.4668 | 0.0000 |
21/01/2022 | AUD | $3.5207 | $3.5066 | 0.0000 |
20/01/2022 | AUD | $3.6272 | $3.6127 | 0.0000 |
19/01/2022 | AUD | $3.6349 | $3.6203 | 0.0000 |
18/01/2022 | AUD | $3.6675 | $3.6528 | 0.0000 |
17/01/2022 | AUD | $3.6508 | $3.6362 | 0.0000 |
14/01/2022 | AUD | $3.6399 | $3.6253 | 0.0000 |
13/01/2022 | AUD | $3.6629 | $3.6482 | 0.0000 |
12/01/2022 | AUD | $3.6550 | $3.6404 | 0.0000 |
11/01/2022 | AUD | $3.6169 | $3.6024 | 0.0000 |
10/01/2022 | AUD | $3.6848 | $3.6700 | 0.0000 |
07/01/2022 | AUD | $3.7035 | $3.6887 | 0.0000 |
06/01/2022 | AUD | $3.6607 | $3.6460 | 0.0000 |
05/01/2022 | AUD | $3.7811 | $3.7660 | 0.0000 |
04/01/2022 | AUD | $3.8012 | $3.7860 | 0.0000 |
31/12/2021 | AUD | $3.7299 | $3.7150 | 1.0889 |
30/12/2021 | AUD | $3.7585 | $3.7434 | 0.0000 |
29/12/2021 | AUD | $3.7566 | $3.7416 | 0.0000 |
24/12/2021 | AUD | $3.6867 | $3.6719 | 0.0000 |
23/12/2021 | AUD | $3.6467 | $3.6321 | 0.0000 |
22/12/2021 | AUD | $3.6262 | $3.6117 | 0.0000 |
21/12/2021 | AUD | $3.5802 | $3.5659 | 0.0000 |
20/12/2021 | AUD | $3.5668 | $3.5525 | 0.0000 |
17/12/2021 | AUD | $3.6324 | $3.6178 | 0.0000 |
16/12/2021 | AUD | $3.6284 | $3.6139 | 0.0000 |
15/12/2021 | AUD | $3.5926 | $3.5782 | 0.0000 |
14/12/2021 | AUD | $3.6551 | $3.6405 | 0.0000 |
13/12/2021 | AUD | $3.6277 | $3.6132 | 0.0000 |
10/12/2021 | AUD | $3.5986 | $3.5842 | 0.0000 |
09/12/2021 | AUD | $3.5811 | $3.5668 | 0.0000 |
08/12/2021 | AUD | $3.5740 | $3.5597 | 0.0000 |
07/12/2021 | AUD | $3.5165 | $3.5024 | 0.0000 |
06/12/2021 | AUD | $3.4742 | $3.4603 | 0.0000 |
03/12/2021 | AUD | $3.5279 | $3.5138 | 0.0000 |
02/12/2021 | AUD | $3.5417 | $3.5275 | 0.0000 |
01/12/2021 | AUD | $3.5861 | $3.5717 | 0.0000 |
30/11/2021 | AUD | $3.6201 | $3.6056 | 0.0000 |
29/11/2021 | AUD | $3.5580 | $3.5437 | 0.0000 |
26/11/2021 | AUD | $3.5518 | $3.5376 | 0.0000 |
25/11/2021 | AUD | $3.6277 | $3.6132 | 0.0000 |
24/11/2021 | AUD | $3.6263 | $3.6118 | 0.0000 |
23/11/2021 | AUD | $3.6524 | $3.6378 | 0.0000 |
22/11/2021 | AUD | $3.6996 | $3.6848 | 0.0000 |
19/11/2021 | AUD | $3.7220 | $3.7071 | 0.0000 |
18/11/2021 | AUD | $3.7182 | $3.7033 | 0.0000 |
17/11/2021 | AUD | $3.7175 | $3.7026 | 0.0000 |
16/11/2021 | AUD | $3.6746 | $3.6599 | 0.0000 |
15/11/2021 | AUD | $3.7134 | $3.6985 | 0.0000 |
12/11/2021 | AUD | $3.6889 | $3.6741 | 0.0000 |
11/11/2021 | AUD | $3.6513 | $3.6367 | 0.0000 |
10/11/2021 | AUD | $3.6585 | $3.6438 | 0.0000 |
09/11/2021 | AUD | $3.6959 | $3.6811 | 0.0000 |
08/11/2021 | AUD | $3.6632 | $3.6485 | 0.0000 |
05/11/2021 | AUD | $3.6916 | $3.6768 | 0.0000 |
04/11/2021 | AUD | $3.6827 | $3.6679 | 0.0000 |
03/11/2021 | AUD | $3.6529 | $3.6383 | 0.0000 |
02/11/2021 | AUD | $3.6204 | $3.6059 | 0.0000 |
01/11/2021 | AUD | $3.6304 | $3.6159 | 0.0000 |
29/10/2021 | AUD | $3.5983 | $3.5839 | 0.0000 |
28/10/2021 | AUD | $3.6046 | $3.5902 | 0.0000 |
27/10/2021 | AUD | $3.6318 | $3.6173 | 0.0000 |
26/10/2021 | AUD | $3.6412 | $3.6266 | 0.0000 |
25/10/2021 | AUD | $3.6422 | $3.6276 | 0.0000 |
22/10/2021 | AUD | $3.6159 | $3.6014 | 0.0000 |
21/10/2021 | AUD | $3.6327 | $3.6181 | 0.0000 |
20/10/2021 | AUD | $3.6348 | $3.6202 | 0.0000 |
19/10/2021 | AUD | $3.6243 | $3.6098 | 0.0000 |
18/10/2021 | AUD | $3.6121 | $3.5976 | 0.0000 |
15/10/2021 | AUD | $3.5948 | $3.5804 | 0.0000 |
14/10/2021 | AUD | $3.5822 | $3.5678 | 0.0000 |
13/10/2021 | AUD | $3.5446 | $3.5304 | 0.0000 |
12/10/2021 | AUD | $3.5230 | $3.5089 | 0.0000 |
11/10/2021 | AUD | $3.5436 | $3.5294 | 0.0000 |
08/10/2021 | AUD | $3.5681 | $3.5538 | 0.0000 |
07/10/2021 | AUD | $3.5276 | $3.5135 | 0.0000 |
06/10/2021 | AUD | $3.4848 | $3.4708 | 0.0000 |
05/10/2021 | AUD | $3.5024 | $3.4884 | 0.0000 |
01/10/2021 | AUD | $3.5119 | $3.4978 | 0.0000 |
30/09/2021 | AUD | $3.5741 | $3.5598 | 0.0000 |
29/09/2021 | AUD | $3.5249 | $3.5108 | 0.0000 |
28/09/2021 | AUD | $3.5581 | $3.5438 | 0.0000 |
27/09/2021 | AUD | $3.6140 | $3.5995 | 0.0000 |
24/09/2021 | AUD | $3.5934 | $3.5790 | 0.0000 |
23/09/2021 | AUD | $3.6423 | $3.6277 | 0.0000 |
22/09/2021 | AUD | $3.5835 | $3.5691 | 0.0000 |
21/09/2021 | AUD | $3.5462 | $3.5320 | 0.0000 |
20/09/2021 | AUD | $3.5351 | $3.5209 | 0.0000 |
17/09/2021 | AUD | $3.6402 | $3.6256 | 0.0000 |
16/09/2021 | AUD | $3.6651 | $3.6504 | 0.0000 |
15/09/2021 | AUD | $3.6516 | $3.6370 | 0.0000 |
14/09/2021 | AUD | $3.6449 | $3.6303 | 0.0000 |
13/09/2021 | AUD | $3.6382 | $3.6236 | 0.0000 |
10/09/2021 | AUD | $3.6268 | $3.6123 | 0.0000 |
09/09/2021 | AUD | $3.5847 | $3.5703 | 0.0000 |
08/09/2021 | AUD | $3.6651 | $3.6504 | 0.0000 |
07/09/2021 | AUD | $3.6908 | $3.6760 | 0.0000 |
06/09/2021 | AUD | $3.7055 | $3.6907 | 0.0000 |
03/09/2021 | AUD | $3.7032 | $3.6884 | 0.0000 |
02/09/2021 | AUD | $3.6693 | $3.6546 | 0.0000 |
01/09/2021 | AUD | $3.6772 | $3.6625 | 0.0000 |
31/08/2021 | AUD | $3.6980 | $3.6832 | 0.0000 |
30/08/2021 | AUD | $3.6627 | $3.6480 | 0.0000 |
27/08/2021 | AUD | $3.6443 | $3.6297 | 0.0000 |
26/08/2021 | AUD | $3.6798 | $3.6651 | 0.0000 |
25/08/2021 | AUD | $3.7037 | $3.6889 | 0.0000 |
24/08/2021 | AUD | $3.7047 | $3.6899 | 0.0000 |
23/08/2021 | AUD | $3.6750 | $3.6603 | 0.0000 |
20/08/2021 | AUD | $3.6252 | $3.6107 | 0.0000 |
19/08/2021 | AUD | $3.6599 | $3.6452 | 0.0000 |
18/08/2021 | AUD | $3.6687 | $3.6540 | 0.0000 |
17/08/2021 | AUD | $3.6661 | $3.6514 | 0.0000 |
16/08/2021 | AUD | $3.7134 | $3.6985 | 0.0000 |
13/08/2021 | AUD | $3.7334 | $3.7184 | 0.0000 |
12/08/2021 | AUD | $3.7143 | $3.6994 | 0.0000 |
11/08/2021 | AUD | $3.7127 | $3.6978 | 0.0000 |
10/08/2021 | AUD | $3.6979 | $3.6831 | 0.0000 |
09/08/2021 | AUD | $3.6770 | $3.6623 | 0.0000 |
06/08/2021 | AUD | $3.6799 | $3.6652 | 0.0000 |
05/08/2021 | AUD | $3.6705 | $3.6558 | 0.0000 |
04/08/2021 | AUD | $3.6792 | $3.6645 | 0.0000 |
03/08/2021 | AUD | $3.6611 | $3.6464 | 0.0000 |
30/07/2021 | AUD | $3.6257 | $3.6112 | 0.0000 |
29/07/2021 | AUD | $3.6247 | $3.6102 | 0.0000 |
28/07/2021 | AUD | $3.5673 | $3.5530 | 0.0000 |
27/07/2021 | AUD | $3.5837 | $3.5693 | 0.0000 |
26/07/2021 | AUD | $3.6047 | $3.5903 | 0.0000 |
23/07/2021 | AUD | $3.6056 | $3.5912 | 0.0000 |
22/07/2021 | AUD | $3.5987 | $3.5843 | 0.0000 |
21/07/2021 | AUD | $3.5580 | $3.5437 | 0.0000 |
20/07/2021 | AUD | $3.5299 | $3.5158 | 0.0000 |
19/07/2021 | AUD | $3.5446 | $3.5304 | 0.0000 |
16/07/2021 | AUD | $3.6019 | $3.5875 | 0.0000 |
15/07/2021 | AUD | $3.5889 | $3.5745 | 0.0000 |
14/07/2021 | AUD | $3.5693 | $3.5550 | 0.0000 |
13/07/2021 | AUD | $3.5532 | $3.5390 | 0.0000 |
12/07/2021 | AUD | $3.5321 | $3.5179 | 0.0000 |
09/07/2021 | AUD | $3.5173 | $3.5032 | 0.0000 |
08/07/2021 | AUD | $3.5417 | $3.5275 | 0.0000 |
07/07/2021 | AUD | $3.5481 | $3.5339 | 0.0000 |
06/07/2021 | AUD | $3.4924 | $3.4784 | 0.0000 |
05/07/2021 | AUD | $3.5405 | $3.5263 | 0.0000 |
02/07/2021 | AUD | $3.5432 | $3.5290 | 0.0000 |
01/07/2021 | AUD | $3.5373 | $3.5231 | 0.0000 |
30/06/2021 | AUD | $3.5662 | $3.5519 | 34.4679 |
29/06/2021 | AUD | $3.8753 | $3.8598 | 0.0000 |
28/06/2021 | AUD | $3.8868 | $3.8712 | 0.0000 |
25/06/2021 | AUD | $3.9170 | $3.9013 | 0.0000 |
24/06/2021 | AUD | $3.9033 | $3.8877 | 0.0000 |
23/06/2021 | AUD | $3.8937 | $3.8781 | 0.0000 |
22/06/2021 | AUD | $3.8981 | $3.8825 | 0.0000 |
21/06/2021 | AUD | $3.8376 | $3.8222 | 0.0000 |
18/06/2021 | AUD | $3.9025 | $3.8869 | 0.0000 |
17/06/2021 | AUD | $3.8439 | $3.8285 | 0.0000 |
16/06/2021 | AUD | $3.8803 | $3.8648 | 0.0000 |
15/06/2021 | AUD | $3.8918 | $3.8762 | 0.0000 |
11/06/2021 | AUD | $3.8971 | $3.8815 | 0.0000 |
10/06/2021 | AUD | $3.8586 | $3.8431 | 0.0000 |
09/06/2021 | AUD | $3.8216 | $3.8063 | 0.0000 |
08/06/2021 | AUD | $3.8286 | $3.8133 | 0.0000 |
07/06/2021 | AUD | $3.7993 | $3.7841 | 0.0000 |
04/06/2021 | AUD | $3.8192 | $3.8039 | 0.0000 |
03/06/2021 | AUD | $3.8168 | $3.8015 | 0.0000 |
02/06/2021 | AUD | $3.8023 | $3.7871 | 0.0000 |
01/06/2021 | AUD | $3.7607 | $3.7456 | 0.0000 |
31/05/2021 | AUD | $3.7889 | $3.7737 | 0.0000 |
28/05/2021 | AUD | $3.7957 | $3.7805 | 0.0000 |
27/05/2021 | AUD | $3.7894 | $3.7742 | 0.0000 |
26/05/2021 | AUD | $3.7844 | $3.7692 | 0.0000 |
25/05/2021 | AUD | $3.7723 | $3.7572 | 0.0000 |
24/05/2021 | AUD | $3.7487 | $3.7337 | 0.0000 |
21/05/2021 | AUD | $3.7155 | $3.7006 | 0.0000 |
20/05/2021 | AUD | $3.7225 | $3.7076 | 0.0000 |
19/05/2021 | AUD | $3.6776 | $3.6629 | 0.0000 |
18/05/2021 | AUD | $3.7664 | $3.7513 | 0.0000 |
17/05/2021 | AUD | $3.7610 | $3.7459 | 0.0000 |
14/05/2021 | AUD | $3.7260 | $3.7111 | 0.0000 |
13/05/2021 | AUD | $3.7083 | $3.6934 | 0.0000 |
12/05/2021 | AUD | $3.7499 | $3.7349 | 0.0000 |
11/05/2021 | AUD | $3.7865 | $3.7713 | 0.0000 |
10/05/2021 | AUD | $3.8479 | $3.8325 | 0.0000 |
07/05/2021 | AUD | $3.8101 | $3.7948 | 0.0000 |
06/05/2021 | AUD | $3.7888 | $3.7736 | 0.0000 |
05/05/2021 | AUD | $3.8184 | $3.8031 | 0.0000 |
04/05/2021 | AUD | $3.8316 | $3.8163 | 0.0000 |
03/05/2021 | AUD | $3.8096 | $3.7943 | 0.0000 |
30/04/2021 | AUD | $3.8383 | $3.8229 | 0.0000 |
29/04/2021 | AUD | $3.8586 | $3.8431 | 0.0000 |
28/04/2021 | AUD | $3.8095 | $3.7942 | 0.0000 |
27/04/2021 | AUD | $3.8545 | $3.8391 | 0.0000 |
26/04/2021 | AUD | $3.8513 | $3.8359 | 0.0000 |
23/04/2021 | AUD | $3.8831 | $3.8675 | 0.0000 |
22/04/2021 | AUD | $3.8622 | $3.8467 | 0.0000 |
21/04/2021 | AUD | $3.8439 | $3.8285 | 0.0000 |
20/04/2021 | AUD | $3.8638 | $3.8483 | 0.0000 |
19/04/2021 | AUD | $3.8862 | $3.8706 | 0.0000 |
16/04/2021 | AUD | $3.8786 | $3.8631 | 0.0000 |
15/04/2021 | AUD | $3.8695 | $3.8540 | 0.0000 |
14/04/2021 | AUD | $3.8648 | $3.8493 | 0.0000 |
13/04/2021 | AUD | $3.8111 | $3.7958 | 0.0000 |
12/04/2021 | AUD | $3.7773 | $3.7622 | 0.0000 |
09/04/2021 | AUD | $3.8125 | $3.7972 | 0.0000 |
08/04/2021 | AUD | $3.7814 | $3.7663 | 0.0000 |
07/04/2021 | AUD | $3.7382 | $3.7232 | 0.0000 |
06/04/2021 | AUD | $3.7075 | $3.6926 | 0.0000 |
01/04/2021 | AUD | $3.6274 | $3.6129 | 0.0000 |
31/03/2021 | AUD | $3.5819 | $3.5676 | 0.0000 |
30/03/2021 | AUD | $3.5742 | $3.5599 | 0.0000 |
29/03/2021 | AUD | $3.6242 | $3.6097 | 0.0000 |
26/03/2021 | AUD | $3.6477 | $3.6331 | 0.0000 |
25/03/2021 | AUD | $3.6182 | $3.6037 | 0.0000 |
24/03/2021 | AUD | $3.6153 | $3.6008 | 0.0000 |
23/03/2021 | AUD | $3.6317 | $3.6172 | 0.0000 |
22/03/2021 | AUD | $3.6625 | $3.6478 | 0.0000 |
19/03/2021 | AUD | $3.6475 | $3.6329 | 0.0000 |
18/03/2021 | AUD | $3.6872 | $3.6724 | 0.0000 |
17/03/2021 | AUD | $3.6638 | $3.6491 | 0.0000 |
16/03/2021 | AUD | $3.6815 | $3.6668 | 0.0000 |
15/03/2021 | AUD | $3.6376 | $3.6230 | 0.0000 |
12/03/2021 | AUD | $3.6266 | $3.6121 | 0.0000 |
11/03/2021 | AUD | $3.5879 | $3.5735 | 0.0000 |
10/03/2021 | AUD | $3.5710 | $3.5567 | 0.0000 |
09/03/2021 | AUD | $3.5411 | $3.5269 | 0.0000 |
08/03/2021 | AUD | $3.5118 | $3.4977 | 0.0000 |
05/03/2021 | AUD | $3.4733 | $3.4594 | 0.0000 |
04/03/2021 | AUD | $3.5351 | $3.5209 | 0.0000 |
03/03/2021 | AUD | $3.5887 | $3.5743 | 0.0000 |
02/03/2021 | AUD | $3.5565 | $3.5423 | 0.0000 |
01/03/2021 | AUD | $3.5723 | $3.5580 | 0.0000 |
26/02/2021 | AUD | $3.5434 | $3.5292 | 0.0000 |
25/02/2021 | AUD | $3.6028 | $3.5884 | 0.0000 |
24/02/2021 | AUD | $3.6032 | $3.5888 | 0.0000 |
23/02/2021 | AUD | $3.6130 | $3.5985 | 0.0000 |
22/02/2021 | AUD | $3.6046 | $3.5902 | 0.0000 |
19/02/2021 | AUD | $3.5776 | $3.5633 | 0.0000 |
18/02/2021 | AUD | $3.6148 | $3.6003 | 0.0000 |
17/02/2021 | AUD | $3.6589 | $3.6442 | 0.0000 |
16/02/2021 | AUD | $3.6724 | $3.6577 | 0.0000 |
15/02/2021 | AUD | $3.6744 | $3.6597 | 0.0000 |
12/02/2021 | AUD | $3.6284 | $3.6139 | 0.0000 |
11/02/2021 | AUD | $3.6723 | $3.6576 | 0.0000 |
10/02/2021 | AUD | $3.7018 | $3.6870 | 0.0000 |
09/02/2021 | AUD | $3.7038 | $3.6890 | 0.0000 |
08/02/2021 | AUD | $3.7132 | $3.6983 | 0.0000 |
05/02/2021 | AUD | $3.6631 | $3.6484 | 0.0000 |
04/02/2021 | AUD | $3.6280 | $3.6135 | 0.0000 |
03/02/2021 | AUD | $3.6821 | $3.6674 | 0.0000 |
02/02/2021 | AUD | $3.6458 | $3.6312 | 0.0000 |
01/02/2021 | AUD | $3.5905 | $3.5761 | 0.0000 |
29/01/2021 | AUD | $3.5743 | $3.5600 | 0.0000 |
28/01/2021 | AUD | $3.5917 | $3.5773 | 0.0000 |
27/01/2021 | AUD | $3.6966 | $3.6818 | 0.0000 |
25/01/2021 | AUD | $3.7592 | $3.7441 | 0.0000 |
22/01/2021 | AUD | $3.7490 | $3.7340 | 0.0000 |
21/01/2021 | AUD | $3.7505 | $3.7355 | 0.0000 |
20/01/2021 | AUD | $3.7249 | $3.7100 | 0.0000 |
19/01/2021 | AUD | $3.6740 | $3.6593 | 0.0000 |
18/01/2021 | AUD | $3.6193 | $3.6048 | 0.0000 |
15/01/2021 | AUD | $3.6321 | $3.6176 | 0.0000 |
14/01/2021 | AUD | $3.6535 | $3.6389 | 0.0000 |
13/01/2021 | AUD | $3.6618 | $3.6471 | 0.0000 |
12/01/2021 | AUD | $3.6436 | $3.6290 | 0.0000 |
11/01/2021 | AUD | $3.6557 | $3.6411 | 0.0000 |
08/01/2021 | AUD | $3.7322 | $3.7173 | 0.0000 |
07/01/2021 | AUD | $3.7126 | $3.6977 | 0.0000 |
06/01/2021 | AUD | $3.6833 | $3.6685 | 0.0000 |
05/01/2021 | AUD | $3.7282 | $3.7133 | 0.0000 |
04/01/2021 | AUD | $3.6994 | $3.6846 | 0.0000 |
31/12/2020 | AUD | $3.6386 | $3.6240 | 0.8452 |
30/12/2020 | AUD | $3.6599 | $3.6452 | 0.0000 |
29/12/2020 | AUD | $3.6684 | $3.6537 | 0.0000 |
24/12/2020 | AUD | $3.6224 | $3.6079 | 0.0000 |
23/12/2020 | AUD | $3.6025 | $3.5881 | 0.0000 |
22/12/2020 | AUD | $3.5657 | $3.5514 | 0.0000 |
21/12/2020 | AUD | $3.6148 | $3.6003 | 0.0000 |
18/12/2020 | AUD | $3.6142 | $3.5997 | 0.0000 |
17/12/2020 | AUD | $3.6328 | $3.6182 | 0.0000 |
16/12/2020 | AUD | $3.5746 | $3.5603 | 0.0000 |
15/12/2020 | AUD | $3.5488 | $3.5346 | 0.0000 |
14/12/2020 | AUD | $3.5949 | $3.5805 | 0.0000 |
11/12/2020 | AUD | $3.6170 | $3.6025 | 0.0000 |
10/12/2020 | AUD | $3.6021 | $3.5877 | 0.0000 |
09/12/2020 | AUD | $3.6470 | $3.6324 | 0.0000 |
08/12/2020 | AUD | $3.6200 | $3.6055 | 0.0000 |
07/12/2020 | AUD | $3.5885 | $3.5741 | 0.0000 |
04/12/2020 | AUD | $3.5924 | $3.5780 | 0.0000 |
03/12/2020 | AUD | $3.5889 | $3.5745 | 0.0000 |
02/12/2020 | AUD | $3.5674 | $3.5531 | 0.0000 |
01/12/2020 | AUD | $3.6124 | $3.5979 | 0.0000 |
30/11/2020 | AUD | $3.5745 | $3.5602 | 0.0000 |
27/11/2020 | AUD | $3.5801 | $3.5658 | 0.0000 |
26/11/2020 | AUD | $3.5874 | $3.5730 | 0.0000 |
25/11/2020 | AUD | $3.5579 | $3.5436 | 0.0000 |
24/11/2020 | AUD | $3.5761 | $3.5618 | 0.0000 |
23/11/2020 | AUD | $3.5992 | $3.5848 | 0.0000 |
20/11/2020 | AUD | $3.5758 | $3.5615 | 0.0000 |
19/11/2020 | AUD | $3.5697 | $3.5554 | 0.0000 |
18/11/2020 | AUD | $3.5775 | $3.5632 | 0.0000 |
17/11/2020 | AUD | $3.5752 | $3.5609 | 0.0000 |
16/11/2020 | AUD | $3.6342 | $3.6196 | 0.0000 |
13/11/2020 | AUD | $3.6028 | $3.5884 | 0.0000 |
12/11/2020 | AUD | $3.5568 | $3.5426 | 0.0000 |
11/11/2020 | AUD | $3.5707 | $3.5564 | 0.0000 |
10/11/2020 | AUD | $3.5437 | $3.5295 | 0.0000 |
09/11/2020 | AUD | $3.6647 | $3.6500 | 0.0000 |
06/11/2020 | AUD | $3.5749 | $3.5606 | 0.0000 |
05/11/2020 | AUD | $3.4977 | $3.4837 | 0.0000 |
04/11/2020 | AUD | $3.4472 | $3.4334 | 0.0000 |
03/11/2020 | AUD | $3.4026 | $3.3890 | 0.0000 |
02/11/2020 | AUD | $3.3401 | $3.3267 | 0.0000 |
30/10/2020 | AUD | $3.3579 | $3.3444 | 0.0000 |
29/10/2020 | AUD | $3.4198 | $3.4061 | 0.0000 |
28/10/2020 | AUD | $3.4796 | $3.4657 | 0.0000 |
27/10/2020 | AUD | $3.4175 | $3.4038 | 0.0000 |
26/10/2020 | AUD | $3.4945 | $3.4805 | 0.0000 |
23/10/2020 | AUD | $3.5352 | $3.5210 | 0.0000 |
22/10/2020 | AUD | $3.5632 | $3.5489 | 0.0000 |
21/10/2020 | AUD | $3.5876 | $3.5732 | 0.0000 |
20/10/2020 | AUD | $3.5853 | $3.5709 | 0.0000 |
19/10/2020 | AUD | $3.6039 | $3.5895 | 0.0000 |
16/10/2020 | AUD | $3.5914 | $3.5770 | 0.0000 |
15/10/2020 | AUD | $3.6139 | $3.5994 | 0.0000 |
14/10/2020 | AUD | $3.6331 | $3.6185 | 0.0000 |
13/10/2020 | AUD | $3.6045 | $3.5901 | 0.0000 |
12/10/2020 | AUD | $3.5886 | $3.5742 | 0.0000 |
09/10/2020 | AUD | $3.5601 | $3.5458 | 0.0000 |
08/10/2020 | AUD | $3.5236 | $3.5095 | 0.0000 |
07/10/2020 | AUD | $3.4966 | $3.4826 | 0.0000 |
06/10/2020 | AUD | $3.4499 | $3.4361 | 0.0000 |
02/10/2020 | AUD | $3.3235 | $3.3102 | 0.0000 |
01/10/2020 | AUD | $3.3864 | $3.3728 | 0.0000 |
30/09/2020 | AUD | $3.3673 | $3.3538 | 0.0000 |
29/09/2020 | AUD | $3.4166 | $3.4029 | 0.0000 |
28/09/2020 | AUD | $3.3874 | $3.3738 | 0.0000 |
25/09/2020 | AUD | $3.3433 | $3.3299 | 0.0000 |
24/09/2020 | AUD | $3.3329 | $3.3195 | 0.0000 |
23/09/2020 | AUD | $3.3971 | $3.3835 | 0.0000 |
22/09/2020 | AUD | $3.3368 | $3.3234 | 0.0000 |
21/09/2020 | AUD | $3.3662 | $3.3527 | 0.0000 |
18/09/2020 | AUD | $3.4177 | $3.4040 | 0.0000 |
17/09/2020 | AUD | $3.3945 | $3.3809 | 0.0000 |
16/09/2020 | AUD | $3.4446 | $3.4308 | 0.0000 |
15/09/2020 | AUD | $3.4055 | $3.3919 | 0.0000 |
14/09/2020 | AUD | $3.3607 | $3.3472 | 0.0000 |
11/09/2020 | AUD | $3.3304 | $3.3171 | 0.0000 |
10/09/2020 | AUD | $3.3635 | $3.3500 | 0.0000 |
09/09/2020 | AUD | $3.3192 | $3.3059 | 0.0000 |
08/09/2020 | AUD | $3.3657 | $3.3522 | 0.0000 |
07/09/2020 | AUD | $3.3714 | $3.3579 | 0.0000 |
04/09/2020 | AUD | $3.3511 | $3.3377 | 0.0000 |
03/09/2020 | AUD | $3.4361 | $3.4223 | 0.0000 |
02/09/2020 | AUD | $3.4301 | $3.4164 | 0.0000 |
01/09/2020 | AUD | $3.3971 | $3.3835 | 0.0000 |
31/08/2020 | AUD | $3.4301 | $3.4164 | 0.0000 |
28/08/2020 | AUD | $3.3958 | $3.3822 | 0.0000 |
27/08/2020 | AUD | $3.4241 | $3.4104 | 0.0000 |
26/08/2020 | AUD | $3.4110 | $3.3973 | 0.0000 |
25/08/2020 | AUD | $3.4240 | $3.4103 | 0.0000 |
24/08/2020 | AUD | $3.4526 | $3.4388 | 0.0000 |
21/08/2020 | AUD | $3.4032 | $3.3896 | 0.0000 |
20/08/2020 | AUD | $3.3919 | $3.3783 | 0.0000 |
19/08/2020 | AUD | $3.4001 | $3.3865 | 0.0000 |
18/08/2020 | AUD | $3.3929 | $3.3793 | 0.0000 |
17/08/2020 | AUD | $3.3278 | $3.3145 | 0.0000 |
14/08/2020 | AUD | $3.3142 | $3.3009 | 0.0000 |
13/08/2020 | AUD | $3.2666 | $3.2535 | 0.0000 |
12/08/2020 | AUD | $3.2554 | $3.2424 | 0.0000 |
11/08/2020 | AUD | $3.3032 | $3.2900 | 0.0000 |
10/08/2020 | AUD | $3.3512 | $3.3378 | 0.0000 |
07/08/2020 | AUD | $3.3339 | $3.3205 | 0.0000 |
06/08/2020 | AUD | $3.3507 | $3.3373 | 0.0000 |
05/08/2020 | AUD | $3.3300 | $3.3167 | 0.0000 |
04/08/2020 | AUD | $3.3259 | $3.3126 | 0.0000 |
31/07/2020 | AUD | $3.2826 | $3.2694 | 0.0000 |
30/07/2020 | AUD | $3.3298 | $3.3165 | 0.0000 |
29/07/2020 | AUD | $3.3015 | $3.2883 | 0.0000 |
28/07/2020 | AUD | $3.3246 | $3.3113 | 0.0000 |
27/07/2020 | AUD | $3.3594 | $3.3459 | 0.0000 |
24/07/2020 | AUD | $3.3278 | $3.3145 | 0.0000 |
23/07/2020 | AUD | $3.3504 | $3.3370 | 0.0000 |
22/07/2020 | AUD | $3.3396 | $3.3262 | 0.0000 |
21/07/2020 | AUD | $3.3512 | $3.3378 | 0.0000 |
20/07/2020 | AUD | $3.2605 | $3.2474 | 0.0000 |
17/07/2020 | AUD | $3.2578 | $3.2447 | 0.0000 |
16/07/2020 | AUD | $3.2570 | $3.2439 | 0.0000 |
15/07/2020 | AUD | $3.2840 | $3.2708 | 0.0000 |
14/07/2020 | AUD | $3.2220 | $3.2091 | 0.0000 |
13/07/2020 | AUD | $3.2638 | $3.2507 | 0.0000 |
10/07/2020 | AUD | $3.2821 | $3.2689 | 0.0000 |
09/07/2020 | AUD | $3.2979 | $3.2847 | 0.0000 |
08/07/2020 | AUD | $3.2848 | $3.2716 | 0.0000 |
07/07/2020 | AUD | $3.3131 | $3.2998 | 0.0000 |
06/07/2020 | AUD | $3.2832 | $3.2700 | 0.0000 |
03/07/2020 | AUD | $3.2764 | $3.2633 | 0.0000 |
02/07/2020 | AUD | $3.2681 | $3.2550 | 0.0000 |
01/07/2020 | AUD | $3.2365 | $3.2235 | 0.0000 |
30/06/2020 | AUD | $3.2014 | $3.1886 | 20.0500 |
29/06/2020 | AUD | $3.3499 | $3.3365 | 0.0000 |
26/06/2020 | AUD | $3.3909 | $3.3773 | 0.0000 |
25/06/2020 | AUD | $3.3628 | $3.3493 | 0.0000 |
24/06/2020 | AUD | $3.4725 | $3.4586 | 0.0000 |
23/06/2020 | AUD | $3.4566 | $3.4428 | 0.0000 |
22/06/2020 | AUD | $3.4533 | $3.4395 | 0.0000 |
19/06/2020 | AUD | $3.4565 | $3.4427 | 0.0000 |
18/06/2020 | AUD | $3.3974 | $3.3838 | 0.0000 |
17/06/2020 | AUD | $3.4223 | $3.4086 | 0.0000 |
16/06/2020 | AUD | $3.3962 | $3.3826 | 0.0000 |
15/06/2020 | AUD | $3.2929 | $3.2797 | 0.0000 |
12/06/2020 | AUD | $3.3343 | $3.3209 | 0.0000 |
11/06/2020 | AUD | $3.4066 | $3.3930 | 0.0000 |
10/06/2020 | AUD | $3.4536 | $3.4398 | 0.0000 |
09/06/2020 | AUD | $3.4274 | $3.4137 | 0.0000 |
05/06/2020 | AUD | $3.4341 | $3.4203 | 0.0000 |
04/06/2020 | AUD | $3.4485 | $3.4347 | 0.0000 |
03/06/2020 | AUD | $3.4674 | $3.4535 | 0.0000 |
02/06/2020 | AUD | $3.4809 | $3.4670 | 0.0000 |
01/06/2020 | AUD | $3.4705 | $3.4566 | 0.0000 |
29/05/2020 | AUD | $3.4312 | $3.4175 | 0.0000 |
28/05/2020 | AUD | $3.4256 | $3.4119 | 0.0000 |
27/05/2020 | AUD | $3.4170 | $3.4033 | 0.0000 |
26/05/2020 | AUD | $3.4746 | $3.4607 | 0.0000 |
25/05/2020 | AUD | $3.4238 | $3.4101 | 0.0000 |
22/05/2020 | AUD | $3.3686 | $3.3551 | 0.0000 |
21/05/2020 | AUD | $3.3972 | $3.3836 | 0.0000 |
20/05/2020 | AUD | $3.3882 | $3.3746 | 0.0000 |
19/05/2020 | AUD | $3.3509 | $3.3375 | 0.0000 |
18/05/2020 | AUD | $3.3373 | $3.3239 | 0.0000 |
15/05/2020 | AUD | $3.2461 | $3.2331 | 0.0000 |
14/05/2020 | AUD | $3.1752 | $3.1625 | 0.0000 |
13/05/2020 | AUD | $3.2198 | $3.2069 | 0.0000 |
12/05/2020 | AUD | $3.2174 | $3.2045 | 0.0000 |
11/05/2020 | AUD | $3.2535 | $3.2405 | 0.0000 |
08/05/2020 | AUD | $3.2063 | $3.1935 | 0.0000 |
07/05/2020 | AUD | $3.1562 | $3.1436 | 0.0000 |
06/05/2020 | AUD | $3.1486 | $3.1360 | 0.0000 |
05/05/2020 | AUD | $3.1441 | $3.1315 | 0.0000 |
04/05/2020 | AUD | $3.0838 | $3.0714 | 0.0000 |
01/05/2020 | AUD | $3.0475 | $3.0353 | 0.0000 |
30/04/2020 | AUD | $3.1705 | $3.1578 | 0.0000 |
29/04/2020 | AUD | $3.1165 | $3.1040 | 0.0000 |
28/04/2020 | AUD | $3.0939 | $3.0815 | 0.0000 |
27/04/2020 | AUD | $3.0803 | $3.0680 | 0.0000 |
24/04/2020 | AUD | $3.0189 | $3.0068 | 0.0000 |
23/04/2020 | AUD | $2.9996 | $2.9876 | 0.0000 |
22/04/2020 | AUD | $2.9729 | $2.9610 | 0.0000 |
21/04/2020 | AUD | $2.9827 | $2.9707 | 0.0000 |
20/04/2020 | AUD | $3.0503 | $3.0381 | 0.0000 |
17/04/2020 | AUD | $3.1008 | $3.0884 | 0.0000 |
16/04/2020 | AUD | $3.0764 | $3.0641 | 0.0000 |
15/04/2020 | AUD | $3.1005 | $3.0881 | 0.0000 |
14/04/2020 | AUD | $3.0923 | $3.0799 | 0.0000 |
09/04/2020 | AUD | $2.9787 | $2.9668 | 0.0000 |
08/04/2020 | AUD | $2.9022 | $2.8906 | 0.0000 |
07/04/2020 | AUD | $2.8964 | $2.8848 | 0.0000 |
06/04/2020 | AUD | $2.8742 | $2.8627 | 0.0000 |
03/04/2020 | AUD | $2.7954 | $2.7842 | 0.0000 |
02/04/2020 | AUD | $2.8202 | $2.8089 | 0.0000 |
01/04/2020 | AUD | $2.8438 | $2.8324 | 0.0000 |
31/03/2020 | AUD | $2.7692 | $2.7581 | 0.0000 |
30/03/2020 | AUD | $2.7734 | $2.7623 | 0.0000 |
27/03/2020 | AUD | $2.6684 | $2.6577 | 0.0000 |
26/03/2020 | AUD | $2.7455 | $2.7345 | 0.0000 |
25/03/2020 | AUD | $2.6811 | $2.6703 | 0.0000 |
24/03/2020 | AUD | $2.5951 | $2.5847 | 0.0000 |
23/03/2020 | AUD | $2.4659 | $2.4560 | 0.0000 |
20/03/2020 | AUD | $2.6434 | $2.6328 | 0.0000 |
19/03/2020 | AUD | $2.6340 | $2.6234 | 0.0000 |
18/03/2020 | AUD | $2.7581 | $2.7470 | 0.0000 |
17/03/2020 | AUD | $2.8340 | $2.8226 | 0.0000 |
16/03/2020 | AUD | $2.6805 | $2.6697 | 0.0000 |
13/03/2020 | AUD | $2.9200 | $2.9083 | 0.0000 |
12/03/2020 | AUD | $2.8993 | $2.8877 | 0.0000 |
11/03/2020 | AUD | $3.0887 | $3.0763 | 0.0000 |
10/03/2020 | AUD | $3.1701 | $3.1574 | 0.0000 |
09/03/2020 | AUD | $3.1049 | $3.0925 | 0.0000 |
06/03/2020 | AUD | $3.3360 | $3.3226 | 0.0000 |
05/03/2020 | AUD | $3.4011 | $3.3875 | 0.0000 |
04/03/2020 | AUD | $3.3626 | $3.3491 | 0.0000 |
03/03/2020 | AUD | $3.3893 | $3.3757 | 0.0000 |
02/03/2020 | AUD | $3.3448 | $3.3314 | 0.0000 |
28/02/2020 | AUD | $3.3613 | $3.3478 | 0.0000 |
27/02/2020 | AUD | $3.5152 | $3.5011 | 0.0000 |
26/02/2020 | AUD | $3.5429 | $3.5287 | 0.0000 |
25/02/2020 | AUD | $3.6355 | $3.6209 | 0.0000 |
24/02/2020 | AUD | $3.6881 | $3.6733 | 0.0000 |
21/02/2020 | AUD | $3.7533 | $3.7383 | 0.0000 |
20/02/2020 | AUD | $3.7838 | $3.7686 | 0.0000 |
19/02/2020 | AUD | $3.7682 | $3.7531 | 0.0000 |
18/02/2020 | AUD | $3.7267 | $3.7118 | 0.0000 |
17/02/2020 | AUD | $3.7515 | $3.7365 | 0.0000 |
14/02/2020 | AUD | $3.7518 | $3.7368 | 0.0000 |
13/02/2020 | AUD | $3.7486 | $3.7336 | 0.0000 |
12/02/2020 | AUD | $3.7451 | $3.7301 | 0.0000 |
11/02/2020 | AUD | $3.7122 | $3.6973 | 0.0000 |
10/02/2020 | AUD | $3.6725 | $3.6578 | 0.0000 |
07/02/2020 | AUD | $3.6883 | $3.6735 | 0.0000 |
06/02/2020 | AUD | $3.6916 | $3.6768 | 0.0000 |
05/02/2020 | AUD | $3.6801 | $3.6654 | 0.0000 |
04/02/2020 | AUD | $3.6399 | $3.6253 | 0.0000 |
03/02/2020 | AUD | $3.6243 | $3.6098 | 0.0000 |
31/01/2020 | AUD | $3.6666 | $3.6519 | 0.0000 |
30/01/2020 | AUD | $3.6364 | $3.6218 | 0.0000 |
29/01/2020 | AUD | $3.6548 | $3.6402 | 0.0000 |
28/01/2020 | AUD | $3.6458 | $3.6312 | 0.0000 |
24/01/2020 | AUD | $3.6815 | $3.6668 | 0.0000 |
23/01/2020 | AUD | $3.6920 | $3.6772 | 0.0000 |
22/01/2020 | AUD | $3.7270 | $3.7121 | 0.0000 |
21/01/2020 | AUD | $3.7037 | $3.6889 | 0.0000 |
20/01/2020 | AUD | $3.7149 | $3.7000 | 0.0000 |
17/01/2020 | AUD | $3.7047 | $3.6899 | 0.0000 |
16/01/2020 | AUD | $3.6905 | $3.6757 | 0.0000 |
15/01/2020 | AUD | $3.6778 | $3.6631 | 0.0000 |
14/01/2020 | AUD | $3.6342 | $3.6196 | 0.0000 |
13/01/2020 | AUD | $3.6071 | $3.5927 | 0.0000 |
10/01/2020 | AUD | $3.6147 | $3.6002 | 0.0000 |
09/01/2020 | AUD | $3.5990 | $3.5846 | 0.0000 |
08/01/2020 | AUD | $3.5713 | $3.5570 | 0.0000 |
07/01/2020 | AUD | $3.5758 | $3.5615 | 0.0000 |
06/01/2020 | AUD | $3.5528 | $3.5386 | 0.0000 |
03/01/2020 | AUD | $3.5711 | $3.5568 | 0.0000 |
02/01/2020 | AUD | $3.5167 | $3.5026 | 0.0000 |
31/12/2019 | AUD | $3.5179 | $3.5038 | 1.6300 |
30/12/2019 | AUD | $3.5881 | $3.5737 | 0.0000 |
27/12/2019 | AUD | $3.5716 | $3.5573 | 0.0000 |
24/12/2019 | AUD | $3.5386 | $3.5244 | 0.0000 |
23/12/2019 | AUD | $3.5142 | $3.5001 | 0.0000 |
20/12/2019 | AUD | $3.5280 | $3.5139 | 0.0000 |
19/12/2019 | AUD | $3.5405 | $3.5263 | 0.0000 |
18/12/2019 | AUD | $3.5384 | $3.5242 | 0.0000 |
17/12/2019 | AUD | $3.5286 | $3.5145 | 0.0000 |
16/12/2019 | AUD | $3.5271 | $3.5130 | 0.0000 |
13/12/2019 | AUD | $3.4796 | $3.4657 | 0.0000 |
12/12/2019 | AUD | $3.4702 | $3.4563 | 0.0000 |
11/12/2019 | AUD | $3.4802 | $3.4663 | 0.0000 |
10/12/2019 | AUD | $3.4641 | $3.4502 | 0.0000 |
09/12/2019 | AUD | $3.4817 | $3.4678 | 0.0000 |
06/12/2019 | AUD | $3.4833 | $3.4693 | 0.0000 |
05/12/2019 | AUD | $3.4804 | $3.4665 | 0.0000 |
04/12/2019 | AUD | $3.4508 | $3.4370 | 0.0000 |
03/12/2019 | AUD | $3.4951 | $3.4811 | 0.0000 |
02/12/2019 | AUD | $3.5436 | $3.5294 | 0.0000 |
29/11/2019 | AUD | $3.5388 | $3.5246 | 0.0000 |
28/11/2019 | AUD | $3.5289 | $3.5148 | 0.0000 |
27/11/2019 | AUD | $3.5275 | $3.5134 | 0.0000 |
26/11/2019 | AUD | $3.4985 | $3.4845 | 0.0000 |
25/11/2019 | AUD | $3.4811 | $3.4672 | 0.0000 |
22/11/2019 | AUD | $3.4943 | $3.4803 | 0.0000 |
21/11/2019 | AUD | $3.4637 | $3.4498 | 0.0000 |
20/11/2019 | AUD | $3.5086 | $3.4945 | 0.0000 |
19/11/2019 | AUD | $3.5462 | $3.5320 | 0.0000 |
18/11/2019 | AUD | $3.5502 | $3.5360 | 0.0000 |
15/11/2019 | AUD | $3.5755 | $3.5612 | 0.0000 |
14/11/2019 | AUD | $3.5747 | $3.5604 | 0.0000 |
13/11/2019 | AUD | $3.5519 | $3.5377 | 0.0000 |
12/11/2019 | AUD | $3.5716 | $3.5573 | 0.0000 |
11/11/2019 | AUD | $3.5603 | $3.5460 | 0.0000 |
08/11/2019 | AUD | $3.5456 | $3.5314 | 0.0000 |
07/11/2019 | AUD | $3.5721 | $3.5578 | 0.0000 |
06/11/2019 | AUD | $3.5605 | $3.5462 | 0.0000 |
05/11/2019 | AUD | $3.5917 | $3.5773 | 0.0000 |
04/11/2019 | AUD | $3.6046 | $3.5902 | 0.0000 |
01/11/2019 | AUD | $3.5723 | $3.5580 | 0.0000 |
31/10/2019 | AUD | $3.5646 | $3.5503 | 0.0000 |
30/10/2019 | AUD | $3.5533 | $3.5391 | 0.0000 |
29/10/2019 | AUD | $3.5683 | $3.5540 | 0.0000 |
28/10/2019 | AUD | $3.5618 | $3.5475 | 0.0000 |
25/10/2019 | AUD | $3.5666 | $3.5523 | 0.0000 |
24/10/2019 | AUD | $3.5553 | $3.5411 | 0.0000 |
23/10/2019 | AUD | $3.5462 | $3.5320 | 0.0000 |
22/10/2019 | AUD | $3.5628 | $3.5485 | 0.0000 |
21/10/2019 | AUD | $3.5489 | $3.5347 | 0.0000 |
18/10/2019 | AUD | $3.5580 | $3.5437 | 0.0000 |
17/10/2019 | AUD | $3.5667 | $3.5524 | 0.0000 |
16/10/2019 | AUD | $3.6016 | $3.5872 | 0.0000 |
15/10/2019 | AUD | $3.5381 | $3.5239 | 0.0000 |
14/10/2019 | AUD | $3.5454 | $3.5312 | 0.0000 |
11/10/2019 | AUD | $3.5676 | $3.5533 | 0.0000 |
10/10/2019 | AUD | $3.5437 | $3.5295 | 0.0000 |
09/10/2019 | AUD | $3.5705 | $3.5562 | 0.0000 |
08/10/2019 | AUD | $3.5789 | $3.5646 | 0.0000 |
04/10/2019 | AUD | $3.5597 | $3.5454 | 0.0000 |
03/10/2019 | AUD | $3.5399 | $3.5257 | 0.0000 |
02/10/2019 | AUD | $3.5706 | $3.5563 | 0.0000 |
01/10/2019 | AUD | $3.6135 | $3.5990 | 0.0000 |
30/09/2019 | AUD | $3.5913 | $3.5769 | 0.0000 |
27/09/2019 | AUD | $3.5964 | $3.5820 | 0.0000 |
26/09/2019 | AUD | $3.5988 | $3.5844 | 0.0000 |
25/09/2019 | AUD | $3.6226 | $3.6081 | 0.0000 |
24/09/2019 | AUD | $3.6458 | $3.6312 | 0.0000 |
23/09/2019 | AUD | $3.6400 | $3.6254 | 0.0000 |
20/09/2019 | AUD | $3.6330 | $3.6184 | 0.0000 |
19/09/2019 | AUD | $3.6320 | $3.6175 | 0.0000 |
18/09/2019 | AUD | $3.6238 | $3.6093 | 0.0000 |
17/09/2019 | AUD | $3.6217 | $3.6072 | 0.0000 |
16/09/2019 | AUD | $3.6210 | $3.6065 | 0.0000 |
13/09/2019 | AUD | $3.6247 | $3.6102 | 0.0000 |
12/09/2019 | AUD | $3.6330 | $3.6184 | 0.0000 |
11/09/2019 | AUD | $3.6346 | $3.6200 | 0.0000 |
10/09/2019 | AUD | $3.6355 | $3.6209 | 0.0000 |
09/09/2019 | AUD | $3.6712 | $3.6565 | 0.0000 |
06/09/2019 | AUD | $3.6788 | $3.6641 | 0.0000 |
05/09/2019 | AUD | $3.6738 | $3.6591 | 0.0000 |
04/09/2019 | AUD | $3.6291 | $3.6146 | 0.0000 |
03/09/2019 | AUD | $3.6161 | $3.6016 | 0.0000 |
02/09/2019 | AUD | $3.5942 | $3.5798 | 0.0000 |
30/08/2019 | AUD | $3.5890 | $3.5746 | 0.0000 |
29/08/2019 | AUD | $3.5382 | $3.5240 | 0.0000 |
28/08/2019 | AUD | $3.5551 | $3.5409 | 0.0000 |
27/08/2019 | AUD | $3.5054 | $3.4914 | 0.0000 |
