Ironbark Karara Australian Share Fund

Investor Toolkit

Fund Video

Monthly Investment Report

Quarterly Investment Report

Product Disclosure Statement

Additional Information

Application Form

Unit price as at 16 Aug 2019

Application Price

1.6211

Withdrawal Price

1.6146

Download unit price history

EXPORT CSV

Unit Price History

Ironbark Karara Australian Share Fund

Date	Currency	Application Price	Withdrawal Price	CPU
16/08/2019	AUD	$1.6211	$1.6146	0.0000
15/08/2019	AUD	$1.6213	$1.6148	0.0000
14/08/2019	AUD	$1.6680	$1.6613	0.0000
13/08/2019	AUD	$1.6582	$1.6515	0.0000
12/08/2019	AUD	$1.6630	$1.6563	0.0000
09/08/2019	AUD	$1.6596	$1.6529	0.0000
08/08/2019	AUD	$1.6478	$1.6412	0.0000
07/08/2019	AUD	$1.6400	$1.6334	0.0000
06/08/2019	AUD	$1.6319	$1.6253	0.0000
02/08/2019	AUD	$1.7018	$1.6950	0.0000
01/08/2019	AUD	$1.7174	$1.7105	0.0000
31/07/2019	AUD	$1.7227	$1.7158	0.0000
30/07/2019	AUD	$1.7321	$1.7251	0.0000
29/07/2019	AUD	$1.7306	$1.7236	0.0000
26/07/2019	AUD	$1.7236	$1.7167	0.0000
25/07/2019	AUD	$1.7274	$1.7205	0.0000
23/07/2019	AUD	$1.7005	$1.6937	0.0000
22/07/2019	AUD	$1.6895	$1.6827	0.0000
19/07/2019	AUD	$1.6881	$1.6813	0.0000
18/07/2019	AUD	$1.6745	$1.6678	0.0000
17/07/2019	AUD	$1.6830	$1.6762	0.0000
16/07/2019	AUD	$1.6760	$1.6693	0.0000
15/07/2019	AUD	$1.6802	$1.6734	0.0000
12/07/2019	AUD	$1.6881	$1.6813	0.0000
11/07/2019	AUD	$1.6877	$1.6809	0.0000
10/07/2019	AUD	$1.6816	$1.6748	0.0000
09/07/2019	AUD	$1.6768	$1.6701	0.0000
08/07/2019	AUD	$1.6808	$1.6740	0.0000
05/07/2019	AUD	$1.6996	$1.6928	0.0000
04/07/2019	AUD	$1.6953	$1.6885	0.0000
03/07/2019	AUD	$1.6894	$1.6826	0.0000
02/07/2019	AUD	$1.6867	$1.6799	0.0000
01/07/2019	AUD	$1.6846	$1.6778	0.0000
28/06/2019	AUD	$1.7169	$1.7100	3.6473
27/06/2019	AUD	$1.7287	$1.7217	0.0000
26/06/2019	AUD	$1.7151	$1.7082	0.0000
25/06/2019	AUD	$1.7182	$1.7113	0.0000
24/06/2019	AUD	$1.7237	$1.7168	0.0000
21/06/2019	AUD	$1.7273	$1.7204	0.0000
20/06/2019	AUD	$1.7326	$1.7256	0.0000
19/06/2019	AUD	$1.7251	$1.7182	0.0000
18/06/2019	AUD	$1.7014	$1.6946	0.0000
17/06/2019	AUD	$1.6980	$1.6912	0.0000
14/06/2019	AUD	$1.7024	$1.6956	0.0000
13/06/2019	AUD	$1.6964	$1.6896	0.0000
12/06/2019	AUD	$1.7039	$1.6970	0.0000
11/06/2019	AUD	$1.7010	$1.6942	0.0000
07/06/2019	AUD	$1.6872	$1.6804	0.0000
06/06/2019	AUD	$1.6730	$1.6663	0.0000
05/06/2019	AUD	$1.6683	$1.6616	0.0000
04/06/2019	AUD	$1.6552	$1.6485	0.0000
03/06/2019	AUD	$1.6504	$1.6438	0.0000
31/05/2019	AUD	$1.6776	$1.6709	0.0000
30/05/2019	AUD	$1.6828	$1.6760	0.0000
29/05/2019	AUD	$1.6952	$1.6884	0.0000
28/05/2019	AUD	$1.7091	$1.7022	0.0000
27/05/2019	AUD	$1.7013	$1.6945	0.0000
24/05/2019	AUD	$1.7026	$1.6958	0.0000
23/05/2019	AUD	$1.7149	$1.7080	0.0000
22/05/2019	AUD	$1.7215	$1.7146	0.0000
21/05/2019	AUD	$1.7146	$1.7077	0.0000
20/05/2019	AUD	$1.7102	$1.7033	0.0000
17/05/2019	AUD	$1.6833	$1.6765	0.0000
16/05/2019	AUD	$1.6765	$1.6698	0.0000
15/05/2019	AUD	$1.6631	$1.6564	0.0000
14/05/2019	AUD	$1.6509	$1.6443	0.0000
13/05/2019	AUD	$1.6682	$1.6615	0.0000
10/05/2019	AUD	$1.6737	$1.6670	0.0000
09/05/2019	AUD	$1.6715	$1.6648	0.0000
07/05/2019	AUD	$1.6750	$1.6683	0.0000
06/05/2019	AUD	$1.6718	$1.6651	0.0000
03/05/2019	AUD	$1.6872	$1.6804	0.0000
02/05/2019	AUD	$1.6871	$1.6803	0.0000
01/05/2019	AUD	$1.6987	$1.6919	0.0000
30/04/2019	AUD	$1.6834	$1.6766	0.0000
29/04/2019	AUD	$1.6958	$1.6890	0.0000
26/04/2019	AUD	$1.7000	$1.6932	0.0000
24/04/2019	AUD	$1.7038	$1.6969	0.0000
23/04/2019	AUD	$1.6910	$1.6842	0.0000
18/04/2019	AUD	$1.6730	$1.6663	0.0000
17/04/2019	AUD	$1.6718	$1.6651	0.0000
16/04/2019	AUD	$1.6752	$1.6685	0.0000
15/04/2019	AUD	$1.6684	$1.6617	0.0000
12/04/2019	AUD	$1.6656	$1.6589	0.0000
11/04/2019	AUD	$1.6517	$1.6451	0.0000
10/04/2019	AUD	$1.6575	$1.6508	0.0000
09/04/2019	AUD	$1.6590	$1.6523	0.0000
08/04/2019	AUD	$1.6563	$1.6496	0.0000
05/04/2019	AUD	$1.6435	$1.6369	0.0000
04/04/2019	AUD	$1.6555	$1.6488	0.0000
03/04/2019	AUD	$1.6660	$1.6593	0.0000
02/04/2019	AUD	$1.6562	$1.6495	0.0000
01/04/2019	AUD	$1.6504	$1.6438	0.0000
29/03/2019	AUD	$1.6409	$1.6343	0.0000
28/03/2019	AUD	$1.6391	$1.6325	0.0000
27/03/2019	AUD	$1.6266	$1.6201	0.0000
26/03/2019	AUD	$1.6230	$1.6165	0.0000
25/03/2019	AUD	$1.6253	$1.6188	0.0000
22/03/2019	AUD	$1.6497