26/08/2019 | AUD | $3.5129 | $3.4988 | 0.0000 |
23/08/2019 | AUD | $3.5159 | $3.5018 | 0.0000 |
22/08/2019 | AUD | $3.5375 | $3.5233 | 0.0000 |
21/08/2019 | AUD | $3.5132 | $3.4991 | 0.0000 |
20/08/2019 | AUD | $3.5031 | $3.4891 | 0.0000 |
19/08/2019 | AUD | $3.4586 | $3.4447 | 0.0000 |
16/08/2019 | AUD | $3.4433 | $3.4295 | 0.0000 |
15/08/2019 | AUD | $3.4670 | $3.4531 | 0.0000 |
14/08/2019 | AUD | $3.5452 | $3.5310 | 0.0000 |
13/08/2019 | AUD | $3.5661 | $3.5518 | 0.0000 |
12/08/2019 | AUD | $3.5747 | $3.5604 | 0.0000 |
09/08/2019 | AUD | $3.5777 | $3.5634 | 0.0000 |
08/08/2019 | AUD | $3.5644 | $3.5501 | 0.0000 |
07/08/2019 | AUD | $3.5345 | $3.5203 | 0.0000 |
06/08/2019 | AUD | $3.5064 | $3.4924 | 0.0000 |
02/08/2019 | AUD | $3.6517 | $3.6371 | 0.0000 |
01/08/2019 | AUD | $3.6474 | $3.6328 | 0.0000 |
31/07/2019 | AUD | $3.6800 | $3.6653 | 0.0000 |
30/07/2019 | AUD | $3.6821 | $3.6674 | 0.0000 |
29/07/2019 | AUD | $3.6970 | $3.6822 | 0.0000 |
26/07/2019 | AUD | $3.6768 | $3.6621 | 0.0000 |
25/07/2019 | AUD | $3.7002 | $3.6854 | 0.0000 |
24/07/2019 | AUD | $3.6783 | $3.6636 | 0.0000 |
23/07/2019 | AUD | $3.6563 | $3.6417 | 0.0000 |
22/07/2019 | AUD | $3.6382 | $3.6236 | 0.0000 |
19/07/2019 | AUD | $3.6221 | $3.6076 | 0.0000 |
18/07/2019 | AUD | $3.5630 | $3.5487 | 0.0000 |
17/07/2019 | AUD | $3.5374 | $3.5232 | 0.0000 |
16/07/2019 | AUD | $3.5239 | $3.5098 | 0.0000 |
15/07/2019 | AUD | $3.5310 | $3.5169 | 0.0000 |
12/07/2019 | AUD | $3.5492 | $3.5350 | 0.0000 |
11/07/2019 | AUD | $3.5769 | $3.5626 | 0.0000 |
10/07/2019 | AUD | $3.5192 | $3.5051 | 0.0000 |
09/07/2019 | AUD | $3.5006 | $3.4866 | 0.0000 |
08/07/2019 | AUD | $3.5161 | $3.5020 | 0.0000 |
05/07/2019 | AUD | $3.5616 | $3.5473 | 0.0000 |
04/07/2019 | AUD | $3.5499 | $3.5357 | 0.0000 |
03/07/2019 | AUD | $3.5488 | $3.5346 | 0.0000 |
02/07/2019 | AUD | $3.5425 | $3.5283 | 0.0000 |
01/07/2019 | AUD | $3.5082 | $3.4941 | 0.0000 |
28/06/2019 | AUD | $3.5142 | $3.5001 | 34.2000 |
27/06/2019 | AUD | $3.8728 | $3.8573 | 0.0000 |
26/06/2019 | AUD | $3.8530 | $3.8376 | 0.0000 |
25/06/2019 | AUD | $3.8669 | $3.8514 | 0.0000 |
24/06/2019 | AUD | $3.8631 | $3.8476 | 0.0000 |
21/06/2019 | AUD | $3.8810 | $3.8655 | 0.0000 |
20/06/2019 | AUD | $3.8779 | $3.8624 | 0.0000 |
19/06/2019 | AUD | $3.8241 | $3.8088 | 0.0000 |
18/06/2019 | AUD | $3.7573 | $3.7423 | 0.0000 |
17/06/2019 | AUD | $3.7219 | $3.7070 | 0.0000 |
14/06/2019 | AUD | $3.7597 | $3.7446 | 0.0000 |
13/06/2019 | AUD | $3.7214 | $3.7065 | 0.0000 |
12/06/2019 | AUD | $3.7590 | $3.7439 | 0.0000 |
11/06/2019 | AUD | $3.7112 | $3.6963 | 0.0000 |
07/06/2019 | AUD | $3.6757 | $3.6610 | 0.0000 |
06/06/2019 | AUD | $3.6607 | $3.6460 | 0.0000 |
05/06/2019 | AUD | $3.6524 | $3.6378 | 0.0000 |
04/06/2019 | AUD | $3.6431 | $3.6285 | 0.0000 |
03/06/2019 | AUD | $3.6595 | $3.6448 | 0.0000 |
31/05/2019 | AUD | $3.7095 | $3.6946 | 0.0000 |
30/05/2019 | AUD | $3.7275 | $3.7126 | 0.0000 |
29/05/2019 | AUD | $3.7826 | $3.7674 | 0.0000 |
28/05/2019 | AUD | $3.8049 | $3.7897 | 0.0000 |
27/05/2019 | AUD | $3.7690 | $3.7539 | 0.0000 |
24/05/2019 | AUD | $3.7457 | $3.7307 | 0.0000 |
23/05/2019 | AUD | $3.7918 | $3.7766 | 0.0000 |
22/05/2019 | AUD | $3.7760 | $3.7609 | 0.0000 |
21/05/2019 | AUD | $3.7671 | $3.7520 | 0.0000 |
20/05/2019 | AUD | $3.7865 | $3.7713 | 0.0000 |
17/05/2019 | AUD | $3.7853 | $3.7701 | 0.0000 |
16/05/2019 | AUD | $3.7608 | $3.7457 | 0.0000 |
15/05/2019 | AUD | $3.7350 | $3.7200 | 0.0000 |
14/05/2019 | AUD | $3.7124 | $3.6975 | 0.0000 |
13/05/2019 | AUD | $3.7200 | $3.7051 | 0.0000 |
10/05/2019 | AUD | $3.7187 | $3.7038 | 0.0000 |
09/05/2019 | AUD | $3.7165 | $3.7016 | 0.0000 |
08/05/2019 | AUD | $3.7100 | $3.6951 | 0.0000 |
07/05/2019 | AUD | $3.7376 | $3.7226 | 0.0000 |
06/05/2019 | AUD | $3.7145 | $3.6996 | 0.0000 |
03/05/2019 | AUD | $3.7760 | $3.7609 | 0.0000 |
02/05/2019 | AUD | $3.7806 | $3.7655 | 0.0000 |
01/05/2019 | AUD | $3.8144 | $3.7991 | 0.0000 |
30/04/2019 | AUD | $3.7795 | $3.7644 | 0.0000 |
29/04/2019 | AUD | $3.7814 | $3.7663 | 0.0000 |
26/04/2019 | AUD | $3.7642 | $3.7491 | 0.0000 |
24/04/2019 | AUD | $3.7575 | $3.7425 | 0.0000 |
23/04/2019 | AUD | $3.7421 | $3.7271 | 0.0000 |
18/04/2019 | AUD | $3.6929 | $3.6781 | 0.0000 |
17/04/2019 | AUD | $3.7125 | $3.6976 | 0.0000 |
16/04/2019 | AUD | $3.7293 | $3.7144 | 0.0000 |
15/04/2019 | AUD | $3.7241 | $3.7092 | 0.0000 |
12/04/2019 | AUD | $3.7257 | $3.7108 | 0.0000 |
11/04/2019 | AUD | $3.7120 | $3.6971 | 0.0000 |
10/04/2019 | AUD | $3.7157 | $3.7008 | 0.0000 |
09/04/2019 | AUD | $3.7160 | $3.7011 | 0.0000 |
08/04/2019 | AUD | $3.6951 | $3.6803 | 0.0000 |
05/04/2019 | AUD | $3.6662 | $3.6515 | 0.0000 |
04/04/2019 | AUD | $3.6791 | $3.6644 | 0.0000 |
03/04/2019 | AUD | $3.6881 | $3.6733 | 0.0000 |
02/04/2019 | AUD | $3.6951 | $3.6803 | 0.0000 |
01/04/2019 | AUD | $3.6706 | $3.6559 | 0.0000 |
29/03/2019 | AUD | $3.6564 | $3.6418 | 0.0000 |
28/03/2019 | AUD | $3.6458 | $3.6312 | 0.0000 |
27/03/2019 | AUD | $3.6525 | $3.6379 | 0.0000 |
26/03/2019 | AUD | $3.6248 | $3.6103 | 0.0000 |
25/03/2019 | AUD | $3.6183 | $3.6038 | 0.0000 |
22/03/2019 | AUD | $3.6718 | $3.6571 | 0.0000 |
21/03/2019 | AUD | $3.6881 | $3.6733 | 0.0000 |
20/03/2019 | AUD | $3.7076 | $3.6927 | 0.0000 |
19/03/2019 | AUD | $3.6954 | $3.6806 | 0.0000 |
18/03/2019 | AUD | $3.6944 | $3.6796 | 0.0000 |
15/03/2019 | AUD | $3.6837 | $3.6689 | 0.0000 |
14/03/2019 | AUD | $3.6910 | $3.6762 | 0.0000 |
13/03/2019 | AUD | $3.6551 | $3.6405 | 0.0000 |
12/03/2019 | AUD | $3.6502 | $3.6356 | 0.0000 |
11/03/2019 | AUD | $3.6594 | $3.6447 | 0.0000 |
08/03/2019 | AUD | $3.6332 | $3.6186 | 0.0000 |
07/03/2019 | AUD | $3.6476 | $3.6294 | 0.0000 |
06/03/2019 | AUD | $3.6470 | $3.6288 | 0.0000 |
05/03/2019 | AUD | $3.6253 | $3.6072 | 0.0000 |
04/03/2019 | AUD | $3.6550 | $3.6367 | 0.0000 |
01/03/2019 | AUD | $3.6456 | $3.6274 | 0.0000 |
28/02/2019 | AUD | $3.6323 | $3.6141 | 0.0000 |
27/02/2019 | AUD | $3.6553 | $3.6370 | 0.0000 |
26/02/2019 | AUD | $3.6512 | $3.6329 | 0.0000 |
25/02/2019 | AUD | $3.6842 | $3.6658 | 0.0000 |
22/02/2019 | AUD | $3.6893 | $3.6708 | 0.0000 |
21/02/2019 | AUD | $3.6695 | $3.6511 | 0.0000 |
20/02/2019 | AUD | $3.6870 | $3.6686 | 0.0000 |
19/02/2019 | AUD | $3.6671 | $3.6488 | 0.0000 |
18/02/2019 | AUD | $3.6806 | $3.6622 | 0.0000 |
15/02/2019 | AUD | $3.6564 | $3.6381 | 0.0000 |
14/02/2019 | AUD | $3.6385 | $3.6203 | 0.0000 |
13/02/2019 | AUD | $3.6298 | $3.6116 | 0.0000 |
12/02/2019 | AUD | $3.6062 | $3.5882 | 0.0000 |
11/02/2019 | AUD | $3.5924 | $3.5744 | 0.0000 |
08/02/2019 | AUD | $3.5884 | $3.5705 | 0.0000 |
07/02/2019 | AUD | $3.5975 | $3.5795 | 0.0000 |
06/02/2019 | AUD | $3.5867 | $3.5688 | 0.0000 |
05/02/2019 | AUD | $3.5764 | $3.5585 | 0.0000 |
04/02/2019 | AUD | $3.5583 | $3.5405 | 0.0000 |
01/02/2019 | AUD | $3.5420 | $3.5243 | 0.0000 |
31/01/2019 | AUD | $3.5517 | $3.5339 | 0.0000 |
30/01/2019 | AUD | $3.5079 | $3.4904 | 0.0000 |
29/01/2019 | AUD | $3.5185 | $3.5009 | 0.0000 |
25/01/2019 | AUD | $3.5178 | $3.5002 | 0.0000 |
24/01/2019 | AUD | $3.4829 | $3.4655 | 0.0000 |
23/01/2019 | AUD | $3.4879 | $3.4705 | 0.0000 |
22/01/2019 | AUD | $3.4906 | $3.4731 | 0.0000 |
21/01/2019 | AUD | $3.4886 | $3.4712 | 0.0000 |
18/01/2019 | AUD | $3.4893 | $3.4718 | 0.0000 |
17/01/2019 | AUD | $3.4737 | $3.4563 | 0.0000 |
16/01/2019 | AUD | $3.4733 | $3.4559 | 0.0000 |
15/01/2019 | AUD | $3.4674 | $3.4501 | 0.0000 |
14/01/2019 | AUD | $3.4332 | $3.4160 | 0.0000 |
11/01/2019 | AUD | $3.4246 | $3.4075 | 0.0000 |
10/01/2019 | AUD | $3.4283 | $3.4112 | 0.0000 |
09/01/2019 | AUD | $3.4815 | $3.4641 | 0.0000 |
08/01/2019 | AUD | $3.4427 | $3.4255 | 0.0000 |
07/01/2019 | AUD | $3.4336 | $3.4164 | 0.0000 |
04/01/2019 | AUD | $3.4052 | $3.3882 | 0.0000 |
03/01/2019 | AUD | $3.4176 | $3.4005 | 0.0000 |
02/01/2019 | AUD | $3.3790 | $3.3621 | 0.0000 |
31/12/2018 | AUD | $3.4411 | $3.4239 | 2.6408 |
28/12/2018 | AUD | $3.4296 | $3.4124 | 0.0000 |
27/12/2018 | AUD | $3.3973 | $3.3803 | 0.0000 |
24/12/2018 | AUD | $3.3409 | $3.3242 | 0.0000 |
21/12/2018 | AUD | $3.3255 | $3.3089 | 0.0000 |
20/12/2018 | AUD | $3.3394 | $3.3227 | 0.0000 |
19/12/2018 | AUD | $3.4175 | $3.4004 | 0.0000 |
18/12/2018 | AUD | $3.4537 | $3.4364 | 0.0000 |
17/12/2018 | AUD | $3.4895 | $3.4720 | 0.0000 |
14/12/2018 | AUD | $3.4451 | $3.4279 | 0.0000 |
13/12/2018 | AUD | $3.4690 | $3.4516 | 0.0000 |
12/12/2018 | AUD | $3.4518 | $3.4345 | 0.0000 |
11/12/2018 | AUD | $3.4187 | $3.4016 | 0.0000 |
10/12/2018 | AUD | $3.4199 | $3.4028 | 0.0000 |
07/12/2018 | AUD | $3.4821 | $3.4647 | 0.0000 |
06/12/2018 | AUD | $3.4918 | $3.4743 | 0.0000 |
05/12/2018 | AUD | $3.5058 | $3.4883 | 0.0000 |
04/12/2018 | AUD | $3.5450 | $3.5273 | 0.0000 |
03/12/2018 | AUD | $3.5704 | $3.5525 | 0.0000 |
30/11/2018 | AUD | $3.5050 | $3.4875 | 0.0000 |
29/11/2018 | AUD | $3.4954 | $3.4779 | 0.0000 |
28/11/2018 | AUD | $3.4588 | $3.4415 | 0.0000 |
27/11/2018 | AUD | $3.4587 | $3.4414 | 0.0000 |
26/11/2018 | AUD | $3.4307 | $3.4135 | 0.0000 |
23/11/2018 | AUD | $3.4592 | $3.4419 | 0.0000 |
22/11/2018 | AUD | $3.4638 | $3.4465 | 0.0000 |
21/11/2018 | AUD | $3.4243 | $3.4072 | 0.0000 |
20/11/2018 | AUD | $3.4770 | $3.4596 | 0.0000 |
19/11/2018 | AUD | $3.5245 | $3.5069 | 0.0000 |
16/11/2018 | AUD | $3.5211 | $3.5035 | 0.0000 |
15/11/2018 | AUD | $3.4790 | $3.4616 | 0.0000 |
14/11/2018 | AUD | $3.4815 | $3.4641 | 0.0000 |
13/11/2018 | AUD | $3.5465 | $3.5288 | 0.0000 |
12/11/2018 | AUD | $3.6235 | $3.6054 | 0.0000 |
09/11/2018 | AUD | $3.6099 | $3.5918 | 0.0000 |
08/11/2018 | AUD | $3.6087 | $3.5907 | 0.0000 |
07/11/2018 | AUD | $3.5803 | $3.5624 | 0.0000 |
06/11/2018 | AUD | $3.5541 | $3.5363 | 0.0000 |
05/11/2018 | AUD | $3.5335 | $3.5158 | 0.0000 |
02/11/2018 | AUD | $3.5732 | $3.5553 | 0.0000 |
01/11/2018 | AUD | $3.5466 | $3.5289 | 0.0000 |
31/10/2018 | AUD | $3.5076 | $3.4901 | 0.0000 |
30/10/2018 | AUD | $3.4732 | $3.4558 | 0.0000 |
29/10/2018 | AUD | $3.4295 | $3.4123 | 0.0000 |
26/10/2018 | AUD | $3.4232 | $3.4061 | 0.0000 |
25/10/2018 | AUD | $3.4503 | $3.4330 | 0.0000 |
24/10/2018 | AUD | $3.5310 | $3.5133 | 0.0000 |
23/10/2018 | AUD | $3.5550 | $3.5372 | 0.0000 |
22/10/2018 | AUD | $3.5761 | $3.5582 | 0.0000 |
19/10/2018 | AUD | $3.5924 | $3.5744 | 0.0000 |
18/10/2018 | AUD | $3.6015 | $3.5835 | 0.0000 |
17/10/2018 | AUD | $3.5961 | $3.5781 | 0.0000 |
16/10/2018 | AUD | $3.5628 | $3.5450 | 0.0000 |
15/10/2018 | AUD | $3.5368 | $3.5191 | 0.0000 |
12/10/2018 | AUD | $3.5851 | $3.5672 | 0.0000 |
11/10/2018 | AUD | $3.5564 | $3.5386 | 0.0000 |
10/10/2018 | AUD | $3.6459 | $3.6277 | 0.0000 |
09/10/2018 | AUD | $3.6441 | $3.6259 | 0.0000 |
08/10/2018 | AUD | $3.6998 | $3.6813 | 0.0000 |
05/10/2018 | AUD | $3.7297 | $3.7110 | 0.0000 |
04/10/2018 | AUD | $3.7498 | $3.7310 | 0.0000 |
03/10/2018 | AUD | $3.7521 | $3.7333 | 0.0000 |
02/10/2018 | AUD | $3.7284 | $3.7098 | 0.0000 |
28/09/2018 | AUD | $3.7500 | $3.7312 | 0.0000 |
27/09/2018 | AUD | $3.7433 | $3.7246 | 0.0000 |
26/09/2018 | AUD | $3.7224 | $3.7038 | 0.0000 |
25/09/2018 | AUD | $3.6997 | $3.6812 | 0.0000 |
24/09/2018 | AUD | $3.7030 | $3.6845 | 0.0000 |
21/09/2018 | AUD | $3.7184 | $3.6998 | 0.0000 |
20/09/2018 | AUD | $3.6903 | $3.6718 | 0.0000 |
19/09/2018 | AUD | $3.6863 | $3.6679 | 0.0000 |
18/09/2018 | AUD | $3.6681 | $3.6498 | 0.0000 |
17/09/2018 | AUD | $3.7077 | $3.6892 | 0.0000 |
14/09/2018 | AUD | $3.7039 | $3.6854 | 0.0000 |
13/09/2018 | AUD | $3.6801 | $3.6617 | 0.0000 |
12/09/2018 | AUD | $3.6738 | $3.6554 | 0.0000 |
11/09/2018 | AUD | $3.6967 | $3.6782 | 0.0000 |
10/09/2018 | AUD | $3.6613 | $3.6430 | 0.0000 |
07/09/2018 | AUD | $3.6595 | $3.6412 | 0.0000 |
06/09/2018 | AUD | $3.6881 | $3.6697 | 0.0000 |
05/09/2018 | AUD | $3.7426 | $3.7239 | 0.0000 |
04/09/2018 | AUD | $3.7751 | $3.7562 | 0.0000 |
03/09/2018 | AUD | $3.7765 | $3.7576 | 0.0000 |
31/08/2018 | AUD | $3.7875 | $3.7686 | 0.0000 |
30/08/2018 | AUD | $3.8023 | $3.7833 | 0.0000 |
29/08/2018 | AUD | $3.8125 | $3.7934 | 0.0000 |
28/08/2018 | AUD | $3.8226 | $3.8035 | 0.0000 |
27/08/2018 | AUD | $3.7948 | $3.7758 | 0.0000 |
24/08/2018 | AUD | $3.7917 | $3.7727 | 0.0000 |
23/08/2018 | AUD | $3.8378 | $3.8186 | 0.0000 |
22/08/2018 | AUD | $3.7918 | $3.7728 | 0.0000 |
21/08/2018 | AUD | $3.7286 | $3.7100 | 0.0000 |
20/08/2018 | AUD | $3.7250 | $3.7064 | 0.0000 |
17/08/2018 | AUD | $3.7200 | $3.7014 | 0.0000 |
16/08/2018 | AUD | $3.7096 | $3.6910 | 0.0000 |
15/08/2018 | AUD | $3.7475 | $3.7288 | 0.0000 |
14/08/2018 | AUD | $3.7333 | $3.7146 | 0.0000 |
13/08/2018 | AUD | $3.7125 | $3.6939 | 0.0000 |
10/08/2018 | AUD | $3.7343 | $3.7156 | 0.0000 |
09/08/2018 | AUD | $3.7561 | $3.7373 | 0.0000 |
08/08/2018 | AUD | $3.7502 | $3.7314 | 0.0000 |
07/08/2018 | AUD | $3.7529 | $3.7341 | 0.0000 |
03/08/2018 | AUD | $3.7511 | $3.7323 | 0.0000 |
02/08/2018 | AUD | $3.7411 | $3.7224 | 0.0000 |
01/08/2018 | AUD | $3.7390 | $3.7203 | 0.0000 |
31/07/2018 | AUD | $3.7406 | $3.7219 | 0.0000 |
30/07/2018 | AUD | $3.7584 | $3.7396 | 0.0000 |
27/07/2018 | AUD | $3.7840 | $3.7651 | 0.0000 |
26/07/2018 | AUD | $3.7728 | $3.7539 | 0.0000 |
25/07/2018 | AUD | $3.7539 | $3.7351 | 0.0000 |
24/07/2018 | AUD | $3.7559 | $3.7371 | 0.0000 |
23/07/2018 | AUD | $3.7430 | $3.7243 | 0.0000 |
20/07/2018 | AUD | $3.7641 | $3.7453 | 0.0000 |
19/07/2018 | AUD | $3.7546 | $3.7358 | 0.0000 |
18/07/2018 | AUD | $3.7492 | $3.7305 | 0.0000 |
17/07/2018 | AUD | $3.7227 | $3.7041 | 0.0000 |
16/07/2018 | AUD | $3.7403 | $3.7216 | 0.0000 |
13/07/2018 | AUD | $3.7519 | $3.7331 | 0.0000 |
12/07/2018 | AUD | $3.7435 | $3.7248 | 0.0000 |
11/07/2018 | AUD | $3.7306 | $3.7119 | 0.0000 |
10/07/2018 | AUD | $3.7462 | $3.7275 | 0.0000 |
09/07/2018 | AUD | $3.7471 | $3.7284 | 0.0000 |
06/07/2018 | AUD | $3.7348 | $3.7161 | 0.0000 |
05/07/2018 | AUD | $3.7174 | $3.6988 | 0.0000 |
04/07/2018 | AUD | $3.7346 | $3.7159 | 0.0000 |
03/07/2018 | AUD | $3.7466 | $3.7279 | 0.0000 |
02/07/2018 | AUD | $3.7575 | $3.7387 | 0.0000 |
29/06/2018 | AUD | $3.9655 | $3.9457 | 18.4594 |
28/06/2018 | AUD | $3.9702 | $3.9503 | 0.0000 |
27/06/2018 | AUD | $3.9796 | $3.9597 | 0.0000 |
26/06/2018 | AUD | $3.9931 | $3.9731 | 0.0000 |
25/06/2018 | AUD | $4.0134 | $3.9933 | 0.0000 |
22/06/2018 | AUD | $4.0055 | $3.9855 | 0.0000 |
21/06/2018 | AUD | $4.0310 | $4.0108 | 0.0000 |
20/06/2018 | AUD | $3.9938 | $3.9738 | 0.0000 |
19/06/2018 | AUD | $3.9664 | $3.9466 | 0.0000 |
18/06/2018 | AUD | $3.9873 | $3.9674 | 0.0000 |
15/06/2018 | AUD | $3.9858 | $3.9659 | 0.0000 |
14/06/2018 | AUD | $3.9552 | $3.9354 | 0.0000 |
13/06/2018 | AUD | $3.9275 | $3.9079 | 0.0000 |
12/06/2018 | AUD | $3.9745 | $3.9546 | 0.0000 |
08/06/2018 | AUD | $3.9517 | $3.9319 | 0.0000 |
07/06/2018 | AUD | $3.9571 | $3.9373 | 0.0000 |
06/06/2018 | AUD | $3.9546 | $3.9348 | 0.0000 |
05/06/2018 | AUD | $3.9410 | $3.9213 | 0.0000 |
04/06/2018 | AUD | $3.9390 | $3.9193 | 0.0000 |
01/06/2018 | AUD | $3.9057 | $3.8862 | 0.0000 |
31/05/2018 | AUD | $3.9170 | $3.8974 | 0.0000 |
30/05/2018 | AUD | $3.8869 | $3.8675 | 0.0000 |
29/05/2018 | AUD | $3.8704 | $3.8510 | 0.0000 |
28/05/2018 | AUD | $3.8722 | $3.8528 | 0.0000 |
25/05/2018 | AUD | $3.8949 | $3.8754 | 0.0000 |
24/05/2018 | AUD | $3.8910 | $3.8715 | 0.0000 |
23/05/2018 | AUD | $3.8989 | $3.8794 | 0.0000 |
22/05/2018 | AUD | $3.8992 | $3.8797 | 0.0000 |
21/05/2018 | AUD | $3.9511 | $3.9313 | 0.0000 |
18/05/2018 | AUD | $3.9303 | $3.9106 | 0.0000 |
17/05/2018 | AUD | $3.9502 | $3.9304 | 0.0000 |
16/05/2018 | AUD | $3.9322 | $3.9125 | 0.0000 |
15/05/2018 | AUD | $3.9303 | $3.9106 | 0.0000 |
14/05/2018 | AUD | $3.9413 | $3.9216 | 0.0000 |
11/05/2018 | AUD | $3.9384 | $3.9187 | 0.0000 |
10/05/2018 | AUD | $3.9280 | $3.9084 | 0.0000 |
09/05/2018 | AUD | $3.9441 | $3.9244 | 0.0000 |
08/05/2018 | AUD | $3.9205 | $3.9009 | 0.0000 |
07/05/2018 | AUD | $3.9245 | $3.9049 | 0.0000 |
04/05/2018 | AUD | $3.9090 | $3.8895 | 0.0000 |
03/05/2018 | AUD | $3.9054 | $3.8859 | 0.0000 |
02/05/2018 | AUD | $3.8622 | $3.8429 | 0.0000 |
01/05/2018 | AUD | $3.8198 | $3.8007 | 0.0000 |
30/04/2018 | AUD | $3.8182 | $3.7991 | 0.0000 |
27/04/2018 | AUD | $3.7886 | $3.7697 | 0.0000 |
26/04/2018 | AUD | $3.7710 | $3.7521 | 0.0000 |
24/04/2018 | AUD | $3.7664 | $3.7476 | 0.0000 |
23/04/2018 | AUD | $3.7594 | $3.7406 | 0.0000 |
20/04/2018 | AUD | $3.7856 | $3.7667 | 0.0000 |
19/04/2018 | AUD | $3.8064 | $3.7874 | 0.0000 |
18/04/2018 | AUD | $3.7869 | $3.7680 | 0.0000 |
17/04/2018 | AUD | $3.7645 | $3.7457 | 0.0000 |
16/04/2018 | AUD | $3.7488 | $3.7301 | 0.0000 |
13/04/2018 | AUD | $3.7512 | $3.7324 | 0.0000 |
12/04/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
11/04/2018 | AUD | $3.7511 | $3.7323 | 0.0000 |
10/04/2018 | AUD | $3.7664 | $3.7476 | 0.0000 |
09/04/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
06/04/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
05/04/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
04/04/2018 | AUD | $3.7266 | $3.7080 | 0.0000 |
03/04/2018 | AUD | $3.7330 | $3.7143 | 0.0000 |
29/03/2018 | AUD | $3.7397 | $3.7210 | 0.0000 |
28/03/2018 | AUD | $3.7715 | $3.7526 | 0.0000 |
27/03/2018 | AUD | $3.8181 | $3.7990 | 0.0000 |
26/03/2018 | AUD | $3.7751 | $3.7562 | 0.0000 |
23/03/2018 | AUD | $3.7855 | $3.7666 | 0.0000 |
22/03/2018 | AUD | $3.8452 | $3.8260 | 0.0000 |
21/03/2018 | AUD | $3.8470 | $3.8278 | 0.0000 |
20/03/2018 | AUD | $3.8449 | $3.8257 | 0.0000 |
19/03/2018 | AUD | $3.8415 | $3.8223 | 0.0000 |
16/03/2018 | AUD | $3.8408 | $3.8216 | 0.0000 |
15/03/2018 | AUD | $3.8406 | $3.8214 | 0.0000 |
14/03/2018 | AUD | $3.8487 | $3.8295 | 0.0000 |
13/03/2018 | AUD | $3.8189 | $3.7998 | 0.0000 |
12/03/2018 | AUD | $3.8446 | $3.8254 | 0.0000 |
09/03/2018 | AUD | $3.8080 | $3.7890 | 0.0000 |
08/03/2018 | AUD | $3.7930 | $3.7740 | 0.0000 |
07/03/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
06/03/2018 | AUD | $3.7602 | $3.7414 | 0.0000 |
05/03/2018 | AUD | $3.7357 | $3.7170 | 0.0000 |
02/03/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
01/03/2018 | AUD | $3.7718 | $3.7529 | 0.0000 |
28/02/2018 | AUD | $3.7772 | $3.7583 | 0.0000 |
27/02/2018 | AUD | $3.7961 | $3.7771 | 0.0000 |
26/02/2018 | AUD | $3.7763 | $3.7574 | 0.0000 |
23/02/2018 | AUD | $3.7673 | $3.7485 | 0.0000 |
22/02/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
21/02/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
20/02/2018 | AUD | $3.7323 | $3.7136 | 0.0000 |
19/02/2018 | AUD | $3.6753 | $3.6569 | 0.0000 |
16/02/2018 | AUD | $3.6639 | $3.6456 | 0.0000 |
15/02/2018 | AUD | $3.6579 | $3.6396 | 0.0000 |
14/02/2018 | AUD | $3.6153 | $3.5972 | 0.0000 |
13/02/2018 | AUD | $3.6214 | $3.6033 | 0.0000 |
12/02/2018 | AUD | $3.5730 | $3.5551 | 0.0000 |
09/02/2018 | AUD | $3.5897 | $3.5717 | 0.0000 |
08/02/2018 | AUD | $3.6272 | $3.6091 | 0.0000 |
07/02/2018 | AUD | $3.6099 | $3.5918 | 0.0000 |
06/02/2018 | AUD | $3.5579 | $3.5401 | 0.0000 |
05/02/2018 | AUD | $3.6662 | $3.6479 | 0.0000 |
02/02/2018 | AUD | $3.7582 | $3.7394 | 0.0000 |
01/02/2018 | AUD | $3.7615 | $3.7427 | 0.0000 |
31/01/2018 | AUD | $3.7327 | $3.7140 | 0.0000 |
30/01/2018 | AUD | $3.7343 | $3.7156 | 0.0000 |
29/01/2018 | AUD | $3.7685 | $3.7497 | 0.0000 |
25/01/2018 | AUD | $3.7632 | $3.7444 | 0.0000 |
24/01/2018 | AUD | $3.7485 | $3.7298 | 0.0000 |
23/01/2018 | AUD | $3.7428 | $3.7241 | 0.0000 |
22/01/2018 | AUD | $3.7228 | $3.7042 | 0.0000 |
19/01/2018 | AUD | $3.7234 | $3.7048 | 0.0000 |
18/01/2018 | AUD | $3.7322 | $3.7135 | 0.0000 |
17/01/2018 | AUD | $3.7486 | $3.7299 | 0.0000 |
16/01/2018 | AUD | $3.7744 | $3.7555 | 0.0000 |
15/01/2018 | AUD | $3.7656 | $3.7468 | 0.0000 |
12/01/2018 | AUD | $3.7465 | $3.7278 | 0.0000 |
11/01/2018 | AUD | $3.7290 | $3.7104 | 0.0000 |
10/01/2018 | AUD | $3.7627 | $3.7439 | 0.0000 |
09/01/2018 | AUD | $3.7724 | $3.7535 | 0.0000 |
08/01/2018 | AUD | $3.7857 | $3.7668 | 0.0000 |
05/01/2018 | AUD | $3.7867 | $3.7678 | 0.0000 |
04/01/2018 | AUD | $3.7805 | $3.7616 | 0.0000 |
03/01/2018 | AUD | $3.7657 | $3.7469 | 0.0000 |
02/01/2018 | AUD | $3.7624 | $3.7436 | 0.0000 |
29/12/2017 | AUD | $3.7604 | $3.7416 | 1.3710 |
28/12/2017 | AUD | $3.7842 | $3.7653 | 0.0000 |
27/12/2017 | AUD | $3.7666 | $3.7478 | 0.0000 |
22/12/2017 | AUD | $3.7580 | $3.7392 | 0.0000 |
21/12/2017 | AUD | $3.7363 | $3.7176 | 0.0000 |
20/12/2017 | AUD | $3.7396 | $3.7209 | 0.0000 |
19/12/2017 | AUD | $3.7104 | $3.6918 | 0.0000 |
18/12/2017 | AUD | $3.6884 | $3.6700 | 0.0000 |
15/12/2017 | AUD | $3.6660 | $3.6477 | 0.0000 |
14/12/2017 | AUD | $3.6623 | $3.6440 | 0.0000 |
13/12/2017 | AUD | $3.6330 | $3.6148 | 0.0000 |
12/12/2017 | AUD | $3.6210 | $3.6029 | 0.0000 |
11/12/2017 | AUD | $3.6362 | $3.6180 | 0.0000 |
08/12/2017 | AUD | $3.6288 | $3.6107 | 0.0000 |
07/12/2017 | AUD | $3.6304 | $3.6122 | 0.0000 |
06/12/2017 | AUD | $3.6133 | $3.5952 | 0.0000 |
05/12/2017 | AUD | $3.6252 | $3.6071 | 0.0000 |
04/12/2017 | AUD | $3.6414 | $3.6232 | 0.0000 |
01/12/2017 | AUD | $3.6739 | $3.6555 | 0.0000 |
30/11/2017 | AUD | $3.6548 | $3.6365 | 0.0000 |
29/11/2017 | AUD | $3.6779 | $3.6595 | 0.0000 |
28/11/2017 | AUD | $3.6567 | $3.6384 | 0.0000 |
27/11/2017 | AUD | $3.6492 | $3.6309 | 0.0000 |
24/11/2017 | AUD | $3.6443 | $3.6261 | 0.0000 |
23/11/2017 | AUD | $3.6418 | $3.6236 | 0.0000 |
22/11/2017 | AUD | $3.6497 | $3.6314 | 0.0000 |
21/11/2017 | AUD | $3.6321 | $3.6139 | 0.0000 |
20/11/2017 | AUD | $3.6151 | $3.5970 | 0.0000 |
17/11/2017 | AUD | $3.6336 | $3.6154 | 0.0000 |
16/11/2017 | AUD | $3.6279 | $3.6098 | 0.0000 |
15/11/2017 | AUD | $3.6243 | $3.6062 | 0.0000 |
14/11/2017 | AUD | $3.6275 | $3.6094 | 0.0000 |
13/11/2017 | AUD | $3.6328 | $3.6146 | 0.0000 |
10/11/2017 | AUD | $3.6410 | $3.6228 | 0.0000 |
09/11/2017 | AUD | $3.6471 | $3.6289 | 0.0000 |
08/11/2017 | AUD | $3.6292 | $3.6110 | 0.0000 |
07/11/2017 | AUD | $3.6300 | $3.6118 | 0.0000 |
06/11/2017 | AUD | $3.6047 | $3.5867 | 0.0000 |
03/11/2017 | AUD | $3.5903 | $3.5723 | 0.0000 |
02/11/2017 | AUD | $3.5766 | $3.5587 | 0.0000 |
01/11/2017 | AUD | $3.5698 | $3.5519 | 0.0000 |
31/10/2017 | AUD | $3.5446 | $3.5269 | 0.0000 |
30/10/2017 | AUD | $3.5399 | $3.5222 | 0.0000 |
27/10/2017 | AUD | $3.5214 | $3.5038 | 0.0000 |
26/10/2017 | AUD | $3.5443 | $3.5266 | 0.0000 |
25/10/2017 | AUD | $3.5420 | $3.5243 | 0.0000 |
24/10/2017 | AUD | $3.5252 | $3.5076 | 0.0000 |
23/10/2017 | AUD | $3.5105 | $3.4929 | 0.0000 |
20/10/2017 | AUD | $3.5124 | $3.4948 | 0.0000 |
19/10/2017 | AUD | $3.5192 | $3.5016 | 0.0000 |
18/10/2017 | AUD | $3.5137 | $3.4961 | 0.0000 |
17/10/2017 | AUD | $3.5151 | $3.4975 | 0.0000 |
16/10/2017 | AUD | $3.5066 | $3.4891 | 0.0000 |
13/10/2017 | AUD | $3.4820 | $3.4646 | 0.0000 |
12/10/2017 | AUD | $3.4666 | $3.4493 | 0.0000 |
11/10/2017 | AUD | $3.4529 | $3.4356 | 0.0000 |
10/10/2017 | AUD | $3.4274 | $3.4103 | 0.0000 |
09/10/2017 | AUD | $3.4136 | $3.3965 | 0.0000 |
06/10/2017 | AUD | $3.3796 | $3.3627 | 0.0000 |
05/10/2017 | AUD | $3.3622 | $3.3454 | 0.0000 |
04/10/2017 | AUD | $3.3548 | $3.3380 | 0.0000 |
03/10/2017 | AUD | $3.3640 | $3.3472 | 0.0000 |
29/09/2017 | AUD | $3.3684 | $3.3516 | 0.0000 |
28/09/2017 | AUD | $3.3489 | $3.3321 | 0.0000 |
27/09/2017 | AUD | $3.3480 | $3.3313 | 0.0000 |
26/09/2017 | AUD | $3.3557 | $3.3389 | 0.0000 |
25/09/2017 | AUD | $3.3515 | $3.3347 | 0.0000 |
22/09/2017 | AUD | $3.3485 | $3.3317 | 0.0000 |
21/09/2017 | AUD | $3.3350 | $3.3183 | 0.0000 |
20/09/2017 | AUD | $3.3734 | $3.3565 | 0.0000 |
19/09/2017 | AUD | $3.3651 | $3.3483 | 0.0000 |
18/09/2017 | AUD | $3.3661 | $3.3493 | 0.0000 |
15/09/2017 | AUD | $3.3572 | $3.3404 | 0.0000 |
14/09/2017 | AUD | $3.3657 | $3.3489 | 0.0000 |
13/09/2017 | AUD | $3.3706 | $3.3537 | 0.0000 |
12/09/2017 | AUD | $3.3645 | $3.3477 | 0.0000 |
11/09/2017 | AUD | $3.3732 | $3.3563 | 0.0000 |
08/09/2017 | AUD | $3.3646 | $3.3478 | 0.0000 |
07/09/2017 | AUD | $3.3649 | $3.3481 | 0.0000 |
06/09/2017 | AUD | $3.3679 | $3.3511 | 0.0000 |
05/09/2017 | AUD | $3.3515 | $3.3347 | 0.0000 |
04/09/2017 | AUD | $3.3569 | $3.3401 | 0.0000 |
01/09/2017 | AUD | $3.3627 | $3.3459 | 0.0000 |
31/08/2017 | AUD | $3.3429 | $3.3262 | 0.0000 |
30/08/2017 | AUD | $3.3207 | $3.3041 | 0.0000 |
29/08/2017 | AUD | $3.2985 | $3.2820 | 0.0000 |
28/08/2017 | AUD | $3.2919 | $3.2754 | 0.0000 |
25/08/2017 | AUD | $3.3015 | $3.2850 | 0.0000 |
24/08/2017 | AUD | $3.3067 | $3.2902 | 0.0000 |
23/08/2017 | AUD | $3.2958 | $3.2793 | 0.0000 |
22/08/2017 | AUD | $3.3249 | $3.3083 | 0.0000 |
21/08/2017 | AUD | $3.3197 | $3.3031 | 0.0000 |
18/08/2017 | AUD | $3.3321 | $3.3154 | 0.0000 |
17/08/2017 | AUD | $3.3384 | $3.3217 | 0.0000 |
16/08/2017 | AUD | $3.3275 | $3.3109 | 0.0000 |
15/08/2017 | AUD | $3.3159 | $3.2993 | 0.0000 |
14/08/2017 | AUD | $3.3049 | $3.2884 | 0.0000 |
11/08/2017 | AUD | $3.2903 | $3.2738 | 0.0000 |
10/08/2017 | AUD | $3.3055 | $3.2890 | 0.0000 |
09/08/2017 | AUD | $3.3004 | $3.2839 | 0.0000 |
08/08/2017 | AUD | $3.2987 | $3.2822 | 0.0000 |
04/08/2017 | AUD | $3.2933 | $3.2768 | 0.0000 |
03/08/2017 | AUD | $3.2919 | $3.2754 | 0.0000 |
02/08/2017 | AUD | $3.2782 | $3.2618 | 0.0000 |
01/08/2017 | AUD | $3.2932 | $3.2767 | 0.0000 |
31/07/2017 | AUD | $3.2947 | $3.2782 | 0.0000 |
28/07/2017 | AUD | $3.2930 | $3.2765 | 0.0000 |
27/07/2017 | AUD | $3.3341 | $3.3174 | 0.0000 |
26/07/2017 | AUD | $3.3228 | $3.3062 | 0.0000 |
25/07/2017 | AUD | $3.3150 | $3.2984 | 0.0000 |
24/07/2017 | AUD | $3.2910 | $3.2745 | 0.0000 |
21/07/2017 | AUD | $3.2923 | $3.2758 | 0.0000 |
20/07/2017 | AUD | $3.2859 | $3.2695 | 0.0000 |
19/07/2017 | AUD | $3.2884 | $3.2719 | 0.0000 |
18/07/2017 | AUD | $3.2962 | $3.2797 | 0.0000 |
17/07/2017 | AUD | $3.3208 | $3.3042 | 0.0000 |
14/07/2017 | AUD | $3.3266 | $3.3100 | 0.0000 |
13/07/2017 | AUD | $3.3138 | $3.2972 | 0.0000 |
12/07/2017 | AUD | $3.2821 | $3.2657 | 0.0000 |
11/07/2017 | AUD | $3.3038 | $3.2873 | 0.0000 |
10/07/2017 | AUD | $3.3138 | $3.2972 | 0.0000 |
07/07/2017 | AUD | $3.3118 | $3.2952 | 0.0000 |
06/07/2017 | AUD | $3.3367 | $3.3200 | 0.0000 |
05/07/2017 | AUD | $3.3260 | $3.3094 | 0.0000 |
04/07/2017 | AUD | $3.3292 | $3.3125 | 0.0000 |
03/07/2017 | AUD | $3.3112 | $3.2946 | 0.0000 |
30/06/2017 | AUD | $3.3985 | $3.3815 | 6.2346 |
29/06/2017 | AUD | $3.4308 | $3.4136 | 0.0000 |
28/06/2017 | AUD | $3.4055 | $3.3885 | 0.0000 |
27/06/2017 | AUD | $3.3930 | $3.3760 | 0.0000 |
26/06/2017 | AUD | $3.4035 | $3.3865 | 0.0000 |
23/06/2017 | AUD | $3.4062 | $3.3892 | 0.0000 |
22/06/2017 | AUD | $3.3992 | $3.3822 | 0.0000 |
21/06/2017 | AUD | $3.3731 | $3.3562 | 0.0000 |
20/06/2017 | AUD | $3.4027 | $3.3857 | 0.0000 |
19/06/2017 | AUD | $3.4087 | $3.3916 | 0.0000 |
16/06/2017 | AUD | $3.4051 | $3.3881 | 0.0000 |
15/06/2017 | AUD | $3.3990 | $3.3820 | 0.0000 |
14/06/2017 | AUD | $3.4077 | $3.3907 | 0.0000 |
13/06/2017 | AUD | $3.3653 | $3.3485 | 0.0000 |
09/06/2017 | AUD | $3.3683 | $3.3515 | 0.0000 |
08/06/2017 | AUD | $3.3530 | $3.3362 | 0.0000 |
07/06/2017 | AUD | $3.3743 | $3.3574 | 0.0000 |
06/06/2017 | AUD | $3.3663 | $3.3495 | 0.0000 |
05/06/2017 | AUD | $3.4054 | $3.3884 | 0.0000 |
02/06/2017 | AUD | $3.3806 | $3.3637 | 0.0000 |
01/06/2017 | AUD | $3.3593 | $3.3425 | 0.0000 |
31/05/2017 | AUD | $3.3468 | $3.3301 | 0.0000 |
30/05/2017 | AUD | $3.3407 | $3.3240 | 0.0000 |
29/05/2017 | AUD | $3.3373 | $3.3206 | 0.0000 |
26/05/2017 | AUD | $3.3661 | $3.3493 | 0.0000 |
25/05/2017 | AUD | $3.3777 | $3.3608 | 0.0000 |
24/05/2017 | AUD | $3.3861 | $3.3692 | 0.0000 |
23/05/2017 | AUD | $3.3823 | $3.3654 | 0.0000 |
22/05/2017 | AUD | $3.3564 | $3.3396 | 0.0000 |
19/05/2017 | AUD | $3.3240 | $3.3074 | 0.0000 |
18/05/2017 | AUD | $3.3293 | $3.3126 | 0.0000 |
17/05/2017 | AUD | $3.3466 | $3.3299 | 0.0000 |
16/05/2017 | AUD | $3.3657 | $3.3489 | 0.0000 |
15/05/2017 | AUD | $3.3507 | $3.3339 | 0.0000 |
12/05/2017 | AUD | $3.3552 | $3.3384 | 0.0000 |
11/05/2017 | AUD | $3.3674 | $3.3506 | 0.0000 |
10/05/2017 | AUD | $3.3621 | $3.3453 | 0.0000 |
09/05/2017 | AUD | $3.3366 | $3.3199 | 0.0000 |
08/05/2017 | AUD | $3.2965 | $3.2800 | 0.0000 |
05/05/2017 | AUD | $3.2670 | $3.2507 | 0.0000 |
04/05/2017 | AUD | $3.2878 | $3.2714 | 0.0000 |
03/05/2017 | AUD | $3.2844 | $3.2680 | 0.0000 |
02/05/2017 | AUD | $3.3037 | $3.2872 | 0.0000 |
01/05/2017 | AUD | $3.3114 | $3.2948 | 0.0000 |
28/04/2017 | AUD | $3.3205 | $3.3039 | 0.0000 |
27/04/2017 | AUD | $3.3229 | $3.3063 | 0.0000 |
26/04/2017 | AUD | $3.3178 | $3.3012 | 0.0000 |
24/04/2017 | AUD | $3.3360 | $3.3193 | 0.0000 |
21/04/2017 | AUD | $3.3194 | $3.3028 | 0.0000 |
20/04/2017 | AUD | $3.3097 | $3.2931 | 0.0000 |
19/04/2017 | AUD | $3.3156 | $3.2990 | 0.0000 |
18/04/2017 | AUD | $3.3294 | $3.3127 | 0.0000 |
13/04/2017 | AUD | $3.3677 | $3.3509 | 0.0000 |
12/04/2017 | AUD | $3.3749 | $3.3580 | 0.0000 |
11/04/2017 | AUD | $3.3673 | $3.3505 | 0.0000 |
10/04/2017 | AUD | $3.3561 | $3.3393 | 0.0000 |
07/04/2017 | AUD | $3.3591 | $3.3423 | 0.0000 |
06/04/2017 | AUD | $3.3474 | $3.3307 | 0.0000 |
05/04/2017 | AUD | $3.3347 | $3.3180 | 0.0000 |
04/04/2017 | AUD | $3.3384 | $3.3217 | 0.0000 |
03/04/2017 | AUD | $3.3237 | $3.3071 | 0.0000 |
31/03/2017 | AUD | $3.3508 | $3.3340 | 0.0000 |
30/03/2017 | AUD | $3.3489 | $3.3321 | 0.0000 |
29/03/2017 | AUD | $3.3482 | $3.3315 | 0.0000 |
28/03/2017 | AUD | $3.3398 | $3.3231 | 0.0000 |
27/03/2017 | AUD | $3.3187 | $3.3021 | 0.0000 |
24/03/2017 | AUD | $3.3107 | $3.2941 | 0.0000 |
23/03/2017 | AUD | $3.2993 | $3.2828 | 0.0000 |
22/03/2017 | AUD | $3.2926 | $3.2761 | 0.0000 |
21/03/2017 | AUD | $3.3166 | $3.3000 | 0.0000 |
20/03/2017 | AUD | $3.3158 | $3.2992 | 0.0000 |
17/03/2017 | AUD | $3.3117 | $3.2951 | 0.0000 |
16/03/2017 | AUD | $3.2944 | $3.2779 | 0.0000 |
15/03/2017 | AUD | $3.2701 | $3.2537 | 0.0000 |
14/03/2017 | AUD | $3.2720 | $3.2556 | 0.0000 |
13/03/2017 | AUD | $3.2628 | $3.2465 | 0.0000 |
10/03/2017 | AUD | $3.2432 | $3.2270 | 0.0000 |
09/03/2017 | AUD | $3.2392 | $3.2230 | 0.0000 |
08/03/2017 | AUD | $3.2393 | $3.2231 | 0.0000 |
07/03/2017 | AUD | $3.2486 | $3.2323 | 0.0000 |
06/03/2017 | AUD | $3.2540 | $3.2377 | 0.0000 |
03/03/2017 | AUD | $3.2713 | $3.2549 | 0.0000 |
02/03/2017 | AUD | $3.3140 | $3.2974 | 0.0000 |
01/03/2017 | AUD | $3.2775 | $3.2611 | 0.0000 |
28/02/2017 | AUD | $3.2866 | $3.2702 | 0.0000 |
27/02/2017 | AUD | $3.3145 | $3.2979 | 0.0000 |
24/02/2017 | AUD | $3.3102 | $3.2936 | 0.0000 |
23/02/2017 | AUD | $3.3049 | $3.2884 | 0.0000 |
22/02/2017 | AUD | $3.3090 | $3.2924 | 0.0000 |
21/02/2017 | AUD | $3.3025 | $3.2860 | 0.0000 |
20/02/2017 | AUD | $3.3194 | $3.3028 | 0.0000 |
17/02/2017 | AUD | $3.3134 | $3.2968 | 0.0000 |
16/02/2017 | AUD | $3.3173 | $3.3007 | 0.0000 |
15/02/2017 | AUD | $3.3353 | $3.3186 | 0.0000 |
14/02/2017 | AUD | $3.3429 | $3.3262 | 0.0000 |
13/02/2017 | AUD | $3.3342 | $3.3175 | 0.0000 |
10/02/2017 | AUD | $3.3222 | $3.3056 | 0.0000 |
09/02/2017 | AUD | $3.3114 | $3.2948 | 0.0000 |
08/02/2017 | AUD | $3.2845 | $3.2681 | 0.0000 |
07/02/2017 | AUD | $3.2762 | $3.2598 | 0.0000 |
06/02/2017 | AUD | $3.2554 | $3.2391 | 0.0000 |
03/02/2017 | AUD | $3.2488 | $3.2325 | 0.0000 |
02/02/2017 | AUD | $3.2452 | $3.2290 | 0.0000 |
01/02/2017 | AUD | $3.2349 | $3.2187 | 0.0000 |
31/01/2017 | AUD | $3.2291 | $3.2129 | 0.0000 |
30/01/2017 | AUD | $3.2555 | $3.2392 | 0.0000 |
27/01/2017 | AUD | $3.2676 | $3.2513 | 0.0000 |
25/01/2017 | AUD | $3.2915 | $3.2750 | 0.0000 |
24/01/2017 | AUD | $3.2977 | $3.2812 | 0.0000 |
23/01/2017 | AUD | $3.2769 | $3.2605 | 0.0000 |
20/01/2017 | AUD | $3.2757 | $3.2593 | 0.0000 |
19/01/2017 | AUD | $3.2720 | $3.2556 | 0.0000 |
18/01/2017 | AUD | $3.2728 | $3.2564 | 0.0000 |
17/01/2017 | AUD | $3.2784 | $3.2620 | 0.0000 |
16/01/2017 | AUD | $3.2817 | $3.2653 | 0.0000 |
13/01/2017 | AUD | $3.2615 | $3.2452 | 0.0000 |
12/01/2017 | AUD | $3.2946 | $3.2781 | 0.0000 |
11/01/2017 | AUD | $3.2912 | $3.2747 | 0.0000 |
10/01/2017 | AUD | $3.2805 | $3.2641 | 0.0000 |
09/01/2017 | AUD | $3.2940 | $3.2775 | 0.0000 |
06/01/2017 | AUD | $3.2752 | $3.2588 | 0.0000 |
05/01/2017 | AUD | $3.2731 | $3.2567 | 0.0000 |
04/01/2017 | AUD | $3.2500 | $3.2337 | 0.0000 |
03/01/2017 | AUD | $3.2426 | $3.2264 | 0.0000 |
30/12/2016 | AUD | $3.2299 | $3.2137 | 1.5544 |
29/12/2016 | AUD | $3.1881 | $3.1721 | 0.0000 |
28/12/2016 | AUD | $3.1649 | $3.1491 | 0.0000 |
23/12/2016 | AUD | $3.1190 | $3.1034 | 0.0000 |
22/12/2016 | AUD | $3.1270 | $3.1114 | 0.0000 |
21/12/2016 | AUD | $3.1177 | $3.1021 | 0.0000 |
20/12/2016 | AUD | $3.0941 | $3.0786 | 0.0000 |
19/12/2016 | AUD | $3.0932 | $3.0777 | 0.0000 |
16/12/2016 | AUD | $3.1021 | $3.0866 | 0.0000 |
15/12/2016 | AUD | $3.1394 | $3.1237 | 0.0000 |
14/12/2016 | AUD | $3.1841 | $3.1682 | 0.0000 |
13/12/2016 | AUD | $3.1631 | $3.1473 | 0.0000 |
12/12/2016 | AUD | $3.1804 | $3.1645 | 0.0000 |
09/12/2016 | AUD | $3.2091 | $3.1930 | 0.0000 |
08/12/2016 | AUD | $3.1977 | $3.1817 | 0.0000 |
07/12/2016 | AUD | $3.1688 | $3.1529 | 0.0000 |
06/12/2016 | AUD | $3.1623 | $3.1465 | 0.0000 |
05/12/2016 | AUD | $3.1713 | $3.1554 | 0.0000 |
02/12/2016 | AUD | $3.2068 | $3.1908 | 0.0000 |
01/12/2016 | AUD | $3.2487 | $3.2324 | 0.0000 |
30/11/2016 | AUD | $3.2586 | $3.2423 | 0.0000 |
29/11/2016 | AUD | $3.2585 | $3.2422 | 0.0000 |
28/11/2016 | AUD | $3.2943 | $3.2778 | 0.0000 |
25/11/2016 | AUD | $3.2790 | $3.2626 | 0.0000 |
24/11/2016 | AUD | $3.2793 | $3.2629 | 0.0000 |
23/11/2016 | AUD | $3.3073 | $3.2908 | 0.0000 |
22/11/2016 | AUD | $3.2846 | $3.2682 | 0.0000 |
21/11/2016 | AUD | $3.2383 | $3.2221 | 0.0000 |
18/11/2016 | AUD | $3.2378 | $3.2216 | 0.0000 |
17/11/2016 | AUD | $3.2379 | $3.2217 | 0.0000 |
16/11/2016 | AUD | $3.2387 | $3.2225 | 0.0000 |
15/11/2016 | AUD | $3.2332 | $3.2170 | 0.0000 |
14/11/2016 | AUD | $3.2395 | $3.2233 | 0.0000 |
11/11/2016 | AUD | $3.3166 | $3.3000 | 0.0000 |
10/11/2016 | AUD | $3.3604 | $3.3436 | 0.0000 |
09/11/2016 | AUD | $3.3117 | $3.2951 | 0.0000 |
08/11/2016 | AUD | $3.3216 | $3.3050 | 0.0000 |
07/11/2016 | AUD | $3.2826 | $3.2662 | 0.0000 |
04/11/2016 | AUD | $3.2793 | $3.2629 | 0.0000 |
03/11/2016 | AUD | $3.3227 | $3.3061 | 0.0000 |
02/11/2016 | AUD | $3.2858 | $3.2694 | 0.0000 |
01/11/2016 | AUD | $3.3017 | $3.2852 | 0.0000 |
31/10/2016 | AUD | $3.3171 | $3.3005 | 0.0000 |
28/10/2016 | AUD | $3.3173 | $3.3007 | 0.0000 |
27/10/2016 | AUD | $3.3080 | $3.2915 | 0.0000 |
26/10/2016 | AUD | $3.3543 | $3.3375 | 0.0000 |
25/10/2016 | AUD | $3.3770 | $3.3601 | 0.0000 |
24/10/2016 | AUD | $3.3985 | $3.3815 | 0.0000 |
21/10/2016 | AUD | $3.4338 | $3.4166 | 0.0000 |
20/10/2016 | AUD | $3.4846 | $3.4672 | 0.0000 |
19/10/2016 | AUD | $3.4571 | $3.4398 | 0.0000 |
18/10/2016 | AUD | $3.4174 | $3.4003 | 0.0000 |
17/10/2016 | AUD | $3.4133 | $3.3962 | 0.0000 |
14/10/2016 | AUD | $3.4510 | $3.4337 | 0.0000 |
13/10/2016 | AUD | $3.4719 | $3.4545 | 0.0000 |
12/10/2016 | AUD | $3.4678 | $3.4505 | 0.0000 |
11/10/2016 | AUD | $3.4865 | $3.4691 | 0.0000 |
10/10/2016 | AUD | $3.4894 | $3.4719 | 0.0000 |
07/10/2016 | AUD | $3.4857 | $3.4683 | 0.0000 |
06/10/2016 | AUD | $3.5072 | $3.4897 | 0.0000 |
05/10/2016 | AUD | $3.5232 | $3.5056 | 0.0000 |
04/10/2016 | AUD | $3.5961 | $3.5781 | 0.0000 |
30/09/2016 | AUD | $3.5767 | $3.5588 | 0.0000 |
29/09/2016 | AUD | $3.5947 | $3.5767 | 0.0000 |
28/09/2016 | AUD | $3.5532 | $3.5354 | 0.0000 |
27/09/2016 | AUD | $3.5605 | $3.5427 | 0.0000 |
26/09/2016 | AUD | $3.5698 | $3.5519 | 0.0000 |
23/09/2016 | AUD | $3.5852 | $3.5673 | 0.0000 |
22/09/2016 | AUD | $3.5710 | $3.5531 | 0.0000 |
21/09/2016 | AUD | $3.5140 | $3.4964 | 0.0000 |
20/09/2016 | AUD | $3.5276 | $3.5100 | 0.0000 |
19/09/2016 | AUD | $3.5399 | $3.5222 | 0.0000 |
16/09/2016 | AUD | $3.5392 | $3.5215 | 0.0000 |
15/09/2016 | AUD | $3.5088 | $3.4912 | 0.0000 |
14/09/2016 | AUD | $3.5000 | $3.4825 | 0.0000 |
13/09/2016 | AUD | $3.5042 | $3.4867 | 0.0000 |
12/09/2016 | AUD | $3.4706 | $3.4532 | 0.0000 |
09/09/2016 | AUD | $3.5688 | $3.5510 | 0.0000 |
08/09/2016 | AUD | $3.6002 | $3.5822 | 0.0000 |
07/09/2016 | AUD | $3.6509 | $3.6326 | 0.0000 |
06/09/2016 | AUD | $3.5737 | $3.5558 | 0.0000 |
05/09/2016 | AUD | $3.5916 | $3.5736 | 0.0000 |
02/09/2016 | AUD | $3.5468 | $3.5291 | 0.0000 |
01/09/2016 | AUD | $3.5328 | $3.5151 | 0.0000 |
31/08/2016 | AUD | $3.5381 | $3.5204 | 0.0000 |
30/08/2016 | AUD | $3.5648 | $3.5470 | 0.0000 |
29/08/2016 | AUD | $3.5509 | $3.5331 | 0.0000 |
26/08/2016 | AUD | $3.6080 | $3.5900 | 0.0000 |
25/08/2016 | AUD | $3.6029 | $3.5849 | 0.0000 |
24/08/2016 | AUD | $3.6236 | $3.6055 | 0.0000 |
23/08/2016 | AUD | $3.6232 | $3.6051 | 0.0000 |
22/08/2016 | AUD | $3.6254 | $3.6073 | 0.0000 |
19/08/2016 | AUD | $3.7038 | $3.6853 | 0.0000 |
18/08/2016 | AUD | $3.6892 | $3.6708 | 0.0000 |
17/08/2016 | AUD | $3.6525 | $3.6342 | 0.0000 |
16/08/2016 | AUD | $3.6914 | $3.6729 | 0.0000 |
15/08/2016 | AUD | $3.6950 | $3.6765 | 0.0000 |
12/08/2016 | AUD | $3.7187 | $3.7001 | 0.0000 |
11/08/2016 | AUD | $3.6947 | $3.6762 | 0.0000 |
10/08/2016 | AUD | $3.7109 | $3.6923 | 0.0000 |
09/08/2016 | AUD | $3.6885 | $3.6701 | 0.0000 |
08/08/2016 | AUD | $3.7132 | $3.6946 | 0.0000 |
05/08/2016 | AUD | $3.7463 | $3.7276 | 0.0000 |
04/08/2016 | AUD | $3.7141 | $3.6955 | 0.0000 |
03/08/2016 | AUD | $3.7191 | $3.7005 | 0.0000 |
02/08/2016 | AUD | $3.7359 | $3.7172 | 0.0000 |
29/07/2016 | AUD | $3.7374 | $3.7187 | 0.0000 |
28/07/2016 | AUD | $3.6992 | $3.6807 | 0.0000 |
27/07/2016 | AUD | $3.6426 | $3.6244 | 0.0000 |
26/07/2016 | AUD | $3.6405 | $3.6223 | 0.0000 |
25/07/2016 | AUD | $3.6415 | $3.6233 | 0.0000 |
22/07/2016 | AUD | $3.6375 | $3.6193 | 0.0000 |
21/07/2016 | AUD | $3.6265 | $3.6084 | 0.0000 |
20/07/2016 | AUD | $3.6717 | $3.6533 | 0.0000 |
19/07/2016 | AUD | $3.6475 | $3.6293 | 0.0000 |
18/07/2016 | AUD | $3.6533 | $3.6350 | 0.0000 |
15/07/2016 | AUD | $3.6427 | $3.6245 | 0.0000 |
14/07/2016 | AUD | $3.6537 | $3.6354 | 0.0000 |
13/07/2016 | AUD | $3.6526 | $3.6343 | 0.0000 |
12/07/2016 | AUD | $3.6364 | $3.6182 | 0.0000 |
11/07/2016 | AUD | $3.6393 | $3.6211 | 0.0000 |
08/07/2016 | AUD | $3.5697 | $3.5518 | 0.0000 |
07/07/2016 | AUD | $3.5731 | $3.5552 | 0.0000 |
06/07/2016 | AUD | $3.5451 | $3.5274 | 0.0000 |
05/07/2016 | AUD | $3.5230 | $3.5054 | 0.0000 |
04/07/2016 | AUD | $3.5531 | $3.5353 | 0.0000 |
01/07/2016 | AUD | $3.4890 | $3.4715 | 0.0000 |
30/06/2016 | AUD | $3.4464 | $3.4292 | 0.0000 |
29/06/2016 | AUD | $3.3971 | $3.3801 | 0.0000 |
28/06/2016 | AUD | $3.3376 | $3.3209 | 0.0000 |
27/06/2016 | AUD | $3.3821 | $3.3652 | 0.0000 |
24/06/2016 | AUD | $3.3608 | $3.3440 | 0.0000 |
23/06/2016 | AUD | $3.3917 | $3.3747 | 0.0000 |
22/06/2016 | AUD | $3.3767 | $3.3598 | 0.0000 |
21/06/2016 | AUD | $3.4276 | $3.4105 | 0.0000 |
20/06/2016 | AUD | $3.4177 | $3.4006 | 0.0000 |
17/06/2016 | AUD | $3.4086 | $3.3915 | 0.0000 |
16/06/2016 | AUD | $3.4200 | $3.4029 | 0.0000 |
15/06/2016 | AUD | $3.4078 | $3.3908 | 0.0000 |
14/06/2016 | AUD | $3.4234 | $3.4063 | 0.0000 |
10/06/2016 | AUD | $3.4745 | $3.4571 | 0.0000 |
09/06/2016 | AUD | $3.4939 | $3.4764 | 0.0000 |
08/06/2016 | AUD | $3.4604 | $3.4431 | 0.0000 |
07/06/2016 | AUD | $3.4463 | $3.4291 | 0.0000 |
06/06/2016 | AUD | $3.4480 | $3.4308 | 0.0000 |
03/06/2016 | AUD | $3.3941 | $3.3771 | 0.0000 |
02/06/2016 | AUD | $3.3821 | $3.3652 | 0.0000 |
01/06/2016 | AUD | $3.3894 | $3.3724 | 0.0000 |
31/05/2016 | AUD | $3.3960 | $3.3790 | 0.0000 |
30/05/2016 | AUD | $3.3779 | $3.3610 | 0.0000 |
27/05/2016 | AUD | $3.3922 | $3.3752 | 0.0000 |
26/05/2016 | AUD | $3.3913 | $3.3743 | 0.0000 |
25/05/2016 | AUD | $3.3772 | $3.3603 | 0.0000 |
24/05/2016 | AUD | $3.3683 | $3.3515 | 0.0000 |
23/05/2016 | AUD | $3.3719 | $3.3550 | 0.0000 |
20/05/2016 | AUD | $3.3565 | $3.3397 | 0.0000 |
19/05/2016 | AUD | $3.3314 | $3.3147 | 0.0000 |
18/05/2016 | AUD | $3.3935 | $3.3765 | 0.0000 |
17/05/2016 | AUD | $3.4237 | $3.4066 | 0.0000 |
16/05/2016 | AUD | $3.4045 | $3.3875 | 0.0000 |
13/05/2016 | AUD | $3.4138 | $3.3967 | 0.0000 |
12/05/2016 | AUD | $3.4151 | $3.3980 | 0.0000 |
11/05/2016 | AUD | $3.4025 | $3.3855 | 0.0000 |
10/05/2016 | AUD | $3.3559 | $3.3391 | 0.0000 |
09/05/2016 | AUD | $3.3828 | $3.3659 | 0.0000 |
06/05/2016 | AUD | $3.3546 | $3.3378 | 0.0000 |
05/05/2016 | AUD | $3.3337 | $3.3170 | 0.0000 |
04/05/2016 | AUD | $3.3317 | $3.3150 | 0.0000 |
03/05/2016 | AUD | $3.3671 | $3.3503 | 0.0000 |
02/05/2016 | AUD | $3.3319 | $3.3152 | 0.0000 |
29/04/2016 | AUD | $3.2751 | $3.2587 | 0.0000 |
28/04/2016 | AUD | $3.2600 | $3.2437 | 0.0000 |
27/04/2016 | AUD | $3.2549 | $3.2386 | 0.0000 |
26/04/2016 | AUD | $3.2374 | $3.2212 | 0.0000 |
22/04/2016 | AUD | $3.2526 | $3.2363 | 0.0000 |
21/04/2016 | AUD | $3.2875 | $3.2711 | 0.0000 |
20/04/2016 | AUD | $3.2567 | $3.2404 | 0.0000 |
19/04/2016 | AUD | $3.2431 | $3.2269 | 0.0000 |
18/04/2016 | AUD | $3.2304 | $3.2142 | 0.0000 |
15/04/2016 | AUD | $3.2176 | $3.2015 | 0.0000 |
14/04/2016 | AUD | $3.1992 | $3.1832 | 0.0000 |
13/04/2016 | AUD | $3.1769 | $3.1610 | 0.0000 |
12/04/2016 | AUD | $3.1839 | $3.1680 | 0.0000 |
11/04/2016 | AUD | $3.1698 | $3.1539 | 0.0000 |
08/04/2016 | AUD | $3.1503 | $3.1345 | 0.0000 |
07/04/2016 | AUD | $3.1452 | $3.1295 | 0.0000 |
06/04/2016 | AUD | $3.1402 | $3.1245 | 0.0000 |
05/04/2016 | AUD | $3.1074 | $3.0919 | 0.0000 |
04/04/2016 | AUD | $3.1311 | $3.1154 | 0.0000 |
01/04/2016 | AUD | $3.1178 | $3.1022 | 0.0000 |
31/03/2016 | AUD | $3.1327 | $3.1170 | 0.0000 |
30/03/2016 | AUD | $3.1067 | $3.0912 | 0.0000 |
29/03/2016 | AUD | $3.0837 | $3.0683 | 0.0000 |
24/03/2016 | AUD | $3.1029 | $3.0874 | 0.0000 |
23/03/2016 | AUD | $3.1283 | $3.1126 | 0.0000 |
22/03/2016 | AUD | $3.1521 | $3.1363 | 0.0000 |
21/03/2016 | AUD | $3.1293 | $3.1136 | 0.0000 |
18/03/2016 | AUD | $3.1226 | $3.1070 | 0.0000 |
17/03/2016 | AUD | $3.0941 | $3.0786 | 0.0000 |
16/03/2016 | AUD | $3.0592 | $3.0439 | 0.0000 |
15/03/2016 | AUD | $3.0413 | $3.0261 | 0.0000 |
14/03/2016 | AUD | $3.0683 | $3.0529 | 0.0000 |
11/03/2016 | AUD | $3.0934 | $3.0779 | 0.0000 |
10/03/2016 | AUD | $3.0724 | $3.0570 | 0.0000 |
09/03/2016 | AUD | $3.0650 | $3.0497 | 0.0000 |
08/03/2016 | AUD | $3.0807 | $3.0653 | 0.0000 |
07/03/2016 | AUD | $3.0893 | $3.0738 | 0.0000 |
04/03/2016 | AUD | $3.1003 | $3.0848 | 0.0000 |
03/03/2016 | AUD | $3.0653 | $3.0500 | 0.0000 |
02/03/2016 | AUD | $3.0382 | $3.0230 | 0.0000 |
01/03/2016 | AUD | $3.0442 | $3.0290 | 0.0000 |
29/02/2016 | AUD | $3.0117 | $2.9966 | 0.0000 |
26/02/2016 | AUD | $2.9852 | $2.9703 | 0.0000 |
25/02/2016 | AUD | $2.9633 | $2.9485 | 0.0000 |
24/02/2016 | AUD | $2.9865 | $2.9716 | 0.0000 |
23/02/2016 | AUD | $2.9657 | $2.9509 | 0.0000 |
22/02/2016 | AUD | $2.9479 | $2.9331 | 0.0000 |
19/02/2016 | AUD | $2.9495 | $2.9347 | 0.0000 |
18/02/2016 | AUD | $2.9569 | $2.9421 | 0.0000 |
17/02/2016 | AUD | $2.9202 | $2.9056 | 0.0000 |
16/02/2016 | AUD | $2.9182 | $2.9036 | 0.0000 |
15/02/2016 | AUD | $2.8933 | $2.8788 | 0.0000 |
12/02/2016 | AUD | $2.8741 | $2.8597 | 0.0000 |
11/02/2016 | AUD | $2.8946 | $2.8801 | 0.0000 |
10/02/2016 | AUD | $2.8640 | $2.8497 | 0.0000 |
09/02/2016 | AUD | $2.9008 | $2.8863 | 0.0000 |
08/02/2016 | AUD | $2.9322 | $2.9175 | 0.0000 |
05/02/2016 | AUD | $2.9397 | $2.9250 | 0.0000 |
04/02/2016 | AUD | $2.9127 | $2.8981 | 0.0000 |
03/02/2016 | AUD | $2.8914 | $2.8769 | 0.0000 |
02/02/2016 | AUD | $2.9402 | $2.9255 | 0.0000 |
01/02/2016 | AUD | $2.9531 | $2.9383 | 0.0000 |
29/01/2016 | AUD | $2.9365 | $2.9218 | 0.0000 |
28/01/2016 | AUD | $2.9597 | $2.9449 | 0.0000 |
27/01/2016 | AUD | $2.9459 | $2.9312 | 0.0000 |
25/01/2016 | AUD | $2.9440 | $2.9293 | 0.0000 |
22/01/2016 | AUD | $2.9116 | $2.8970 | 0.0000 |
21/01/2016 | AUD | $2.8839 | $2.8695 | 0.0000 |
20/01/2016 | AUD | $2.8651 | $2.8508 | 0.0000 |
19/01/2016 | AUD | $2.8903 | $2.8758 | 0.0000 |
18/01/2016 | AUD | $2.8559 | $2.8416 | 0.0000 |
15/01/2016 | AUD | $2.8717 | $2.8573 | 0.0000 |
14/01/2016 | AUD | $2.8846 | $2.8702 | 0.0000 |
13/01/2016 | AUD | $2.9203 | $2.9057 | 0.0000 |
12/01/2016 | AUD | $2.9221 | $2.9075 | 0.0000 |
11/01/2016 | AUD | $2.9367 | $2.9220 | 0.0000 |
08/01/2016 | AUD | $2.9551 | $2.9403 | 0.0000 |
07/01/2016 | AUD | $2.9792 | $2.9643 | 0.0000 |
06/01/2016 | AUD | $2.9997 | $2.9847 | 0.0000 |
05/01/2016 | AUD | $3.0314 | $3.0162 | 0.0000 |
04/01/2016 | AUD | $3.0600 | $3.0447 | 0.0000 |
31/12/2015 | AUD | $3.0845 | $3.0691 | 2.5182 |
30/12/2015 | AUD | $3.0892 | $3.0737 | 0.0000 |
29/12/2015 | AUD | $3.0795 | $3.0641 | 0.0000 |
24/12/2015 | AUD | $3.0196 | $3.0045 | 0.0000 |
23/12/2015 | AUD | $3.0054 | $2.9904 | 0.0000 |
22/12/2015 | AUD | $2.9992 | $2.9842 | 0.0000 |
21/12/2015 | AUD | $2.9803 | $2.9654 | 0.0000 |
18/12/2015 | AUD | $2.9879 | $2.9729 | 0.0000 |
17/12/2015 | AUD | $2.9897 | $2.9747 | 0.0000 |
16/12/2015 | AUD | $2.9405 | $2.9258 | 0.0000 |
15/12/2015 | AUD | $2.9111 | $2.8965 | 0.0000 |
14/12/2015 | AUD | $2.9042 | $2.8897 | 0.0000 |
11/12/2015 | AUD | $2.9296 | $2.9149 | 0.0000 |
10/12/2015 | AUD | $2.9436 | $2.9289 | 0.0000 |
09/12/2015 | AUD | $2.9765 | $2.9616 | 0.0000 |
08/12/2015 | AUD | $2.9868 | $2.9719 | 0.0000 |
07/12/2015 | AUD | $3.0010 | $2.9860 | 0.0000 |
04/12/2015 | AUD | $2.9863 | $2.9714 | 0.0000 |
03/12/2015 | AUD | $3.0224 | $3.0073 | 0.0000 |
02/12/2015 | AUD | $3.0193 | $3.0042 | 0.0000 |
01/12/2015 | AUD | $3.0495 | $3.0342 | 0.0000 |
30/11/2015 | AUD | $3.0062 | $2.9912 | 0.0000 |
27/11/2015 | AUD | $3.0269 | $3.0118 | 0.0000 |
26/11/2015 | AUD | $3.0253 | $3.0102 | 0.0000 |
25/11/2015 | AUD | $3.0248 | $3.0097 | 0.0000 |
24/11/2015 | AUD | $3.0151 | $3.0000 | 0.0000 |
23/11/2015 | AUD | $3.0549 | $3.0396 | 0.0000 |
20/11/2015 | AUD | $3.0595 | $3.0442 | 0.0000 |
19/11/2015 | AUD | $3.0466 | $3.0314 | 0.0000 |
18/11/2015 | AUD | $3.0001 | $2.9851 | 0.0000 |
17/11/2015 | AUD | $3.0109 | $2.9958 | 0.0000 |
16/11/2015 | AUD | $2.9565 | $2.9417 | 0.0000 |
13/11/2015 | AUD | $2.9589 | $2.9441 | 0.0000 |
12/11/2015 | AUD | $2.9863 | $2.9714 | 0.0000 |
11/11/2015 | AUD | $2.9823 | $2.9674 | 0.0000 |
10/11/2015 | AUD | $2.9693 | $2.9544 | 0.0000 |
09/11/2015 | AUD | $2.9919 | $2.9769 | 0.0000 |
06/11/2015 | AUD | $3.0230 | $3.0079 | 0.0000 |
05/11/2015 | AUD | $3.0232 | $3.0081 | 0.0000 |
04/11/2015 | AUD | $3.0399 | $3.0247 | 0.0000 |
03/11/2015 | AUD | $3.0322 | $3.0170 | 0.0000 |
02/11/2015 | AUD | $2.9963 | $2.9813 | 0.0000 |
30/10/2015 | AUD | $3.0077 | $2.9926 | 0.0000 |
29/10/2015 | AUD | $2.9876 | $2.9726 | 0.0000 |
28/10/2015 | AUD | $2.9948 | $2.9798 | 0.0000 |
27/10/2015 | AUD | $2.9910 | $2.9760 | 0.0000 |
26/10/2015 | AUD | $3.0042 | $2.9892 | 0.0000 |
23/10/2015 | AUD | $3.0051 | $2.9901 | 0.0000 |
22/10/2015 | AUD | $2.9460 | $2.9313 | 0.0000 |
21/10/2015 | AUD | $2.9657 | $2.9509 | 0.0000 |
20/10/2015 | AUD | $2.9364 | $2.9217 | 0.0000 |
19/10/2015 | AUD | $2.9445 | $2.9298 | 0.0000 |
16/10/2015 | AUD | $2.9464 | $2.9317 | 0.0000 |
15/10/2015 | AUD | $2.9306 | $2.9159 | 0.0000 |
14/10/2015 | AUD | $2.9114 | $2.8968 | 0.0000 |
13/10/2015 | AUD | $2.9063 | $2.8918 | 0.0000 |
12/10/2015 | AUD | $2.9370 | $2.9223 | 0.0000 |
09/10/2015 | AUD | $2.9452 | $2.9305 | 0.0000 |
08/10/2015 | AUD | $2.9083 | $2.8937 | 0.0000 |
07/10/2015 | AUD | $2.9120 | $2.8974 | 0.0000 |
06/10/2015 | AUD | $2.9135 | $2.8989 | 0.0000 |
02/10/2015 | AUD | $2.8873 | $2.8728 | 0.0000 |
01/10/2015 | AUD | $2.8984 | $2.8839 | 0.0000 |
30/09/2015 | AUD | $2.8679 | $2.8535 | 0.0000 |
29/09/2015 | AUD | $2.8236 | $2.8095 | 0.0000 |
28/09/2015 | AUD | $2.8908 | $2.8763 | 0.0000 |
25/09/2015 | AUD | $2.8623 | $2.8480 | 0.0000 |
24/09/2015 | AUD | $2.8629 | $2.8486 | 0.0000 |
23/09/2015 | AUD | $2.8215 | $2.8074 | 0.0000 |
22/09/2015 | AUD | $2.8510 | $2.8367 | 0.0000 |
21/09/2015 | AUD | $2.8426 | $2.8284 | 0.0000 |
18/09/2015 | AUD | $2.8652 | $2.8509 | 0.0000 |
17/09/2015 | AUD | $2.8091 | $2.7950 | 0.0000 |
16/09/2015 | AUD | $2.7957 | $2.7817 | 0.0000 |
15/09/2015 | AUD | $2.7692 | $2.7553 | 0.0000 |
14/09/2015 | AUD | $2.7891 | $2.7751 | 0.0000 |
11/09/2015 | AUD | $2.7793 | $2.7654 | 0.0000 |
10/09/2015 | AUD | $2.7717 | $2.7578 | 0.0000 |
09/09/2015 | AUD | $2.8089 | $2.7948 | 0.0000 |
08/09/2015 | AUD | $2.7753 | $2.7614 | 0.0000 |
07/09/2015 | AUD | $2.7421 | $2.7284 | 0.0000 |
04/09/2015 | AUD | $2.7276 | $2.7139 | 0.0000 |
03/09/2015 | AUD | $2.7098 | $2.6962 | 0.0000 |
02/09/2015 | AUD | $2.7594 | $2.7456 | 0.0000 |
01/09/2015 | AUD | $2.7776 | $2.7637 | 0.0000 |
31/08/2015 | AUD | $2.8395 | $2.8253 | 0.0000 |
28/08/2015 | AUD | $2.8553 | $2.8410 | 0.0000 |
27/08/2015 | AUD | $2.8484 | $2.8341 | 0.0000 |
26/08/2015 | AUD | $2.7942 | $2.7802 | 0.0000 |
25/08/2015 | AUD | $2.7955 | $2.7815 | 0.0000 |
24/08/2015 | AUD | $2.7623 | $2.7485 | 0.0000 |
21/08/2015 | AUD | $2.8534 | $2.8391 | 0.0000 |
20/08/2015 | AUD | $2.8777 | $2.8633 | 0.0000 |
19/08/2015 | AUD | $2.8885 | $2.8740 | 0.0000 |
18/08/2015 | AUD | $2.8860 | $2.8716 | 0.0000 |
17/08/2015 | AUD | $2.9024 | $2.8879 | 0.0000 |
14/08/2015 | AUD | $2.8941 | $2.8796 | 0.0000 |
13/08/2015 | AUD | $2.8967 | $2.8822 | 0.0000 |
12/08/2015 | AUD | $2.8917 | $2.8772 | 0.0000 |
11/08/2015 | AUD | $2.9339 | $2.9192 | 0.0000 |
10/08/2015 | AUD | $2.9294 | $2.9147 | 0.0000 |
07/08/2015 | AUD | $2.9184 | $2.9038 | 0.0000 |
06/08/2015 | AUD | $2.9605 | $2.9457 | 0.0000 |
05/08/2015 | AUD | $2.9835 | $2.9686 | 0.0000 |
04/08/2015 | AUD | $2.9962 | $2.9812 | 0.0000 |
31/07/2015 | AUD | $2.9973 | $2.9823 | 0.0000 |
30/07/2015 | AUD | $2.9831 | $2.9682 | 0.0000 |
29/07/2015 | AUD | $2.9575 | $2.9427 | 0.0000 |
28/07/2015 | AUD | $2.9414 | $2.9267 | 0.0000 |
27/07/2015 | AUD | $2.9545 | $2.9397 | 0.0000 |
24/07/2015 | AUD | $2.9530 | $2.9382 | 0.0000 |
23/07/2015 | AUD | $2.9891 | $2.9741 | 0.0000 |
22/07/2015 | AUD | $2.9868 | $2.9719 | 0.0000 |
21/07/2015 | AUD | $3.0008 | $2.9858 | 0.0000 |
20/07/2015 | AUD | $2.9980 | $2.9830 | 0.0000 |
17/07/2015 | AUD | $3.0100 | $2.9949 | 0.0000 |
16/07/2015 | AUD | $3.0001 | $2.9851 | 0.0000 |
15/07/2015 | AUD | $2.9936 | $2.9786 | 0.0000 |
14/07/2015 | AUD | $2.9715 | $2.9566 | 0.0000 |
13/07/2015 | AUD | $2.9259 | $2.9113 | 0.0000 |
10/07/2015 | AUD | $2.9255 | $2.9109 | 0.0000 |
09/07/2015 | AUD | $2.9140 | $2.8994 | 0.0000 |
08/07/2015 | AUD | $2.9260 | $2.9114 | 0.0000 |
07/07/2015 | AUD | $2.9696 | $2.9547 | 0.0000 |
06/07/2015 | AUD | $2.9278 | $2.9131 | 0.0000 |
03/07/2015 | AUD | $2.9770 | $2.9621 | 0.0000 |
02/07/2015 | AUD | $3.0004 | $2.9854 | 0.0000 |
01/07/2015 | AUD | $2.9738 | $2.9589 | 0.0000 |
30/06/2015 | AUD | $2.9932 | $2.9782 | 5.9665 |
29/06/2015 | AUD | $2.9914 | $2.9764 | 0.0000 |
26/06/2015 | AUD | $3.0543 | $3.0390 | 0.0000 |
25/06/2015 | AUD | $3.0899 | $3.0744 | 0.0000 |
24/06/2015 | AUD | $3.1288 | $3.1131 | 0.0000 |
23/06/2015 | AUD | $3.1367 | $3.1210 | 0.0000 |
22/06/2015 | AUD | $3.1185 | $3.1029 | 0.0000 |
19/06/2015 | AUD | $3.1269 | $3.1113 | 0.0000 |
18/06/2015 | AUD | $3.0827 | $3.0673 | 0.0000 |
17/06/2015 | AUD | $3.1163 | $3.1007 | 0.0000 |
16/06/2015 | AUD | $3.1000 | $3.0845 | 0.0000 |
15/06/2015 | AUD | $3.1118 | $3.0962 | 0.0000 |
12/06/2015 | AUD | $3.1296 | $3.1139 | 0.0000 |
11/06/2015 | AUD | $3.1313 | $3.1156 | 0.0000 |
10/06/2015 | AUD | $3.0900 | $3.0745 | 0.0000 |
09/06/2015 | AUD | $3.0849 | $3.0695 | 0.0000 |
05/06/2015 | AUD | $3.1063 | $3.0908 | 0.0000 |
04/06/2015 | AUD | $3.1122 | $3.0966 | 0.0000 |
03/06/2015 | AUD | $3.1665 | $3.1507 | 0.0000 |
02/06/2015 | AUD | $3.1934 | $3.1774 | 0.0000 |
01/06/2015 | AUD | $3.2243 | $3.2082 | 0.0000 |
29/05/2015 | AUD | $3.2450 | $3.2288 | 0.0000 |
28/05/2015 | AUD | $3.2323 | $3.2161 | 0.0000 |
27/05/2015 | AUD | $3.2459 | $3.2297 | 0.0000 |
26/05/2015 | AUD | $3.2580 | $3.2417 | 0.0000 |
25/05/2015 | AUD | $3.2499 | $3.2336 | 0.0000 |
22/05/2015 | AUD | $3.2484 | $3.2321 | 0.0000 |
21/05/2015 | AUD | $3.2500 | $3.2337 | 0.0000 |
20/05/2015 | AUD | $3.2295 | $3.2133 | 0.0000 |
19/05/2015 | AUD | $3.2312 | $3.2150 | 0.0000 |
18/05/2015 | AUD | $3.2493 | $3.2330 | 0.0000 |
15/05/2015 | AUD | $3.2728 | $3.2564 | 0.0000 |
14/05/2015 | AUD | $3.2591 | $3.2428 | 0.0000 |
13/05/2015 | AUD | $3.2524 | $3.2361 | 0.0000 |
12/05/2015 | AUD | $3.2273 | $3.2112 | 0.0000 |
11/05/2015 | AUD | $3.2087 | $3.1926 | 0.0000 |
08/05/2015 | AUD | $3.1917 | $3.1757 | 0.0000 |
07/05/2015 | AUD | $3.1778 | $3.1619 | 0.0000 |
06/05/2015 | AUD | $3.2057 | $3.1897 | 0.0000 |
05/05/2015 | AUD | $3.2452 | $3.2290 | 0.0000 |
04/05/2015 | AUD | $3.2400 | $3.2238 | 0.0000 |
01/05/2015 | AUD | $3.2069 | $3.1909 | 0.0000 |
30/04/2015 | AUD | $3.2000 | $3.1840 | 0.0000 |
29/04/2015 | AUD | $3.2087 | $3.1926 | 0.0000 |
28/04/2015 | AUD | $3.2219 | $3.2058 | 0.0000 |
27/04/2015 | AUD | $3.2327 | $3.2165 | 0.0000 |
24/04/2015 | AUD | $3.2211 | $3.2050 | 0.0000 |
23/04/2015 | AUD | $3.1845 | $3.1686 | 0.0000 |
22/04/2015 | AUD | $3.1919 | $3.1759 | 0.0000 |
21/04/2015 | AUD | $3.1915 | $3.1755 | 0.0000 |
20/04/2015 | AUD | $3.1658 | $3.1500 | 0.0000 |
17/04/2015 | AUD | $3.1893 | $3.1733 | 0.0000 |
16/04/2015 | AUD | $3.2309 | $3.2147 | 0.0000 |
15/04/2015 | AUD | $3.1899 | $3.1739 | 0.0000 |
14/04/2015 | AUD | $3.2284 | $3.2122 | 0.0000 |
13/04/2015 | AUD | $3.2278 | $3.2117 | 0.0000 |
10/04/2015 | AUD | $3.2047 | $3.1887 | 0.0000 |
09/04/2015 | AUD | $3.1940 | $3.1780 | 0.0000 |
08/04/2015 | AUD | $3.2029 | $3.1869 | 0.0000 |
07/04/2015 | AUD | $3.1917 | $3.1757 | 0.0000 |
02/04/2015 | AUD | $3.2054 | $3.1894 | 0.0000 |
01/04/2015 | AUD | $3.1676 | $3.1518 | 0.0000 |
31/03/2015 | AUD | $3.1839 | $3.1680 | 0.0000 |
30/03/2015 | AUD | $3.1574 | $3.1416 | 0.0000 |
27/03/2015 | AUD | $3.2035 | $3.1875 | 0.0000 |
26/03/2015 | AUD | $3.1916 | $3.1756 | 0.0000 |
25/03/2015 | AUD | $3.2343 | $3.2181 | 0.0000 |
24/03/2015 | AUD | $3.2336 | $3.2174 | 0.0000 |
23/03/2015 | AUD | $3.2112 | $3.1951 | 0.0000 |
20/03/2015 | AUD | $3.2039 | $3.1879 | 0.0000 |
19/03/2015 | AUD | $3.1809 | $3.1650 | 0.0000 |
18/03/2015 | AUD | $3.1397 | $3.1240 | 0.0000 |
17/03/2015 | AUD | $3.1442 | $3.1285 | 0.0000 |
16/03/2015 | AUD | $3.1602 | $3.1444 | 0.0000 |
13/03/2015 | AUD | $3.1746 | $3.1587 | 0.0000 |
12/03/2015 | AUD | $3.1434 | $3.1277 | 0.0000 |
11/03/2015 | AUD | $3.1054 | $3.0899 | 0.0000 |
10/03/2015 | AUD | $3.1209 | $3.1053 | 0.0000 |
09/03/2015 | AUD | $3.1318 | $3.1161 | 0.0000 |
06/03/2015 | AUD | $3.1754 | $3.1595 | 0.0000 |
05/03/2015 | AUD | $3.1792 | $3.1633 | 0.0000 |
04/03/2015 | AUD | $3.1767 | $3.1608 | 0.0000 |
03/03/2015 | AUD | $3.1806 | $3.1647 | 0.0000 |
02/03/2015 | AUD | $3.1931 | $3.1771 | 0.0000 |
27/02/2015 | AUD | $3.1916 | $3.1756 | 0.0000 |
26/02/2015 | AUD | $3.1692 | $3.1533 | 0.0000 |
25/02/2015 | AUD | $3.1701 | $3.1542 | 0.0000 |
24/02/2015 | AUD | $3.1138 | $3.0982 | 0.0000 |
23/02/2015 | AUD | $3.1100 | $3.0944 | 0.0000 |
20/02/2015 | AUD | $3.0972 | $3.0817 | 0.0000 |
19/02/2015 | AUD | $3.1173 | $3.1017 | 0.0000 |
18/02/2015 | AUD | $3.1241 | $3.1085 | 0.0000 |
17/02/2015 | AUD | $3.0942 | $3.0787 | 0.0000 |
16/02/2015 | AUD | $3.1055 | $3.0900 | 0.0000 |
13/02/2015 | AUD | $3.0952 | $3.0797 | 0.0000 |
12/02/2015 | AUD | $3.0519 | $3.0366 | 0.0000 |
11/02/2015 | AUD | $3.0208 | $3.0057 | 0.0000 |
10/02/2015 | AUD | $3.0005 | $2.9855 | 0.0000 |
09/02/2015 | AUD | $2.9950 | $2.9800 | 0.0000 |
06/02/2015 | AUD | $3.0041 | $2.9891 | 0.0000 |
05/02/2015 | AUD | $3.0163 | $3.0012 | 0.0000 |
04/02/2015 | AUD | $2.9767 | $2.9618 | 0.0000 |
03/02/2015 | AUD | $2.9660 | $2.9512 | 0.0000 |
02/02/2015 | AUD | $2.9352 | $2.9205 | 0.0000 |
30/01/2015 | AUD | $2.9157 | $2.9011 | 0.0000 |
29/01/2015 | AUD | $2.9091 | $2.8945 | 0.0000 |
28/01/2015 | AUD | $2.9097 | $2.8951 | 0.0000 |
27/01/2015 | AUD | $2.9002 | $2.8857 | 0.0000 |
23/01/2015 | AUD | $2.8894 | $2.8749 | 0.0000 |
22/01/2015 | AUD | $2.8734 | $2.8590 | 0.0000 |
21/01/2015 | AUD | $2.8811 | $2.8667 | 0.0000 |
20/01/2015 | AUD | $2.8480 | $2.8337 | 0.0000 |
19/01/2015 | AUD | $2.8320 | $2.8178 | 0.0000 |
16/01/2015 | AUD | $2.8230 | $2.8089 | 0.0000 |
15/01/2015 | AUD | $2.8369 | $2.8227 | 0.0000 |
14/01/2015 | AUD | $2.8527 | $2.8384 | 0.0000 |
13/01/2015 | AUD | $2.8731 | $2.8587 | 0.0000 |
12/01/2015 | AUD | $2.8789 | $2.8645 | 0.0000 |
09/01/2015 | AUD | $2.8976 | $2.8831 | 0.0000 |
08/01/2015 | AUD | $2.8577 | $2.8434 | 0.0000 |
07/01/2015 | AUD | $2.8487 | $2.8344 | 0.0000 |
06/01/2015 | AUD | $2.8690 | $2.8546 | 0.0000 |
05/01/2015 | AUD | $2.9081 | $2.8935 | 0.0000 |
02/01/2015 | AUD | $2.9113 | $2.8967 | 0.0000 |
31/12/2014 | AUD | $2.8953 | $2.8808 | 0.0856 |
30/12/2014 | AUD | $2.8849 | $2.8705 | 0.0000 |
29/12/2014 | AUD | $2.9160 | $2.9014 | 0.0000 |
24/12/2014 | AUD | $2.8555 | $2.8412 | 0.0000 |
23/12/2014 | AUD | $2.8555 | $2.8412 | 0.0000 |
22/12/2014 | AUD | $2.8820 | $2.8676 | 0.0000 |
19/12/2014 | AUD | $2.8291 | $2.8149 | 0.0000 |
18/12/2014 | AUD | $2.8106 | $2.7965 | 0.0000 |
17/12/2014 | AUD | $2.7941 | $2.7801 | 0.0000 |
16/12/2014 | AUD | $2.7939 | $2.7799 | 0.0000 |
15/12/2014 | AUD | $2.8071 | $2.7930 | 0.0000 |
12/12/2014 | AUD | $2.8291 | $2.8149 | 0.0000 |
11/12/2014 | AUD | $2.8291 | $2.8149 | 0.0000 |
10/12/2014 | AUD | $2.8291 | $2.8149 | 0.0000 |
09/12/2014 | AUD | $2.8291 | $2.8149 | 0.0000 |
08/12/2014 | AUD | $2.8922 | $2.8777 | 0.0000 |
05/12/2014 | AUD | $2.8686 | $2.8542 | 0.0000 |
04/12/2014 | AUD | $2.8687 | $2.8543 | 0.0000 |
03/12/2014 | AUD | $2.8650 | $2.8507 | 0.0000 |
02/12/2014 | AUD | $2.8327 | $2.8185 | 0.0000 |
01/12/2014 | AUD | $2.8291 | $2.8149 | 0.0000 |
28/11/2014 | AUD | $2.8976 | $2.8831 | 0.0000 |
27/11/2014 | AUD | $2.9400 | $2.9253 | 0.0000 |
26/11/2014 | AUD | $2.9595 | $2.9447 | 0.0000 |
25/11/2014 | AUD | $2.9344 | $2.9197 | 0.0000 |
24/11/2014 | AUD | $2.9500 | $2.9352 | 0.0000 |
21/11/2014 | AUD | $2.9339 | $2.9192 | 0.0000 |
20/11/2014 | AUD | $2.9300 | $2.9153 | 0.0000 |
19/11/2014 | AUD | $2.9581 | $2.9433 | 0.0000 |
18/11/2014 | AUD | $2.9678 | $2.9529 | 0.0000 |
17/11/2014 | AUD | $2.9619 | $2.9471 | 0.0000 |
14/11/2014 | AUD | $2.9700 | $2.9551 | 0.0000 |
13/11/2014 | AUD | $2.9583 | $2.9435 | 0.0000 |
12/11/2014 | AUD | $2.9729 | $2.9580 | 0.0000 |
11/11/2014 | AUD | $2.9850 | $2.9701 | 0.0000 |
10/11/2014 | AUD | $2.9867 | $2.9718 | 0.0000 |
07/11/2014 | AUD | $2.9800 | $2.9651 | 0.0000 |
06/11/2014 | AUD | $2.9593 | $2.9445 | 0.0000 |
05/11/2014 | AUD | $2.9682 | $2.9533 | 0.0000 |
04/11/2014 | AUD | $2.9845 | $2.9696 | 0.0000 |
03/11/2014 | AUD | $2.9716 | $2.9567 | 0.0000 |
31/10/2014 | AUD | $2.9861 | $2.9712 | 0.0000 |
30/10/2014 | AUD | $2.9738 | $2.9589 | 0.0000 |
29/10/2014 | AUD | $2.9794 | $2.9645 | 0.0000 |
28/10/2014 | AUD | $2.9732 | $2.9583 | 0.0000 |
27/10/2014 | AUD | $2.9848 | $2.9699 | 0.0000 |
24/10/2014 | AUD | $2.9642 | $2.9494 | 0.0000 |
23/10/2014 | AUD | $2.9492 | $2.9344 | 0.0000 |
22/10/2014 | AUD | $2.9570 | $2.9422 | 0.0000 |
21/10/2014 | AUD | $2.9177 | $2.9031 | 0.0000 |
20/10/2014 | AUD | $2.9217 | $2.9071 | 0.0000 |
17/10/2014 | AUD | $2.8839 | $2.8695 | 0.0000 |
16/10/2014 | AUD | $2.8687 | $2.8543 | 0.0000 |
15/10/2014 | AUD | $2.8818 | $2.8674 | 0.0000 |
14/10/2014 | AUD | $2.8733 | $2.8589 | 0.0000 |
13/10/2014 | AUD | $2.8560 | $2.8417 | 0.0000 |
10/10/2014 | AUD | $2.8824 | $2.8680 | 0.0000 |
09/10/2014 | AUD | $2.9327 | $2.9180 | 0.0000 |
08/10/2014 | AUD | $2.9135 | $2.8989 | 0.0000 |
07/10/2014 | AUD | $2.9475 | $2.9327 | 0.0000 |
03/10/2014 | AUD | $2.9622 | $2.9474 | 0.0000 |
02/10/2014 | AUD | $2.9666 | $2.9518 | 0.0000 |
01/10/2014 | AUD | $2.9919 | $2.9769 | 0.0000 |
30/09/2014 | AUD | $2.9659 | $2.9511 | 0.0000 |
29/09/2014 | AUD | $2.9615 | $2.9467 | 0.0000 |
26/09/2014 | AUD | $2.9839 | $2.9690 | 0.0000 |
25/09/2014 | AUD | $3.0084 | $2.9933 | 0.0000 |
24/09/2014 | AUD | $3.0065 | $2.9915 | 0.0000 |
23/09/2014 | AUD | $3.0310 | $3.0158 | 0.0000 |
22/09/2014 | AUD | $3.0078 | $2.9927 | 0.0000 |
19/09/2014 | AUD | $3.0379 | $3.0227 | 0.0000 |
18/09/2014 | AUD | $3.0110 | $2.9959 | 0.0000 |
17/09/2014 | AUD | $3.0028 | $2.9878 | 0.0000 |
16/09/2014 | AUD | $3.0082 | $2.9931 | 0.0000 |
15/09/2014 | AUD | $3.0325 | $3.0173 | 0.0000 |
12/09/2014 | AUD | $3.0610 | $3.0457 | 0.0000 |
11/09/2014 | AUD | $3.0756 | $3.0602 | 0.0000 |
10/09/2014 | AUD | $3.0808 | $3.0654 | 0.0000 |
09/09/2014 | AUD | $3.1060 | $3.0905 | 0.0000 |
08/09/2014 | AUD | $3.0795 | $3.0641 | 0.0000 |
05/09/2014 | AUD | $3.0786 | $3.0632 | 0.0000 |
04/09/2014 | AUD | $3.0908 | $3.0753 | 0.0000 |
03/09/2014 | AUD | $3.0905 | $3.0750 | 0.0000 |
02/09/2014 | AUD | $3.0728 | $3.0574 | 0.0000 |
01/09/2014 | AUD | $3.0590 | $3.0437 | 0.0000 |
29/08/2014 | AUD | $3.0590 | $3.0437 | 0.0000 |
28/08/2014 | AUD | $3.0401 | $3.0249 | 0.0000 |
27/08/2014 | AUD | $3.0577 | $3.0424 | 0.0000 |
26/08/2014 | AUD | $3.0343 | $3.0191 | 0.0000 |
25/08/2014 | AUD | $3.0337 | $3.0185 | 0.0000 |
22/08/2014 | AUD | $3.0214 | $3.0063 | 0.0000 |
21/08/2014 | AUD | $3.0077 | $2.9926 | 0.0000 |
20/08/2014 | AUD | $2.9899 | $2.9749 | 0.0000 |
19/08/2014 | AUD | $2.9850 | $2.9701 | 0.0000 |
18/08/2014 | AUD | $2.9702 | $2.9553 | 0.0000 |
15/08/2014 | AUD | $2.9678 | $2.9529 | 0.0000 |
14/08/2014 | AUD | $2.9614 | $2.9466 | 0.0000 |
13/08/2014 | AUD | $2.9271 | $2.9125 | 0.0000 |
12/08/2014 | AUD | $2.9324 | $2.9177 | 0.0000 |
11/08/2014 | AUD | $2.8706 | $2.8562 | 0.0000 |
08/08/2014 | AUD | $2.8703 | $2.8559 | 0.0000 |
07/08/2014 | AUD | $2.8983 | $2.8838 | 0.0000 |
06/08/2014 | AUD | $2.8931 | $2.8786 | 0.0000 |
05/08/2014 | AUD | $2.8946 | $2.8801 | 0.0000 |
01/08/2014 | AUD | $2.8822 | $2.8678 | 0.0000 |
31/07/2014 | AUD | $2.9387 | $2.9240 | 0.0000 |
30/07/2014 | AUD | $2.9381 | $2.9234 | 0.0000 |
29/07/2014 | AUD | $2.9257 | $2.9111 | 0.0000 |
28/07/2014 | AUD | $2.9129 | $2.8983 | 0.0000 |
25/07/2014 | AUD | $2.8998 | $2.8853 | 0.0000 |
24/07/2014 | AUD | $2.9098 | $2.8952 | 0.0000 |
23/07/2014 | AUD | $2.9048 | $2.8903 | 0.0000 |
22/07/2014 | AUD | $2.8801 | $2.8657 | 0.0000 |
21/07/2014 | AUD | $2.8675 | $2.8531 | 0.0000 |
18/07/2014 | AUD | $2.8650 | $2.8507 | 0.0000 |
17/07/2014 | AUD | $2.8609 | $2.8466 | 0.0000 |
16/07/2014 | AUD | $2.8568 | $2.8425 | 0.0000 |
15/07/2014 | AUD | $2.8532 | $2.8389 | 0.0000 |
14/07/2014 | AUD | $2.8558 | $2.8415 | 0.0000 |
11/07/2014 | AUD | $2.8580 | $2.8437 | 0.0000 |
10/07/2014 | AUD | $2.8579 | $2.8436 | 0.0000 |
09/07/2014 | AUD | $2.8585 | $2.8442 | 0.0000 |
08/07/2014 | AUD | $2.8355 | $2.8213 | 0.0000 |
07/07/2014 | AUD | $2.8756 | $2.8612 | 0.0000 |
04/07/2014 | AUD | $2.8847 | $2.8703 | 0.0000 |
03/07/2014 | AUD | $2.8703 | $2.8559 | 0.0000 |
02/07/2014 | AUD | $2.8460 | $2.8318 | 0.0000 |
01/07/2014 | AUD | $2.8202 | $2.8061 | 0.0000 |
30/06/2014 | AUD | $2.8707 | $2.8563 | 4.1591 |
27/06/2014 | AUD | $2.8887 | $2.8742 | 0.0000 |
26/06/2014 | AUD | $2.9066 | $2.8921 | 0.0000 |
25/06/2014 | AUD | $2.8797 | $2.8653 | 0.0000 |
24/06/2014 | AUD | $2.8886 | $2.8741 | 0.0000 |
23/06/2014 | AUD | $2.8969 | $2.8824 | 0.0000 |
20/06/2014 | AUD | $2.8876 | $2.8731 | 0.0000 |
19/06/2014 | AUD | $2.8896 | $2.8751 | 0.0000 |
18/06/2014 | AUD | $2.8661 | $2.8518 | 0.0000 |
17/06/2014 | AUD | $2.8560 | $2.8417 | 0.0000 |
16/06/2014 | AUD | $2.8556 | $2.8413 | 0.0000 |
13/06/2014 | AUD | $2.8645 | $2.8502 | 0.0000 |
12/06/2014 | AUD | $2.8661 | $2.8518 | 0.0000 |
11/06/2014 | AUD | $2.8842 | $2.8698 | 0.0000 |
10/06/2014 | AUD | $2.8933 | $2.8788 | 0.0000 |
06/06/2014 | AUD | $2.9009 | $2.8864 | 0.0000 |
05/06/2014 | AUD | $2.8844 | $2.8700 | 0.0000 |
04/06/2014 | AUD | $2.8852 | $2.8708 | 0.0000 |
03/06/2014 | AUD | $2.9057 | $2.8912 | 0.0000 |
02/06/2014 | AUD | $2.9352 | $2.9205 | 0.0000 |
30/05/2014 | AUD | $2.9348 | $2.9201 | 0.0000 |
29/05/2014 | AUD | $2.9371 | $2.9224 | 0.0000 |
28/05/2014 | AUD | $2.9460 | $2.9313 | 0.0000 |
27/05/2014 | AUD | $2.9324 | $2.9177 | 0.0000 |
26/05/2014 | AUD | $2.9211 | $2.9065 | 0.0000 |
23/05/2014 | AUD | $2.9015 | $2.8870 | 0.0000 |
22/05/2014 | AUD | $2.9117 | $2.8971 | 0.0000 |
21/05/2014 | AUD | $2.8723 | $2.8579 | 0.0000 |
20/05/2014 | AUD | $2.8853 | $2.8709 | 0.0000 |
19/05/2014 | AUD | $2.8815 | $2.8671 | 0.0000 |
16/05/2014 | AUD | $2.9177 | $2.9031 | 0.0000 |
15/05/2014 | AUD | $2.9208 | $2.9062 | 0.0000 |
14/05/2014 | AUD | $2.9138 | $2.8992 | 0.0000 |
13/05/2014 | AUD | $2.9081 | $2.8935 | 0.0000 |
12/05/2014 | AUD | $2.8920 | $2.8775 | 0.0000 |
09/05/2014 | AUD | $2.8878 | $2.8733 | 0.0000 |
08/05/2014 | AUD | $2.9049 | $2.8904 | 0.0000 |
07/05/2014 | AUD | $2.9037 | $2.8892 | 0.0000 |
06/05/2014 | AUD | $2.9267 | $2.9121 | 0.0000 |
05/05/2014 | AUD | $2.9137 | $2.8991 | 0.0000 |
02/05/2014 | AUD | $2.9019 | $2.8874 | 0.0000 |
01/05/2014 | AUD | $2.9073 | $2.8927 | 0.0000 |
30/04/2014 | AUD | $2.9329 | $2.9182 | 0.0000 |
29/04/2014 | AUD | $2.9181 | $2.9035 | 0.0000 |
28/04/2014 | AUD | $2.9528 | $2.9380 | 0.0000 |
24/04/2014 | AUD | $2.9727 | $2.9578 | 0.0000 |
23/04/2014 | AUD | $2.9646 | $2.9498 | 0.0000 |
22/04/2014 | AUD | $2.9307 | $2.9160 | 0.0000 |
17/04/2014 | AUD | $2.9287 | $2.9140 | 0.0000 |
16/04/2014 | AUD | $2.9127 | $2.8981 | 0.0000 |
15/04/2014 | AUD | $2.8834 | $2.8690 | 0.0000 |
14/04/2014 | AUD | $2.8871 | $2.8727 | 0.0000 |
11/04/2014 | AUD | $2.9381 | $2.9234 | 0.0000 |
10/04/2014 | AUD | $2.9748 | $2.9599 | 0.0000 |
09/04/2014 | AUD | $2.9520 | $2.9372 | 0.0000 |
08/04/2014 | AUD | $2.9203 | $2.9057 | 0.0000 |
07/04/2014 | AUD | $2.9496 | $2.9348 | 0.0000 |
04/04/2014 | AUD | $2.9796 | $2.9647 | 0.0000 |
03/04/2014 | AUD | $2.9777 | $2.9628 | 0.0000 |
02/04/2014 | AUD | $2.9762 | $2.9613 | 0.0000 |
01/04/2014 | AUD | $2.9757 | $2.9608 | 0.0000 |
31/03/2014 | AUD | $2.9901 | $2.9751 | 0.0000 |
28/03/2014 | AUD | $2.9875 | $2.9725 | 0.0000 |
27/03/2014 | AUD | $2.9803 | $2.9654 | 0.0000 |
26/03/2014 | AUD | $2.9905 | $2.9755 | 0.0000 |
25/03/2014 | AUD | $2.9750 | $2.9601 | 0.0000 |
24/03/2014 | AUD | $2.9975 | $2.9825 | 0.0000 |
21/03/2014 | AUD | $2.9909 | $2.9759 | 0.0000 |
20/03/2014 | AUD | $2.9610 | $2.9462 | 0.0000 |
19/03/2014 | AUD | $2.9849 | $2.9700 | 0.0000 |
18/03/2014 | AUD | $2.9636 | $2.9488 | 0.0000 |
17/03/2014 | AUD | $2.9523 | $2.9375 | 0.0000 |
14/03/2014 | AUD | $2.9442 | $2.9295 | 0.0000 |
13/03/2014 | AUD | $2.9862 | $2.9713 | 0.0000 |
12/03/2014 | AUD | $2.9683 | $2.9534 | 0.0000 |
11/03/2014 | AUD | $2.9915 | $2.9765 | 0.0000 |
10/03/2014 | AUD | $3.0059 | $2.9909 | 0.0000 |
07/03/2014 | AUD | $3.0112 | $2.9961 | 0.0000 |
06/03/2014 | AUD | $3.0053 | $2.9903 | 0.0000 |
05/03/2014 | AUD | $3.0043 | $2.9893 | 0.0000 |
04/03/2014 | AUD | $2.9636 | $2.9488 | 0.0000 |
03/03/2014 | AUD | $2.9497 | $2.9349 | 0.0000 |
28/02/2014 | AUD | $2.9501 | $2.9353 | 0.0000 |
27/02/2014 | AUD | $2.9483 | $2.9335 | 0.0000 |
26/02/2014 | AUD | $2.9773 | $2.9624 | 0.0000 |
25/02/2014 | AUD | $2.9838 | $2.9689 | 0.0000 |
24/02/2014 | AUD | $2.9844 | $2.9695 | 0.0000 |
21/02/2014 | AUD | $2.9843 | $2.9694 | 0.0000 |
20/02/2014 | AUD | $2.9784 | $2.9635 | 0.0000 |
19/02/2014 | AUD | $2.9511 | $2.9363 | 0.0000 |
18/02/2014 | AUD | $2.9382 | $2.9235 | 0.0000 |
17/02/2014 | AUD | $2.9396 | $2.9249 | 0.0000 |
14/02/2014 | AUD | $2.9202 | $2.9056 | 0.0000 |
13/02/2014 | AUD | $2.8924 | $2.8779 | 0.0000 |
12/02/2014 | AUD | $2.8749 | $2.8605 | 0.0000 |
11/02/2014 | AUD | $2.8685 | $2.8541 | 0.0000 |
10/02/2014 | AUD | $2.8496 | $2.8353 | 0.0000 |
07/02/2014 | AUD | $2.8253 | $2.8112 | 0.0000 |
06/02/2014 | AUD | $2.7782 | $2.7643 | 0.0000 |
05/02/2014 | AUD | $2.7609 | $2.7471 | 0.0000 |
04/02/2014 | AUD | $2.7700 | $2.7561 | 0.0000 |
03/02/2014 | AUD | $2.8028 | $2.7888 | 0.0000 |
31/01/2014 | AUD | $2.8077 | $2.7936 | 0.0000 |
30/01/2014 | AUD | $2.7981 | $2.7841 | 0.0000 |
29/01/2014 | AUD | $2.8224 | $2.8083 | 0.0000 |
28/01/2014 | AUD | $2.7864 | $2.7725 | 0.0000 |
24/01/2014 | AUD | $2.8210 | $2.8069 | 0.0000 |
23/01/2014 | AUD | $2.8323 | $2.8181 | 0.0000 |
22/01/2014 | AUD | $2.8640 | $2.8497 | 0.0000 |
21/01/2014 | AUD | $2.8723 | $2.8579 | 0.0000 |
20/01/2014 | AUD | $2.8410 | $2.8268 | 0.0000 |
17/01/2014 | AUD | $2.8382 | $2.8240 | 0.0000 |
16/01/2014 | AUD | $2.8544 | $2.8401 | 0.0000 |
15/01/2014 | AUD | $2.8285 | $2.8143 | 0.0000 |
14/01/2014 | AUD | $2.8023 | $2.7883 | 0.0000 |
13/01/2014 | AUD | $2.8440 | $2.8298 | 0.0000 |
10/01/2014 | AUD | $2.8565 | $2.8422 | 0.0000 |
09/01/2014 | AUD | $2.8496 | $2.8353 | 0.0000 |
08/01/2014 | AUD | $2.8435 | $2.8293 | 0.0000 |
07/01/2014 | AUD | $2.8397 | $2.8255 | 0.0000 |
06/01/2014 | AUD | $2.8340 | $2.8198 | 0.0000 |
03/01/2014 | AUD | $2.8532 | $2.8389 | 0.0000 |
02/01/2014 | AUD | $2.8712 | $2.8568 | 0.0000 |
31/12/2013 | AUD | $2.8681 | $2.8537 | 0.1931 |
30/12/2013 | AUD | $2.8681 | $2.8537 | 0.0000 |
27/12/2013 | AUD | $2.8364 | $2.8222 | 0.0000 |
24/12/2013 | AUD | $2.8362 | $2.8220 | 0.0000 |
23/12/2013 | AUD | $2.7992 | $2.7852 | 0.0000 |
20/12/2013 | AUD | $2.7784 | $2.7645 | 0.0000 |
19/12/2013 | AUD | $2.7464 | $2.7327 | 0.0000 |
18/12/2013 | AUD | $2.7041 | $2.6906 | 0.0000 |
17/12/2013 | AUD | $2.7146 | $2.7010 | 0.0000 |
16/12/2013 | AUD | $2.7210 | $2.7074 | 0.0000 |
13/12/2013 | AUD | $2.7141 | $2.7005 | 0.0000 |
12/12/2013 | AUD | $2.7036 | $2.6901 | 0.0000 |
11/12/2013 | AUD | $2.7120 | $2.6984 | 0.0000 |
10/12/2013 | AUD | $2.7186 | $2.7050 | 0.0000 |
09/12/2013 | AUD | $2.7187 | $2.7051 | 0.0000 |
06/12/2013 | AUD | $2.7280 | $2.7143 | 0.0000 |
05/12/2013 | AUD | $2.7312 | $2.7175 | 0.0000 |
04/12/2013 | AUD | $2.7567 | $2.7429 | 0.0000 |
03/12/2013 | AUD | $2.7496 | $2.7358 | 0.0000 |
02/12/2013 | AUD | $2.7774 | $2.7635 | 0.0000 |
29/11/2013 | AUD | $2.8050 | $2.7910 | 0.0000 |
28/11/2013 | AUD | $2.8094 | $2.7953 | 0.0000 |
27/11/2013 | AUD | $2.7983 | $2.7843 | 0.0000 |
26/11/2013 | AUD | $2.8430 | $2.8288 | 0.0000 |
25/11/2013 | AUD | $2.8352 | $2.8210 | 0.0000 |
22/11/2013 | AUD | $2.8382 | $2.8240 | 0.0000 |
21/11/2013 | AUD | $2.8050 | $2.7910 | 0.0000 |
20/11/2013 | AUD | $2.8267 | $2.8126 | 0.0000 |
19/11/2013 | AUD | $2.8352 | $2.8210 | 0.0000 |
18/11/2013 | AUD | $2.8512 | $2.8369 | 0.0000 |
15/11/2013 | AUD | $2.8736 | $2.8592 | 0.0000 |
14/11/2013 | AUD | $2.8440 | $2.8298 | 0.0000 |
13/11/2013 | AUD | $2.8340 | $2.8198 | 0.0000 |
12/11/2013 | AUD | $2.8625 | $2.8482 | 0.0000 |
11/11/2013 | AUD | $2.8645 | $2.8502 | 0.0000 |
08/11/2013 | AUD | $2.8830 | $2.8686 | 0.0000 |
07/11/2013 | AUD | $2.8870 | $2.8726 | 0.0000 |
06/11/2013 | AUD | $2.8743 | $2.8599 | 0.0000 |
05/11/2013 | AUD | $2.9040 | $2.8895 | 0.0000 |
04/11/2013 | AUD | $2.8788 | $2.8644 | 0.0000 |
01/11/2013 | AUD | $2.9159 | $2.9013 | 0.0000 |
31/10/2013 | AUD | $2.9125 | $2.8979 | 0.0000 |
30/10/2013 | AUD | $2.9133 | $2.8987 | 0.0000 |
29/10/2013 | AUD | $2.8977 | $2.8832 | 0.0000 |
28/10/2013 | AUD | $2.9301 | $2.9154 | 0.0000 |
25/10/2013 | AUD | $2.9221 | $2.9075 | 0.0000 |
24/10/2013 | AUD | $2.9188 | $2.9042 | 0.0000 |
23/10/2013 | AUD | $2.9191 | $2.9045 | 0.0000 |
22/10/2013 | AUD | $2.9164 | $2.9018 | 0.0000 |
21/10/2013 | AUD | $2.8938 | $2.8793 | 0.0000 |
18/10/2013 | AUD | $2.8681 | $2.8537 | 0.0000 |
17/10/2013 | AUD | $2.8237 | $2.8096 | 0.0000 |
16/10/2013 | AUD | $2.8192 | $2.8051 | 0.0000 |
15/10/2013 | AUD | $2.8251 | $2.8110 | 0.0000 |
14/10/2013 | AUD | $2.7877 | $2.7737 | 0.0000 |
11/10/2013 | AUD | $2.8146 | $2.8005 | 0.0000 |
10/10/2013 | AUD | $2.7582 | $2.7444 | 0.0000 |
09/10/2013 | AUD | $2.7687 | $2.7548 | 0.0000 |
08/10/2013 | AUD | $2.7619 | $2.7481 | 0.0000 |
04/10/2013 | AUD | $2.8035 | $2.7895 | 0.0000 |
03/10/2013 | AUD | $2.8219 | $2.8078 | 0.0000 |
02/10/2013 | AUD | $2.7969 | $2.7829 | 0.0000 |
01/10/2013 | AUD | $2.7986 | $2.7846 | 0.0000 |
30/09/2013 | AUD | $2.8066 | $2.7926 | 0.0000 |
27/09/2013 | AUD | $2.8294 | $2.8152 | 0.0000 |
26/09/2013 | AUD | $2.8196 | $2.8055 | 0.0000 |
25/09/2013 | AUD | $2.8118 | $2.7977 | 0.0000 |
24/09/2013 | AUD | $2.7898 | $2.7758 | 0.0000 |
23/09/2013 | AUD | $2.7895 | $2.7755 | 0.0000 |
20/09/2013 | AUD | $2.8144 | $2.8003 | 0.0000 |
19/09/2013 | AUD | $2.8224 | $2.8083 | 0.0000 |
18/09/2013 | AUD | $2.7743 | $2.7604 | 0.0000 |
17/09/2013 | AUD | $2.7789 | $2.7650 | 0.0000 |
16/09/2013 | AUD | $2.7843 | $2.7704 | 0.0000 |
13/09/2013 | AUD | $2.7602 | $2.7464 | 0.0000 |
12/09/2013 | AUD | $2.7690 | $2.7551 | 0.0000 |
11/09/2013 | AUD | $2.7684 | $2.7545 | 0.0000 |
10/09/2013 | AUD | $2.7793 | $2.7654 | 0.0000 |
09/09/2013 | AUD | $2.7736 | $2.7597 | 0.0000 |
06/09/2013 | AUD | $2.7526 | $2.7388 | 0.0000 |
05/09/2013 | AUD | $2.7551 | $2.7413 | 0.0000 |
04/09/2013 | AUD | $2.7275 | $2.7138 | 0.0000 |
03/09/2013 | AUD | $2.7358 | $2.7221 | 0.0000 |
02/09/2013 | AUD | $2.7369 | $2.7232 | 0.0000 |
30/08/2013 | AUD | $2.7106 | $2.6970 | 0.0000 |
29/08/2013 | AUD | $2.6708 | $2.6574 | 0.0000 |
28/08/2013 | AUD | $2.6671 | $2.6537 | 0.0000 |
27/08/2013 | AUD | $2.6921 | $2.6786 | 0.0000 |
26/08/2013 | AUD | $2.7043 | $2.6908 | 0.0000 |
23/08/2013 | AUD | $2.6944 | $2.6809 | 0.0000 |
22/08/2013 | AUD | $2.6564 | $2.6431 | 0.0000 |
21/08/2013 | AUD | $2.6741 | $2.6607 | 0.0000 |
20/08/2013 | AUD | $2.6757 | $2.6623 | 0.0000 |
19/08/2013 | AUD | $2.6869 | $2.6734 | 0.0000 |
16/08/2013 | AUD | $2.6608 | $2.6475 | 0.0000 |
15/08/2013 | AUD | $2.6653 | $2.6520 | 0.0000 |
14/08/2013 | AUD | $2.6662 | $2.6529 | 0.0000 |
13/08/2013 | AUD | $2.6562 | $2.6429 | 0.0000 |
12/08/2013 | AUD | $2.6231 | $2.6100 | 0.0000 |
09/08/2013 | AUD | $2.5951 | $2.5821 | 0.0000 |
08/08/2013 | AUD | $2.5951 | $2.5821 | 0.0000 |
07/08/2013 | AUD | $2.5808 | $2.5679 | 0.0000 |
06/08/2013 | AUD | $2.6257 | $2.6126 | 0.0000 |
02/08/2013 | AUD | $2.6270 | $2.6138 | 0.0000 |
01/08/2013 | AUD | $2.6159 | $2.6028 | 0.0000 |
31/07/2013 | AUD | $2.6075 | $2.5944 | 0.0000 |
30/07/2013 | AUD | $2.5722 | $2.5593 | 0.0000 |
29/07/2013 | AUD | $2.5715 | $2.5586 | 0.0000 |
26/07/2013 | AUD | $2.5665 | $2.5536 | 0.0000 |
25/07/2013 | AUD | $2.5702 | $2.5573 | 0.0000 |
24/07/2013 | AUD | $2.6051 | $2.5921 | 0.0000 |
23/07/2013 | AUD | $2.5989 | $2.5859 | 0.0000 |
22/07/2013 | AUD | $2.5855 | $2.5726 | 0.0000 |
19/07/2013 | AUD | $2.5548 | $2.5420 | 0.0000 |
18/07/2013 | AUD | $2.5571 | $2.5443 | 0.0000 |
17/07/2013 | AUD | $2.5570 | $2.5442 | 0.0000 |
16/07/2013 | AUD | $2.5560 | $2.5432 | 0.0000 |
15/07/2013 | AUD | $2.5847 | $2.5718 | 0.0000 |
12/07/2013 | AUD | $2.5824 | $2.5695 | 0.0000 |
11/07/2013 | AUD | $2.5736 | $2.5607 | 0.0000 |
10/07/2013 | AUD | $2.5387 | $2.5260 | 0.0000 |
09/07/2013 | AUD | $2.5395 | $2.5268 | 0.0000 |
08/07/2013 | AUD | $2.5178 | $2.5052 | 0.0000 |
05/07/2013 | AUD | $2.5168 | $2.5042 | 0.0000 |
04/07/2013 | AUD | $2.5052 | $2.4927 | 0.0000 |
03/07/2013 | AUD | $2.4540 | $2.4417 | 0.0000 |
02/07/2013 | AUD | $2.4547 | $2.4424 | 0.0000 |
01/07/2013 | AUD | $2.3953 | $2.3833 | 0.0000 |
28/06/2013 | AUD | $2.4448 | $2.4326 | 2.4989 |
27/06/2013 | AUD | $2.4502 | $2.4379 | 0.0000 |
26/06/2013 | AUD | $2.4231 | $2.4110 | 0.0000 |
25/06/2013 | AUD | $2.3810 | $2.3691 | 0.0000 |
24/06/2013 | AUD | $2.4094 | $2.3973 | 0.0000 |
21/06/2013 | AUD | $2.4474 | $2.4351 | 0.0000 |
20/06/2013 | AUD | $2.4609 | $2.4486 | 0.0000 |
19/06/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
18/06/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
17/06/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
14/06/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
13/06/2013 | AUD | $2.4444 | $2.4322 | 0.0000 |
12/06/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
11/06/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
07/06/2013 | AUD | $2.4586 | $2.4463 | 0.0000 |
06/06/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
05/06/2013 | AUD | $2.4639 | $2.4516 | 0.0000 |
04/06/2013 | AUD | $2.4876 | $2.4751 | 0.0000 |
03/06/2013 | AUD | $2.4774 | $2.4650 | 0.0000 |
31/05/2013 | AUD | $2.5178 | $2.5052 | 0.0000 |
30/05/2013 | AUD | $2.5057 | $2.4932 | 0.0000 |
29/05/2013 | AUD | $2.5082 | $2.4956 | 0.0000 |
28/05/2013 | AUD | $2.4801 | $2.4677 | 0.0000 |
27/05/2013 | AUD | $2.4632 | $2.4509 | 0.0000 |
24/05/2013 | AUD | $2.4886 | $2.4761 | 0.0000 |
23/05/2013 | AUD | $2.5416 | $2.5289 | 0.0000 |
22/05/2013 | AUD | $2.6122 | $2.5991 | 0.0000 |
21/05/2013 | AUD | $2.6171 | $2.6040 | 0.0000 |
20/05/2013 | AUD | $2.6102 | $2.5971 | 0.0000 |
17/05/2013 | AUD | $2.6059 | $2.5929 | 0.0000 |
16/05/2013 | AUD | $2.6071 | $2.5940 | 0.0000 |
15/05/2013 | AUD | $2.6411 | $2.6279 | 0.0000 |
14/05/2013 | AUD | $2.6452 | $2.6320 | 0.0000 |
13/05/2013 | AUD | $2.6465 | $2.6333 | 0.0000 |
10/05/2013 | AUD | $2.6537 | $2.6404 | 0.0000 |
09/05/2013 | AUD | $2.6445 | $2.6313 | 0.0000 |
08/05/2013 | AUD | $2.6278 | $2.6146 | 0.0000 |
07/05/2013 | AUD | $2.6040 | $2.5910 | 0.0000 |
06/05/2013 | AUD | $2.6006 | $2.5876 | 0.0000 |
03/05/2013 | AUD | $2.5773 | $2.5644 | 0.0000 |
02/05/2013 | AUD | $2.5675 | $2.5546 | 0.0000 |
01/05/2013 | AUD | $2.6041 | $2.5911 | 0.0000 |
30/04/2013 | AUD | $2.6007 | $2.5877 | 0.0000 |
29/04/2013 | AUD | $2.5972 | $2.5842 | 0.0000 |
26/04/2013 | AUD | $2.5949 | $2.5819 | 0.0000 |
24/04/2013 | AUD | $2.5622 | $2.5494 | 0.0000 |
23/04/2013 | AUD | $2.5259 | $2.5133 | 0.0000 |
22/04/2013 | AUD | $2.5217 | $2.5091 | 0.0000 |
19/04/2013 | AUD | $2.5126 | $2.5000 | 0.0000 |
18/04/2013 | AUD | $2.4821 | $2.4697 | 0.0000 |
17/04/2013 | AUD | $2.5428 | $2.5301 | 0.0000 |
16/04/2013 | AUD | $2.5245 | $2.5119 | 0.0000 |
15/04/2013 | AUD | $2.5566 | $2.5438 | 0.0000 |
12/04/2013 | AUD | $2.6119 | $2.5988 | 0.0000 |
11/04/2013 | AUD | $2.6137 | $2.6006 | 0.0000 |
10/04/2013 | AUD | $2.6091 | $2.5960 | 0.0000 |
09/04/2013 | AUD | $2.5913 | $2.5783 | 0.0000 |
08/04/2013 | AUD | $2.5727 | $2.5598 | 0.0000 |
05/04/2013 | AUD | $2.5633 | $2.5505 | 0.0000 |
04/04/2013 | AUD | $2.5581 | $2.5453 | 0.0000 |
03/04/2013 | AUD | $2.6062 | $2.5932 | 0.0000 |
02/04/2013 | AUD | $2.6348 | $2.6216 | 0.0000 |
28/03/2013 | AUD | $2.6337 | $2.6205 | 0.0000 |
27/03/2013 | AUD | $2.6414 | $2.6282 | 0.0000 |
26/03/2013 | AUD | $2.6204 | $2.6073 | 0.0000 |
25/03/2013 | AUD | $2.6211 | $2.6080 | 0.0000 |
22/03/2013 | AUD | $2.6231 | $2.6100 | 0.0000 |
21/03/2013 | AUD | $2.6133 | $2.6002 | 0.0000 |
20/03/2013 | AUD | $2.6150 | $2.6019 | 0.0000 |
19/03/2013 | AUD | $2.6296 | $2.6164 | 0.0000 |
18/03/2013 | AUD | $2.6096 | $2.5965 | 0.0000 |
15/03/2013 | AUD | $2.6352 | $2.6220 | 0.0000 |
14/03/2013 | AUD | $2.5904 | $2.5774 | 0.0000 |
13/03/2013 | AUD | $2.6139 | $2.6008 | 0.0000 |
12/03/2013 | AUD | $2.6239 | $2.6108 | 0.0000 |
11/03/2013 | AUD | $2.6434 | $2.6302 | 0.0000 |
08/03/2013 | AUD | $2.6455 | $2.6323 | 0.0000 |
07/03/2013 | AUD | $2.6173 | $2.6042 | 0.0000 |
06/03/2013 | AUD | $2.6198 | $2.6067 | 0.0000 |
05/03/2013 | AUD | $2.5983 | $2.5853 | 0.0000 |
04/03/2013 | AUD | $2.5850 | $2.5721 | 0.0000 |
01/03/2013 | AUD | $2.6040 | $2.5910 | 0.0000 |
28/02/2013 | AUD | $2.6235 | $2.6104 | 0.0000 |
27/02/2013 | AUD | $2.6040 | $2.5910 | 0.0000 |
26/02/2013 | AUD | $2.5948 | $2.5818 | 0.0000 |
25/02/2013 | AUD | $2.6047 | $2.5917 | 0.0000 |
22/02/2013 | AUD | $2.5705 | $2.5576 | 0.0000 |
21/02/2013 | AUD | $2.5209 | $2.5083 | 0.0000 |
20/02/2013 | AUD | $2.5702 | $2.5573 | 0.0000 |
19/02/2013 | AUD | $2.5880 | $2.5750 | 0.0000 |
18/02/2013 | AUD | $2.5939 | $2.5809 | 0.0000 |
15/02/2013 | AUD | $2.5911 | $2.5781 | 0.0000 |
14/02/2013 | AUD | $2.5813 | $2.5684 | 0.0000 |
13/02/2013 | AUD | $2.5909 | $2.5779 | 0.0000 |
12/02/2013 | AUD | $2.5823 | $2.5694 | 0.0000 |
11/02/2013 | AUD | $2.5757 | $2.5628 | 0.0000 |
08/02/2013 | AUD | $2.5765 | $2.5636 | 0.0000 |
07/02/2013 | AUD | $2.5612 | $2.5484 | 0.0000 |
06/02/2013 | AUD | $2.5506 | $2.5378 | 0.0000 |
05/02/2013 | AUD | $2.5376 | $2.5249 | 0.0000 |
04/02/2013 | AUD | $2.5495 | $2.5367 | 0.0000 |
01/02/2013 | AUD | $2.5558 | $2.5430 | 0.0000 |
31/01/2013 | AUD | $2.5492 | $2.5364 | 0.0000 |
30/01/2013 | AUD | $2.5377 | $2.5250 | 0.0000 |
29/01/2013 | AUD | $2.5272 | $2.5145 | 0.0000 |
25/01/2013 | AUD | $2.5269 | $2.5142 | 0.0000 |
24/01/2013 | AUD | $2.5216 | $2.5090 | 0.0000 |
23/01/2013 | AUD | $2.5156 | $2.5030 | 0.0000 |
22/01/2013 | AUD | $2.5023 | $2.4898 | 0.0000 |
21/01/2013 | AUD | $2.5124 | $2.4998 | 0.0000 |
18/01/2013 | AUD | $2.5057 | $2.4932 | 0.0000 |
17/01/2013 | AUD | $2.4948 | $2.4823 | 0.0000 |
16/01/2013 | AUD | $2.4992 | $2.4867 | 0.0000 |
15/01/2013 | AUD | $2.4818 | $2.4694 | 0.0000 |
14/01/2013 | AUD | $2.4795 | $2.4671 | 0.0000 |
11/01/2013 | AUD | $2.4771 | $2.4647 | 0.0000 |
10/01/2013 | AUD | $2.4615 | $2.4492 | 0.0000 |
09/01/2013 | AUD | $2.4668 | $2.4544 | 0.0000 |
08/01/2013 | AUD | $2.4618 | $2.4495 | 0.0000 |
07/01/2013 | AUD | $2.4823 | $2.4699 | 0.0000 |
04/01/2013 | AUD | $2.4934 | $2.4809 | 0.0000 |
03/01/2013 | AUD | $2.5295 | $2.5168 | 0.0000 |
02/01/2013 | AUD | $2.5067 | $2.4941 | 0.0000 |
31/12/2012 | AUD | $2.4632 | $2.4509 | 0.0000 |
28/12/2012 | AUD | $2.4727 | $2.4603 | 0.0000 |
27/12/2012 | AUD | $2.4520 | $2.4397 | 0.0000 |
24/12/2012 | AUD | $2.4312 | $2.4190 | 0.0000 |
21/12/2012 | AUD | $2.4304 | $2.4182 | 0.0000 |
20/12/2012 | AUD | $2.4363 | $2.4241 | 0.0000 |
19/12/2012 | AUD | $2.4463 | $2.4340 | 0.0000 |
18/12/2012 | AUD | $2.4394 | $2.4272 | 0.0000 |
17/12/2012 | AUD | $2.4281 | $2.4159 | 0.0000 |
14/12/2012 | AUD | $2.4253 | $2.4132 | 0.0000 |
13/12/2012 | AUD | $2.4186 | $2.4065 | 0.0000 |
12/12/2012 | AUD | $2.4045 | $2.3925 | 0.0000 |
11/12/2012 | AUD | $2.3812 | $2.3693 | 0.0000 |
10/12/2012 | AUD | $2.3672 | $2.3553 | 0.0000 |
07/12/2012 | AUD | $2.3676 | $2.3557 | 0.0000 |
06/12/2012 | AUD | $2.3575 | $2.3457 | 0.0000 |
05/12/2012 | AUD | $2.3709 | $2.3590 | 0.0000 |
04/12/2012 | AUD | $2.3576 | $2.3458 | 0.0000 |
03/12/2012 | AUD | $2.3851 | $2.3732 | 0.0000 |
30/11/2012 | AUD | $2.3817 | $2.3698 | 0.0000 |
29/11/2012 | AUD | $2.3563 | $2.3445 | 0.0000 |
28/11/2012 | AUD | $2.3620 | $2.3502 | 0.0000 |
27/11/2012 | AUD | $2.3698 | $2.3579 | 0.0000 |
26/11/2012 | AUD | $2.3709 | $2.3590 | 0.0000 |
23/11/2012 | AUD | $2.3608 | $2.3490 | 0.0000 |
22/11/2012 | AUD | $2.3757 | $2.3638 | 0.0000 |
21/11/2012 | AUD | $2.3577 | $2.3459 | 0.0000 |
20/11/2012 | AUD | $2.3684 | $2.3565 | 0.0000 |
19/11/2012 | AUD | $2.3532 | $2.3414 | 0.0000 |
16/11/2012 | AUD | $2.3390 | $2.3273 | 0.0000 |
15/11/2012 | AUD | $2.3277 | $2.3160 | 0.0000 |
14/11/2012 | AUD | $2.3451 | $2.3334 | 0.0000 |
13/11/2012 | AUD | $2.3614 | $2.3496 | 0.0000 |
12/11/2012 | AUD | $2.3963 | $2.3843 | 0.0000 |
09/11/2012 | AUD | $2.3952 | $2.3832 | 0.0000 |
08/11/2012 | AUD | $2.3868 | $2.3748 | 0.0000 |
07/11/2012 | AUD | $2.3902 | $2.3782 | 0.0000 |
06/11/2012 | AUD | $2.3706 | $2.3587 | 0.0000 |
05/11/2012 | AUD | $2.3634 | $2.3516 | 0.0000 |
02/11/2012 | AUD | $2.3765 | $2.3646 | 0.0000 |
01/11/2012 | AUD | $2.3631 | $2.3513 | 0.0000 |
31/10/2012 | AUD | $2.3920 | $2.3800 | 0.0000 |
30/10/2012 | AUD | $2.3683 | $2.3564 | 0.0000 |
29/10/2012 | AUD | $2.3740 | $2.3621 | 0.0000 |
26/10/2012 | AUD | $2.3708 | $2.3589 | 0.0000 |
25/10/2012 | AUD | $2.3848 | $2.3729 | 0.0000 |
24/10/2012 | AUD | $2.3915 | $2.3795 | 0.0000 |
23/10/2012 | AUD | $2.4161 | $2.4040 | 0.0000 |
22/10/2012 | AUD | $2.4137 | $2.4016 | 0.0000 |
19/10/2012 | AUD | $2.4248 | $2.4127 | 0.0000 |
18/10/2012 | AUD | $2.4060 | $2.3940 | 0.0000 |
17/10/2012 | AUD | $2.3909 | $2.3789 | 0.0000 |
16/10/2012 | AUD | $2.3678 | $2.3559 | 0.0000 |
15/10/2012 | AUD | $2.3672 | $2.3553 | 0.0000 |
12/10/2012 | AUD | $2.3845 | $2.3726 | 0.0000 |
11/10/2012 | AUD | $2.3767 | $2.3648 | 0.0000 |
10/10/2012 | AUD | $2.3819 | $2.3700 | 0.0000 |
09/10/2012 | AUD | $2.3867 | $2.3747 | 0.0000 |
08/10/2012 | AUD | $2.3811 | $2.3692 | 0.0000 |
05/10/2012 | AUD | $2.3896 | $2.3776 | 0.0000 |
04/10/2012 | AUD | $2.3649 | $2.3531 | 0.0000 |
03/10/2012 | AUD | $2.3585 | $2.3467 | 0.0000 |
02/10/2012 | AUD | $2.3550 | $2.3432 | 0.0000 |
28/09/2012 | AUD | $2.3322 | $2.3205 | 0.0000 |
27/09/2012 | AUD | $2.3088 | $2.2972 | 0.0000 |
26/09/2012 | AUD | $2.3021 | $2.2906 | 0.0000 |
25/09/2012 | AUD | $2.3127 | $2.3011 | 0.0000 |
24/09/2012 | AUD | $2.3213 | $2.3097 | 0.0000 |
21/09/2012 | AUD | $2.3284 | $2.3167 | 0.0000 |
20/09/2012 | AUD | $2.3171 | $2.3055 | 0.0000 |
19/09/2012 | AUD | $2.3327 | $2.3210 | 0.0000 |
18/09/2012 | AUD | $2.3246 | $2.3130 | 0.0000 |
17/09/2012 | AUD | $2.3317 | $2.3200 | 0.0000 |
14/09/2012 | AUD | $2.3382 | $2.3265 | 0.0000 |
13/09/2012 | AUD | $2.2827 | $2.2713 | 0.0000 |
12/09/2012 | AUD | $2.2953 | $2.2838 | 0.0000 |
11/09/2012 | AUD | $2.2789 | $2.2675 | 0.0000 |
10/09/2012 | AUD | $2.2840 | $2.2726 | 0.0000 |
07/09/2012 | AUD | $2.2620 | $2.2507 | 0.0000 |
06/09/2012 | AUD | $2.2408 | $2.2296 | 0.0000 |
05/09/2012 | AUD | $2.2069 | $2.1958 | 0.0000 |
04/09/2012 | AUD | $2.2284 | $2.2172 | 0.0000 |
03/09/2012 | AUD | $2.2382 | $2.2270 | 0.0000 |
31/08/2012 | AUD | $2.2210 | $2.2099 | 0.0000 |
30/08/2012 | AUD | $2.2375 | $2.2263 | 0.0000 |
29/08/2012 | AUD | $2.2812 | $2.2698 | 0.0000 |
28/08/2012 | AUD | $2.2924 | $2.2809 | 0.0000 |
27/08/2012 | AUD | $2.2946 | $2.2831 | 0.0000 |
24/08/2012 | AUD | $2.2829 | $2.2715 | 0.0000 |
23/08/2012 | AUD | $2.2688 | $2.2574 | 0.0000 |
22/08/2012 | AUD | $2.2479 | $2.2366 | 0.0000 |
21/08/2012 | AUD | $2.2602 | $2.2489 | 0.0000 |
20/08/2012 | AUD | $2.2486 | $2.2373 | 0.0000 |
17/08/2012 | AUD | $2.2294 | $2.2182 | 0.0000 |
16/08/2012 | AUD | $2.1911 | $2.1801 | 0.0000 |
15/08/2012 | AUD | $2.1722 | $2.1613 | 0.0000 |
14/08/2012 | AUD | $2.1768 | $2.1659 | 0.0000 |
13/08/2012 | AUD | $2.1756 | $2.1647 | 0.0000 |
10/08/2012 | AUD | $2.1550 | $2.1442 | 0.0000 |
09/08/2012 | AUD | $2.1604 | $2.1496 | 0.0000 |
08/08/2012 | AUD | $2.1638 | $2.1530 | 0.0000 |
07/08/2012 | AUD | $2.1391 | $2.1284 | 0.0000 |
03/08/2012 | AUD | $2.1034 | $2.0929 | 0.0000 |
02/08/2012 | AUD | $2.1270 | $2.1163 | 0.0000 |
01/08/2012 | AUD | $2.1186 | $2.1080 | 0.0000 |
31/07/2012 | AUD | $2.1296 | $2.1189 | 0.0000 |
30/07/2012 | AUD | $2.1261 | $2.1154 | 0.0000 |
27/07/2012 | AUD | $2.1151 | $2.1045 | 0.0000 |
26/07/2012 | AUD | $2.0940 | $2.0835 | 0.0000 |
25/07/2012 | AUD | $2.0770 | $2.0666 | 0.0000 |
24/07/2012 | AUD | $2.0745 | $2.0641 | 0.0000 |
23/07/2012 | AUD | $2.0819 | $2.0715 | 0.0000 |
20/07/2012 | AUD | $2.1277 | $2.1170 | 0.0000 |
19/07/2012 | AUD | $2.1125 | $2.1019 | 0.0000 |
18/07/2012 | AUD | $2.0897 | $2.0792 | 0.0000 |
17/07/2012 | AUD | $2.1134 | $2.1028 | 0.0000 |
16/07/2012 | AUD | $2.0903 | $2.0798 | 0.0000 |
13/07/2012 | AUD | $2.0721 | $2.0617 | 0.0000 |
12/07/2012 | AUD | $2.0742 | $2.0638 | 0.0000 |
11/07/2012 | AUD | $2.0926 | $2.0821 | 0.0000 |
10/07/2012 | AUD | $2.1078 | $2.0972 | 0.0000 |
09/07/2012 | AUD | $2.1206 | $2.1100 | 0.0000 |
06/07/2012 | AUD | $2.1525 | $2.1417 | 0.0000 |
05/07/2012 | AUD | $2.1588 | $2.1480 | 0.0000 |
04/07/2012 | AUD | $2.1622 | $2.1514 | 0.0000 |
03/07/2012 | AUD | $2.1286 | $2.1179 | 0.0000 |
02/07/2012 | AUD | $2.1387 | $2.1280 | 0.0000 |
29/06/2012 | AUD | $2.2071 | $2.1960 | 9.1799 |
28/06/2012 | AUD | $2.1709 | $2.1600 | 0.0000 |
27/06/2012 | AUD | $2.1665 | $2.1556 | 0.0000 |
26/06/2012 | AUD | $2.1665 | $2.1556 | 0.0000 |
25/06/2012 | AUD | $2.1681 | $2.1572 | 0.0000 |
22/06/2012 | AUD | $2.1793 | $2.1684 | 0.0000 |
21/06/2012 | AUD | $2.2143 | $2.2032 | 0.0000 |
20/06/2012 | AUD | $2.2389 | $2.2277 | 0.0000 |
19/06/2012 | AUD | $2.2472 | $2.2359 | 0.0000 |
18/06/2012 | AUD | $2.2604 | $2.2491 | 0.0000 |
15/06/2012 | AUD | $2.2299 | $2.2187 | 0.0000 |
14/06/2012 | AUD | $2.2123 | $2.2012 | 0.0000 |
13/06/2012 | AUD | $2.2157 | $2.2046 | 0.0000 |
12/06/2012 | AUD | $2.2206 | $2.2095 | 0.0000 |
08/06/2012 | AUD | $2.2329 | $2.2217 | 0.0000 |
07/06/2012 | AUD | $2.2641 | $2.2528 | 0.0000 |
06/06/2012 | AUD | $2.2411 | $2.2299 | 0.0000 |
05/06/2012 | AUD | $2.2203 | $2.2092 | 0.0000 |
04/06/2012 | AUD | $2.1736 | $2.1627 | 0.0000 |
01/06/2012 | AUD | $2.2200 | $2.2089 | 0.0000 |
31/05/2012 | AUD | $2.2606 | $2.2493 | 0.0000 |
30/05/2012 | AUD | $2.2433 | $2.2321 | 0.0000 |
29/05/2012 | AUD | $2.2576 | $2.2463 | 0.0000 |
28/05/2012 | AUD | $2.2266 | $2.2154 | 0.0000 |
25/05/2012 | AUD | $2.2067 | $2.1956 | 0.0000 |
24/05/2012 | AUD | $2.2011 | $2.1901 | 0.0000 |
23/05/2012 | AUD | $2.2095 | $2.1984 | 0.0000 |
22/05/2012 | AUD | $2.2481 | $2.2368 | 0.0000 |
21/05/2012 | AUD | $2.2119 | $2.2008 | 0.0000 |
18/05/2012 | AUD | $2.1951 | $2.1841 | 0.0000 |
17/05/2012 | AUD | $2.2332 | $2.2220 | 0.0000 |
16/05/2012 | AUD | $2.2200 | $2.2089 | 0.0000 |
15/05/2012 | AUD | $2.2745 | $2.2631 | 0.0000 |
14/05/2012 | AUD | $2.3241 | $2.3125 | 0.0000 |
11/05/2012 | AUD | $2.3287 | $2.3170 | 0.0000 |
10/05/2012 | AUD | $2.3321 | $2.3204 | 0.0000 |
09/05/2012 | AUD | $2.3123 | $2.3007 | 0.0000 |
08/05/2012 | AUD | $2.3671 | $2.3552 | 0.0000 |
07/05/2012 | AUD | $2.3568 | $2.3450 | 0.0000 |
04/05/2012 | AUD | $2.4278 | $2.4156 | 0.0000 |
03/05/2012 | AUD | $2.4650 | $2.4527 | 0.0000 |
02/05/2012 | AUD | $2.4978 | $2.4853 | 0.0000 |
01/05/2012 | AUD | $2.4982 | $2.4857 | 0.0000 |
30/04/2012 | AUD | $2.4966 | $2.4841 | 0.0000 |
27/04/2012 | AUD | $2.4668 | $2.4544 | 0.0000 |
26/04/2012 | AUD | $2.4578 | $2.4455 | 0.0000 |
24/04/2012 | AUD | $2.4595 | $2.4472 | 0.0000 |
23/04/2012 | AUD | $2.4830 | $2.4706 | 0.0000 |
20/04/2012 | AUD | $2.5010 | $2.4885 | 0.0000 |
19/04/2012 | AUD | $2.4950 | $2.4825 | 0.0000 |
18/04/2012 | AUD | $2.4805 | $2.4681 | 0.0000 |
17/04/2012 | AUD | $2.4419 | $2.4297 | 0.0000 |
16/04/2012 | AUD | $2.4533 | $2.4410 | 0.0000 |
13/04/2012 | AUD | $2.4698 | $2.4574 | 0.0000 |
12/04/2012 | AUD | $2.4433 | $2.4311 | 0.0000 |
11/04/2012 | AUD | $2.4220 | $2.4099 | 0.0000 |
10/04/2012 | AUD | $2.4551 | $2.4428 | 0.0000 |
05/04/2012 | AUD | $2.4681 | $2.4557 | 0.0000 |
04/04/2012 | AUD | $2.4920 | $2.4795 | 0.0000 |
03/04/2012 | AUD | $2.5129 | $2.5003 | 0.0000 |
02/04/2012 | AUD | $2.5147 | $2.5021 | 0.0000 |
30/03/2012 | AUD | $2.5101 | $2.4975 | 0.0000 |
29/03/2012 | AUD | $2.4981 | $2.4856 | 0.0000 |
28/03/2012 | AUD | $2.5129 | $2.5003 | 0.0000 |
27/03/2012 | AUD | $2.5017 | $2.4892 | 0.0000 |
26/03/2012 | AUD | $2.4720 | $2.4596 | 0.0000 |
23/03/2012 | AUD | $2.4602 | $2.4479 | 0.0000 |
22/03/2012 | AUD | $2.4733 | $2.4609 | 0.0000 |
21/03/2012 | AUD | $2.4691 | $2.4567 | 0.0000 |
20/03/2012 | AUD | $2.4736 | $2.4612 | 0.0000 |
19/03/2012 | AUD | $2.4849 | $2.4725 | 0.0000 |
16/03/2012 | AUD | $2.4726 | $2.4602 | 0.0000 |
15/03/2012 | AUD | $2.4793 | $2.4669 | 0.0000 |
14/03/2012 | AUD | $2.4940 | $2.4815 | 0.0000 |
13/03/2012 | AUD | $2.4622 | $2.4499 | 0.0000 |
12/03/2012 | AUD | $2.4407 | $2.4285 | 0.0000 |
09/03/2012 | AUD | $2.4362 | $2.4240 | 0.0000 |
08/03/2012 | AUD | $2.4007 | $2.3887 | 0.0000 |
07/03/2012 | AUD | $2.3856 | $2.3737 | 0.0000 |
06/03/2012 | AUD | $2.4286 | $2.4164 | 0.0000 |
05/03/2012 | AUD | $2.4625 | $2.4502 | 0.0000 |
02/03/2012 | AUD | $2.4711 | $2.4587 | 0.0000 |
01/03/2012 | AUD | $2.4605 | $2.4482 | 0.0000 |
29/02/2012 | AUD | $2.4873 | $2.4748 | 0.0000 |
28/02/2012 | AUD | $2.4703 | $2.4579 | 0.0000 |
27/02/2012 | AUD | $2.4625 | $2.4502 | 0.0000 |
24/02/2012 | AUD | $2.4723 | $2.4599 | 0.0000 |
23/02/2012 | AUD | $2.4547 | $2.4424 | 0.0000 |
22/02/2012 | AUD | $2.4399 | $2.4277 | 0.0000 |
21/02/2012 | AUD | $2.4295 | $2.4173 | 0.0000 |
20/02/2012 | AUD | $2.4036 | $2.3916 | 0.0000 |
17/02/2012 | AUD | $2.3706 | $2.3587 | 0.0000 |
16/02/2012 | AUD | $2.3565 | $2.3447 | 0.0000 |
15/02/2012 | AUD | $2.3860 | $2.3740 | 0.0000 |
14/02/2012 | AUD | $2.3880 | $2.3760 | 0.0000 |
13/02/2012 | AUD | $2.4100 | $2.3979 | 0.0000 |
10/02/2012 | AUD | $2.3955 | $2.3835 | 0.0000 |
09/02/2012 | AUD | $2.3889 | $2.3769 | 0.0000 |
08/02/2012 | AUD | $2.3784 | $2.3665 | 0.0000 |
07/02/2012 | AUD | $2.3574 | $2.3456 | 0.0000 |
06/02/2012 | AUD | $2.3622 | $2.3504 | 0.0000 |
03/02/2012 | AUD | $2.3425 | $2.3308 | 0.0000 |
02/02/2012 | AUD | $2.3356 | $2.3239 | 0.0000 |
01/02/2012 | AUD | $2.3132 | $2.3016 | 0.0000 |
31/01/2012 | AUD | $2.3235 | $2.3119 | 0.0000 |
30/01/2012 | AUD | $2.3175 | $2.3059 | 0.0000 |
27/01/2012 | AUD | $2.3202 | $2.3086 | 0.0000 |
25/01/2012 | AUD | $2.2905 | $2.2790 | 0.0000 |
24/01/2012 | AUD | $2.2902 | $2.2787 | 0.0000 |
23/01/2012 | AUD | $2.2897 | $2.2782 | 0.0000 |
20/01/2012 | AUD | $2.2987 | $2.2872 | 0.0000 |
19/01/2012 | AUD | $2.2822 | $2.2708 | 0.0000 |
18/01/2012 | AUD | $2.2779 | $2.2665 | 0.0000 |
17/01/2012 | AUD | $2.2698 | $2.2584 | 0.0000 |
16/01/2012 | AUD | $2.2316 | $2.2204 | 0.0000 |
13/01/2012 | AUD | $2.2529 | $2.2416 | 0.0000 |
12/01/2012 | AUD | $2.2463 | $2.2350 | 0.0000 |
11/01/2012 | AUD | $2.2473 | $2.2360 | 0.0000 |
10/01/2012 | AUD | $2.2254 | $2.2143 | 0.0000 |
09/01/2012 | AUD | $2.2069 | $2.1958 | 0.0000 |
06/01/2012 | AUD | $2.2130 | $2.2019 | 0.0000 |
05/01/2012 | AUD | $2.2178 | $2.2067 | 0.0000 |
04/01/2012 | AUD | $2.2261 | $2.2149 | 0.0000 |
03/01/2012 | AUD | $2.1876 | $2.1766 | 0.0000 |
30/12/2011 | AUD | $2.1866 | $2.1756 | 2.0000 |
29/12/2011 | AUD | $2.1728 | $2.1619 | 0.0000 |
28/12/2011 | AUD | $2.2049 | $2.1939 | 0.0000 |
23/12/2011 | AUD | $2.2406 | $2.2294 | 0.0000 |
22/12/2011 | AUD | $2.2115 | $2.2004 | 0.0000 |
21/12/2011 | AUD | $2.2424 | $2.2312 | 0.0000 |
20/12/2011 | AUD | $2.1899 | $2.1789 | 0.0000 |
19/12/2011 | AUD | $2.1772 | $2.1663 | 0.0000 |
16/12/2011 | AUD | $2.2461 | $2.2348 | 0.0000 |
15/12/2011 | AUD | $2.2385 | $2.2273 | 0.0000 |
14/12/2011 | AUD | $2.2723 | $2.2609 | 0.0000 |
13/12/2011 | AUD | $2.2720 | $2.2606 | 0.0000 |
12/12/2011 | AUD | $2.3192 | $2.3076 | 0.0000 |
09/12/2011 | AUD | $2.3095 | $2.2979 | 0.0000 |
08/12/2011 | AUD | $2.3337 | $2.3220 | 0.0000 |
07/12/2011 | AUD | $2.3413 | $2.3296 | 0.0000 |
06/12/2011 | AUD | $2.3294 | $2.3177 | 0.0000 |
05/12/2011 | AUD | $2.3665 | $2.3546 | 0.0000 |
02/12/2011 | AUD | $2.3560 | $2.3442 | 0.0000 |
01/12/2011 | AUD | $2.3250 | $2.3134 | 0.0000 |
30/11/2011 | AUD | $2.2824 | $2.2710 | 0.0000 |
29/11/2011 | AUD | $2.2668 | $2.2554 | 0.0000 |
28/11/2011 | AUD | $2.2524 | $2.2411 | 0.0000 |
25/11/2011 | AUD | $2.2246 | $2.2135 | 0.0000 |
24/11/2011 | AUD | $2.2340 | $2.2228 | 0.0000 |
23/11/2011 | AUD | $2.2585 | $2.2472 | 0.0000 |
22/11/2011 | AUD | $2.2936 | $2.2821 | 0.0000 |
21/11/2011 | AUD | $2.3060 | $2.2944 | 0.0000 |
18/11/2011 | AUD | $2.3095 | $2.2979 | 0.0000 |
17/11/2011 | AUD | $2.3380 | $2.3263 | 0.0000 |
16/11/2011 | AUD | $2.3205 | $2.3089 | 0.0000 |
15/11/2011 | AUD | $2.3392 | $2.3275 | 0.0000 |
14/11/2011 | AUD | $2.3581 | $2.3463 | 0.0000 |
11/11/2011 | AUD | $2.3492 | $2.3374 | 0.0000 |
10/11/2011 | AUD | $2.3260 | $2.3143 | 0.0000 |
09/11/2011 | AUD | $2.3634 | $2.3516 | 0.0000 |
08/11/2011 | AUD | $2.3383 | $2.3266 | 0.0000 |
07/11/2011 | AUD | $2.3121 | $2.3005 | 0.0000 |
04/11/2011 | AUD | $2.3052 | $2.2937 | 0.0000 |
03/11/2011 | AUD | $2.2486 | $2.2373 | 0.0000 |
02/11/2011 | AUD | $2.2598 | $2.2485 | 0.0000 |
01/11/2011 | AUD | $2.2717 | $2.2603 | 0.0000 |
31/10/2011 | AUD | $2.2927 | $2.2812 | 0.0000 |
28/10/2011 | AUD | $2.3169 | $2.3053 | 0.0000 |
27/10/2011 | AUD | $2.3040 | $2.2925 | 0.0000 |
26/10/2011 | AUD | $2.2629 | $2.2516 | 0.0000 |
25/10/2011 | AUD | $2.2514 | $2.2401 | 0.0000 |
24/10/2011 | AUD | $2.2636 | $2.2523 | 0.0000 |
21/10/2011 | AUD | $2.2073 | $2.1962 | 0.0000 |
20/10/2011 | AUD | $2.2074 | $2.1963 | 0.0000 |
19/10/2011 | AUD | $2.2490 | $2.2377 | 0.0000 |
18/10/2011 | AUD | $2.2516 | $2.2403 | 0.0000 |
17/10/2011 | AUD | $2.2928 | $2.2813 | 0.0000 |
14/10/2011 | AUD | $2.2591 | $2.2478 | 0.0000 |
13/10/2011 | AUD | $2.2808 | $2.2694 | 0.0000 |
12/10/2011 | AUD | $2.2696 | $2.2582 | 0.0000 |
11/10/2011 | AUD | $2.2693 | $2.2579 | 0.0000 |
10/10/2011 | AUD | $2.2396 | $2.2284 | 0.0000 |
07/10/2011 | AUD | $2.2237 | $2.2126 | 0.0000 |
06/10/2011 | AUD | $2.1748 | $2.1639 | 0.0000 |
05/10/2011 | AUD | $2.1018 | $2.0913 | 0.0000 |
04/10/2011 | AUD | $2.0797 | $2.0693 | 0.0000 |
30/09/2011 | AUD | $2.1410 | $2.1303 | 0.0000 |
29/09/2011 | AUD | $2.1224 | $2.1118 | 0.0000 |
28/09/2011 | AUD | $2.1251 | $2.1145 | 0.0000 |
27/09/2011 | AUD | $2.1103 | $2.0998 | 0.0000 |
26/09/2011 | AUD | $2.0546 | $2.0443 | 0.0000 |
25/09/2011 | AUD | $2.1473 | $2.1366 | 0.0000 |
24/09/2011 | AUD | $2.1473 | $2.1366 | 0.0000 |
23/09/2011 | AUD | $2.1473 | $2.1366 | 0.0000 |
22/09/2011 | AUD | $2.2044 | $2.1934 | 0.0000 |
21/09/2011 | AUD | $2.2729 | $2.2616 | 0.0000 |
20/09/2011 | AUD | $2.2636 | $2.2523 | 0.0000 |
19/09/2011 | AUD | $2.2736 | $2.2623 | 0.0000 |
18/09/2011 | AUD | $2.2944 | $2.2879 | 0.0000 |
17/09/2011 | AUD | $2.2994 | $2.2879 | 0.0000 |
16/09/2011 | AUD | $2.2994 | $2.2879 | 0.0000 |
15/09/2011 | AUD | $2.2706 | $2.2592 | 0.0000 |
14/09/2011 | AUD | $2.2463 | $2.2351 | 0.0000 |
13/09/2011 | AUD | $2.2826 | $2.2712 | 0.0000 |
12/09/2011 | AUD | $2.2725 | $2.2612 | 0.0000 |
11/09/2011 | AUD | $2.3354 | $2.3238 | 0.0000 |
10/09/2011 | AUD | $2.3354 | $2.3238 | 0.0000 |
09/09/2011 | AUD | $2.3354 | $2.3238 | 0.0000 |
08/09/2011 | AUD | $2.3184 | $2.3069 | 0.0000 |
07/09/2011 | AUD | $2.3098 | $2.2983 | 0.0000 |
06/09/2011 | AUD | $2.2673 | $2.2560 | 0.0000 |
05/09/2011 | AUD | $2.2917 | $2.2802 | 0.0000 |
04/09/2011 | AUD | $2.3181 | $2.3065 | 0.0000 |
03/09/2011 | AUD | $2.3181 | $2.3065 | 0.0000 |
02/09/2011 | AUD | $2.3181 | $2.3065 | 0.0000 |
01/09/2011 | AUD | $2.3390 | $2.3273 | 0.0000 |
31/08/2011 | AUD | $2.3411 | $2.3294 | 0.0000 |
30/08/2011 | AUD | $2.3131 | $2.3016 | 0.0000 |
29/08/2011 | AUD | $2.3033 | $2.2918 | 0.0000 |
28/08/2011 | AUD | $2.2837 | $2.2723 | 0.0000 |
27/08/2011 | AUD | $2.2837 | $2.2723 | 0.0000 |
26/08/2011 | AUD | $2.2837 | $2.2723 | 0.0000 |
25/08/2011 | AUD | $2.2774 | $2.2660 | 0.0000 |
24/08/2011 | AUD | $2.2638 | $2.2525 | 0.0000 |
23/08/2011 | AUD | $2.2718 | $2.2605 | 0.0000 |
22/08/2011 | AUD | $2.2213 | $2.2102 | 0.0000 |
21/08/2011 | AUD | $2.2156 | $2.2046 | 0.0000 |
20/08/2011 | AUD | $2.2156 | $2.2046 | 0.0000 |
19/08/2011 | AUD | $2.2156 | $2.2046 | 0.0000 |
18/08/2011 | AUD | $2.2763 | $2.2650 | 0.0000 |
17/08/2011 | AUD | $2.2957 | $2.2843 | 0.0000 |
16/08/2011 | AUD | $2.2598 | $2.2486 | 0.0000 |
15/08/2011 | AUD | $2.2612 | $2.2500 | 0.0000 |
14/08/2011 | AUD | $2.2057 | $2.1947 | 0.0000 |
13/08/2011 | AUD | $2.2057 | $2.1947 | 0.0000 |
12/08/2011 | AUD | $2.2057 | $2.1947 | 0.0000 |
11/08/2011 | AUD | $2.2010 | $2.1901 | 0.0000 |
10/08/2011 | AUD | $2.1934 | $2.1825 | 0.0000 |
09/08/2011 | AUD | $2.1254 | $2.1148 | 0.0000 |
08/08/2011 | AUD | $2.1441 | $2.1335 | 0.0000 |
07/08/2011 | AUD | $2.2099 | $2.1989 | 0.0000 |
06/08/2011 | AUD | $2.2099 | $2.1989 | 0.0000 |
05/08/2011 | AUD | $2.2099 | $2.1989 | 0.0000 |
04/08/2011 | AUD | $2.3265 | $2.3149 | 0.0000 |
03/08/2011 | AUD | $2.3535 | $2.3417 | 0.0000 |
02/08/2011 | AUD | $2.3810 | $2.3691 | 0.0000 |
01/08/2011 | AUD | $2.3787 | $2.3669 | 0.0000 |
31/07/2011 | AUD | $2.3787 | $2.3669 | 0.0000 |
30/07/2011 | AUD | $2.3787 | $2.3669 | 0.0000 |
29/07/2011 | AUD | $2.3787 | $2.3669 | 0.0000 |
28/07/2011 | AUD | $2.4105 | $2.3985 | 0.0000 |
27/07/2011 | AUD | $2.4402 | $2.4280 | 0.0000 |
26/07/2011 | AUD | $2.4503 | $2.4380 | 0.0000 |
25/07/2011 | AUD | $2.4274 | $2.4153 | 0.0000 |
24/07/2011 | AUD | $2.4427 | $2.4305 | 0.0000 |
23/07/2011 | AUD | $2.4427 | $2.4305 | 0.0000 |
22/07/2011 | AUD | $2.4427 | $2.4305 | 0.0000 |
21/07/2011 | AUD | $2.4126 | $2.4006 | 0.0000 |
20/07/2011 | AUD | $2.4094 | $2.3974 | 0.0000 |
19/07/2011 | AUD | $2.3867 | $2.3748 | 0.0000 |
18/07/2011 | AUD | $2.3906 | $2.3787 | 0.0000 |
17/07/2011 | AUD | $2.3760 | $2.3642 | 0.0000 |
16/07/2011 | AUD | $2.3760 | $2.3642 | 0.0000 |
15/07/2011 | AUD | $2.3760 | $2.3642 | 0.0000 |
14/07/2011 | AUD | $2.3874 | $2.3754 | 0.0000 |
13/07/2011 | AUD | $2.3736 | $2.3618 | 0.0000 |
12/07/2011 | AUD | $2.3535 | $2.3418 | 0.0000 |
11/07/2011 | AUD | $2.4002 | $2.3882 | 0.0000 |
10/07/2011 | AUD | $2.4316 | $2.4195 | 0.0000 |
09/07/2011 | AUD | $2.4316 | $2.4195 | 0.0000 |
08/07/2011 | AUD | $2.4316 | $2.4195 | 0.0000 |
07/07/2011 | AUD | $2.3966 | $2.3846 | 0.0000 |
06/07/2011 | AUD | $2.4024 | $2.3904 | 0.0000 |
05/07/2011 | AUD | $2.3783 | $2.3664 | 0.0000 |
04/07/2011 | AUD | $2.3953 | $2.3834 | 0.0000 |
03/07/2011 | AUD | $2.3759 | $2.3641 | 0.0000 |
02/07/2011 | AUD | $2.3759 | $2.3641 | 0.0000 |
01/07/2011 | AUD | $2.3759 | $2.3641 | 0.0000 |
30/06/2011 | AUD | $2.4872 | $2.4748 | 11.2836 |
29/06/2011 | AUD | $2.4354 | $2.4233 | 0.0000 |
28/06/2011 | AUD | $2.4020 | $2.3900 | 0.0000 |
27/06/2011 | AUD | $2.4182 | $2.4061 | 0.0000 |
26/06/2011 | AUD | $2.4587 | $2.4465 | 0.0000 |
25/06/2011 | AUD | $2.4587 | $2.4465 | 0.0000 |
24/06/2011 | AUD | $2.4587 | $2.4465 | 0.0000 |
23/06/2011 | AUD | $2.4642 | $2.4519 | 0.0000 |
22/06/2011 | AUD | $2.4659 | $2.4536 | 0.0000 |
21/06/2011 | AUD | $2.4397 | $2.4275 | 0.0000 |
20/06/2011 | AUD | $2.4246 | $2.4125 | 0.0000 |
19/06/2011 | AUD | $2.4484 | $2.4362 | 0.0000 |
18/06/2011 | AUD | $2.4484 | $2.4362 | 0.0000 |
17/06/2011 | AUD | $2.4484 | $2.4362 | 0.0000 |
16/06/2011 | AUD | $2.4272 | $2.4151 | 0.0000 |
15/06/2011 | AUD | $2.4776 | $2.4653 | 0.0000 |
14/06/2011 | AUD | $2.4711 | $2.4588 | 0.0000 |
13/06/2011 | AUD | $2.4609 | $2.4486 | 0.0000 |
12/06/2011 | AUD | $2.4609 | $2.4486 | 0.0000 |
11/06/2011 | AUD | $2.4609 | $2.4486 | 0.0000 |
10/06/2011 | AUD | $2.4609 | $2.4486 | 0.0000 |
09/06/2011 | AUD | $2.4391 | $2.4269 | 0.0000 |
08/06/2011 | AUD | $2.4357 | $2.4235 | 0.0000 |
07/06/2011 | AUD | $2.4653 | $2.4530 | 0.0000 |
06/06/2011 | AUD | $2.4891 | $2.4767 | 0.0000 |
05/06/2011 | AUD | $2.5163 | $2.5037 | 0.0000 |
04/06/2011 | AUD | $2.5163 | $2.5037 | 0.0000 |
03/06/2011 | AUD | $2.5163 | $2.5037 | 0.0000 |
02/06/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
01/06/2011 | AUD | $2.5525 | $2.5397 | 0.0000 |
31/05/2011 | AUD | $2.5521 | $2.5393 | 0.0000 |
30/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
29/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
28/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
27/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
26/05/2011 | AUD | $2.5243 | $2.5117 | 0.0000 |
25/05/2011 | AUD | $2.4845 | $2.4721 | 0.0000 |
24/05/2011 | AUD | $2.4916 | $2.4792 | 0.0000 |
23/05/2011 | AUD | $2.5032 | $2.4907 | 0.0000 |
22/05/2011 | AUD | $2.5288 | $2.5162 | 0.0000 |
21/05/2011 | AUD | $2.5288 | $2.5162 | 0.0000 |
20/05/2011 | AUD | $2.5288 | $2.5162 | 0.0000 |
19/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
18/05/2011 | AUD | $2.5124 | $2.4999 | 0.0000 |
17/05/2011 | AUD | $2.4946 | $2.4821 | 0.0000 |
16/05/2011 | AUD | $2.4899 | $2.4775 | 0.0000 |
15/05/2011 | AUD | $2.5185 | $2.5059 | 0.0000 |
14/05/2011 | AUD | $2.5185 | $2.5059 | 0.0000 |
13/05/2011 | AUD | $2.5185 | $2.5059 | 0.0000 |
12/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
11/05/2011 | AUD | $2.5520 | $2.5393 | 0.0000 |
10/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
09/05/2011 | AUD | $2.5311 | $2.5185 | 0.0000 |
08/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
07/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
06/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
05/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
04/05/2011 | AUD | $2.5255 | $2.5129 | 0.0000 |
03/05/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
02/05/2011 | AUD | $2.5432 | $2.5305 | 0.0000 |
01/05/2011 | AUD | $2.5606 | $2.5478 | 0.0000 |
30/04/2011 | AUD | $2.5606 | $2.5478 | 0.0000 |
29/04/2011 | AUD | $2.5606 | $2.5478 | 0.0000 |
28/04/2011 | AUD | $2.6012 | $2.5882 | 0.0000 |
27/04/2011 | AUD | $2.6053 | $2.5923 | 0.0000 |
26/04/2011 | AUD | $2.6413 | $2.6281 | 0.0000 |
25/04/2011 | AUD | $2.6413 | $2.6281 | 0.0000 |
24/04/2011 | AUD | $2.6413 | $2.6281 | 0.0000 |
23/04/2011 | AUD | $2.6413 | $2.6281 | 0.0000 |
22/04/2011 | AUD | $2.6413 | $2.6281 | 0.0000 |
21/04/2011 | AUD | $2.6413 | $2.6281 | 0.0000 |
20/04/2011 | AUD | $2.6084 | $2.5954 | 0.0000 |
19/04/2011 | AUD | $2.5656 | $2.5528 | 0.0000 |
18/04/2011 | AUD | $2.6088 | $2.5958 | 0.0000 |
17/04/2011 | AUD | $2.6100 | $2.5970 | 0.0000 |
16/04/2011 | AUD | $2.6100 | $2.5970 | 0.0000 |
15/04/2011 | AUD | $2.6100 | $2.5970 | 0.0000 |
14/04/2011 | AUD | $2.6347 | $2.6215 | 0.0000 |
13/04/2011 | AUD | $2.6508 | $2.6376 | 0.0000 |
12/04/2011 | AUD | $2.6522 | $2.6390 | 0.0000 |
11/04/2011 | AUD | $2.6952 | $2.6817 | 0.0000 |
10/04/2011 | AUD | $2.6770 | $2.6636 | 0.0000 |
09/04/2011 | AUD | $2.6670 | $2.6636 | 0.0000 |
08/04/2011 | AUD | $2.6770 | $2.6636 | 0.0000 |
07/04/2011 | AUD | $2.6684 | $2.6551 | 0.0000 |
06/04/2011 | AUD | $2.6638 | $2.6505 | 0.0000 |
05/04/2011 | AUD | $2.6620 | $2.6488 | 0.0000 |
04/04/2011 | AUD | $2.6765 | $2.6632 | 0.0000 |
03/04/2011 | AUD | $2.6508 | $2.6376 | 0.0000 |
02/04/2011 | AUD | $2.6508 | $2.6376 | 0.0000 |
01/04/2011 | AUD | $2.6508 | $2.6376 | 0.0000 |
31/03/2011 | AUD | $2.6407 | $2.6275 | 0.0000 |
30/03/2011 | AUD | $2.6203 | $2.6072 | 0.0000 |
29/03/2011 | AUD | $2.6023 | $2.5893 | 0.0000 |
28/03/2011 | AUD | $2.5947 | $2.5818 | 0.0000 |
27/03/2011 | AUD | $2.5993 | $2.5863 | 0.0000 |
26/03/2011 | AUD | $2.5993 | $2.5863 | 0.0000 |
25/03/2011 | AUD | $2.5993 | $2.5863 | 0.0000 |
24/03/2011 | AUD | $2.5748 | $2.5620 | 0.0000 |
23/03/2011 | AUD | $2.5471 | $2.5344 | 0.0000 |
22/03/2011 | AUD | $2.5507 | $2.5380 | 0.0000 |
21/03/2011 | AUD | $2.5334 | $2.5207 | 0.0000 |
20/03/2011 | AUD | $2.5293 | $2.5167 | 0.0000 |
19/03/2011 | AUD | $2.5293 | $2.5167 | 0.0000 |
18/03/2011 | AUD | $2.5293 | $2.5167 | 0.0000 |
17/03/2011 | AUD | $2.4649 | $2.4526 | 0.0000 |
16/03/2011 | AUD | $2.4697 | $2.4574 | 0.0000 |
15/03/2011 | AUD | $2.4220 | $2.4099 | 0.0000 |
14/03/2011 | AUD | $2.4858 | $2.4734 | 0.0000 |
13/03/2011 | AUD | $2.5174 | $2.5049 | 0.0000 |
12/03/2011 | AUD | $2.5174 | $2.5049 | 0.0000 |
11/03/2011 | AUD | $2.5174 | $2.5049 | 0.0000 |
10/03/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
09/03/2011 | AUD | $2.5728 | $2.5599 | 0.0000 |
08/03/2011 | AUD | $2.5957 | $2.5828 | 0.0000 |
07/03/2011 | AUD | $2.6112 | $2.5982 | 0.0000 |
06/03/2011 | AUD | $2.6278 | $2.6147 | 0.0000 |
05/03/2011 | AUD | $2.6278 | $2.6147 | 0.0000 |
04/03/2011 | AUD | $2.6278 | $2.6147 | 0.0000 |
03/03/2011 | AUD | $2.6058 | $2.5928 | 0.0000 |
02/03/2011 | AUD | $2.5997 | $2.5867 | 0.0000 |
01/03/2011 | AUD | $2.5887 | $2.5758 | 0.0000 |
28/02/2011 | AUD | $2.5783 | $2.5655 | 0.0000 |
27/02/2011 | AUD | $2.5790 | $2.5662 | 0.0000 |
26/02/2011 | AUD | $2.5790 | $2.5662 | 0.0000 |
25/02/2011 | AUD | $2.5790 | $2.5662 | 0.0000 |
24/02/2011 | AUD | $2.5582 | $2.5454 | 0.0000 |
23/02/2011 | AUD | $2.5632 | $2.5504 | 0.0000 |
22/02/2011 | AUD | $2.5827 | $2.5699 | 0.0000 |
21/02/2011 | AUD | $2.5991 | $2.5862 | 0.0000 |
20/02/2011 | AUD | $2.6165 | $2.6034 | 0.0000 |
19/02/2011 | AUD | $2.6165 | $2.6034 | 0.0000 |
18/02/2011 | AUD | $2.6165 | $2.6034 | 0.0000 |
17/02/2011 | AUD | $2.6085 | $2.5955 | 0.0000 |
16/02/2011 | AUD | $2.6051 | $2.5921 | 0.0000 |
15/02/2011 | AUD | $2.6133 | $2.6003 | 0.0000 |
14/02/2011 | AUD | $2.6125 | $2.5994 | 0.0000 |
13/02/2011 | AUD | $2.5890 | $2.5761 | 0.0000 |
12/02/2011 | AUD | $2.5890 | $2.5761 | 0.0000 |
11/02/2011 | AUD | $2.5890 | $2.5761 | 0.0000 |
10/02/2011 | AUD | $2.6021 | $2.5891 | 0.0000 |
09/02/2011 | AUD | $2.6177 | $2.6046 | 0.0000 |
08/02/2011 | AUD | $2.6108 | $2.5978 | 0.0000 |
07/02/2011 | AUD | $2.6021 | $2.5891 | 0.0000 |
06/02/2011 | AUD | $2.5857 | $2.5728 | 0.0000 |
05/02/2011 | AUD | $2.5857 | $2.5728 | 0.0000 |
04/02/2011 | AUD | $2.5857 | $2.5728 | 0.0000 |
03/02/2011 | AUD | $2.5640 | $2.5512 | 0.0000 |
02/02/2011 | AUD | $2.5432 | $2.5305 | 0.0000 |
01/02/2011 | AUD | $2.5129 | $2.5004 | 0.0000 |
31/01/2011 | AUD | $2.4933 | $2.4809 | 0.0000 |
30/01/2011 | AUD | $2.4870 | $2.4746 | 0.0000 |
29/01/2011 | AUD | $2.4870 | $2.4746 | 0.0000 |
28/01/2011 | AUD | $2.4870 | $2.4746 | 0.0000 |
27/01/2011 | AUD | $2.5269 | $2.5143 | 0.0000 |
26/01/2011 | AUD | $2.5245 | $2.5119 | 0.0000 |
25/01/2011 | AUD | $2.5245 | $2.5119 | 0.0000 |
24/01/2011 | AUD | $2.5079 | $2.4954 | 0.0000 |
23/01/2011 | AUD | $2.5135 | $2.5010 | 0.0000 |
22/01/2011 | AUD | $2.5135 | $2.5010 | 0.0000 |
21/01/2011 | AUD | $2.5135 | $2.5010 | 0.0000 |
20/01/2011 | AUD | $2.5369 | $2.5242 | 0.0000 |
19/01/2011 | AUD | $2.5638 | $2.5510 | 0.0000 |
18/01/2011 | AUD | $2.5433 | $2.5306 | 0.0000 |
17/01/2011 | AUD | $2.5346 | $2.5220 | 0.0000 |
16/01/2011 | AUD | $2.5442 | $2.5315 | 0.0000 |
15/01/2011 | AUD | $2.5442 | $2.5315 | 0.0000 |
14/01/2011 | AUD | $2.5442 | $2.5315 | 0.0000 |
13/01/2011 | AUD | $2.5429 | $2.5302 | 0.0000 |
12/01/2011 | AUD | $2.5010 | $2.4885 | 0.0000 |
11/01/2011 | AUD | $2.4949 | $2.4825 | 0.0000 |
10/01/2011 | AUD | $2.5041 | $2.4917 | 0.0000 |
09/01/2011 | AUD | $2.5044 | $2.4919 | 0.0000 |
08/01/2011 | AUD | $2.5044 | $2.4919 | 0.0000 |
07/01/2011 | AUD | $2.5044 | $2.4919 | 0.0000 |
06/01/2011 | AUD | $2.5107 | $2.4982 | 0.0000 |
05/01/2011 | AUD | $2.5246 | $2.5120 | 0.0000 |
04/01/2011 | AUD | $2.5484 | $2.5357 | 0.0000 |
03/01/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
02/01/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
01/01/2011 | AUD | $2.5301 | $2.5175 | 0.0000 |
31/12/2010 | AUD | $2.5551 | $2.5424 | 2.5000 |
30/12/2010 | AUD | $2.5568 | $2.5440 | 0.0000 |
29/12/2010 | AUD | $2.5425 | $2.5298 | 0.0000 |
28/12/2010 | AUD | $2.4940 | $2.4816 | 0.0000 |
27/12/2010 | AUD | $2.4940 | $2.4816 | 0.0000 |
26/12/2010 | AUD | $2.4940 | $2.4816 | 0.0000 |
25/12/2010 | AUD | $2.4940 | $2.4816 | 0.0000 |
24/12/2010 | AUD | $2.4940 | $2.4816 | 0.0000 |
23/12/2010 | AUD | $2.4950 | $2.4825 | 0.0000 |
22/12/2010 | AUD | $2.4803 | $2.4680 | 0.0000 |
21/12/2010 | AUD | $2.4693 | $2.4570 | 0.0000 |
20/12/2010 | AUD | $2.4571 | $2.4448 | 0.0000 |
19/12/2010 | AUD | $2.4612 | $2.4489 | 0.0000 |
18/12/2010 | AUD | $2.4612 | $2.4489 | 0.0000 |
17/12/2010 | AUD | $2.4612 | $2.4489 | 0.0000 |
16/12/2010 | AUD | $2.4428 | $2.4306 | 0.0000 |
15/12/2010 | AUD | $2.4323 | $2.4202 | 0.0000 |
14/12/2010 | AUD | $2.4298 | $2.4177 | 0.0000 |
13/12/2010 | AUD | $2.4038 | $2.3918 | 0.0000 |
12/12/2010 | AUD | $2.4037 | $2.3917 | 0.0000 |
11/12/2010 | AUD | $2.4037 | $2.3917 | 0.0000 |
10/12/2010 | AUD | $2.4037 | $2.3917 | 0.0000 |
09/12/2010 | AUD | $2.4162 | $2.4041 | 0.0000 |
08/12/2010 | AUD | $2.4231 | $2.4110 | 0.0000 |
07/12/2010 | AUD | $2.4143 | $2.4023 | 0.0000 |
06/12/2010 | AUD | $2.3977 | $2.3858 | 0.0000 |
05/12/2010 | AUD | $2.3776 | $2.3657 | 0.0000 |
04/12/2010 | AUD | $2.3776 | $2.3657 | 0.0000 |
03/12/2010 | AUD | $2.3776 | $2.3657 | 0.0000 |
02/12/2010 | AUD | $2.3601 | $2.3483 | 0.0000 |
01/12/2010 | AUD | $2.3167 | $2.3052 | 0.0000 |
30/11/2010 | AUD | $2.3190 | $2.3074 | 0.0000 |
29/11/2010 | AUD | $2.3226 | $2.3110 | 0.0000 |
28/11/2010 | AUD | $2.3220 | $2.3104 | 0.0000 |
27/11/2010 | AUD | $2.3220 | $2.3104 | 0.0000 |
26/11/2010 | AUD | $2.3220 | $2.3104 | 0.0000 |
25/11/2010 | AUD | $2.3145 | $2.3030 | 0.0000 |
24/11/2010 | AUD | $2.3057 | $2.2942 | 0.0000 |
23/11/2010 | AUD | $2.2855 | $2.2741 | 0.0000 |
22/11/2010 | AUD | $2.3175 | $2.3059 | 0.0000 |
21/11/2010 | AUD | $2.3092 | $2.2977 | 0.0000 |
20/11/2010 | AUD | $2.3092 | $2.2977 | 0.0000 |
19/11/2010 | AUD | $2.3092 | $2.2977 | 0.0000 |
18/11/2010 | AUD | $2.3008 | $2.2893 | 0.0000 |
17/11/2010 | AUD | $2.2919 | $2.2804 | 0.0000 |
16/11/2010 | AUD | $2.3441 | $2.3324 | 0.0000 |
15/11/2010 | AUD | $2.3411 | $2.3294 | 0.0000 |
14/11/2010 | AUD | $2.3594 | $2.3476 | 0.0000 |
13/11/2010 | AUD | $2.3594 | $2.3476 | 0.0000 |
12/11/2010 | AUD | $2.3594 | $2.3476 | 0.0000 |
11/11/2010 | AUD | $2.3656 | $2.3538 | 0.0000 |
10/11/2010 | AUD | $2.3610 | $2.3493 | 0.0000 |
09/11/2010 | AUD | $2.3847 | $2.3728 | 0.0000 |
08/11/2010 | AUD | $2.3819 | $2.3700 | 0.0000 |
07/11/2010 | AUD | $2.3767 | $2.3648 | 0.0000 |
06/11/2010 | AUD | $2.3767 | $2.3648 | 0.0000 |
05/11/2010 | AUD | $2.3767 | $2.3648 | 0.0000 |
04/11/2010 | AUD | $2.3625 | $2.3508 | 0.0000 |
03/11/2010 | AUD | $2.3410 | $2.3293 | 0.0000 |
02/11/2010 | AUD | $2.3351 | $2.3235 | 0.0000 |
01/11/2010 | AUD | $2.3490 | $2.3373 | 0.0000 |
31/10/2010 | AUD | $2.3382 | $2.3266 | 0.0000 |
30/10/2010 | AUD | $2.3382 | $2.3266 | 0.0000 |
29/10/2010 | AUD | $2.3382 | $2.3266 | 0.0000 |
28/10/2010 | AUD | $2.3365 | $2.3249 | 0.0000 |
27/10/2010 | AUD | $2.3317 | $2.3201 | 0.0000 |
26/10/2010 | AUD | $2.3470 | $2.3353 | 0.0000 |
25/10/2010 | AUD | $2.3500 | $2.3382 | 0.0000 |
24/10/2010 | AUD | $2.3277 | $2.3161 | 0.0000 |
23/10/2010 | AUD | $2.3277 | $2.3161 | 0.0000 |
22/10/2010 | AUD | $2.3277 | $2.3161 | 0.0000 |
21/10/2010 | AUD | $2.3281 | $2.3165 | 0.0000 |
20/10/2010 | AUD | $2.3120 | $2.3005 | 0.0000 |
19/10/2010 | AUD | $2.3275 | $2.3159 | 0.0000 |
18/10/2010 | AUD | $2.3187 | $2.3071 | 0.0000 |
17/10/2010 | AUD | $2.3402 | $2.3285 | 0.0000 |
16/10/2010 | AUD | $2.3402 | $2.3285 | 0.0000 |
15/10/2010 | AUD | $2.3402 | $2.3285 | 0.0000 |
14/10/2010 | AUD | $2.3483 | $2.3366 | 0.0000 |
13/10/2010 | AUD | $2.3288 | $2.3171 | 0.0000 |
12/10/2010 | AUD | $2.3097 | $2.2982 | 0.0000 |
11/10/2010 | AUD | $2.3392 | $2.3275 | 0.0000 |
10/10/2010 | AUD | $2.3148 | $2.3033 | 0.0000 |
09/10/2010 | AUD | $2.3148 | $2.3033 | 0.0000 |
08/10/2010 | AUD | $2.3148 | $2.3033 | 0.0000 |
07/10/2010 | AUD | $2.3145 | $2.3029 | 0.0000 |
06/10/2010 | AUD | $2.2977 | $2.2863 | 0.0000 |
05/10/2010 | AUD | $2.2562 | $2.2449 | 0.0000 |
04/10/2010 | AUD | $2.2662 | $2.2549 | 0.0000 |
03/10/2010 | AUD | $2.2662 | $2.2549 | 0.0000 |
02/10/2010 | AUD | $2.2662 | $2.2549 | 0.0000 |
01/10/2010 | AUD | $2.2662 | $2.2549 | 0.0000 |
30/09/2010 | AUD | $2.2661 | $2.2548 | 0.0000 |
29/09/2010 | AUD | $2.2785 | $2.2672 | 0.0000 |
28/09/2010 | AUD | $2.2738 | $2.2624 | 0.0000 |
27/09/2010 | AUD | $2.2720 | $2.2606 | 0.0000 |
26/09/2010 | AUD | $2.2362 | $2.2250 | 0.0000 |
25/09/2010 | AUD | $2.2362 | $2.2250 | 0.0000 |
24/09/2010 | AUD | $2.2362 | $2.2250 | 0.0000 |
23/09/2010 | AUD | $2.2464 | $2.2352 | 0.0000 |
22/09/2010 | AUD | $2.2627 | $2.2514 | 0.0000 |
21/09/2010 | AUD | $2.2584 | $2.2471 | 0.0000 |
20/09/2010 | AUD | $2.2594 | $2.2482 | 0.0000 |
19/09/2010 | AUD | $2.2604 | $2.2492 | 0.0000 |
18/09/2010 | AUD | $2.2604 | $2.2492 | 0.0000 |
17/09/2010 | AUD | $2.2604 | $2.2492 | 0.0000 |
16/09/2010 | AUD | $2.2397 | $2.2286 | 0.0000 |
15/09/2010 | AUD | $2.2460 | $2.2348 | 0.0000 |
14/09/2010 | AUD | $2.2320 | $2.2209 | 0.0000 |
13/09/2010 | AUD | $2.2157 | $2.2046 | 0.0000 |
12/09/2010 | AUD | $2.2005 | $2.1895 | 0.0000 |
11/09/2010 | AUD | $2.2005 | $2.1895 | 0.0000 |
10/09/2010 | AUD | $2.2005 | $2.1895 | 0.0000 |
09/09/2010 | AUD | $2.2053 | $2.1943 | 0.0000 |
08/09/2010 | AUD | $2.1798 | $2.1690 | 0.0000 |
07/09/2010 | AUD | $2.1827 | $2.1718 | 0.0000 |
06/09/2010 | AUD | $2.1905 | $2.1796 | 0.0000 |
05/09/2010 | AUD | $2.1576 | $2.1468 | 0.0000 |
04/09/2010 | AUD | $2.1576 | $2.1468 | 0.0000 |
03/09/2010 | AUD | $2.1576 | $2.1468 | 0.0000 |
02/09/2010 | AUD | $2.1292 | $2.1186 | 0.0000 |
01/09/2010 | AUD | $2.1051 | $2.0946 | 0.0000 |
31/08/2010 | AUD | $2.0727 | $2.0624 | 0.0000 |
30/08/2010 | AUD | $2.0696 | $2.0593 | 0.0000 |
29/08/2010 | AUD | $2.0357 | $2.0256 | 0.0000 |
28/08/2010 | AUD | $2.0357 | $2.0256 | 0.0000 |
27/08/2010 | AUD | $2.0357 | $2.0256 | 0.0000 |
26/08/2010 | AUD | $2.0219 | $2.0118 | 0.0000 |
25/08/2010 | AUD | $2.0272 | $2.0171 | 0.0000 |
24/08/2010 | AUD | $2.0521 | $2.0418 | 0.0000 |
23/08/2010 | AUD | $2.0541 | $2.0439 | 0.0000 |
22/08/2010 | AUD | $2.0495 | $2.0393 | 0.0000 |
21/08/2010 | AUD | $2.0495 | $2.0393 | 0.0000 |
20/08/2010 | AUD | $2.0495 | $2.0393 | 0.0000 |
19/08/2010 | AUD | $2.0764 | $2.0660 | 0.0000 |
18/08/2010 | AUD | $2.0647 | $2.0544 | 0.0000 |
17/08/2010 | AUD | $2.0804 | $2.0700 | 0.0000 |
16/08/2010 | AUD | $2.0603 | $2.0500 | 0.0000 |
15/08/2010 | AUD | $2.0566 | $2.0464 | 0.0000 |
14/08/2010 | AUD | $2.0566 | $2.0464 | 0.0000 |
13/08/2010 | AUD | $2.0566 | $2.0464 | 0.0000 |
12/08/2010 | AUD | $2.0304 | $2.0203 | 0.0000 |
11/08/2010 | AUD | $2.0707 | $2.0604 | 0.0000 |
10/08/2010 | AUD | $2.0944 | $2.0839 | 0.0000 |
09/08/2010 | AUD | $2.1180 | $2.1075 | 0.0000 |
08/08/2010 | AUD | $2.1085 | $2.0980 | 0.0000 |
07/08/2010 | AUD | $2.1085 | $2.0980 | 0.0000 |
06/08/2010 | AUD | $2.1085 | $2.0980 | 0.0000 |
05/08/2010 | AUD | $2.1111 | $2.1005 | 0.0000 |
04/08/2010 | AUD | $2.1003 | $2.0899 | 0.0000 |
03/08/2010 | AUD | $2.0955 | $2.0850 | 0.0000 |
02/08/2010 | AUD | $2.0588 | $2.0485 | 0.0000 |
01/08/2010 | AUD | $2.0588 | $2.0485 | 0.0000 |
31/07/2010 | AUD | $2.0588 | $2.0485 | 0.0000 |
30/07/2010 | AUD | $2.0588 | $2.0485 | 0.0000 |
29/07/2010 | AUD | $2.0556 | $2.0453 | 0.0000 |
28/07/2010 | AUD | $2.0495 | $2.0393 | 0.0000 |
27/07/2010 | AUD | $2.0446 | $2.0344 | 0.0000 |
26/07/2010 | AUD | $2.0474 | $2.0372 | 0.0000 |
25/07/2010 | AUD | $2.0354 | $2.0252 | 0.0000 |
24/07/2010 | AUD | $2.0354 | $2.0252 | 0.0000 |
23/07/2010 | AUD | $2.0354 | $2.0252 | 0.0000 |
22/07/2010 | AUD | $2.0090 | $1.9990 | 0.0000 |
21/07/2010 | AUD | $2.0127 | $2.0027 | 0.0000 |
20/07/2010 | AUD | $2.0129 | $2.0028 | 0.0000 |
19/07/2010 | AUD | $1.9856 | $1.9757 | 0.0000 |
18/07/2010 | AUD | $2.0053 | $1.9953 | 0.0000 |
17/07/2010 | AUD | $2.0053 | $1.9953 | 0.0000 |
16/07/2010 | AUD | $2.0053 | $1.9953 | 0.0000 |
15/07/2010 | AUD | $2.0162 | $2.0062 | 0.0000 |
14/07/2010 | AUD | $2.0260 | $2.0159 | 0.0000 |
13/07/2010 | AUD | $2.0036 | $1.9936 | 0.0000 |
12/07/2010 | AUD | $2.0192 | $2.0091 | 0.0000 |
11/07/2010 | AUD | $2.0215 | $2.0115 | 0.0000 |
10/07/2010 | AUD | $2.0215 | $2.0115 | 0.0000 |
09/07/2010 | AUD | $2.0215 | $2.0115 | 0.0000 |
08/07/2010 | AUD | $2.0039 | $1.9939 | 0.0000 |
07/07/2010 | AUD | $1.9709 | $1.9611 | 0.0000 |
06/07/2010 | AUD | $1.9928 | $1.9829 | 0.0000 |
05/07/2010 | AUD | $1.9901 | $1.9801 | 0.0000 |
04/07/2010 | AUD | $1.9852 | $1.9753 | 0.0000 |
03/07/2010 | AUD | $1.9852 | $1.9753 | 0.0000 |
02/07/2010 | AUD | $1.9852 | $1.9753 | 0.0000 |
01/07/2010 | AUD | $1.9749 | $1.9650 | 0.0000 |
30/06/2010 | AUD | $2.0524 | $2.0401 | 4.4618 |
29/06/2010 | AUD | $2.0595 | $2.0472 | 0.0000 |
28/06/2010 | AUD | $2.0694 | $2.0571 | 0.0000 |
27/06/2010 | AUD | $2.0826 | $2.0702 | 0.0000 |
26/06/2010 | AUD | $2.0826 | $2.0702 | 0.0000 |
25/06/2010 | AUD | $2.0826 | $2.0702 | 0.0000 |
24/06/2010 | AUD | $2.0938 | $2.0812 | 0.0000 |
23/06/2010 | AUD | $2.0894 | $2.0769 | 0.0000 |
22/06/2010 | AUD | $2.1150 | $2.1024 | 0.0000 |
21/06/2010 | AUD | $2.1334 | $2.1206 | 0.0000 |
20/06/2010 | AUD | $2.1215 | $2.1088 | 0.0000 |
19/06/2010 | AUD | $2.1215 | $2.1088 | 0.0000 |
18/06/2010 | AUD | $2.1215 | $2.1088 | 0.0000 |
17/06/2010 | AUD | $2.0996 | $2.0870 | 0.0000 |
16/06/2010 | AUD | $2.0908 | $2.0783 | 0.0000 |
15/06/2010 | AUD | $2.0674 | $2.0550 | 0.0000 |
14/06/2010 | AUD | $2.0462 | $2.0339 | 0.0000 |
13/06/2010 | AUD | $2.0462 | $2.0339 | 0.0000 |
12/06/2010 | AUD | $2.0462 | $2.0339 | 0.0000 |
11/06/2010 | AUD | $2.0462 | $2.0339 | 0.0000 |
10/06/2010 | AUD | $2.0190 | $2.0069 | 0.0000 |
09/06/2010 | AUD | $2.0126 | $2.0005 | 0.0000 |
08/06/2010 | AUD | $2.0127 | $2.0007 | 0.0000 |
07/06/2010 | AUD | $2.0000 | $1.9880 | 0.0000 |
06/06/2010 | AUD | $2.0419 | $2.0297 | 0.0000 |
05/06/2010 | AUD | $2.0419 | $2.0297 | 0.0000 |
04/06/2010 | AUD | $2.0419 | $2.0297 | 0.0000 |
03/06/2010 | AUD | $2.0531 | $2.0408 | 0.0000 |
02/06/2010 | AUD | $2.0199 | $2.0078 | 0.0000 |
01/06/2010 | AUD | $2.0435 | $2.0313 | 0.0000 |
31/05/2010 | AUD | $2.0645 | $2.0521 | 0.0000 |
30/05/2010 | AUD | $2.0696 | $2.0572 | 0.0000 |
29/05/2010 | AUD | $2.0696 | $2.0572 | 0.0000 |
28/05/2010 | AUD | $2.0696 | $2.0572 | 0.0000 |
27/05/2010 | AUD | $2.0319 | $2.0197 | 0.0000 |
26/05/2010 | AUD | $2.0235 | $2.0114 | 0.0000 |
25/05/2010 | AUD | $1.9977 | $1.9857 | 0.0000 |
24/05/2010 | AUD | $2.0247 | $2.0126 | 0.0000 |
23/05/2010 | AUD | $1.9850 | $1.9732 | 0.0000 |
22/05/2010 | AUD | $1.9850 | $1.9732 | 0.0000 |
21/05/2010 | AUD | $1.9850 | $1.9732 | 0.0000 |
20/05/2010 | AUD | $2.0135 | $2.0014 | 0.0000 |
19/05/2010 | AUD | $2.0549 | $2.0426 | 0.0000 |
18/05/2010 | AUD | $2.0953 | $2.0827 | 0.0000 |
17/05/2010 | AUD | $2.0894 | $2.0769 | 0.0000 |
16/05/2010 | AUD | $2.1687 | $2.1557 | 0.0000 |
15/05/2010 | AUD | $2.1687 | $2.1557 | 0.0000 |
14/05/2010 | AUD | $2.1687 | $2.1557 | 0.0000 |
13/05/2010 | AUD | $2.1719 | $2.1589 | 0.0000 |
12/05/2010 | AUD | $2.1378 | $2.1250 | 0.0000 |
11/05/2010 | AUD | $2.1294 | $2.1167 | 0.0000 |
10/05/2010 | AUD | $2.1267 | $2.1140 | 0.0000 |
09/05/2010 | AUD | $2.0871 | $2.0746 | 0.0000 |
08/05/2010 | AUD | $2.0871 | $2.0746 | 0.0000 |
07/05/2010 | AUD | $2.0871 | $2.0746 | 0.0000 |
06/05/2010 | AUD | $2.1279 | $2.1151 | 0.0000 |
05/05/2010 | AUD | $2.1389 | $2.1261 | 0.0000 |
04/05/2010 | AUD | $2.1827 | $2.1697 | 0.0000 |
03/05/2010 | AUD | $2.2269 | $2.2136 | 0.0000 |
02/05/2010 | AUD | $2.2402 | $2.2268 | 0.0000 |
01/05/2010 | AUD | $2.2402 | $2.2268 | 0.0000 |
30/04/2010 | AUD | $2.2402 | $2.2268 | 0.0000 |
29/04/2010 | AUD | $2.2285 | $2.2152 | 0.0000 |
28/04/2010 | AUD | $2.2368 | $2.2235 | 0.0000 |
27/04/2010 | AUD | $2.2652 | $2.2517 | 0.0000 |
23/04/2010 | AUD | $2.2699 | $2.2563 | 0.0000 |
22/04/2010 | AUD | $2.2777 | $2.2641 | 0.0000 |
21/04/2010 | AUD | $2.2871 | $2.2734 | 0.0000 |
20/04/2010 | AUD | $2.2670 | $2.2534 | 0.0000 |
19/04/2010 | AUD | $2.2802 | $2.2665 | 0.0000 |
16/04/2010 | AUD | $2.2970 | $2.2833 | 0.0000 |
15/04/2010 | AUD | $2.2869 | $2.2732 | 0.0000 |
14/04/2010 | AUD | $2.2863 | $2.2726 | 0.0000 |
13/04/2010 | AUD | $2.2826 | $2.2690 | 0.0000 |
12/04/2010 | AUD | $2.2860 | $2.2723 | 0.0000 |
09/04/2010 | AUD | $2.2697 | $2.2561 | 0.0000 |
08/04/2010 | AUD | $2.2669 | $2.2533 | 0.0000 |
07/04/2010 | AUD | $2.2636 | $2.2500 | 0.0000 |
06/04/2010 | AUD | $2.2529 | $2.2395 | 0.0000 |
05/04/2010 | AUD | $2.2248 | $2.2115 | 0.0000 |
04/04/2010 | AUD | $2.2248 | $2.2115 | 0.0000 |
03/04/2010 | AUD | $2.2248 | $2.2115 | 0.0000 |
02/04/2010 | AUD | $2.2248 | $2.2115 | 0.0000 |
01/04/2010 | AUD | $2.2248 | $2.2115 | 0.0000 |
31/03/2010 | AUD | $2.2219 | $2.2086 | 0.0000 |
30/03/2010 | AUD | $2.2236 | $2.2102 | 0.0000 |
29/03/2010 | AUD | $2.2202 | $2.2069 | 0.0000 |
28/03/2010 | AUD | $2.2118 | $2.1986 | 0.0000 |
27/03/2010 | AUD | $2.2118 | $2.1986 | 0.0000 |
26/03/2010 | AUD | $2.2118 | $2.1986 | 0.0000 |
25/03/2010 | AUD | $2.2176 | $2.2043 | 0.0000 |
24/03/2010 | AUD | $2.2248 | $2.2115 | 0.0000 |
23/03/2010 | AUD | $2.2219 | $2.2086 | 0.0000 |
22/03/2010 | AUD | $2.2144 | $2.2011 | 0.0000 |
21/03/2010 | AUD | $2.2269 | $2.2135 | 0.0000 |
20/03/2010 | AUD | $2.2269 | $2.2135 | 0.0000 |
19/03/2010 | AUD | $2.2269 | $2.2135 | 0.0000 |
18/03/2010 | AUD | $2.2023 | $2.1891 | 0.0000 |
17/03/2010 | AUD | $2.1909 | $2.1778 | 0.0000 |
16/03/2010 | AUD | $2.1587 | $2.1458 | 0.0000 |
15/03/2010 | AUD | $2.1615 | $2.1486 | 0.0000 |
14/03/2010 | AUD | $2.1519 | $2.1390 | 0.0000 |
13/03/2010 | AUD | $2.1519 | $2.1390 | 0.0000 |
12/03/2010 | AUD | $2.1519 | $2.1390 | 0.0000 |
11/03/2010 | AUD | $2.1410 | $2.1282 | 0.0000 |
10/03/2010 | AUD | $2.1320 | $2.1192 | 0.0000 |
09/03/2010 | AUD | $2.1191 | $2.1064 | 0.0000 |
08/03/2010 | AUD | $2.1040 | $2.0914 | 0.0000 |
07/03/2010 | AUD | $2.0819 | $2.0694 | 0.0000 |
06/03/2010 | AUD | $2.0819 | $2.0694 | 0.0000 |
05/03/2010 | AUD | $2.0819 | $2.0694 | 0.0000 |
04/03/2010 | AUD | $2.0676 | $2.0553 | 0.0000 |
03/03/2010 | AUD | $2.0674 | $2.0551 | 0.0000 |
02/03/2010 | AUD | $2.0564 | $2.0441 | 0.0000 |
01/03/2010 | AUD | $2.0502 | $2.0379 | 0.0000 |
28/02/2010 | AUD | $2.0440 | $2.0318 | 0.0000 |
27/02/2010 | AUD | $2.0440 | $2.0318 | 0.0000 |
26/02/2010 | AUD | $2.0440 | $2.0318 | 0.0000 |
25/02/2010 | AUD | $2.0521 | $2.0398 | 0.0000 |
24/02/2010 | AUD | $2.0562 | $2.0439 | 0.0000 |
23/02/2010 | AUD | $2.0579 | $2.0456 | 0.0000 |
22/02/2010 | AUD | $2.0582 | $2.0459 | 0.0000 |
21/02/2010 | AUD | $2.0438 | $2.0316 | 0.0000 |
20/02/2010 | AUD | $2.0438 | $2.0316 | 0.0000 |
19/02/2010 | AUD | $2.0438 | $2.0316 | 0.0000 |
18/02/2010 | AUD | $2.0406 | $2.0284 | 0.0000 |
17/02/2010 | AUD | $2.0377 | $2.0255 | 0.0000 |
16/02/2010 | AUD | $1.9966 | $1.9846 | 0.0000 |
15/02/2010 | AUD | $1.9869 | $1.9750 | 0.0000 |
14/02/2010 | AUD | $1.9976 | $1.9857 | 0.0000 |
13/02/2010 | AUD | $1.9976 | $1.9857 | 0.0000 |
12/02/2010 | AUD | $1.9976 | $1.9857 | 0.0000 |
11/02/2010 | AUD | $1.9809 | $1.9691 | 0.0000 |
10/02/2010 | AUD | $1.9589 | $1.9472 | 0.0000 |
09/02/2010 | AUD | $1.9442 | $1.9325 | 0.0000 |
08/02/2010 | AUD | $1.9562 | $1.9445 | 0.0000 |
07/02/2010 | AUD | $1.9622 | $1.9504 | 0.0000 |
06/02/2010 | AUD | $1.9622 | $1.9504 | 0.0000 |
05/02/2010 | AUD | $1.9622 | $1.9504 | 0.0000 |
04/02/2010 | AUD | $1.9997 | $1.9877 | 0.0000 |
03/02/2010 | AUD | $2.0100 | $1.9980 | 0.0000 |
02/02/2010 | AUD | $1.9962 | $1.9843 | 0.0000 |
01/02/2010 | AUD | $1.9733 | $1.9615 | 0.0000 |
31/01/2010 | AUD | $2.0115 | $1.9995 | 0.0000 |
30/01/2010 | AUD | $2.0115 | $1.9995 | 0.0000 |
29/01/2010 | AUD | $2.0115 | $1.9995 | 0.0000 |
28/01/2010 | AUD | $2.0409 | $2.0287 | 0.0000 |
27/01/2010 | AUD | $2.0323 | $2.0201 | 0.0000 |
26/01/2010 | AUD | $2.0726 | $2.0602 | 0.0000 |
25/01/2010 | AUD | $2.0726 | $2.0602 | 0.0000 |
24/01/2010 | AUD | $2.0829 | $2.0704 | 0.0000 |
23/01/2010 | AUD | $2.0829 | $2.0704 | 0.0000 |
22/01/2010 | AUD | $2.0829 | $2.0704 | 0.0000 |
21/01/2010 | AUD | $2.1025 | $2.0899 | 0.0000 |
20/01/2010 | AUD | $2.1309 | $2.1181 | 0.0000 |
19/01/2010 | AUD | $2.1287 | $2.1159 | 0.0000 |
18/01/2010 | AUD | $2.1607 | $2.1478 | 0.0000 |
17/01/2010 | AUD | $2.1583 | $2.1454 | 0.0000 |
16/01/2010 | AUD | $2.1583 | $2.1454 | 0.0000 |
15/01/2010 | AUD | $2.1583 | $2.1454 | 0.0000 |
14/01/2010 | AUD | $2.1547 | $2.1418 | 0.0000 |
13/01/2010 | AUD | $2.1576 | $2.1447 | 0.0000 |
12/01/2010 | AUD | $2.1593 | $2.1463 | 0.0000 |
11/01/2010 | AUD | $2.1779 | $2.1649 | 0.0000 |
10/01/2010 | AUD | $2.1655 | $2.1525 | 0.0000 |
09/01/2010 | AUD | $2.1655 | $2.1525 | 0.0000 |
08/01/2010 | AUD | $2.1655 | $2.1525 | 0.0000 |
07/01/2010 | AUD | $2.1673 | $2.1544 | 0.0000 |
06/01/2010 | AUD | $2.1723 | $2.1593 | 0.0000 |
05/01/2010 | AUD | $2.1548 | $2.1419 | 0.0000 |
04/01/2010 | AUD | $2.1476 | $2.1348 | 0.0000 |
31/12/2009 | AUD | $2.1437 | $2.1308 | 1.5000 |
30/12/2009 | AUD | $2.1354 | $2.1226 | 0.0000 |
29/12/2009 | AUD | $2.1270 | $2.1143 | 0.0000 |
24/12/2009 | AUD | $2.1033 | $2.0908 | 0.0000 |
23/12/2009 | AUD | $2.0914 | $2.0788 | 0.0000 |
22/12/2009 | AUD | $2.0829 | $2.0705 | 0.0000 |
21/12/2009 | AUD | $2.0646 | $2.0523 | 0.0000 |
18/12/2009 | AUD | $2.0541 | $2.0418 | 0.0000 |
17/12/2009 | AUD | $2.0599 | $2.0476 | 0.0000 |
16/12/2009 | AUD | $2.0560 | $2.0437 | 0.0000 |
15/12/2009 | AUD | $2.0664 | $2.0540 | 0.0000 |
14/12/2009 | AUD | $2.0547 | $2.0424 | 0.0000 |
13/12/2009 | AUD | $2.0419 | $2.0297 | 0.0000 |
12/12/2009 | AUD | $2.0419 | $2.0297 | 0.0000 |
11/12/2009 | AUD | $2.0419 | $2.0297 | 0.0000 |
10/12/2009 | AUD | $2.0233 | $2.0112 | 0.0000 |
09/12/2009 | AUD | $2.0396 | $2.0274 | 0.0000 |
08/12/2009 | AUD | $2.0540 | $2.0417 | 0.0000 |
07/12/2009 | AUD | $2.0647 | $2.0523 | 0.0000 |
04/12/2009 | AUD | $2.0588 | $2.0465 | 0.0000 |
03/12/2009 | AUD | $2.0667 | $2.0543 | 0.0000 |
02/12/2009 | AUD | $2.0612 | $2.0488 | 0.0000 |
01/12/2009 | AUD | $2.0514 | $2.0391 | 0.0000 |
30/11/2009 | AUD | $2.0484 | $2.0361 | 0.0000 |
27/11/2009 | AUD | $2.0360 | $2.0238 | 0.0000 |
26/11/2009 | AUD | $2.0746 | $2.0622 | 0.0000 |
25/11/2009 | AUD | $2.0860 | $2.0735 | 0.0000 |
24/11/2009 | AUD | $2.0865 | $2.0740 | 0.0000 |
23/11/2009 | AUD | $2.0898 | $2.0773 | 0.0000 |
22/11/2009 | AUD | $2.0666 | $2.0543 | 0.0000 |
21/11/2009 | AUD | $2.0666 | $2.0543 | 0.0000 |
20/11/2009 | AUD | $2.0666 | $2.0543 | 0.0000 |
19/11/2009 | AUD | $2.0742 | $2.0618 | 0.0000 |
18/11/2009 | AUD | $2.0684 | $2.0560 | 0.0000 |
17/11/2009 | AUD | $2.0681 | $2.0558 | 0.0000 |
16/11/2009 | AUD | $2.0743 | $2.0619 | 0.0000 |
15/11/2009 | AUD | $2.0661 | $2.0537 | 0.0000 |
14/11/2009 | AUD | $2.0661 | $2.0537 | 0.0000 |
13/11/2009 | AUD | $2.0661 | $2.0537 | 0.0000 |
12/11/2009 | AUD | $2.0609 | $2.0485 | 0.0000 |
11/11/2009 | AUD | $2.0559 | $2.0436 | 0.0000 |
10/11/2009 | AUD | $2.0469 | $2.0347 | 0.0000 |
09/11/2009 | AUD | $2.0209 | $2.0088 | 0.0000 |
08/11/2009 | AUD | $1.9977 | $1.9858 | 0.0000 |
07/11/2009 | AUD | $1.9977 | $1.9858 | 0.0000 |
06/11/2009 | AUD | $1.9977 | $1.9858 | 0.0000 |
05/11/2009 | AUD | $1.9663 | $1.9546 | 0.0000 |
04/11/2009 | AUD | $1.9660 | $1.9543 | 0.0000 |
03/11/2009 | AUD | $1.9719 | $1.9602 | 0.0000 |
02/11/2009 | AUD | $1.9687 | $1.9569 | 0.0000 |
01/11/2009 | AUD | $2.0059 | $1.9939 | 0.0000 |
31/10/2009 | AUD | $2.0059 | $1.9939 | 0.0000 |
30/10/2009 | AUD | $2.0059 | $1.9939 | 0.0000 |
29/10/2009 | AUD | $1.9756 | $1.9638 | 0.0000 |
28/10/2009 | AUD | $2.0179 | $2.0058 | 0.0000 |
27/10/2009 | AUD | $2.0351 | $2.0230 | 0.0000 |
26/10/2009 | AUD | $2.0626 | $2.0503 | 0.0000 |
25/10/2009 | AUD | $2.0650 | $2.0526 | 0.0000 |
24/10/2009 | AUD | $2.0650 | $2.0526 | 0.0000 |
23/10/2009 | AUD | $2.0650 | $2.0526 | 0.0000 |
22/10/2009 | AUD | $2.0543 | $2.0421 | 0.0000 |
21/10/2009 | AUD | $2.0678 | $2.0554 | 0.0000 |
20/10/2009 | AUD | $2.0528 | $2.0406 | 0.0000 |
19/10/2009 | AUD | $2.0460 | $2.0338 | 0.0000 |
18/10/2009 | AUD | $2.0561 | $2.0438 | 0.0000 |
17/10/2009 | AUD | $2.0561 | $2.0438 | 0.0000 |
16/10/2009 | AUD | $2.0561 | $2.0438 | 0.0000 |
15/10/2009 | AUD | $2.0446 | $2.0324 | 0.0000 |
14/10/2009 | AUD | $2.0392 | $2.0270 | 0.0000 |
13/10/2009 | AUD | $2.0312 | $2.0191 | 0.0000 |
12/10/2009 | AUD | $2.0169 | $2.0048 | 0.0000 |
11/10/2009 | AUD | $2.0268 | $2.0146 | 0.0000 |
10/10/2009 | AUD | $2.0268 | $2.0146 | 0.0000 |
09/10/2009 | AUD | $2.0268 | $2.0146 | 0.0000 |
08/10/2009 | AUD | $2.0086 | $1.9966 | 0.0000 |
07/10/2009 | AUD | $1.9842 | $1.9723 | 0.0000 |
06/10/2009 | AUD | $1.9808 | $1.9689 | 0.0000 |
05/10/2009 | AUD | $1.9743 | $1.9625 | 0.0000 |
04/10/2009 | AUD | $1.9754 | $1.9636 | 0.0000 |
03/10/2009 | AUD | $1.9754 | $1.9636 | 0.0000 |
02/10/2009 | AUD | $1.9754 | $1.9636 | 0.0000 |
01/10/2009 | AUD | $2.0210 | $2.0089 | 0.0000 |
30/09/2009 | AUD | $2.0306 | $2.0185 | 0.0000 |
29/09/2009 | AUD | $2.0276 | $2.0155 | 0.0000 |
28/09/2009 | AUD | $2.0116 | $1.9996 | 0.0000 |
27/09/2009 | AUD | $2.0345 | $2.0223 | 0.0000 |
26/09/2009 | AUD | $2.0345 | $2.0223 | 0.0000 |
25/09/2009 | AUD | $2.0345 | $2.0223 | 0.0000 |
24/09/2009 | AUD | $2.0440 | $2.0317 | 0.0000 |
23/09/2009 | AUD | $2.0515 | $2.0392 | 0.0000 |
22/09/2009 | AUD | $2.0331 | $2.0210 | 0.0000 |
21/09/2009 | AUD | $2.0450 | $2.0328 | 0.0000 |
20/09/2009 | AUD | $2.0373 | $2.0252 | 0.0000 |
19/09/2009 | AUD | $2.0373 | $2.0252 | 0.0000 |
18/09/2009 | AUD | $2.0373 | $2.0252 | 0.0000 |
17/09/2009 | AUD | $2.0292 | $2.0171 | 0.0000 |
16/09/2009 | AUD | $2.0084 | $1.9964 | 0.0000 |
15/09/2009 | AUD | $1.9720 | $1.9602 | 0.0000 |
14/09/2009 | AUD | $1.9553 | $1.9436 | 0.0000 |
13/09/2009 | AUD | $1.9622 | $1.9505 | 0.0000 |
12/09/2009 | AUD | $1.9622 | $1.9505 | 0.0000 |
11/09/2009 | AUD | $1.9622 | $1.9505 | 0.0000 |
10/09/2009 | AUD | $1.9617 | $1.9499 | 0.0000 |
09/09/2009 | AUD | $1.9400 | $1.9284 | 0.0000 |
08/09/2009 | AUD | $1.9382 | $1.9266 | 0.0000 |
07/09/2009 | AUD | $1.9143 | $1.9029 | 0.0000 |
06/09/2009 | AUD | $1.8935 | $1.8822 | 0.0000 |
05/09/2009 | AUD | $1.8935 | $1.8822 | 0.0000 |
04/09/2009 | AUD | $1.8935 | $1.8822 | 0.0000 |
03/09/2009 | AUD | $1.8837 | $1.8724 | 0.0000 |
02/09/2009 | AUD | $1.8734 | $1.8622 | 0.0000 |
01/09/2009 | AUD | $1.8822 | $1.8710 | 0.0000 |
31/08/2009 | AUD | $1.8873 | $1.8760 | 0.0000 |
30/08/2009 | AUD | $1.8715 | $1.8603 | 0.0000 |
29/08/2009 | AUD | $1.8715 | $1.8603 | 0.0000 |
28/08/2009 | AUD | $1.8715 | $1.8603 | 0.0000 |
27/08/2009 | AUD | $1.8436 | $1.8325 | 0.0000 |
26/08/2009 | AUD | $1.8573 | $1.8462 | 0.0000 |
25/08/2009 | AUD | $1.8427 | $1.8317 | 0.0000 |
24/08/2009 | AUD | $1.8335 | $1.8225 | 0.0000 |
23/08/2009 | AUD | $1.8066 | $1.7958 | 0.0000 |
22/08/2009 | AUD | $1.8066 | $1.7958 | 0.0000 |
21/08/2009 | AUD | $1.8066 | $1.7958 | 0.0000 |
20/08/2009 | AUD | $1.8289 | $1.8180 | 0.0000 |
19/08/2009 | AUD | $1.8173 | $1.8065 | 0.0000 |
18/08/2009 | AUD | $1.7983 | $1.7876 | 0.0000 |
17/08/2009 | AUD | $1.8075 | $1.7967 | 0.0000 |
16/08/2009 | AUD | $1.8184 | $1.8075 | 0.0000 |
15/08/2009 | AUD | $1.8184 | $1.8075 | 0.0000 |
14/08/2009 | AUD | $1.8184 | $1.8075 | 0.0000 |
13/08/2009 | AUD | $1.8084 | $1.7976 | 0.0000 |
12/08/2009 | AUD | $1.7600 | $1.7495 | 0.0000 |
11/08/2009 | AUD | $1.7525 | $1.7420 | 0.0000 |
10/08/2009 | AUD | $1.7398 | $1.7294 | 0.0000 |
09/08/2009 | AUD | $1.7271 | $1.7168 | 0.0000 |
08/08/2009 | AUD | $1.7271 | $1.7168 | 0.0000 |
07/08/2009 | AUD | $1.7271 | $1.7168 | 0.0000 |
06/08/2009 | AUD | $1.7183 | $1.7081 | 0.0000 |
05/08/2009 | AUD | $1.7096 | $1.6994 | 0.0000 |
04/08/2009 | AUD | $1.7136 | $1.7034 | 0.0000 |
03/08/2009 | AUD | $1.7170 | $1.7067 | 0.0000 |
02/08/2009 | AUD | $1.7044 | $1.6942 | 0.0000 |
01/08/2009 | AUD | $1.7044 | $1.6942 | 0.0000 |
31/07/2009 | AUD | $1.7044 | $1.6942 | 0.0000 |
30/07/2009 | AUD | $1.6826 | $1.6725 | 0.0000 |
29/07/2009 | AUD | $1.6713 | $1.6613 | 0.0000 |
28/07/2009 | AUD | $1.6493 | $1.6394 | 0.0000 |
27/07/2009 | AUD | $1.6467 | $1.6368 | 0.0000 |
26/07/2009 | AUD | $1.6468 | $1.6369 | 0.0000 |
25/07/2009 | AUD | $1.6468 | $1.6369 | 0.0000 |
24/07/2009 | AUD | $1.6468 | $1.6369 | 0.0000 |
23/07/2009 | AUD | $1.6426 | $1.6328 | 0.0000 |
22/07/2009 | AUD | $1.6347 | $1.6249 | 0.0000 |
21/07/2009 | AUD | $1.6223 | $1.6126 | 0.0000 |
20/07/2009 | AUD | $1.6223 | $1.6125 | 0.0000 |
19/07/2009 | AUD | $1.6070 | $1.5974 | 0.0000 |
18/07/2009 | AUD | $1.6070 | $1.5974 | 0.0000 |
17/07/2009 | AUD | $1.6070 | $1.5974 | 0.0000 |
16/07/2009 | AUD | $1.6044 | $1.5948 | 0.0000 |
15/07/2009 | AUD | $1.5827 | $1.5733 | 0.0000 |
14/07/2009 | AUD | $1.5699 | $1.5605 | 0.0000 |
13/07/2009 | AUD | $1.5418 | $1.5325 | 0.0000 |
12/07/2009 | AUD | $1.5445 | $1.5353 | 0.0000 |
11/07/2009 | AUD | $1.5445 | $1.5353 | 0.0000 |
10/07/2009 | AUD | $1.5445 | $1.5353 | 0.0000 |
09/07/2009 | AUD | $1.5332 | $1.5241 | 0.0000 |
08/07/2009 | AUD | $1.5244 | $1.5152 | 0.0000 |
07/07/2009 | AUD | $1.5437 | $1.5344 | 0.0000 |
06/07/2009 | AUD | $1.5502 | $1.5409 | 0.0000 |
05/07/2009 | AUD | $1.5643 | $1.5549 | 0.0000 |
04/07/2009 | AUD | $1.5643 | $1.5549 | 0.0000 |
03/07/2009 | AUD | $1.5643 | $1.5549 | 0.0000 |
02/07/2009 | AUD | $1.5687 | $1.5593 | 0.0000 |
01/07/2009 | AUD | $1.5693 | $1.5599 | 0.0000 |
30/06/2009 | AUD | $1.6204 | $1.6107 | 3.5956 |
29/06/2009 | AUD | $1.6111 | $1.6015 | 0.0000 |
28/06/2009 | AUD | $1.6166 | $1.6069 | 0.0000 |
27/06/2009 | AUD | $1.6166 | $1.6069 | 0.0000 |
26/06/2009 | AUD | $1.6166 | $1.6069 | 0.0000 |
25/06/2009 | AUD | $1.6093 | $1.5997 | 0.0000 |
24/06/2009 | AUD | $1.5995 | $1.5899 | 0.0000 |
23/06/2009 | AUD | $1.5944 | $1.5849 | 0.0000 |
22/06/2009 | AUD | $1.6108 | $1.6012 | 0.0000 |
21/06/2009 | AUD | $1.6139 | $1.6043 | 0.0000 |
20/06/2009 | AUD | $1.6139 | $1.6043 | 0.0000 |
19/06/2009 | AUD | $1.6139 | $1.6043 | 0.0000 |
18/06/2009 | AUD | $1.6179 | $1.6082 | 0.0000 |
17/06/2009 | AUD | $1.6032 | $1.5937 | 0.0000 |
16/06/2009 | AUD | $1.6135 | $1.6038 | 0.0000 |
15/06/2009 | AUD | $1.6456 | $1.6358 | 0.0000 |
14/06/2009 | AUD | $1.6543 | $1.6444 | 0.0000 |
13/06/2009 | AUD | $1.6543 | $1.6444 | 0.0000 |
12/06/2009 | AUD | $1.6543 | $1.6444 | 0.0000 |
11/06/2009 | AUD | $1.6412 | $1.6314 | 0.0000 |
10/06/2009 | AUD | $1.6269 | $1.6172 | 0.0000 |
09/06/2009 | AUD | $1.6139 | $1.6042 | 0.0000 |
08/06/2009 | AUD | $1.6172 | $1.6075 | 0.0000 |
07/06/2009 | AUD | $1.6172 | $1.6075 | 0.0000 |
06/06/2009 | AUD | $1.6172 | $1.6075 | 0.0000 |
05/06/2009 | AUD | $1.6172 | $1.6075 | 0.0000 |
04/06/2009 | AUD | $1.6199 | $1.6102 | 0.0000 |
03/06/2009 | AUD | $1.6182 | $1.6086 | 0.0000 |
02/06/2009 | AUD | $1.6087 | $1.5991 | 0.0000 |
01/06/2009 | AUD | $1.5965 | $1.5869 | 0.0000 |
31/05/2009 | AUD | $1.5937 | $1.5842 | 0.0000 |
30/05/2009 | AUD | $1.5937 | $1.5842 | 0.0000 |
29/05/2009 | AUD | $1.5937 | $1.5842 | 0.0000 |
28/05/2009 | AUD | $1.5760 | $1.5666 | 0.0000 |
27/05/2009 | AUD | $1.5801 | $1.5706 | 0.0000 |
26/05/2009 | AUD | $1.5657 | $1.5564 | 0.0000 |
25/05/2009 | AUD | $1.5483 | $1.5390 | 0.0000 |
24/05/2009 | AUD | $1.5404 | $1.5312 | 0.0000 |
23/05/2009 | AUD | $1.5404 | $1.5312 | 0.0000 |
22/05/2009 | AUD | $1.5404 | $1.5312 | 0.0000 |
21/05/2009 | AUD | $1.5633 | $1.5540 | 0.0000 |
20/05/2009 | AUD | $1.5380 | $1.5288 | 0.0000 |
19/05/2009 | AUD | $1.5449 | $1.5357 | 0.0000 |
18/05/2009 | AUD | $1.5237 | $1.5146 | 0.0000 |
17/05/2009 | AUD | $1.5379 | $1.5287 | 0.0000 |
16/05/2009 | AUD | $1.5379 | $1.5287 | 0.0000 |
15/05/2009 | AUD | $1.5379 | $1.5287 | 0.0000 |
14/05/2009 | AUD | $1.5306 | $1.5215 | 0.0000 |
13/05/2009 | AUD | $1.5489 | $1.5396 | 0.0000 |
12/05/2009 | AUD | $1.5471 | $1.5378 | 0.0000 |
11/05/2009 | AUD | $1.5653 | $1.5559 | 0.0000 |
10/05/2009 | AUD | $1.5443 | $1.5350 | 0.0000 |
09/05/2009 | AUD | $1.5443 | $1.5350 | 0.0000 |
08/05/2009 | AUD | $1.5443 | $1.5350 | 0.0000 |
07/05/2009 | AUD | $1.5531 | $1.5438 | 0.0000 |
06/05/2009 | AUD | $1.5336 | $1.5244 | 0.0000 |
05/05/2009 | AUD | $1.5364 | $1.5273 | 0.0000 |
04/05/2009 | AUD | $1.5209 | $1.5118 | 0.0000 |
03/05/2009 | AUD | $1.4990 | $1.4901 | 0.0000 |
02/05/2009 | AUD | $1.4990 | $1.4901 | 0.0000 |
01/05/2009 | AUD | $1.4990 | $1.4901 | 0.0000 |
30/04/2009 | AUD | $1.4849 | $1.4760 | 0.0000 |
29/04/2009 | AUD | $1.4620 | $1.4533 | 0.0000 |
28/04/2009 | AUD | $1.4598 | $1.4510 | 0.0000 |
27/04/2009 | AUD | $1.4615 | $1.4527 | 0.0000 |
26/04/2009 | AUD | $1.4676 | $1.4588 | 0.0000 |
25/04/2009 | AUD | $1.4676 | $1.4588 | 0.0000 |
24/04/2009 | AUD | $1.4676 | $1.4588 | 0.0000 |
23/04/2009 | AUD | $1.4746 | $1.4657 | 0.0000 |
22/04/2009 | AUD | $1.4822 | $1.4734 | 0.0000 |
21/04/2009 | AUD | $1.4848 | $1.4760 | 0.0000 |
20/04/2009 | AUD | $1.4996 | $1.4906 | 0.0000 |
19/04/2009 | AUD | $1.5054 | $1.4964 | 0.0000 |
18/04/2009 | AUD | $1.5054 | $1.4964 | 0.0000 |
17/04/2009 | AUD | $1.5054 | $1.4964 | 0.0000 |
16/04/2009 | AUD | $1.5019 | $1.4929 | 0.0000 |
15/04/2009 | AUD | $1.4863 | $1.4774 | 0.0000 |
14/04/2009 | AUD | $1.4823 | $1.4735 | 0.0000 |
13/04/2009 | AUD | $1.4561 | $1.4474 | 0.0000 |
12/04/2009 | AUD | $1.4561 | $1.4474 | 0.0000 |
11/04/2009 | AUD | $1.4561 | $1.4474 | 0.0000 |
10/04/2009 | AUD | $1.4561 | $1.4474 | 0.0000 |
09/04/2009 | AUD | $1.4561 | $1.4474 | 0.0000 |
08/04/2009 | AUD | $1.4426 | $1.4340 | 0.0000 |
07/04/2009 | AUD | $1.4524 | $1.4437 | 0.0000 |
06/04/2009 | AUD | $1.4637 | $1.4550 | 0.0000 |
05/04/2009 | AUD | $1.4479 | $1.4392 | 0.0000 |
04/04/2009 | AUD | $1.4479 | $1.4392 | 0.0000 |
03/04/2009 | AUD | $1.4479 | $1.4392 | 0.0000 |
02/04/2009 | AUD | $1.4436 | $1.4350 | 0.0000 |
01/04/2009 | AUD | $1.4304 | $1.4219 | 0.0000 |
31/03/2009 | AUD | $1.4371 | $1.4285 | 0.0000 |
30/03/2009 | AUD | $1.4459 | $1.4373 | 0.0000 |
29/03/2009 | AUD | $1.4430 | $1.4344 | 0.0000 |
28/03/2009 | AUD | $1.4430 | $1.4344 | 0.0000 |
27/03/2009 | AUD | $1.4430 | $1.4344 | 0.0000 |
26/03/2009 | AUD | $1.4298 | $1.4212 | 0.0000 |
25/03/2009 | AUD | $1.4202 | $1.4117 | 0.0000 |
24/03/2009 | AUD | $1.4122 | $1.4037 | 0.0000 |
23/03/2009 | AUD | $1.3993 | $1.3909 | 0.0000 |
22/03/2009 | AUD | $1.3936 | $1.3853 | 0.0000 |
21/03/2009 | AUD | $1.3936 | $1.3853 | 0.0000 |
20/03/2009 | AUD | $1.3936 | $1.3853 | 0.0000 |
19/03/2009 | AUD | $1.4037 | $1.3953 | 0.0000 |
18/03/2009 | AUD | $1.4001 | $1.3917 | 0.0000 |
17/03/2009 | AUD | $1.3873 | $1.3790 | 0.0000 |
16/03/2009 | AUD | $1.3735 | $1.3653 | 0.0000 |
15/03/2009 | AUD | $1.3700 | $1.3618 | 0.0000 |
14/03/2009 | AUD | $1.3700 | $1.3618 | 0.0000 |
13/03/2009 | AUD | $1.3700 | $1.3618 | 0.0000 |
12/03/2009 | AUD | $1.3493 | $1.3412 | 0.0000 |
11/03/2009 | AUD | $1.3474 | $1.3393 | 0.0000 |
10/03/2009 | AUD | $1.3367 | $1.3287 | 0.0000 |
09/03/2009 | AUD | $1.3358 | $1.3278 | 0.0000 |
08/03/2009 | AUD | $1.3332 | $1.3252 | 0.0000 |
07/03/2009 | AUD | $1.3332 | $1.3252 | 0.0000 |
06/03/2009 | AUD | $1.3332 | $1.3252 | 0.0000 |
05/03/2009 | AUD | $1.3255 | $1.3175 | 0.0000 |
04/03/2009 | AUD | $1.3173 | $1.3094 | 0.0000 |
03/03/2009 | AUD | $1.3128 | $1.3050 | 0.0000 |
02/03/2009 | AUD | $1.3255 | $1.3176 | 0.0000 |
01/03/2009 | AUD | $1.3391 | $1.3311 | 0.0000 |
28/02/2009 | AUD | $1.3391 | $1.3311 | 0.0000 |
27/02/2009 | AUD | $1.3391 | $1.3311 | 0.0000 |
26/02/2009 | AUD | $1.3406 | $1.3326 | 0.0000 |
25/02/2009 | AUD | $1.3272 | $1.3192 | 0.0000 |
24/02/2009 | AUD | $1.3254 | $1.3175 | 0.0000 |
23/02/2009 | AUD | $1.3256 | $1.3177 | 0.0000 |
22/02/2009 | AUD | $1.3340 | $1.3260 | 0.0000 |
21/02/2009 | AUD | $1.3340 | $1.3260 | 0.0000 |
20/02/2009 | AUD | $1.3340 | $1.3260 | 0.0000 |
19/02/2009 | AUD | $1.3409 | $1.3329 | 0.0000 |
18/02/2009 | AUD | $1.3362 | $1.3282 | 0.0000 |
17/02/2009 | AUD | $1.3455 | $1.3374 | 0.0000 |
16/02/2009 | AUD | $1.3345 | $1.3265 | 0.0000 |
15/02/2009 | AUD | $1.3290 | $1.3211 | 0.0000 |
14/02/2009 | AUD | $1.3290 | $1.3211 | 0.0000 |
13/02/2009 | AUD | $1.3290 | $1.3211 | 0.0000 |
12/02/2009 | AUD | $1.3249 | $1.3169 | 0.0000 |
11/02/2009 | AUD | $1.3063 | $1.2985 | 0.0000 |
10/02/2009 | AUD | $1.3037 | $1.2959 | 0.0000 |
09/02/2009 | AUD | $1.2677 | $1.2601 | 0.0000 |
08/02/2009 | AUD | $1.2626 | $1.2551 | 0.0000 |
07/02/2009 | AUD | $1.2626 | $1.2551 | 0.0000 |
06/02/2009 | AUD | $1.2626 | $1.2551 | 0.0000 |
05/02/2009 | AUD | $1.2677 | $1.2601 | 0.0000 |
04/02/2009 | AUD | $1.2653 | $1.2577 | 0.0000 |
03/02/2009 | AUD | $1.2785 | $1.2708 | 0.0000 |
02/02/2009 | AUD | $1.2873 | $1.2846 | 0.0000 |
01/02/2009 | AUD | $1.2884 | $1.2807 | 0.0000 |
31/01/2009 | AUD | $1.2884 | $1.2807 | 0.0000 |
30/01/2009 | AUD | $1.2884 | $1.2807 | 0.0000 |
29/01/2009 | AUD | $1.2955 | $1.2878 | 0.0000 |
28/01/2009 | AUD | $1.2874 | $1.2797 | 0.0000 |
27/01/2009 | AUD | $1.2729 | $1.2653 | 0.0000 |
26/01/2009 | AUD | $1.2659 | $1.2583 | 0.0000 |
25/01/2009 | AUD | $1.2659 | $1.2583 | 0.0000 |
24/01/2009 | AUD | $1.2659 | $1.2583 | 0.0000 |
23/01/2009 | AUD | $1.2659 | $1.2583 | 0.0000 |
22/01/2009 | AUD | $1.2910 | $1.2833 | 0.0000 |
21/01/2009 | AUD | $1.2771 | $1.2695 | 0.0000 |
20/01/2009 | AUD | $1.2796 | $1.2720 | 0.0000 |
19/01/2009 | AUD | $1.2937 | $1.2859 | 0.0000 |
18/01/2009 | AUD | $1.2796 | $1.2720 | 0.0000 |
17/01/2009 | AUD | $1.2796 | $1.2720 | 0.0000 |
16/01/2009 | AUD | $1.2796 | $1.2720 | 0.0000 |
15/01/2009 | AUD | $1.2809 | $1.2733 | 0.0000 |
14/01/2009 | AUD | $1.3152 | $1.3074 | 0.0000 |
13/01/2009 | AUD | $1.3130 | $1.3052 | 0.0000 |
12/01/2009 | AUD | $1.3221 | $1.3142 | 0.0000 |
11/01/2009 | AUD | $1.3327 | $1.3247 | 0.0000 |
10/01/2009 | AUD | $1.3327 | $1.3247 | 0.0000 |
09/01/2009 | AUD | $1.3327 | $1.3247 | 0.0000 |
08/01/2009 | AUD | $1.3297 | $1.3218 | 0.0000 |
07/01/2009 | AUD | $1.3534 | $1.3454 | 0.0000 |
06/01/2009 | AUD | $1.3542 | $1.3461 | 0.0000 |
05/01/2009 | AUD | $1.3490 | $1.3409 | 0.0000 |
04/01/2009 | AUD | $1.3473 | $1.3392 | 0.0000 |
03/01/2009 | AUD | $1.3473 | $1.3392 | 0.0000 |
02/01/2009 | AUD | $1.3473 | $1.3392 | 0.0000 |
01/01/2009 | AUD | $1.3494 | $1.3413 | 0.0000 |
31/12/2008 | AUD | $1.3594 | $1.3513 | 1.0000 |
30/12/2008 | AUD | $1.3300 | $1.3220 | 0.0000 |
29/12/2008 | AUD | $1.2979 | $1.2902 | 0.0000 |
28/12/2008 | AUD | $1.2814 | $1.2737 | 0.0000 |
27/12/2008 | AUD | $1.2814 | $1.2737 | 0.0000 |
26/12/2008 | AUD | $1.2814 | $1.2737 | 0.0000 |
25/12/2008 | AUD | $1.2814 | $1.2737 | 0.0000 |
24/12/2008 | AUD | $1.2814 | $1.2737 | 0.0000 |
23/12/2008 | AUD | $1.2639 | $1.2563 | 0.0000 |
22/12/2008 | AUD | $1.2608 | $1.2532 | 0.0000 |
21/12/2008 | AUD | $1.2416 | $1.2342 | 0.0000 |
20/12/2008 | AUD | $1.2416 | $1.2342 | 0.0000 |
19/12/2008 | AUD | $1.2416 | $1.2342 | 0.0000 |
18/12/2008 | AUD | $1.2479 | $1.2404 | 0.0000 |
17/12/2008 | AUD | $1.2369 | $1.2295 | 0.0000 |
16/12/2008 | AUD | $1.2239 | $1.2166 | 0.0000 |
15/12/2008 | AUD | $1.2346 | $1.2272 | 0.0000 |
14/12/2008 | AUD | $1.2186 | $1.2113 | 0.0000 |
13/12/2008 | AUD | $1.2186 | $1.2113 | 0.0000 |
12/12/2008 | AUD | $1.2186 | $1.2113 | 0.0000 |
11/12/2008 | AUD | $1.2411 | $1.2337 | 0.0000 |
10/12/2008 | AUD | $1.2548 | $1.2473 | 0.0000 |
09/12/2008 | AUD | $1.2418 | $1.2344 | 0.0000 |
08/12/2008 | AUD | $1.2309 | $1.2235 | 0.0000 |
07/12/2008 | AUD | $1.2223 | $1.2150 | 0.0000 |
06/12/2008 | AUD | $1.2223 | $1.2150 | 0.0000 |
05/12/2008 | AUD | $1.2223 | $1.2150 | 0.0000 |
04/12/2008 | AUD | $1.2341 | $1.2267 | 0.0000 |
03/12/2008 | AUD | $1.2434 | $1.2360 | 0.0000 |
02/12/2008 | AUD | $1.2403 | $1.2329 | 0.0000 |
01/12/2008 | AUD | $1.2573 | $1.2497 | 0.0000 |
30/11/2008 | AUD | $1.2615 | $1.2540 | 0.0000 |
29/11/2008 | AUD | $1.2615 | $1.2540 | 0.0000 |
28/11/2008 | AUD | $1.2615 | $1.2540 | 0.0000 |
27/11/2008 | AUD | $1.2404 | $1.2330 | 0.0000 |
26/11/2008 | AUD | $1.2258 | $1.2185 | 0.0000 |
25/11/2008 | AUD | $1.2485 | $1.2410 | 0.0000 |
24/11/2008 | AUD | $1.2332 | $1.2259 | 0.0000 |
23/11/2008 | AUD | $1.2340 | $1.2266 | 0.0000 |
22/11/2008 | AUD | $1.2340 | $1.2266 | 0.0000 |
21/11/2008 | AUD | $1.2340 | $1.2266 | 0.0000 |
20/11/2008 | AUD | $1.2425 | $1.2350 | 0.0000 |
19/11/2008 | AUD | $1.2686 | $1.2610 | 0.0000 |
18/11/2008 | AUD | $1.2749 | $1.2673 | 0.0000 |
17/11/2008 | AUD | $1.3022 | $1.2944 | 0.0000 |
16/11/2008 | AUD | $1.3188 | $1.3109 | 0.0000 |
15/11/2008 | AUD | $1.3188 | $1.3109 | 0.0000 |
14/11/2008 | AUD | $1.3188 | $1.3109 | 0.0000 |
13/11/2008 | AUD | $1.3069 | $1.2990 | 0.0000 |
12/11/2008 | AUD | $1.3288 | $1.3209 | 0.0000 |
11/11/2008 | AUD | $1.3524 | $1.3443 | 0.0000 |
10/11/2008 | AUD | $1.3810 | $1.3727 | 0.0000 |
09/11/2008 | AUD | $1.3782 | $1.3700 | 0.0000 |
08/11/2008 | AUD | $1.3782 | $1.3700 | 0.0000 |
07/11/2008 | AUD | $1.3782 | $1.3700 | 0.0000 |
06/11/2008 | AUD | $1.3998 | $1.3914 | 0.0000 |
05/11/2008 | AUD | $1.4371 | $1.4285 | 0.0000 |
04/11/2008 | AUD | $1.4113 | $1.4029 | 0.0000 |
03/11/2008 | AUD | $1.3996 | $1.3912 | 0.0000 |
02/11/2008 | AUD | $1.3540 | $1.3459 | 0.0000 |
01/11/2008 | AUD | $1.3540 | $1.3459 | 0.0000 |
31/10/2008 | AUD | $1.3540 | $1.3459 | 0.0000 |
30/10/2008 | AUD | $1.3362 | $1.3282 | 0.0000 |
29/10/2008 | AUD | $1.3122 | $1.3043 | 0.0000 |
28/10/2008 | AUD | $1.3006 | $1.2929 | 0.0000 |
27/10/2008 | AUD | $1.2418 | $1.2344 | 0.0000 |
26/10/2008 | AUD | $1.2747 | $1.2671 | 0.0000 |
25/10/2008 | AUD | $1.2747 | $1.2671 | 0.0000 |
24/10/2008 | AUD | $1.2747 | $1.2671 | 0.0000 |
23/10/2008 | AUD | $1.3097 | $1.3019 | 0.0000 |
22/10/2008 | AUD | $1.3433 | $1.3353 | 0.0000 |
21/10/2008 | AUD | $1.3666 | $1.3584 | 0.0000 |
20/10/2008 | AUD | $1.3381 | $1.3301 | 0.0000 |
19/10/2008 | AUD | $1.3404 | $1.3324 | 0.0000 |
18/10/2008 | AUD | $1.3404 | $1.3324 | 0.0000 |
17/10/2008 | AUD | $1.3404 | $1.3324 | 0.0000 |
16/10/2008 | AUD | $1.3481 | $1.3400 | 0.0000 |
15/10/2008 | AUD | $1.4289 | $1.4204 | 0.0000 |
14/10/2008 | AUD | $1.4201 | $1.4116 | 0.0000 |
13/10/2008 | AUD | $1.3570 | $1.3488 | 0.0000 |
12/10/2008 | AUD | $1.3251 | $1.3172 | 0.0000 |
11/10/2008 | AUD | $1.3251 | $1.3172 | 0.0000 |
10/10/2008 | AUD | $1.3251 | $1.3172 | 0.0000 |
09/10/2008 | AUD | $1.4347 | $1.4261 | 0.0000 |
08/10/2008 | AUD | $1.4659 | $1.4571 | 0.0000 |
07/10/2008 | AUD | $1.5470 | $1.5378 | 0.0000 |
06/10/2008 | AUD | $1.5786 | $1.5692 | 0.0000 |
05/10/2008 | AUD | $1.6322 | $1.6225 | 0.0000 |
04/10/2008 | AUD | $1.6322 | $1.6225 | 0.0000 |
03/10/2008 | AUD | $1.6322 | $1.6225 | 0.0000 |
02/10/2008 | AUD | $1.6585 | $1.6486 | 0.0000 |
01/10/2008 | AUD | $1.6882 | $1.6781 | 0.0000 |
30/09/2008 | AUD | $1.6609 | $1.6510 | 0.0000 |
29/09/2008 | AUD | $1.7171 | $1.7068 | 0.0000 |
28/09/2008 | AUD | $1.7245 | $1.7141 | 0.0000 |
27/09/2008 | AUD | $1.7245 | $1.7141 | 0.0000 |
26/09/2008 | AUD | $1.7245 | $1.7141 | 0.0000 |
25/09/2008 | AUD | $1.7359 | $1.7255 | 0.0000 |
24/09/2008 | AUD | $1.7463 | $1.7359 | 0.0000 |
23/09/2008 | AUD | $1.7321 | $1.7217 | 0.0000 |
22/09/2008 | AUD | $1.7467 | $1.7362 | 0.0000 |
21/09/2008 | AUD | $1.7421 | $1.7317 | 0.0000 |
20/09/2008 | AUD | $1.7421 | $1.7317 | 0.0000 |
19/09/2008 | AUD | $1.7421 | $1.7317 | 0.0000 |
18/09/2008 | AUD | $1.7070 | $1.6968 | 0.0000 |
17/09/2008 | AUD | $1.7501 | $1.7396 | 0.0000 |
16/09/2008 | AUD | $1.7482 | $1.7377 | 0.0000 |
15/09/2008 | AUD | $1.7846 | $1.7739 | 0.0000 |
14/09/2008 | AUD | $1.8155 | $1.8047 | 0.0000 |
13/09/2008 | AUD | $1.8155 | $1.8047 | 0.0000 |
12/09/2008 | AUD | $1.8155 | $1.8047 | 0.0000 |
11/09/2008 | AUD | $1.8005 | $1.7898 | 0.0000 |
10/09/2008 | AUD | $1.8304 | $1.8195 | 0.0000 |
09/09/2008 | AUD | $1.8495 | $1.8385 | 0.0000 |
08/09/2008 | AUD | $1.8553 | $1.8442 | 0.0000 |
07/09/2008 | AUD | $1.7949 | $1.7842 | 0.0000 |
06/09/2008 | AUD | $1.7949 | $1.7842 | 0.0000 |
05/09/2008 | AUD | $1.7949 | $1.7842 | 0.0000 |
04/09/2008 | AUD | $1.8187 | $1.8078 | 0.0000 |
03/09/2008 | AUD | $1.8396 | $1.8285 | 0.0000 |
02/09/2008 | AUD | $1.8528 | $1.8417 | 0.0000 |
01/09/2008 | AUD | $1.8435 | $1.8325 | 0.0000 |
31/08/2008 | AUD | $1.8332 | $1.8223 | 0.0000 |
30/08/2008 | AUD | $1.8332 | $1.8223 | 0.0000 |
29/08/2008 | AUD | $1.8332 | $1.8223 | 0.0000 |
28/08/2008 | AUD | $1.8026 | $1.7918 | 0.0000 |
27/08/2008 | AUD | $1.7959 | $1.7852 | 0.0000 |
26/08/2008 | AUD | $1.7823 | $1.7716 | 0.0000 |
25/08/2008 | AUD | $1.7784 | $1.7678 | 0.0000 |
24/08/2008 | AUD | $1.7427 | $1.7323 | 0.0000 |
23/08/2008 | AUD | $1.7427 | $1.7323 | 0.0000 |
22/08/2008 | AUD | $1.7427 | $1.7323 | 0.0000 |
21/08/2008 | AUD | $1.7293 | $1.7189 | 0.0000 |
20/08/2008 | AUD | $1.7254 | $1.7151 | 0.0000 |
19/08/2008 | AUD | $1.7046 | $1.6944 | 0.0000 |
18/08/2008 | AUD | $1.7239 | $1.7136 | 0.0000 |
17/08/2008 | AUD | $1.7116 | $1.7014 | 0.0000 |
16/08/2008 | AUD | $1.7116 | $1.7014 | 0.0000 |
15/08/2008 | AUD | $1.7116 | $1.7014 | 0.0000 |
14/08/2008 | AUD | $1.6991 | $1.6889 | 0.0000 |
13/08/2008 | AUD | $1.6883 | $1.6782 | 0.0000 |
12/08/2008 | AUD | $1.7017 | $1.6915 | 0.0000 |
11/08/2008 | AUD | $1.7087 | $1.6985 | 0.0000 |
10/08/2008 | AUD | $1.6921 | $1.6871 | 0.0000 |
09/08/2008 | AUD | $1.6921 | $1.6871 | 0.0000 |
08/08/2008 | AUD | $1.6921 | $1.6871 | 0.0000 |
07/08/2008 | AUD | $1.6914 | $1.6812 | 0.0000 |
06/08/2008 | AUD | $1.6974 | $1.6873 | 0.0000 |
05/08/2008 | AUD | $1.6744 | $1.6644 | 0.0000 |
04/08/2008 | AUD | $1.6900 | $1.6799 | 0.0000 |
03/08/2008 | AUD | $1.7084 | $1.6982 | 0.0000 |
02/08/2008 | AUD | $1.7084 | $1.6982 | 0.0000 |
01/08/2008 | AUD | $1.7084 | $1.6982 | 0.0000 |
31/07/2008 | AUD | $1.7116 | $1.7013 | 0.0000 |
30/07/2008 | AUD | $1.7070 | $1.6968 | 0.0000 |
29/07/2008 | AUD | $1.6895 | $1.6794 | 0.0000 |
28/07/2008 | AUD | $1.7032 | $1.6930 | 0.0000 |
27/07/2008 | AUD | $1.6906 | $1.6805 | 0.0000 |
26/07/2008 | AUD | $1.6906 | $1.6805 | 0.0000 |
25/07/2008 | AUD | $1.6906 | $1.6805 | 0.0000 |
24/07/2008 | AUD | $1.7011 | $1.6909 | 0.0000 |
23/07/2008 | AUD | $1.6893 | $1.6792 | 0.0000 |
22/07/2008 | AUD | $1.6610 | $1.6510 | 0.0000 |
21/07/2008 | AUD | $1.6453 | $1.6355 | 0.0000 |
20/07/2008 | AUD | $1.6287 | $1.6189 | 0.0000 |
19/07/2008 | AUD | $1.6287 | $1.6189 | 0.0000 |
18/07/2008 | AUD | $1.6287 | $1.6189 | 0.0000 |
17/07/2008 | AUD | $1.6371 | $1.6273 | 0.0000 |
16/07/2008 | AUD | $1.6342 | $1.6244 | 0.0000 |
15/07/2008 | AUD | $1.6277 | $1.6180 | 0.0000 |
14/07/2008 | AUD | $1.6328 | $1.6230 | 0.0000 |
13/07/2008 | AUD | $1.6478 | $1.6379 | 0.0000 |
12/07/2008 | AUD | $1.6478 | $1.6379 | 0.0000 |
11/07/2008 | AUD | $1.6478 | $1.6379 | 0.0000 |
10/07/2008 | AUD | $1.6340 | $1.6243 | 0.0000 |
09/07/2008 | AUD | $1.6487 | $1.6388 | 0.0000 |
08/07/2008 | AUD | $1.6432 | $1.6333 | 0.0000 |
07/07/2008 | AUD | $1.6764 | $1.6664 | 0.0000 |
06/07/2008 | AUD | $1.6792 | $1.6692 | 0.0000 |
05/07/2008 | AUD | $1.6792 | $1.6692 | 0.0000 |
04/07/2008 | AUD | $1.6792 | $1.6692 | 0.0000 |
03/07/2008 | AUD | $1.6814 | $1.6713 | 0.0000 |
02/07/2008 | AUD | $1.7167 | $1.7064 | 0.0000 |
01/07/2008 | AUD | $1.7410 | $1.7306 | 0.0000 |
30/06/2008 | AUD | $1.7628 | $1.7523 | 0.5935 |
29/06/2008 | AUD | $1.7556 | $1.7451 | 0.0000 |
28/06/2008 | AUD | $1.7556 | $1.7451 | 0.0000 |
27/06/2008 | AUD | $1.7556 | $1.7451 | 0.0000 |
26/06/2008 | AUD | $1.7835 | $1.7729 | 0.0000 |
25/06/2008 | AUD | $1.7755 | $1.7649 | 0.0000 |
24/06/2008 | AUD | $1.7725 | $1.7619 | 0.0000 |
23/06/2008 | AUD | $1.7715 | $1.7610 | 0.0000 |
22/06/2008 | AUD | $1.7877 | $1.7771 | 0.0000 |
21/06/2008 | AUD | $1.7877 | $1.7771 | 0.0000 |
20/06/2008 | AUD | $1.7877 | $1.7771 | 0.0000 |
19/06/2008 | AUD | $1.7967 | $1.7860 | 0.0000 |
18/06/2008 | AUD | $1.8100 | $1.7992 | 0.0000 |
17/06/2008 | AUD | $1.8215 | $1.8106 | 0.0000 |
16/06/2008 | AUD | $1.8094 | $1.7986 | 0.0000 |
15/06/2008 | AUD | $1.8134 | $1.8026 | 0.0000 |
14/06/2008 | AUD | $1.8134 | $1.8026 | 0.0000 |
13/06/2008 | AUD | $1.8134 | $1.8026 | 0.0000 |
12/06/2008 | AUD | $1.8124 | $1.8015 | 0.0000 |
11/06/2008 | AUD | $1.8486 | $1.8376 | 0.0000 |
10/06/2008 | AUD | $1.8458 | $1.8348 | 0.0000 |
09/06/2008 | AUD | $1.8708 | $1.8596 | 0.0000 |
08/06/2008 | AUD | $1.8708 | $1.8596 | 0.0000 |
07/06/2008 | AUD | $1.8708 | $1.8596 | 0.0000 |
06/06/2008 | AUD | $1.8708 | $1.8596 | 0.0000 |
05/06/2008 | AUD | $1.8696 | $1.8584 | 0.0000 |
04/06/2008 | AUD | $1.8994 | $1.8880 | 0.0000 |
03/06/2008 | AUD | $1.9119 | $1.9004 | 0.0000 |
02/06/2008 | AUD | $1.9266 | $1.9151 | 0.0000 |
01/06/2008 | AUD | $1.9187 | $1.9072 | 0.0000 |
31/05/2008 | AUD | $1.9187 | $1.9072 | 0.0000 |
30/05/2008 | AUD | $1.9187 | $1.9072 | 0.0000 |
29/05/2008 | AUD | $1.8932 | $1.8819 | 0.0000 |
28/05/2008 | AUD | $1.8750 | $1.8638 | 0.0000 |
27/05/2008 | AUD | $1.8862 | $1.8749 | 0.0000 |
26/05/2008 | AUD | $1.8924 | $1.8811 | 0.0000 |
25/05/2008 | AUD | $1.9006 | $1.8892 | 0.0000 |
24/05/2008 | AUD | $1.9006 | $1.8892 | 0.0000 |
23/05/2008 | AUD | $1.9006 | $1.8892 | 0.0000 |
22/05/2008 | AUD | $1.9074 | $1.8960 | 0.0000 |
21/05/2008 | AUD | $1.9004 | $1.8890 | 0.0000 |
20/05/2008 | AUD | $1.9189 | $1.9074 | 0.0000 |
19/05/2008 | AUD | $1.9305 | $1.9190 | 0.0000 |
18/05/2008 | AUD | $1.9235 | $1.9120 | 0.0000 |
17/05/2008 | AUD | $1.9235 | $1.9120 | 0.0000 |
16/05/2008 | AUD | $1.9235 | $1.9120 | 0.0000 |
15/05/2008 | AUD | $1.9202 | $1.9087 | 0.0000 |
14/05/2008 | AUD | $1.9070 | $1.8956 | 0.0000 |
13/05/2008 | AUD | $1.8974 | $1.8861 | 0.0000 |
12/05/2008 | AUD | $1.8947 | $1.8834 | 0.0000 |
11/05/2008 | AUD | $1.9029 | $1.8915 | 0.0000 |
10/05/2008 | AUD | $1.9029 | $1.8915 | 0.0000 |
09/05/2008 | AUD | $1.9029 | $1.8915 | 0.0000 |
08/05/2008 | AUD | $1.8965 | $1.8852 | 0.0000 |
07/05/2008 | AUD | $1.8861 | $1.8748 | 0.0000 |
06/05/2008 | AUD | $1.8771 | $1.8659 | 0.0000 |
05/05/2008 | AUD | $1.8749 | $1.8637 | 0.0000 |
04/05/2008 | AUD | $1.8618 | $1.8507 | 0.0000 |
03/05/2008 | AUD | $1.8618 | $1.8507 | 0.0000 |
02/05/2008 | AUD | $1.8618 | $1.8507 | 0.0000 |
01/05/2008 | AUD | $1.8365 | $1.8256 | 0.0000 |
30/04/2008 | AUD | $1.8220 | $1.8111 | 0.0000 |
29/04/2008 | AUD | $1.8121 | $1.8012 | 0.0000 |
28/04/2008 | AUD | $1.8136 | $1.8027 | 0.0000 |
27/04/2008 | AUD | $1.8019 | $1.7911 | 0.0000 |
26/04/2008 | AUD | $1.8019 | $1.7911 | 0.0000 |
25/04/2008 | AUD | $1.8019 | $1.7911 | 0.0000 |
24/04/2008 | AUD | $1.8019 | $1.7911 | 0.0000 |
23/04/2008 | AUD | $1.8123 | $1.8014 | 0.0000 |
22/04/2008 | AUD | $1.7949 | $1.7842 | 0.0000 |
21/04/2008 | AUD | $1.7984 | $1.7877 | 0.0000 |
20/04/2008 | AUD | $1.7777 | $1.7670 | 0.0000 |
19/04/2008 | AUD | $1.7777 | $1.7670 | 0.0000 |
18/04/2008 | AUD | $1.7777 | $1.7670 | 0.0000 |
17/04/2008 | AUD | $1.7793 | $1.7687 | 0.0000 |
16/04/2008 | AUD | $1.7695 | $1.7589 | 0.0000 |
15/04/2008 | AUD | $1.7807 | $1.7701 | 0.0000 |
14/04/2008 | AUD | $1.7769 | $1.7663 | 0.0000 |
13/04/2008 | AUD | $1.8112 | $1.8004 | 0.0000 |
12/04/2008 | AUD | $1.8112 | $1.8004 | 0.0000 |
11/04/2008 | AUD | $1.8112 | $1.8004 | 0.0000 |
10/04/2008 | AUD | $1.8203 | $1.8094 | 0.0000 |
09/04/2008 | AUD | $1.8411 | $1.8301 | 0.0000 |
08/04/2008 | AUD | $1.8494 | $1.8383 | 0.0000 |
07/04/2008 | AUD | $1.8510 | $1.8400 | 0.0000 |
06/04/2008 | AUD | $1.8310 | $1.8201 | 0.0000 |
05/04/2008 | AUD | $1.8310 | $1.8201 | 0.0000 |
04/04/2008 | AUD | $1.8310 | $1.8201 | 0.0000 |
03/04/2008 | AUD | $1.8076 | $1.7968 | 0.0000 |
02/04/2008 | AUD | $1.7888 | $1.7781 | 0.0000 |
01/04/2008 | AUD | $1.7793 | $1.7687 | 0.0000 |
31/03/2008 | AUD | $1.7733 | $1.7627 | 0.0000 |
30/03/2008 | AUD | $1.7614 | $1.7509 | 0.0000 |
29/03/2008 | AUD | $1.7614 | $1.7509 | 0.0000 |
28/03/2008 | AUD | $1.7614 | $1.7509 | 0.0000 |
27/03/2008 | AUD | $1.7690 | $1.7585 | 0.0000 |
26/03/2008 | AUD | $1.7596 | $1.7490 | 0.0000 |
25/03/2008 | AUD | $1.7356 | $1.7252 | 0.0000 |
24/03/2008 | AUD | $1.7086 | $1.6983 | 0.0000 |
23/03/2008 | AUD | $1.7086 | $1.6983 | 0.0000 |
22/03/2008 | AUD | $1.7086 | $1.6983 | 0.0000 |
21/03/2008 | AUD | $1.7086 | $1.6983 | 0.0000 |
20/03/2008 | AUD | $1.7086 | $1.6983 | 0.0000 |
19/03/2008 | AUD | $1.7193 | $1.7091 | 0.0000 |
18/03/2008 | AUD | $1.7115 | $1.7013 | 0.0000 |
17/03/2008 | AUD | $1.7257 | $1.7154 | 0.0000 |
16/03/2008 | AUD | $1.7564 | $1.7459 | 0.0000 |
15/03/2008 | AUD | $1.7564 | $1.7459 | 0.0000 |
14/03/2008 | AUD | $1.7564 | $1.7459 | 0.0000 |
13/03/2008 | AUD | $1.7411 | $1.7307 | 0.0000 |
12/03/2008 | AUD | $1.7640 | $1.7534 | 0.0000 |
11/03/2008 | AUD | $1.7417 | $1.7313 | 0.0000 |
10/03/2008 | AUD | $1.7776 | $1.7669 | 0.0000 |
09/03/2008 | AUD | $1.8071 | $1.7963 | 0.0000 |
08/03/2008 | AUD | $1.8071 | $1.7963 | 0.0000 |
07/03/2008 | AUD | $1.8071 | $1.7963 | 0.0000 |
06/03/2008 | AUD | $1.8268 | $1.8159 | 0.0000 |
05/03/2008 | AUD | $1.8366 | $1.8256 | 0.0000 |
04/03/2008 | AUD | $1.8577 | $1.8466 | 0.0000 |
03/03/2008 | AUD | $1.8693 | $1.8581 | 0.0000 |
02/03/2008 | AUD | $1.9302 | $1.9186 | 0.0000 |
01/03/2008 | AUD | $1.9302 | $1.9186 | 0.0000 |
29/02/2008 | AUD | $1.9302 | $1.9186 | 0.0000 |
28/02/2008 | AUD | $1.9439 | $1.9322 | 0.0000 |
27/02/2008 | AUD | $1.9672 | $1.9554 | 0.0000 |
26/02/2008 | AUD | $1.9462 | $1.9346 | 0.0000 |
25/02/2008 | AUD | $1.9294 | $1.9179 | 0.0000 |
24/02/2008 | AUD | $1.9217 | $1.9102 | 0.0000 |
23/02/2008 | AUD | $1.9217 | $1.9102 | 0.0000 |
22/02/2008 | AUD | $1.9217 | $1.9102 | 0.0000 |
21/02/2008 | AUD | $1.9182 | $1.9067 | 0.0000 |
20/02/2008 | AUD | $1.9050 | $1.8936 | 0.0000 |
19/02/2008 | AUD | $1.8904 | $1.8790 | 0.0000 |
18/02/2008 | AUD | $1.8954 | $1.8841 | 0.0000 |
17/02/2008 | AUD | $1.9009 | $1.8896 | 0.0000 |
16/02/2008 | AUD | $1.9009 | $1.8896 | 0.0000 |
15/02/2008 | AUD | $1.9009 | $1.8896 | 0.0000 |
14/02/2008 | AUD | $1.9344 | $1.9229 | 0.0000 |
13/02/2008 | AUD | $1.9310 | $1.9195 | 0.0000 |
12/02/2008 | AUD | $1.9512 | $1.9396 | 0.0000 |
11/02/2008 | AUD | $1.9821 | $1.9703 | 0.0000 |
10/02/2008 | AUD | $2.0126 | $2.0006 | 0.0000 |
09/02/2008 | AUD | $2.0126 | $2.0006 | 0.0000 |
08/02/2008 | AUD | $2.0126 | $2.0006 | 0.0000 |
07/02/2008 | AUD | $2.0024 | $1.9905 | 0.0000 |
06/02/2008 | AUD | $1.9941 | $1.9822 | 0.0000 |
05/02/2008 | AUD | $2.0147 | $2.0027 | 0.0000 |
04/02/2008 | AUD | $2.0300 | $2.0179 | 0.0000 |
03/02/2008 | AUD | $2.0076 | $1.9955 | 0.0000 |
02/02/2008 | AUD | $2.0076 | $1.9955 | 0.0000 |
01/02/2008 | AUD | $2.0076 | $1.9955 | 0.0000 |
31/01/2008 | AUD | $1.9999 | $1.9880 | 0.0000 |
30/01/2008 | AUD | $1.9882 | $1.9763 | 0.0000 |
29/01/2008 | AUD | $2.0094 | $1.9974 | 0.0000 |
28/01/2008 | AUD | $2.0354 | $2.0232 | 0.0000 |
27/01/2008 | AUD | $2.0354 | $2.0232 | 0.0000 |
26/01/2008 | AUD | $2.0354 | $2.0232 | 0.0000 |
25/01/2008 | AUD | $2.0354 | $2.0232 | 0.0000 |
24/01/2008 | AUD | $1.9613 | $1.9496 | 0.0000 |
23/01/2008 | AUD | $1.9363 | $1.9247 | 0.0000 |
22/01/2008 | AUD | $1.8932 | $1.8819 | 0.0000 |
21/01/2008 | AUD | $2.0615 | $2.0492 | 0.0000 |
20/01/2008 | AUD | $2.1070 | $2.0944 | 0.0000 |
19/01/2008 | AUD | $2.1070 | $2.0944 | 0.0000 |
18/01/2008 | AUD | $2.1070 | $2.0944 | 0.0000 |
17/01/2008 | AUD | $2.1590 | $2.1460 | 0.0000 |
16/01/2008 | AUD | $2.1533 | $2.1405 | 0.0000 |
15/01/2008 | AUD | $2.2107 | $2.1975 | 0.0000 |
14/01/2008 | AUD | $2.2346 | $2.2212 | 0.0000 |
13/01/2008 | AUD | $2.2818 | $2.2681 | 0.0000 |
12/01/2008 | AUD | $2.2818 | $2.2681 | 0.0000 |
11/01/2008 | AUD | $2.2818 | $2.2681 | 0.0000 |
10/01/2008 | AUD | $2.2845 | $2.2708 | 0.0000 |
09/01/2008 | AUD | $2.2803 | $2.2666 | 0.0000 |
08/01/2008 | AUD | $2.3157 | $2.3018 | 0.0000 |
07/01/2008 | AUD | $2.3394 | $2.3254 | 0.0000 |
06/01/2008 | AUD | $2.3879 | $2.3736 | 0.0000 |
05/01/2008 | AUD | $2.3879 | $2.3736 | 0.0000 |
04/01/2008 | AUD | $2.3879 | $2.3736 | 0.0000 |
03/01/2008 | AUD | $2.3907 | $2.3764 | 0.0000 |
02/01/2008 | AUD | $2.3929 | $2.3786 | 0.0000 |
01/01/2008 | AUD | $2.3983 | $2.3840 | 0.0000 |
31/12/2007 | AUD | $2.3983 | $2.3840 | 1.0000 |
30/12/2007 | AUD | $2.3950 | $2.3807 | 0.0000 |
29/12/2007 | AUD | $2.3950 | $2.3807 | 0.0000 |
28/12/2007 | AUD | $2.3950 | $2.3807 | 0.0000 |
27/12/2007 | AUD | $2.3997 | $2.3853 | 0.0000 |
26/12/2007 | AUD | $2.3761 | $2.3619 | 0.0000 |
25/12/2007 | AUD | $2.3761 | $2.3619 | 0.0000 |
24/12/2007 | AUD | $2.3761 | $2.3619 | 0.0000 |
23/12/2007 | AUD | $2.3516 | $2.3375 | 0.0000 |
22/12/2007 | AUD | $2.3516 | $2.3375 | 0.0000 |
21/12/2007 | AUD | $2.3516 | $2.3375 | 0.0000 |
20/12/2007 | AUD | $2.3399 | $2.3259 | 0.0000 |
19/12/2007 | AUD | $2.3516 | $2.3375 | 0.0000 |
18/12/2007 | AUD | $2.3157 | $2.3019 | 0.0000 |
17/12/2007 | AUD | $2.3600 | $2.3459 | 0.0000 |
16/12/2007 | AUD | $2.4160 | $2.4015 | 0.0000 |
15/12/2007 | AUD | $2.4160 | $2.4015 | 0.0000 |
14/12/2007 | AUD | $2.4160 | $2.4015 | 0.0000 |
13/12/2007 | AUD | $2.4408 | $2.4262 | 0.0000 |
12/12/2007 | AUD | $2.4415 | $2.4269 | 0.0000 |
11/12/2007 | AUD | $2.4431 | $2.4285 | 0.0000 |
10/12/2007 | AUD | $2.4344 | $2.4198 | 0.0000 |
09/12/2007 | AUD | $2.4286 | $2.4141 | 0.0000 |
08/12/2007 | AUD | $2.4286 | $2.4141 | 0.0000 |
07/12/2007 | AUD | $2.4286 | $2.4141 | 0.0000 |
06/12/2007 | AUD | $2.3555 | $2.3414 | 0.0000 |
05/12/2007 | AUD | $2.3445 | $2.3305 | 0.0000 |
04/12/2007 | AUD | $2.3504 | $2.3363 | 0.0000 |
03/12/2007 | AUD | $2.3448 | $2.3308 | 0.0000 |
02/12/2007 | AUD | $2.3371 | $2.3232 | 0.0000 |
01/12/2007 | AUD | $2.3371 | $2.3232 | 0.0000 |
30/11/2007 | AUD | $2.3371 | $2.3232 | 0.0000 |
29/11/2007 | AUD | $2.3212 | $2.3073 | 0.0000 |
28/11/2007 | AUD | $2.3087 | $2.2949 | 0.0000 |
27/11/2007 | AUD | $2.3146 | $2.3008 | 0.0000 |
26/11/2007 | AUD | $2.3141 | $2.3002 | 0.0000 |
25/11/2007 | AUD | $2.3027 | $2.2889 | 0.0000 |
24/11/2007 | AUD | $2.3027 | $2.2889 | 0.0000 |
23/11/2007 | AUD | $2.3027 | $2.2889 | 0.0000 |
22/11/2007 | AUD | $2.3039 | $2.3271 | 0.0000 |
21/11/2007 | AUD | $2.3411 | $2.3271 | 0.0000 |
20/11/2007 | AUD | $2.3521 | $2.3380 | 0.0000 |
19/11/2007 | AUD | $2.3738 | $2.3596 | 0.0000 |
18/11/2007 | AUD | $2.3517 | $2.3376 | 0.0000 |
17/11/2007 | AUD | $2.3517 | $2.3376 | 0.0000 |
16/11/2007 | AUD | $2.3517 | $2.3376 | 0.0000 |
15/11/2007 | AUD | $2.3380 | $2.3240 | 0.0000 |
14/11/2007 | AUD | $2.3283 | $2.3144 | 0.0000 |
13/11/2007 | AUD | $2.3080 | $2.2942 | 0.0000 |
12/11/2007 | AUD | $2.3066 | $2.2928 | 0.0000 |
11/11/2007 | AUD | $2.3259 | $2.3120 | 0.0000 |
10/11/2007 | AUD | $2.3259 | $2.3120 | 0.0000 |
09/11/2007 | AUD | $2.3259 | $2.3120 | 0.0000 |
08/11/2007 | AUD | $2.3167 | $2.3029 | 0.0000 |
07/11/2007 | AUD | $2.3442 | $2.3302 | 0.0000 |
06/11/2007 | AUD | $2.3269 | $2.3130 | 0.0000 |
05/11/2007 | AUD | $2.3212 | $2.3073 | 0.0000 |
04/11/2007 | AUD | $2.3444 | $2.3304 | 0.0000 |
03/11/2007 | AUD | $2.3444 | $2.3304 | 0.0000 |
02/11/2007 | AUD | $2.3444 | $2.3304 | 0.0000 |
01/11/2007 | AUD | $2.3721 | $2.3579 | 0.0000 |
31/10/2007 | AUD | $2.3689 | $2.3547 | 0.0000 |
30/10/2007 | AUD | $2.3472 | $2.3332 | 0.0000 |
29/10/2007 | AUD | $2.3334 | $2.3194 | 0.0000 |
28/10/2007 | AUD | $2.3225 | $2.3086 | 0.0000 |
27/10/2007 | AUD | $2.3225 | $2.3086 | 0.0000 |
26/10/2007 | AUD | $2.3225 | $2.3086 | 0.0000 |
25/10/2007 | AUD | $2.3191 | $2.3052 | 0.0000 |
24/10/2007 | AUD | $2.3141 | $2.3002 | 0.0000 |
23/10/2007 | AUD | $2.3105 | $2.2967 | 0.0000 |
22/10/2007 | AUD | $2.2942 | $2.2805 | 0.0000 |
21/10/2007 | AUD | $2.3227 | $2.3088 | 0.0000 |
20/10/2007 | AUD | $2.3227 | $2.3088 | 0.0000 |
19/10/2007 | AUD | $2.3227 | $2.3088 | 0.0000 |
18/10/2007 | AUD | $2.3138 | $2.3000 | 0.0000 |
17/10/2007 | AUD | $2.2938 | $2.2801 | 0.0000 |
16/10/2007 | AUD | $2.2937 | $2.2800 | 0.0000 |
15/10/2007 | AUD | $2.2918 | $2.2781 | 0.0000 |
14/10/2007 | AUD | $2.2855 | $2.2718 | 0.0000 |
13/10/2007 | AUD | $2.2855 | $2.2718 | 0.0000 |
12/10/2007 | AUD | $2.2855 | $2.2718 | 0.0000 |
11/10/2007 | AUD | $2.2820 | $2.2684 | 0.0000 |
10/10/2007 | AUD | $2.2760 | $2.2624 | 0.0000 |
09/10/2007 | AUD | $2.2695 | $2.2560 | 0.0000 |
08/10/2007 | AUD | $2.2568 | $2.2433 | 0.0000 |
07/10/2007 | AUD | $2.2414 | $2.2280 | 0.0000 |
06/10/2007 | AUD | $2.2414 | $2.2280 | 0.0000 |
05/10/2007 | AUD | $2.2414 | $2.2280 | 0.0000 |
04/10/2007 | AUD | $2.2282 | $2.2149 | 0.0000 |
03/10/2007 | AUD | $2.2393 | $2.2259 | 0.0000 |
02/10/2007 | AUD | $2.2376 | $2.2243 | 0.0000 |
01/10/2007 | AUD | $2.2302 | $2.2169 | 0.0000 |
30/09/2007 | AUD | $2.2317 | $2.2183 | 0.0000 |
29/09/2007 | AUD | $2.2317 | $2.2183 | 0.0000 |
28/09/2007 | AUD | $2.2317 | $2.2183 | 0.0000 |
27/09/2007 | AUD | $2.2141 | $2.2009 | 0.0000 |
26/09/2007 | AUD | $2.1841 | $2.1711 | 0.0000 |
25/09/2007 | AUD | $2.1763 | $2.1633 | 0.0000 |
24/09/2007 | AUD | $2.1824 | $2.1694 | 0.0000 |
23/09/2007 | AUD | $2.1853 | $2.1722 | 0.0000 |
22/09/2007 | AUD | $2.1853 | $2.1722 | 0.0000 |
21/09/2007 | AUD | $2.1853 | $2.1722 | 0.0000 |
20/09/2007 | AUD | $2.1894 | $2.1763 | 0.0000 |
19/09/2007 | AUD | $2.1771 | $2.1640 | 0.0000 |
18/09/2007 | AUD | $2.1617 | $2.1487 | 0.0000 |
17/09/2007 | AUD | $2.1718 | $2.1588 | 0.0000 |
16/09/2007 | AUD | $2.1696 | $2.1567 | 0.0000 |
15/09/2007 | AUD | $2.1696 | $2.1567 | 0.0000 |
14/09/2007 | AUD | $2.1696 | $2.1567 | 0.0000 |
13/09/2007 | AUD | $2.1507 | $2.1378 | 0.0000 |
12/09/2007 | AUD | $2.1464 | $2.1336 | 0.0000 |
11/09/2007 | AUD | $2.1383 | $2.1255 | 0.0000 |
10/09/2007 | AUD | $2.1285 | $2.1157 | 0.0000 |
09/09/2007 | AUD | $2.1560 | $2.1431 | 0.0000 |
08/09/2007 | AUD | $2.1560 | $2.1431 | 0.0000 |
07/09/2007 | AUD | $2.1560 | $2.1431 | 0.0000 |
06/09/2007 | AUD | $2.1376 | $2.1248 | 0.0000 |
05/09/2007 | AUD | $2.1522 | $2.1393 | 0.0000 |
04/09/2007 | AUD | $2.1414 | $2.1286 | 0.0000 |
03/09/2007 | AUD | $2.1468 | $2.1340 | 0.0000 |
02/09/2007 | AUD | $2.1303 | $2.1175 | 0.0000 |
01/09/2007 | AUD | $2.1303 | $2.1175 | 0.0000 |
31/08/2007 | AUD | $2.1303 | $2.1175 | 0.0000 |
30/08/2007 | AUD | $2.1086 | $2.0960 | 0.0000 |
29/08/2007 | AUD | $2.0919 | $2.0793 | 0.0000 |
28/08/2007 | AUD | $2.1177 | $2.1051 | 0.0000 |
27/08/2007 | AUD | $2.1118 | $2.0992 | 0.0000 |
26/08/2007 | AUD | $2.0841 | $2.0717 | 0.0000 |
25/08/2007 | AUD | $2.0841 | $2.0717 | 0.0000 |
24/08/2007 | AUD | $2.0841 | $2.0717 | 0.0000 |
23/08/2007 | AUD | $2.0908 | $2.0783 | 0.0000 |
22/08/2007 | AUD | $2.0545 | $2.0422 | 0.0000 |
21/08/2007 | AUD | $2.0268 | $2.0146 | 0.0000 |
20/08/2007 | AUD | $2.0032 | $1.9913 | 0.0000 |
19/08/2007 | AUD | $1.9188 | $1.9073 | 0.0000 |
18/08/2007 | AUD | $1.9188 | $1.9073 | 0.0000 |
17/08/2007 | AUD | $1.9188 | $1.9073 | 0.0000 |
16/08/2007 | AUD | $1.9440 | $1.9324 | 0.0000 |
15/08/2007 | AUD | $2.0043 | $1.9923 | 0.0000 |
14/08/2007 | AUD | $2.1120 | $2.0994 | 0.0000 |
13/08/2007 | AUD | $2.1251 | $2.1124 | 0.0000 |
12/08/2007 | AUD | $2.1591 | $2.1462 | 0.0000 |
11/08/2007 | AUD | $2.1591 | $2.1462 | 0.0000 |
10/08/2007 | AUD | $2.1591 | $2.1462 | 0.0000 |
09/08/2007 | AUD | $2.2381 | $2.2247 | 0.0000 |
08/08/2007 | AUD | $2.2184 | $2.2052 | 0.0000 |
07/08/2007 | AUD | $2.1741 | $2.1611 | 0.0000 |
06/08/2007 | AUD | $2.1607 | $2.1477 | 0.0000 |
05/08/2007 | AUD | $2.2213 | $2.2081 | 0.0000 |
04/08/2007 | AUD | $2.2213 | $2.2081 | 0.0000 |
03/08/2007 | AUD | $2.2213 | $2.2081 | 0.0000 |
02/08/2007 | AUD | $2.2112 | $2.1980 | 0.0000 |
01/08/2007 | AUD | $2.2183 | $2.2050 | 0.0000 |
31/07/2007 | AUD | $2.2701 | $2.2565 | 0.0000 |
30/07/2007 | AUD | $2.2341 | $2.2207 | 0.0000 |
29/07/2007 | AUD | $2.2469 | $2.2334 | 0.0000 |
28/07/2007 | AUD | $2.2469 | $2.2334 | 0.0000 |
27/07/2007 | AUD | $2.2469 | $2.2334 | 0.0000 |
26/07/2007 | AUD | $2.2851 | $2.2714 | 0.0000 |
25/07/2007 | AUD | $2.2886 | $2.2750 | 0.0000 |
24/07/2007 | AUD | $2.3031 | $2.2893 | 0.0000 |
23/07/2007 | AUD | $2.2828 | $2.2691 | 0.0000 |
22/07/2007 | AUD | $2.2821 | $2.2685 | 0.0000 |
21/07/2007 | AUD | $2.2821 | $2.2685 | 0.0000 |
20/07/2007 | AUD | $2.2821 | $2.2685 | 0.0000 |
19/07/2007 | AUD | $2.2664 | $2.2529 | 0.0000 |
18/07/2007 | AUD | $2.2567 | $2.2432 | 0.0000 |
17/07/2007 | AUD | $2.2582 | $2.2447 | 0.0000 |
16/07/2007 | AUD | $2.2673 | $2.2537 | 0.0000 |
15/07/2007 | AUD | $2.2618 | $2.2483 | 0.0000 |
14/07/2007 | AUD | $2.2618 | $2.2483 | 0.0000 |
13/07/2007 | AUD | $2.2618 | $2.2483 | 0.0000 |
12/07/2007 | AUD | $2.2567 | $2.2432 | 0.0000 |
11/07/2007 | AUD | $2.2437 | $2.2303 | 0.0000 |
10/07/2007 | AUD | $2.2432 | $2.2298 | 0.0000 |
09/07/2007 | AUD | $2.2441 | $2.2307 | 0.0000 |
08/07/2007 | AUD | $2.2410 | $2.2276 | 0.0000 |
07/07/2007 | AUD | $2.2410 | $2.2276 | 0.0000 |
06/07/2007 | AUD | $2.2410 | $2.2276 | 0.0000 |
05/07/2007 | AUD | $2.2345 | $2.2211 | 0.0000 |
04/07/2007 | AUD | $2.2205 | $2.2073 | 0.0000 |
03/07/2007 | AUD | $2.2211 | $2.2078 | 0.0000 |
02/07/2007 | AUD | $2.1883 | $2.1752 | 0.0000 |
01/07/2007 | AUD | $2.2184 | $2.2051 | 0.0000 |
30/06/2007 | AUD | $2.2184 | $2.2051 | 5.0600 |
29/06/2007 | AUD | $2.2691 | $2.2556 | 0.0000 |
28/06/2007 | AUD | $2.2526 | $2.2391 | 0.0000 |
27/06/2007 | AUD | $2.2380 | $2.2246 | 0.0000 |
26/06/2007 | AUD | $2.2518 | $2.2383 | 0.0000 |
25/06/2007 | AUD | $2.2503 | $2.2369 | 0.0000 |
24/06/2007 | AUD | $2.2452 | $2.2318 | 0.0000 |
23/06/2007 | AUD | $2.2452 | $2.2318 | 0.0000 |
22/06/2007 | AUD | $2.2452 | $2.2318 | 0.0000 |
21/06/2007 | AUD | $2.2244 | $2.2111 | 0.0000 |
20/06/2007 | AUD | $2.2253 | $2.2119 | 0.0000 |
19/06/2007 | AUD | $2.1981 | $2.1849 | 0.0000 |
18/06/2007 | AUD | $2.1984 | $2.1853 | 0.0000 |
17/06/2007 | AUD | $2.1837 | $2.1707 | 0.0000 |
16/06/2007 | AUD | $2.1837 | $2.1707 | 0.0000 |
15/06/2007 | AUD | $2.1837 | $2.1707 | 0.0000 |
14/06/2007 | AUD | $2.1772 | $2.1641 | 0.0000 |
13/06/2007 | AUD | $2.1733 | $2.1603 | 0.0000 |
12/06/2007 | AUD | $2.1822 | $2.1692 | 0.0000 |
11/06/2007 | AUD | $2.1854 | $2.1724 | 0.0000 |
10/06/2007 | AUD | $2.1854 | $2.1724 | 0.0000 |
09/06/2007 | AUD | $2.1854 | $2.1724 | 0.0000 |
08/06/2007 | AUD | $2.1854 | $2.1724 | 0.0000 |
07/06/2007 | AUD | $2.1907 | $2.1776 | 0.0000 |
06/06/2007 | AUD | $2.1831 | $2.1700 | 0.0000 |
05/06/2007 | AUD | $2.2083 | $2.1951 | 0.0000 |
04/06/2007 | AUD | $2.2152 | $2.2020 | 0.0000 |
03/06/2007 | AUD | $2.2046 | $2.1914 | 0.0000 |
02/06/2007 | AUD | $2.2046 | $2.1914 | 0.0000 |
01/06/2007 | AUD | $2.2046 | $2.1914 | 0.0000 |
31/05/2007 | AUD | $2.1893 | $2.1763 | 0.0000 |
30/05/2007 | AUD | $2.1652 | $2.1522 | 0.0000 |
29/05/2007 | AUD | $2.1399 | $2.1271 | 0.0000 |
28/05/2007 | AUD | $2.1258 | $2.1130 | 0.0000 |
27/05/2007 | AUD | $2.1186 | $2.1059 | 0.0000 |
26/05/2007 | AUD | $2.1186 | $2.1059 | 0.0000 |
25/05/2007 | AUD | $2.1186 | $2.1059 | 0.0000 |
24/05/2007 | AUD | $2.1130 | $2.1004 | 0.0000 |
23/05/2007 | AUD | $2.1173 | $2.1047 | 0.0000 |
22/05/2007 | AUD | $2.1082 | $2.0956 | 0.0000 |
21/05/2007 | AUD | $2.1041 | $2.0915 | 0.0000 |
20/05/2007 | AUD | $2.0836 | $2.0711 | 0.0000 |
19/05/2007 | AUD | $2.0836 | $2.0711 | 0.0000 |
18/05/2007 | AUD | $2.0836 | $2.0711 | 0.0000 |
17/05/2007 | AUD | $2.0820 | $2.0696 | 0.0000 |
16/05/2007 | AUD | $2.0624 | $2.0500 | 0.0000 |
15/05/2007 | AUD | $2.0611 | $2.0488 | 0.0000 |
14/05/2007 | AUD | $2.0701 | $2.0578 | 0.0000 |
13/05/2007 | AUD | $2.0501 | $2.0378 | 0.0000 |
12/05/2007 | AUD | $2.0501 | $2.0378 | 0.0000 |
11/05/2007 | AUD | $2.0501 | $2.0378 | 0.0000 |
10/05/2007 | AUD | $2.0570 | $2.0447 | 0.0000 |
09/05/2007 | AUD | $2.0481 | $2.0358 | 0.0000 |
08/05/2007 | AUD | $2.0416 | $2.0293 | 0.0000 |
07/05/2007 | AUD | $2.0551 | $2.0428 | 0.0000 |
06/05/2007 | AUD | $2.0427 | $2.0305 | 0.0000 |
05/05/2007 | AUD | $2.0427 | $2.0305 | 0.0000 |
04/05/2007 | AUD | $2.0427 | $2.0305 | 0.0000 |
03/05/2007 | AUD | $2.0344 | $2.0222 | 0.0000 |
02/05/2007 | AUD | $2.0265 | $2.0144 | 0.0000 |
01/05/2007 | AUD | $2.0083 | $1.9963 | 0.0000 |
30/04/2007 | AUD | $2.0079 | $1.9959 | 0.0000 |
29/04/2007 | AUD | $1.9973 | $1.9854 | 0.0000 |
28/04/2007 | AUD | $1.9973 | $1.9854 | 0.0000 |
27/04/2007 | AUD | $1.9973 | $1.9854 | 0.0000 |
26/04/2007 | AUD | $2.0046 | $1.9926 | 0.0000 |
25/04/2007 | AUD | $2.0075 | $1.9955 | 0.0000 |
24/04/2007 | AUD | $2.0075 | $1.9955 | 0.0000 |
23/04/2007 | AUD | $2.0079 | $1.9959 | 0.0000 |
22/04/2007 | AUD | $2.0005 | $1.9885 | 0.0000 |
21/04/2007 | AUD | $2.0005 | $1.9885 | 0.0000 |
20/04/2007 | AUD | $2.0005 | $1.9885 | 0.0000 |
19/04/2007 | AUD | $1.9932 | $1.9813 | 0.0000 |
18/04/2007 | AUD | $1.9928 | $1.9809 | 0.0000 |
17/04/2007 | AUD | $1.9926 | $1.9807 | 0.0000 |
16/04/2007 | AUD | $1.9928 | $1.9809 | 0.0000 |
15/04/2007 | AUD | $1.9880 | $1.9761 | 0.0000 |
14/04/2007 | AUD | $1.9880 | $1.9761 | 0.0000 |
13/04/2007 | AUD | $1.9880 | $1.9761 | 0.0000 |
12/04/2007 | AUD | $1.9822 | $1.9703 | 0.0000 |
11/04/2007 | AUD | $1.9764 | $1.9646 | 0.0000 |
10/04/2007 | AUD | $1.9780 | $1.9662 | 0.0000 |
09/04/2007 | AUD | $1.9547 | $1.9430 | 0.0000 |
08/04/2007 | AUD | $1.9547 | $1.9430 | 0.0000 |
07/04/2007 | AUD | $1.9547 | $1.9430 | 0.0000 |
06/04/2007 | AUD | $1.9547 | $1.9430 | 0.0000 |
05/04/2007 | AUD | $1.9547 | $1.9430 | 0.0000 |
04/04/2007 | AUD | $1.9624 | $1.9507 | 0.0000 |
03/04/2007 | AUD | $1.9456 | $1.9339 | 0.0000 |
02/04/2007 | AUD | $1.9398 | $1.9282 | 0.0000 |
01/04/2007 | AUD | $1.9529 | $1.9412 | 0.0000 |
31/03/2007 | AUD | $1.9529 | $1.9412 | 0.0000 |
30/03/2007 | AUD | $1.9529 | $1.9412 | 0.0000 |
29/03/2007 | AUD | $1.9472 | $1.9356 | 0.0000 |
28/03/2007 | AUD | $1.9384 | $1.9269 | 0.0000 |
27/03/2007 | AUD | $1.9419 | $1.9303 | 0.0000 |
26/03/2007 | AUD | $1.9393 | $1.9277 | 0.0000 |
25/03/2007 | AUD | $1.9256 | $1.9141 | 0.0000 |
24/03/2007 | AUD | $1.9256 | $1.9141 | 0.0000 |
23/03/2007 | AUD | $1.9256 | $1.9141 | 0.0000 |
22/03/2007 | AUD | $1.9296 | $1.9180 | 0.0000 |
21/03/2007 | AUD | $1.9180 | $1.9066 | 0.0000 |
20/03/2007 | AUD | $1.9263 | $1.9148 | 0.0000 |
19/03/2007 | AUD | $1.9227 | $1.9112 | 0.0000 |
18/03/2007 | AUD | $1.9184 | $1.9069 | 0.0000 |
17/03/2007 | AUD | $1.9184 | $1.9069 | 0.0000 |
16/03/2007 | AUD | $1.9184 | $1.9069 | 0.0000 |
15/03/2007 | AUD | $1.9151 | $1.9036 | 0.0000 |
14/03/2007 | AUD | $1.9007 | $1.8893 | 0.0000 |
13/03/2007 | AUD | $1.9134 | $1.9020 | 0.0000 |
12/03/2007 | AUD | $1.9087 | $1.8973 | 0.0000 |
11/03/2007 | AUD | $1.9005 | $1.8891 | 0.0000 |
10/03/2007 | AUD | $1.9005 | $1.8891 | 0.0000 |
09/03/2007 | AUD | $1.9005 | $1.8891 | 0.0000 |
08/03/2007 | AUD | $1.8960 | $1.8846 | 0.0000 |
07/03/2007 | AUD | $1.8961 | $1.8847 | 0.0000 |
06/03/2007 | AUD | $1.8773 | $1.8661 | 0.0000 |
05/03/2007 | AUD | $1.8653 | $1.8541 | 0.0000 |
04/03/2007 | AUD | $1.9077 | $1.8963 | 0.0000 |
03/03/2007 | AUD | $1.9077 | $1.8963 | 0.0000 |
02/03/2007 | AUD | $1.9077 | $1.8963 | 0.0000 |
01/03/2007 | AUD | $1.9056 | $1.8942 | 0.0000 |
28/02/2007 | AUD | $1.9002 | $1.8889 | 0.0000 |
27/02/2007 | AUD | $1.9287 | $1.9171 | 0.0000 |
26/02/2007 | AUD | $1.9330 | $1.9214 | 0.0000 |
25/02/2007 | AUD | $1.9436 | $1.9319 | 0.0000 |
24/02/2007 | AUD | $1.9436 | $1.9319 | 0.0000 |
23/02/2007 | AUD | $1.9436 | $1.9319 | 0.0000 |
22/02/2007 | AUD | $1.9339 | $1.9223 | 0.0000 |
21/02/2007 | AUD | $1.9263 | $1.9148 | 0.0000 |
20/02/2007 | AUD | $1.9319 | $1.9203 | 0.0000 |
19/02/2007 | AUD | $1.9311 | $1.9196 | 0.0000 |
18/02/2007 | AUD | $1.9294 | $1.9178 | 0.0000 |
17/02/2007 | AUD | $1.9294 | $1.9178 | 0.0000 |
16/02/2007 | AUD | $1.9294 | $1.9178 | 0.0000 |
15/02/2007 | AUD | $1.9174 | $1.9059 | 0.0000 |
14/02/2007 | AUD | $1.9066 | $1.8952 | 0.0000 |
13/02/2007 | AUD | $1.9004 | $1.8890 | 0.0000 |
12/02/2007 | AUD | $1.8961 | $1.8848 | 0.0000 |
11/02/2007 | AUD | $1.8861 | $1.8748 | 0.0000 |
10/02/2007 | AUD | $1.8861 | $1.8748 | 0.0000 |
09/02/2007 | AUD | $1.8861 | $1.8748 | 0.0000 |
08/02/2007 | AUD | $1.8772 | $1.8660 | 0.0000 |
07/02/2007 | AUD | $1.8722 | $1.8610 | 0.0000 |
06/02/2007 | AUD | $1.8638 | $1.8527 | 0.0000 |
05/02/2007 | AUD | $1.8644 | $1.8533 | 0.0000 |
04/02/2007 | AUD | $1.8660 | $1.8548 | 0.0000 |
03/02/2007 | AUD | $1.8660 | $1.8548 | 0.0000 |
02/02/2007 | AUD | $1.8660 | $1.8548 | 0.0000 |
01/02/2007 | AUD | $1.8533 | $1.8422 | 0.0000 |
31/01/2007 | AUD | $1.8415 | $1.8305 | 0.0000 |
30/01/2007 | AUD | $1.8445 | $1.8335 | 0.0000 |
29/01/2007 | AUD | $1.8277 | $1.8167 | 0.0000 |
28/01/2007 | AUD | $1.8206 | $1.8097 | 0.0000 |
27/01/2007 | AUD | $1.8206 | $1.8097 | 0.0000 |
26/01/2007 | AUD | $1.8206 | $1.8097 | 0.0000 |
25/01/2007 | AUD | $1.8206 | $1.8097 | 0.0000 |
24/01/2007 | AUD | $1.8152 | $1.8043 | 0.0000 |
23/01/2007 | AUD | $1.8070 | $1.7961 | 0.0000 |
22/01/2007 | AUD | $1.8041 | $1.7933 | 0.0000 |
21/01/2007 | AUD | $1.7974 | $1.7866 | 0.0000 |
20/01/2007 | AUD | $1.7974 | $1.7866 | 0.0000 |
19/01/2007 | AUD | $1.7974 | $1.7866 | 0.0000 |
18/01/2007 | AUD | $1.7996 | $1.7888 | 0.0000 |
17/01/2007 | AUD | $1.8002 | $1.7894 | 0.0000 |
16/01/2007 | AUD | $1.7994 | $1.7886 | 0.0000 |
15/01/2007 | AUD | $1.7875 | $1.7768 | 0.0000 |
14/01/2007 | AUD | $1.7812 | $1.7705 | 0.0000 |
13/01/2007 | AUD | $1.7812 | $1.7705 | 0.0000 |
12/01/2007 | AUD | $1.7812 | $1.7705 | 0.0000 |
11/01/2007 | AUD | $1.7702 | $1.7596 | 0.0000 |
10/01/2007 | AUD | $1.7694 | $1.7588 | 0.0000 |
09/01/2007 | AUD | $1.7681 | $1.7576 | 0.0000 |
08/01/2007 | AUD | $1.7455 | $1.7351 | 0.0000 |
07/01/2007 | AUD | $1.7594 | $1.7489 | 0.0000 |
06/01/2007 | AUD | $1.7594 | $1.7489 | 0.0000 |
05/01/2007 | AUD | $1.7594 | $1.7489 | 0.0000 |
04/01/2007 | AUD | $1.7616 | $1.7510 | 0.0000 |
03/01/2007 | AUD | $1.7718 | $1.7612 | 0.0000 |
02/01/2007 | AUD | $1.7735 | $1.7629 | 0.0000 |
01/01/2007 | AUD | $1.7606 | $1.7501 | 0.0000 |
31/12/2006 | AUD | $1.7606 | $1.7501 | 0.0000 |
30/12/2006 | AUD | $1.7606 | $1.7501 | 0.0000 |
29/12/2006 | AUD | $1.7606 | $1.7501 | 0.0000 |
28/12/2006 | AUD | $1.7512 | $1.7407 | 0.0000 |
27/12/2006 | AUD | $1.7493 | $1.7388 | 0.0000 |
26/12/2006 | AUD | $1.7406 | $1.7302 | 0.0000 |
25/12/2006 | AUD | $1.7406 | $1.7302 | 0.0000 |
24/12/2006 | AUD | $1.7406 | $1.7302 | 0.0000 |
23/12/2006 | AUD | $1.7406 | $1.7302 | 0.0000 |
22/12/2006 | AUD | $1.7406 | $1.7302 | 0.0000 |
21/12/2006 | AUD | $1.7311 | $1.7207 | 0.0000 |
20/12/2006 | AUD | $1.7333 | $1.7229 | 0.0000 |
19/12/2006 | AUD | $1.7351 | $1.7247 | 0.0000 |
18/12/2006 | AUD | $1.7367 | $1.7263 | 0.0000 |
17/12/2006 | AUD | $1.7326 | $1.7222 | 0.0000 |
16/12/2006 | AUD | $1.7326 | $1.7222 | 0.0000 |
15/12/2006 | AUD | $1.7326 | $1.7222 | 0.0000 |
14/12/2006 | AUD | $1.7236 | $1.7133 | 0.0000 |
13/12/2006 | AUD | $1.6995 | $1.6893 | 0.0000 |
12/12/2006 | AUD | $1.6963 | $1.6861 | 0.0000 |
11/12/2006 | AUD | $1.6859 | $1.6758 | 0.0000 |
10/12/2006 | AUD | $1.6782 | $1.6681 | 0.0000 |
09/12/2006 | AUD | $1.6782 | $1.6681 | 0.0000 |
08/12/2006 | AUD | $1.6782 | $1.6681 | 0.0000 |
07/12/2006 | AUD | $1.6823 | $1.6722 | 0.0000 |
06/12/2006 | AUD | $1.6815 | $1.6714 | 0.0000 |
05/12/2006 | AUD | $1.6775 | $1.6674 | 0.0000 |
04/12/2006 | AUD | $1.6751 | $1.6650 | 0.0000 |
03/12/2006 | AUD | $1.6725 | $1.6625 | 0.0000 |
02/12/2006 | AUD | $1.6725 | $1.6625 | 0.0000 |
01/12/2006 | AUD | $1.6725 | $1.6625 | 0.0000 |
30/11/2006 | AUD | $1.6721 | $1.6621 | 0.0000 |
29/11/2006 | AUD | $1.6559 | $1.6460 | 0.0000 |
28/11/2006 | AUD | $1.6510 | $1.6412 | 0.0000 |
27/11/2006 | AUD | $1.6719 | $1.6619 | 0.0000 |
26/11/2006 | AUD | $1.6645 | $1.6545 | 0.0000 |
25/11/2006 | AUD | $1.6645 | $1.6545 | 0.0000 |
24/11/2006 | AUD | $1.6645 | $1.6545 | 0.0000 |
23/11/2006 | AUD | $1.6572 | $1.6473 | 0.0000 |
22/11/2006 | AUD | $1.6575 | $1.6476 | 0.0000 |
21/11/2006 | AUD | $1.6473 | $1.6375 | 0.0000 |
20/11/2006 | AUD | $1.6393 | $1.6295 | 0.0000 |
19/11/2006 | AUD | $1.6258 | $1.6161 | 0.0000 |
18/11/2006 | AUD | $1.6258 | $1.6161 | 0.0000 |
17/11/2006 | AUD | $1.6258 | $1.6161 | 0.0000 |
16/11/2006 | AUD | $1.6176 | $1.6079 | 0.0000 |
15/11/2006 | AUD | $1.6196 | $1.6099 | 0.0000 |
14/11/2006 | AUD | $1.6183 | $1.6086 | 0.0000 |
13/11/2006 | AUD | $1.6214 | $1.6117 | 0.0000 |
12/11/2006 | AUD | $1.6297 | $1.6200 | 0.0000 |
11/11/2006 | AUD | $1.6297 | $1.6200 | 0.0000 |
10/11/2006 | AUD | $1.6297 | $1.6200 | 0.0000 |
09/11/2006 | AUD | $1.6351 | $1.6253 | 0.0000 |
08/11/2006 | AUD | $1.6443 | $1.6345 | 0.0000 |
07/11/2006 | AUD | $1.6387 | $1.6289 | 0.0000 |
06/11/2006 | AUD | $1.6347 | $1.6249 | 0.0000 |
05/11/2006 | AUD | $1.6308 | $1.6210 | 0.0000 |
04/11/2006 | AUD | $1.6308 | $1.6210 | 0.0000 |
03/11/2006 | AUD | $1.6308 | $1.6210 | 0.0000 |
02/11/2006 | AUD | $1.6274 | $1.6177 | 0.0000 |
01/11/2006 | AUD | $1.6258 | $1.6160 | 0.0000 |
31/10/2006 | AUD | $1.6146 | $1.6049 | 0.0000 |
30/10/2006 | AUD | $1.6172 | $1.6075 | 0.0000 |
29/10/2006 | AUD | $1.6184 | $1.6087 | 0.0000 |
28/10/2006 | AUD | $1.6184 | $1.6087 | 0.0000 |
27/10/2006 | AUD | $1.6184 | $1.6087 | 0.0000 |
26/10/2006 | AUD | $1.6278 | $1.6181 | 0.0000 |
25/10/2006 | AUD | $1.6222 | $1.6125 | 0.0000 |
24/10/2006 | AUD | $1.6084 | $1.5988 | 0.0000 |
23/10/2006 | AUD | $1.6072 | $1.5976 | 0.0000 |
22/10/2006 | AUD | $1.5946 | $1.5851 | 0.0000 |
21/10/2006 | AUD | $1.5946 | $1.5851 | 0.0000 |
20/10/2006 | AUD | $1.5946 | $1.5851 | 0.0000 |
19/10/2006 | AUD | $1.5882 | $1.5787 | 0.0000 |
18/10/2006 | AUD | $1.5865 | $1.5770 | 0.0000 |
17/10/2006 | AUD | $1.5795 | $1.5701 | 0.0000 |
16/10/2006 | AUD | $1.5670 | $1.5576 | 0.0000 |
15/10/2006 | AUD | $1.5595 | $1.5502 | 0.0000 |
14/10/2006 | AUD | $1.5595 | $1.5502 | 0.0000 |
13/10/2006 | AUD | $1.5595 | $1.5502 | 0.0000 |
12/10/2006 | AUD | $1.5550 | $1.5457 | 0.0000 |
11/10/2006 | AUD | $1.5584 | $1.5491 | 0.0000 |
10/10/2006 | AUD | $1.5449 | $1.5357 | 0.0000 |
09/10/2006 | AUD | $1.5399 | $1.5307 | 0.0000 |
08/10/2006 | AUD | $1.5373 | $1.5281 | 0.0000 |
07/10/2006 | AUD | $1.5373 | $1.5281 | 0.0000 |
06/10/2006 | AUD | $1.5373 | $1.5281 | 0.0000 |
05/10/2006 | AUD | $1.5250 | $1.5159 | 0.0000 |
04/10/2006 | AUD | $1.5023 | $1.4933 | 0.0000 |
03/10/2006 | AUD | $1.4944 | $1.4854 | 0.0000 |
02/10/2006 | AUD | $1.4940 | $1.4850 | 0.0000 |
01/10/2006 | AUD | $1.4915 | $1.4826 | 0.0000 |
30/09/2006 | AUD | $1.4915 | $1.4826 | 0.0000 |
29/09/2006 | AUD | $1.4915 | $1.4826 | 0.0000 |
28/09/2006 | AUD | $1.4798 | $1.4709 | 0.0000 |
27/09/2006 | AUD | $1.4667 | $1.4579 | 0.0000 |
26/09/2006 | AUD | $1.4472 | $1.4385 | 0.0000 |
25/09/2006 | AUD | $1.4449 | $1.4363 | 0.0000 |
24/09/2006 | AUD | $1.4395 | $1.4309 | 0.0000 |
23/09/2006 | AUD | $1.4395 | $1.4309 | 0.0000 |
22/09/2006 | AUD | $1.4395 | $1.4309 | 0.0000 |
21/09/2006 | AUD | $1.4428 | $1.4342 | 0.0000 |
20/09/2006 | AUD | $1.4442 | $1.4356 | 0.0000 |
19/09/2006 | AUD | $1.4440 | $1.4354 | 0.0000 |
18/09/2006 | AUD | $1.4391 | $1.4305 | 0.0000 |
17/09/2006 | AUD | $1.4446 | $1.4359 | 0.0000 |
16/09/2006 | AUD | $1.4446 | $1.4359 | 0.0000 |
15/09/2006 | AUD | $1.4446 | $1.4359 | 0.0000 |
14/09/2006 | AUD | $1.4390 | $1.4304 | 0.0000 |
13/09/2006 | AUD | $1.4218 | $1.4133 | 0.0000 |
12/09/2006 | AUD | $1.4151 | $1.4066 | 0.0000 |
11/09/2006 | AUD | $1.4250 | $1.4165 | 0.0000 |
10/09/2006 | AUD | $1.4289 | $1.4203 | 0.0000 |
09/09/2006 | AUD | $1.4289 | $1.4203 | 0.0000 |
08/09/2006 | AUD | $1.4289 | $1.4203 | 0.0000 |
07/09/2006 | AUD | $1.4291 | $1.4206 | 0.0000 |
06/09/2006 | AUD | $1.4290 | $1.4205 | 0.0000 |
05/09/2006 | AUD | $1.4367 | $1.4281 | 0.0000 |
04/09/2006 | AUD | $1.4268 | $1.4183 | 0.0000 |
03/09/2006 | AUD | $1.4151 | $1.4067 | 0.0000 |
02/09/2006 | AUD | $1.4151 | $1.4067 | 0.0000 |
01/09/2006 | AUD | $1.4151 | $1.4067 | 0.0000 |
31/08/2006 | AUD | $1.4200 | $1.4115 | 0.0000 |
30/08/2006 | AUD | $1.3986 | $1.3902 | 0.0000 |
29/08/2006 | AUD | $1.3872 | $1.3789 | 0.0000 |
28/08/2006 | AUD | $1.3864 | $1.3781 | 0.0000 |
27/08/2006 | AUD | $1.3849 | $1.3767 | 0.0000 |
26/08/2006 | AUD | $1.3849 | $1.3767 | 0.0000 |
25/08/2006 | AUD | $1.3849 | $1.3767 | 0.0000 |
24/08/2006 | AUD | $1.3761 | $1.3678 | 0.0000 |
23/08/2006 | AUD | $1.3790 | $1.3708 | 0.0000 |
22/08/2006 | AUD | $1.3771 | $1.3688 | 0.0000 |
21/08/2006 | AUD | $1.3739 | $1.3657 | 0.0000 |
20/08/2006 | AUD | $1.3744 | $1.3661 | 0.0000 |
19/08/2006 | AUD | $1.3744 | $1.3661 | 0.0000 |
18/08/2006 | AUD | $1.3744 | $1.3661 | 0.0000 |
17/08/2006 | AUD | $1.3720 | $1.3638 | 0.0000 |
16/08/2006 | AUD | $1.3584 | $1.3502 | 0.0000 |
15/08/2006 | AUD | $1.3640 | $1.3559 | 0.0000 |
14/08/2006 | AUD | $1.3699 | $1.3617 | 0.0000 |
13/08/2006 | AUD | $1.3579 | $1.3498 | 0.0000 |
12/08/2006 | AUD | $1.3579 | $1.3498 | 0.0000 |
11/08/2006 | AUD | $1.3579 | $1.3498 | 0.0000 |
10/08/2006 | AUD | $1.3464 | $1.3384 | 0.0000 |
09/08/2006 | AUD | $1.3465 | $1.3385 | 0.0000 |
08/08/2006 | AUD | $1.3458 | $1.3377 | 0.0000 |
07/08/2006 | AUD | $1.3393 | $1.3313 | 0.0000 |
06/08/2006 | AUD | $1.3387 | $1.3307 | 0.0000 |
05/08/2006 | AUD | $1.3387 | $1.3307 | 0.0000 |
04/08/2006 | AUD | $1.3387 | $1.3307 | 0.0000 |
03/08/2006 | AUD | $1.3405 | $1.3324 | 0.0000 |
02/08/2006 | AUD | $1.3356 | $1.3276 | 0.0000 |
01/08/2006 | AUD | $1.3469 | $1.3388 | 0.0000 |
31/07/2006 | AUD | $1.3497 | $1.3416 | 0.0000 |
30/07/2006 | AUD | $1.3414 | $1.3334 | 0.0000 |
29/07/2006 | AUD | $1.3414 | $1.3334 | 0.0000 |
28/07/2006 | AUD | $1.3414 | $1.3334 | 0.0000 |
27/07/2006 | AUD | $1.3450 | $1.3370 | 0.0000 |
26/07/2006 | AUD | $1.3358 | $1.3278 | 0.0000 |
25/07/2006 | AUD | $1.3400 | $1.3319 | 0.0000 |
24/07/2006 | AUD | $1.3308 | $1.3229 | 0.0000 |
23/07/2006 | AUD | $1.3265 | $1.3186 | 0.0000 |
22/07/2006 | AUD | $1.3265 | $1.3186 | 0.0000 |
21/07/2006 | AUD | $1.3265 | $1.3186 | 0.0000 |
20/07/2006 | AUD | $1.3312 | $1.3232 | 0.0000 |
19/07/2006 | AUD | $1.3215 | $1.3136 | 0.0000 |
18/07/2006 | AUD | $1.3192 | $1.3113 | 0.0000 |
17/07/2006 | AUD | $1.3286 | $1.3207 | 0.0000 |
16/07/2006 | AUD | $1.3456 | $1.3375 | 0.0000 |
15/07/2006 | AUD | $1.3456 | $1.3375 | 0.0000 |
14/07/2006 | AUD | $1.3456 | $1.3375 | 0.0000 |
13/07/2006 | AUD | $1.3670 | $1.3588 | 0.0000 |
12/07/2006 | AUD | $1.3684 | $1.3602 | 0.0000 |
11/07/2006 | AUD | $1.3652 | $1.3570 | 0.0000 |
10/07/2006 | AUD | $1.3640 | $1.3558 | 0.0000 |
09/07/2006 | AUD | $1.3683 | $1.3601 | 0.0000 |
08/07/2006 | AUD | $1.3683 | $1.3601 | 0.0000 |
07/07/2006 | AUD | $1.3683 | $1.3601 | 0.0000 |
06/07/2006 | AUD | $1.3631 | $1.3549 | 0.0000 |
05/07/2006 | AUD | $1.3621 | $1.3540 | 0.0000 |
04/07/2006 | AUD | $1.3665 | $1.3584 | 0.0000 |
03/07/2006 | AUD | $1.3684 | $1.3602 | 0.0000 |
02/07/2006 | AUD | $1.3702 | $1.3620 | 0.0000 |
01/07/2006 | AUD | $1.3702 | $1.3620 | 0.0000 |
30/06/2006 | AUD | $1.3919 | $1.3836 | 2.1671 |
29/06/2006 | AUD | $1.3721 | $1.3639 | 0.0000 |
28/06/2006 | AUD | $1.3635 | $1.3553 | 0.0000 |
27/06/2006 | AUD | $1.3679 | $1.3597 | 0.0000 |
26/06/2006 | AUD | $1.3619 | $1.3538 | 0.0000 |
25/06/2006 | AUD | $1.3592 | $1.3511 | 0.0000 |
24/06/2006 | AUD | $1.3592 | $1.3511 | 0.0000 |
23/06/2006 | AUD | $1.3592 | $1.3511 | 0.0000 |
22/06/2006 | AUD | $1.3594 | $1.3513 | 0.0000 |
21/06/2006 | AUD | $1.3588 | $1.3506 | 0.0000 |
20/06/2006 | AUD | $1.3524 | $1.3443 | 0.0000 |
19/06/2006 | AUD | $1.3566 | $1.3485 | 0.0000 |
18/06/2006 | AUD | $1.3719 | $1.3637 | 0.0000 |
17/06/2006 | AUD | $1.3719 | $1.3637 | 0.0000 |
16/06/2006 | AUD | $1.3719 | $1.3637 | 0.0000 |
15/06/2006 | AUD | $1.3540 | $1.3459 | 0.0000 |
14/06/2006 | AUD | $1.3231 | $1.3151 | 0.0000 |
13/06/2006 | AUD | $1.3320 | $1.3240 | 0.0000 |
12/06/2006 | AUD | $1.3504 | $1.3423 | 0.0000 |
11/06/2006 | AUD | $1.3504 | $1.3423 | 0.0000 |
10/06/2006 | AUD | $1.3504 | $1.3423 | 0.0000 |
09/06/2006 | AUD | $1.3504 | $1.3423 | 0.0000 |
08/06/2006 | AUD | $1.3435 | $1.3355 | 0.0000 |
07/06/2006 | AUD | $1.3453 | $1.3372 | 0.0000 |
06/06/2006 | AUD | $1.3491 | $1.3410 | 0.0000 |
05/06/2006 | AUD | $1.3661 | $1.3579 | 0.0000 |
04/06/2006 | AUD | $1.3551 | $1.3470 | 0.0000 |
03/06/2006 | AUD | $1.3551 | $1.3470 | 0.0000 |
02/06/2006 | AUD | $1.3551 | $1.3470 | 0.0000 |
01/06/2006 | AUD | $1.3543 | $1.3462 | 0.0000 |
31/05/2006 | AUD | $1.3403 | $1.3323 | 0.0000 |
30/05/2006 | AUD | $1.3349 | $1.3270 | 0.0000 |
29/05/2006 | AUD | $1.3440 | $1.3360 | 0.0000 |
28/05/2006 | AUD | $1.3181 | $1.3102 | 0.0000 |
27/05/2006 | AUD | $1.3181 | $1.3102 | 0.0000 |
26/05/2006 | AUD | $1.3181 | $1.3102 | 0.0000 |
25/05/2006 | AUD | $1.3074 | $1.2996 | 0.0000 |
24/05/2006 | AUD | $1.3114 | $1.3035 | 0.0000 |
23/05/2006 | AUD | $1.3055 | $1.2977 | 0.0000 |
22/05/2006 | AUD | $1.3149 | $1.3071 | 0.0000 |
21/05/2006 | AUD | $1.3484 | $1.3403 | 0.0000 |
20/05/2006 | AUD | $1.3484 | $1.3403 | 0.0000 |
19/05/2006 | AUD | $1.3484 | $1.3403 | 0.0000 |
18/05/2006 | AUD | $1.3494 | $1.3413 | 0.0000 |
17/05/2006 | AUD | $1.3787 | $1.3705 | 0.0000 |
16/05/2006 | AUD | $1.3729 | $1.3647 | 0.0000 |
15/05/2006 | AUD | $1.3803 | $1.3721 | 0.0000 |
14/05/2006 | AUD | $1.3997 | $1.3913 | 0.0000 |
13/05/2006 | AUD | $1.3997 | $1.3913 | 0.0000 |
12/05/2006 | AUD | $1.3997 | $1.3913 | 0.0000 |
11/05/2006 | AUD | $1.4047 | $1.3963 | 0.0000 |
10/05/2006 | AUD | $1.3968 | $1.3885 | 0.0000 |
09/05/2006 | AUD | $1.3911 | $1.3827 | 0.0000 |
08/05/2006 | AUD | $1.3839 | $1.3756 | 0.0000 |
07/05/2006 | AUD | $1.3729 | $1.3647 | 0.0000 |
06/05/2006 | AUD | $1.3729 | $1.3647 | 0.0000 |
05/05/2006 | AUD | $1.3729 | $1.3647 | 0.0000 |
04/05/2006 | AUD | $1.3617 | $1.3536 | 0.0000 |
03/05/2006 | AUD | $1.3775 | $1.3693 | 0.0000 |
02/05/2006 | AUD | $1.3858 | $1.3775 | 0.0000 |
01/05/2006 | AUD | $1.3945 | $1.3861 | 0.0000 |
30/04/2006 | AUD | $1.3934 | $1.3850 | 0.0000 |
29/04/2006 | AUD | $1.3934 | $1.3850 | 0.0000 |
28/04/2006 | AUD | $1.3934 | $1.3850 | 0.0000 |
27/04/2006 | AUD | $1.3921 | $1.3838 | 0.0000 |
26/04/2006 | AUD | $1.3943 | $1.3860 | 0.0000 |
25/04/2006 | AUD | $1.3805 | $1.3722 | 0.0000 |
24/04/2006 | AUD | $1.3805 | $1.3722 | 0.0000 |
23/04/2006 | AUD | $1.3792 | $1.3710 | 0.0000 |
22/04/2006 | AUD | $1.3792 | $1.3710 | 0.0000 |
21/04/2006 | AUD | $1.3792 | $1.3710 | 0.0000 |
20/04/2006 | AUD | $1.3814 | $1.3732 | 0.0000 |
19/04/2006 | AUD | $1.3865 | $1.3782 | 0.0000 |
18/04/2006 | AUD | $1.3812 | $1.3730 | 0.0000 |
17/04/2006 | AUD | $1.3708 | $1.3626 | 0.0000 |
16/04/2006 | AUD | $1.3708 | $1.3626 | 0.0000 |
15/04/2006 | AUD | $1.3708 | $1.3626 | 0.0000 |
14/04/2006 | AUD | $1.3708 | $1.3626 | 0.0000 |
13/04/2006 | AUD | $1.3708 | $1.3626 | 0.0000 |
12/04/2006 | AUD | $1.3743 | $1.3660 | 0.0000 |
11/04/2006 | AUD | $1.3727 | $1.3645 | 0.0000 |
10/04/2006 | AUD | $1.3725 | $1.3643 | 0.0000 |
09/04/2006 | AUD | $1.3783 | $1.3701 | 0.0000 |
08/04/2006 | AUD | $1.3783 | $1.3701 | 0.0000 |
07/04/2006 | AUD | $1.3783 | $1.3701 | 0.0000 |
06/04/2006 | AUD | $1.3875 | $1.3792 | 0.0000 |
05/04/2006 | AUD | $1.3928 | $1.3844 | 0.0000 |
04/04/2006 | AUD | $1.3857 | $1.3774 | 0.0000 |
03/04/2006 | AUD | $1.3929 | $1.3846 | 0.0000 |
02/04/2006 | AUD | $1.3823 | $1.3741 | 0.0000 |
01/04/2006 | AUD | $1.3823 | $1.3741 | 0.0000 |
31/03/2006 | AUD | $1.3823 | $1.3741 | 0.0000 |
30/03/2006 | AUD | $1.3783 | $1.3700 | 0.0000 |
29/03/2006 | AUD | $1.3752 | $1.3670 | 0.0000 |
28/03/2006 | AUD | $1.3749 | $1.3667 | 0.0000 |
27/03/2006 | AUD | $1.3723 | $1.3641 | 0.0000 |
26/03/2006 | AUD | $1.3538 | $1.3457 | 0.0000 |
25/03/2006 | AUD | $1.3538 | $1.3457 | 0.0000 |
24/03/2006 | AUD | $1.3538 | $1.3457 | 0.0000 |
23/03/2006 | AUD | $1.3519 | $1.3438 | 0.0000 |
22/03/2006 | AUD | $1.3476 | $1.3395 | 0.0000 |
21/03/2006 | AUD | $1.3408 | $1.3328 | 0.0000 |
20/03/2006 | AUD | $1.3397 | $1.3317 | 0.0000 |
19/03/2006 | AUD | $1.3303 | $1.3224 | 0.0000 |
18/03/2006 | AUD | $1.3303 | $1.3224 | 0.0000 |
17/03/2006 | AUD | $1.3303 | $1.3224 | 0.0000 |
16/03/2006 | AUD | $1.3333 | $1.3254 | 0.0000 |
15/03/2006 | AUD | $1.3304 | $1.3224 | 0.0000 |
14/03/2006 | AUD | $1.3220 | $1.3141 | 0.0000 |
13/03/2006 | AUD | $1.3238 | $1.3159 | 0.0000 |
12/03/2006 | AUD | $1.3179 | $1.3100 | 0.0000 |
11/03/2006 | AUD | $1.3179 | $1.3100 | 0.0000 |
10/03/2006 | AUD | $1.3179 | $1.3100 | 0.0000 |
09/03/2006 | AUD | $1.3197 | $1.3118 | 0.0000 |
08/03/2006 | AUD | $1.3177 | $1.3098 | 0.0000 |
07/03/2006 | AUD | $1.3220 | $1.3141 | 0.0000 |
06/03/2006 | AUD | $1.3225 | $1.3146 | 0.0000 |
05/03/2006 | AUD | $1.3070 | $1.2992 | 0.0000 |
04/03/2006 | AUD | $1.3070 | $1.2992 | 0.0000 |
03/03/2006 | AUD | $1.3070 | $1.2992 | 0.0000 |
02/03/2006 | AUD | $1.3038 | $1.2960 | 0.0000 |
01/03/2006 | AUD | $1.2951 | $1.2873 | 0.0000 |
28/02/2006 | AUD | $1.2975 | $1.2898 | 0.0000 |
27/02/2006 | AUD | $1.2950 | $1.2873 | 0.0000 |
26/02/2006 | AUD | $1.2796 | $1.2720 | 0.0000 |
25/02/2006 | AUD | $1.2796 | $1.2720 | 0.0000 |
24/02/2006 | AUD | $1.2796 | $1.2720 | 0.0000 |
23/02/2006 | AUD | $1.2731 | $1.2655 | 0.0000 |
22/02/2006 | AUD | $1.2711 | $1.2634 | 0.0000 |
21/02/2006 | AUD | $1.2741 | $1.2664 | 0.0000 |
20/02/2006 | AUD | $1.2617 | $1.2542 | 0.0000 |
19/02/2006 | AUD | $1.2576 | $1.2500 | 0.0000 |
18/02/2006 | AUD | $1.2576 | $1.2500 | 0.0000 |
17/02/2006 | AUD | $1.2576 | $1.2500 | 0.0000 |
16/02/2006 | AUD | $1.2541 | $1.2466 | 0.0000 |
15/02/2006 | AUD | $1.2586 | $1.2510 | 0.0000 |
14/02/2006 | AUD | $1.2574 | $1.2499 | 0.0000 |
13/02/2006 | AUD | $1.2491 | $1.2417 | 0.0000 |
12/02/2006 | AUD | $1.2553 | $1.2478 | 0.0000 |
11/02/2006 | AUD | $1.2553 | $1.2478 | 0.0000 |
10/02/2006 | AUD | $1.2553 | $1.2478 | 0.0000 |
09/02/2006 | AUD | $1.2535 | $1.2460 | 0.0000 |
08/02/2006 | AUD | $1.2464 | $1.2389 | 0.0000 |
07/02/2006 | AUD | $1.2536 | $1.2461 | 0.0000 |
06/02/2006 | AUD | $1.2455 | $1.2381 | 0.0000 |
05/02/2006 | AUD | $1.2342 | $1.2269 | 0.0000 |
04/02/2006 | AUD | $1.2342 | $1.2269 | 0.0000 |
03/02/2006 | AUD | $1.2342 | $1.2269 | 0.0000 |
02/02/2006 | AUD | $1.2429 | $1.2355 | 0.0000 |
01/02/2006 | AUD | $1.2457 | $1.2382 | 0.0000 |
31/01/2006 | AUD | $1.2427 | $1.2352 | 0.0000 |
30/01/2006 | AUD | $1.2447 | $1.2372 | 0.0000 |
29/01/2006 | AUD | $1.2412 | $1.2338 | 0.0000 |
28/01/2006 | AUD | $1.2412 | $1.2338 | 0.0000 |
27/01/2006 | AUD | $1.2412 | $1.2338 | 0.0000 |
26/01/2006 | AUD | $1.2389 | $1.2315 | 0.0000 |
25/01/2006 | AUD | $1.2389 | $1.2315 | 0.0000 |
24/01/2006 | AUD | $1.2295 | $1.2222 | 0.0000 |
23/01/2006 | AUD | $1.2229 | $1.2156 | 0.0000 |
22/01/2006 | AUD | $1.2282 | $1.2209 | 0.0000 |
21/01/2006 | AUD | $1.2282 | $1.2209 | 0.0000 |
20/01/2006 | AUD | $1.2282 | $1.2209 | 0.0000 |
19/01/2006 | AUD | $1.2298 | $1.2224 | 0.0000 |
18/01/2006 | AUD | $1.2247 | $1.2173 | 0.0000 |
17/01/2006 | AUD | $1.2400 | $1.2325 | 0.0000 |
16/01/2006 | AUD | $1.2248 | $1.2175 | 0.0000 |
15/01/2006 | AUD | $1.2385 | $1.2311 | 0.0000 |
14/01/2006 | AUD | $1.2385 | $1.2311 | 0.0000 |
13/01/2006 | AUD | $1.2385 | $1.2311 | 0.0000 |
12/01/2006 | AUD | $1.2319 | $1.2246 | 0.0000 |
11/01/2006 | AUD | $1.2339 | $1.2265 | 0.0000 |
10/01/2006 | AUD | $1.2265 | $1.2192 | 0.0000 |
09/01/2006 | AUD | $1.2360 | $1.2286 | 0.0000 |
08/01/2006 | AUD | $1.2280 | $1.2207 | 0.0000 |
07/01/2006 | AUD | $1.2280 | $1.2207 | 0.0000 |
06/01/2006 | AUD | $1.2280 | $1.2207 | 0.0000 |
05/01/2006 | AUD | $1.2192 | $1.2119 | 0.0000 |
04/01/2006 | AUD | $1.2240 | $1.2167 | 0.0000 |
03/01/2006 | AUD | $1.2229 | $1.2156 | 0.0000 |
02/01/2006 | AUD | $1.2208 | $1.2135 | 0.0000 |
01/01/2006 | AUD | $1.2208 | $1.2135 | 0.0000 |
31/12/2005 | AUD | $1.2208 | $1.2135 | 0.0000 |
30/12/2005 | AUD | $1.2208 | $1.2135 | 0.0000 |
29/12/2005 | AUD | $1.2170 | $1.2097 | 0.0000 |
28/12/2005 | AUD | $1.2151 | $1.2078 | 0.0000 |
27/12/2005 | AUD | $1.2138 | $1.2066 | 0.0000 |
26/12/2005 | AUD | $1.2138 | $1.2066 | 0.0000 |
25/12/2005 | AUD | $1.2138 | $1.2066 | 0.0000 |
24/12/2005 | AUD | $1.2138 | $1.2066 | 0.0000 |
23/12/2005 | AUD | $1.2138 | $1.2066 | 0.0000 |
22/12/2005 | AUD | $1.2111 | $1.2039 | 0.0000 |
21/12/2005 | AUD | $1.2013 | $1.1941 | 0.0000 |
20/12/2005 | AUD | $1.2035 | $1.1963 | 0.0000 |
19/12/2005 | AUD | $1.2081 | $1.2009 | 0.0000 |
18/12/2005 | AUD | $1.2123 | $1.2051 | 0.0000 |
17/12/2005 | AUD | $1.2123 | $1.2051 | 0.0000 |
16/12/2005 | AUD | $1.2123 | $1.2051 | 0.0000 |
15/12/2005 | AUD | $1.2121 | $1.2048 | 0.0000 |
14/12/2005 | AUD | $1.2080 | $1.2008 | 0.0000 |
13/12/2005 | AUD | $1.2115 | $1.2043 | 0.0000 |
12/12/2005 | AUD | $1.2156 | $1.2083 | 0.0000 |
11/12/2005 | AUD | $1.2117 | $1.2045 | 0.0000 |
10/12/2005 | AUD | $1.2117 | $1.2045 | 0.0000 |
09/12/2005 | AUD | $1.2117 | $1.2045 | 0.0000 |
08/12/2005 | AUD | $1.2137 | $1.2065 | 0.0000 |
07/12/2005 | AUD | $1.2222 | $1.2149 | 0.0000 |
06/12/2005 | AUD | $1.2167 | $1.2094 | 0.0000 |
05/12/2005 | AUD | $1.2189 | $1.2116 | 0.0000 |
04/12/2005 | AUD | $1.2163 | $1.2090 | 0.0000 |
03/12/2005 | AUD | $1.2163 | $1.2090 | 0.0000 |
02/12/2005 | AUD | $1.2163 | $1.2090 | 0.0000 |
01/12/2005 | AUD | $1.2131 | $1.2058 | 0.0000 |
30/11/2005 | AUD | $1.2206 | $1.2133 | 0.0000 |
29/11/2005 | AUD | $1.2136 | $1.2063 | 0.0000 |
28/11/2005 | AUD | $1.2168 | $1.2095 | 0.0000 |
27/11/2005 | AUD | $1.2087 | $1.2015 | 0.0000 |
26/11/2005 | AUD | $1.2087 | $1.2015 | 0.0000 |
25/11/2005 | AUD | $1.2087 | $1.2015 | 0.0000 |
24/11/2005 | AUD | $1.2104 | $1.2032 | 0.0000 |
23/11/2005 | AUD | $1.2043 | $1.1971 | 0.0000 |
22/11/2005 | AUD | $1.2038 | $1.1966 | 0.0000 |
21/11/2005 | AUD | $1.1990 | $1.1918 | 0.0000 |
20/11/2005 | AUD | $1.1927 | $1.1855 | 0.0000 |
19/11/2005 | AUD | $1.1927 | $1.1855 | 0.0000 |
18/11/2005 | AUD | $1.1927 | $1.1855 | 0.0000 |
17/11/2005 | AUD | $1.1864 | $1.1793 | 0.0000 |
16/11/2005 | AUD | $1.1852 | $1.1782 | 0.0000 |
15/11/2005 | AUD | $1.1819 | $1.1748 | 0.0000 |
14/11/2005 | AUD | $1.1766 | $1.1695 | 0.0000 |
13/11/2005 | AUD | $1.1705 | $1.1635 | 0.0000 |
12/11/2005 | AUD | $1.1705 | $1.1635 | 0.0000 |
11/11/2005 | AUD | $1.1705 | $1.1635 | 0.0000 |
10/11/2005 | AUD | $1.1683 | $1.1613 | 0.0000 |
09/11/2005 | AUD | $1.1645 | $1.1575 | 0.0000 |
08/11/2005 | AUD | $1.1658 | $1.1588 | 0.0000 |
07/11/2005 | AUD | $1.1638 | $1.1569 | 0.0000 |
06/11/2005 | AUD | $1.1664 | $1.1594 | 0.0000 |
05/11/2005 | AUD | $1.1664 | $1.1594 | 0.0000 |
04/11/2005 | AUD | $1.1664 | $1.1594 | 0.0000 |
03/11/2005 | AUD | $1.1672 | $1.1602 | 0.0000 |
02/11/2005 | AUD | $1.1553 | $1.1484 | 0.0000 |
01/11/2005 | AUD | $1.1539 | $1.1470 | 0.0000 |
31/10/2005 | AUD | $1.1491 | $1.1422 | 0.0000 |
30/10/2005 | AUD | $1.1374 | $1.1306 | 0.0000 |
29/10/2005 | AUD | $1.1374 | $1.1306 | 0.0000 |
28/10/2005 | AUD | $1.1374 | $1.1306 | 0.0000 |
27/10/2005 | AUD | $1.1395 | $1.1327 | 0.0000 |
26/10/2005 | AUD | $1.1373 | $1.1305 | 0.0000 |
25/10/2005 | AUD | $1.1282 | $1.1215 | 0.0000 |
24/10/2005 | AUD | $1.1215 | $1.1147 | 0.0000 |
23/10/2005 | AUD | $1.1221 | $1.1154 | 0.0000 |
22/10/2005 | AUD | $1.1221 | $1.1154 | 0.0000 |
21/10/2005 | AUD | $1.1221 | $1.1154 | 0.0000 |
20/10/2005 | AUD | $1.1218 | $1.1151 | 0.0000 |
19/10/2005 | AUD | $1.1272 | $1.1204 | 0.0000 |
18/10/2005 | AUD | $1.1385 | $1.1317 | 0.0000 |
17/10/2005 | AUD | $1.1408 | $1.1340 | 0.0000 |
16/10/2005 | AUD | $1.1369 | $1.1301 | 0.0000 |
15/10/2005 | AUD | $1.1369 | $1.1301 | 0.0000 |
14/10/2005 | AUD | $1.1369 | $1.1301 | 0.0000 |
13/10/2005 | AUD | $1.1316 | $1.1248 | 0.0000 |
12/10/2005 | AUD | $1.1355 | $1.1288 | 0.0000 |
11/10/2005 | AUD | $1.1286 | $1.1218 | 0.0000 |
10/10/2005 | AUD | $1.1293 | $1.1225 | 0.0000 |
09/10/2005 | AUD | $1.1233 | $1.1165 | 0.0000 |
08/10/2005 | AUD | $1.1233 | $1.1165 | 0.0000 |
07/10/2005 | AUD | $1.1233 | $1.1165 | 0.0000 |
06/10/2005 | AUD | $1.1158 | $1.1091 | 0.0000 |
05/10/2005 | AUD | $1.1408 | $1.1340 | 0.0000 |
04/10/2005 | AUD | $1.1549 | $1.1480 | 0.0000 |
03/10/2005 | AUD | $1.1597 | $1.1528 | 0.0000 |
02/10/2005 | AUD | $1.1525 | $1.1456 | 0.0000 |
01/10/2005 | AUD | $1.1525 | $1.1456 | 0.0000 |
30/09/2005 | AUD | $1.1525 | $1.1456 | 0.0000 |
29/09/2005 | AUD | $1.1581 | $1.1512 | 0.0000 |
28/09/2005 | AUD | $1.1554 | $1.1485 | 0.0000 |
27/09/2005 | AUD | $1.1521 | $1.1452 | 0.0000 |
26/09/2005 | AUD | $1.1507 | $1.1439 | 0.0000 |
25/09/2005 | AUD | $1.1490 | $1.1421 | 0.0000 |
24/09/2005 | AUD | $1.1490 | $1.1421 | 0.0000 |
23/09/2005 | AUD | $1.1490 | $1.1421 | 0.0000 |
22/09/2005 | AUD | $1.1474 | $1.1405 | 0.0000 |
21/09/2005 | AUD | $1.1486 | $1.1417 | 0.0000 |
20/09/2005 | AUD | $1.1509 | $1.1440 | 0.0000 |
19/09/2005 | AUD | $1.1464 | $1.1396 | 0.0000 |
18/09/2005 | AUD | $1.1498 | $1.1430 | 0.0000 |
17/09/2005 | AUD | $1.1498 | $1.1430 | 0.0000 |
16/09/2005 | AUD | $1.1498 | $1.1430 | 0.0000 |
15/09/2005 | AUD | $1.1413 | $1.1344 | 0.0000 |
14/09/2005 | AUD | $1.1384 | $1.1315 | 0.0000 |
13/09/2005 | AUD | $1.1416 | $1.1347 | 0.0000 |
12/09/2005 | AUD | $1.1390 | $1.1322 | 0.0000 |
11/09/2005 | AUD | $1.1296 | $1.1228 | 0.0000 |
10/09/2005 | AUD | $1.1296 | $1.1228 | 0.0000 |
09/09/2005 | AUD | $1.1296 | $1.1228 | 0.0000 |
08/09/2005 | AUD | $1.1266 | $1.1198 | 0.0000 |
07/09/2005 | AUD | $1.1279 | $1.1212 | 0.0000 |
06/09/2005 | AUD | $1.1170 | $1.1104 | 0.0000 |
05/09/2005 | AUD | $1.1171 | $1.1104 | 0.0000 |
04/09/2005 | AUD | $1.1176 | $1.1109 | 0.0000 |
03/09/2005 | AUD | $1.1176 | $1.1109 | 0.0000 |
02/09/2005 | AUD | $1.1176 | $1.1109 | 0.0000 |
01/09/2005 | AUD | $1.1182 | $1.1115 | 0.0000 |
31/08/2005 | AUD | $1.1047 | $1.0981 | 0.0000 |
30/08/2005 | AUD | $1.0999 | $1.0934 | 0.0000 |
29/08/2005 | AUD | $1.0897 | $1.0832 | 0.0000 |
28/08/2005 | AUD | $1.0885 | $1.0820 | 0.0000 |
27/08/2005 | AUD | $1.0885 | $1.0820 | 0.0000 |
26/08/2005 | AUD | $1.0885 | $1.0820 | 0.0000 |
25/08/2005 | AUD | $1.0810 | $1.0745 | 0.0000 |
24/08/2005 | AUD | $1.0804 | $1.0739 | 0.0000 |
23/08/2005 | AUD | $1.0830 | $1.0765 | 0.0000 |
22/08/2005 | AUD | $1.0861 | $1.0796 | 0.0000 |
21/08/2005 | AUD | $1.0744 | $1.0680 | 0.0000 |
20/08/2005 | AUD | $1.0744 | $1.0680 | 0.0000 |
19/08/2005 | AUD | $1.0744 | $1.0680 | 0.0000 |
18/08/2005 | AUD | $1.0681 | $1.0617 | 0.0000 |
17/08/2005 | AUD | $1.0722 | $1.0658 | 0.0000 |
16/08/2005 | AUD | $1.0772 | $1.0707 | 0.0000 |
15/08/2005 | AUD | $1.0673 | $1.0610 | 0.0000 |
14/08/2005 | AUD | $1.0642 | $1.0579 | 0.0000 |
13/08/2005 | AUD | $1.0642 | $1.0579 | 0.0000 |
12/08/2005 | AUD | $1.0642 | $1.0579 | 0.0000 |
11/08/2005 | AUD | $1.0625 | $1.0561 | 0.0000 |
10/08/2005 | AUD | $1.0539 | $1.0476 | 0.0000 |
09/08/2005 | AUD | $1.0517 | $1.0454 | 0.0000 |
08/08/2005 | AUD | $1.0439 | $1.0376 | 0.0000 |
07/08/2005 | AUD | $1.0391 | $1.0329 | 0.0000 |
06/08/2005 | AUD | $1.0391 | $1.0329 | 0.0000 |
05/08/2005 | AUD | $1.0391 | $1.0329 | 0.0000 |
04/08/2005 | AUD | $1.0327 | $1.0266 | 0.0000 |
03/08/2005 | AUD | $1.0351 | $1.0289 | 0.0000 |
02/08/2005 | AUD | $1.0391 | $1.0329 | 0.0000 |
01/08/2005 | AUD | $1.0385 | $1.0323 | 0.0000 |
31/07/2005 | AUD | $1.0369 | $1.0307 | 0.0000 |
30/07/2005 | AUD | $1.0369 | $1.0307 | 0.0000 |
29/07/2005 | AUD | $1.0369 | $1.0307 | 0.0000 |
28/07/2005 | AUD | $1.0360 | $1.0298 | 0.0000 |
27/07/2005 | AUD | $1.0359 | $1.0297 | 0.0000 |
26/07/2005 | AUD | $1.0326 | $1.0264 | 0.0000 |
25/07/2005 | AUD | $1.0319 | $1.0257 | 0.0000 |
24/07/2005 | AUD | $1.0289 | $1.0227 | 0.0000 |
23/07/2005 | AUD | $1.0289 | $1.0227 | 0.0000 |
22/07/2005 | AUD | $1.0289 | $1.0227 | 0.0000 |
21/07/2005 | AUD | $1.0230 | $1.0169 | 0.0000 |
20/07/2005 | AUD | $1.0226 | $1.0165 | 0.0000 |
19/07/2005 | AUD | $1.0193 | $1.0132 | 0.0000 |
18/07/2005 | AUD | $1.0177 | $1.0116 | 0.0000 |
17/07/2005 | AUD | $1.0161 | $1.0101 | 0.0000 |
16/07/2005 | AUD | $1.0161 | $1.0101 | 0.0000 |
15/07/2005 | AUD | $1.0161 | $1.0101 | 0.0000 |
14/07/2005 | AUD | $1.0159 | $1.0098 | 0.0000 |
13/07/2005 | AUD | $1.0154 | $1.0093 | 0.0000 |
12/07/2005 | AUD | $1.0164 | $1.0103 | 0.0000 |
11/07/2005 | AUD | $1.0170 | $1.0109 | 0.0000 |
10/07/2005 | AUD | $1.0134 | $1.0073 | 0.0000 |
09/07/2005 | AUD | $1.0134 | $1.0073 | 0.0000 |
08/07/2005 | AUD | $1.0134 | $1.0073 | 0.0000 |
07/07/2005 | AUD | $1.0138 | $1.0077 | 0.0000 |
06/07/2005 | AUD | $1.0173 | $1.0112 | 0.0000 |
05/07/2005 | AUD | $1.0179 | $1.0118 | 0.0000 |
04/07/2005 | AUD | $1.0034 | $0.9974 | 0.0000 |
03/07/2005 | AUD | $1.0031 | $0.9971 | 0.0000 |
02/07/2005 | AUD | $1.0031 | $0.9971 | 0.0000 |
01/07/2005 | AUD | $1.0031 | $0.9971 | 0.0000 |
30/06/2005 | AUD | $1.0033 | $0.9973 | 0.0334 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.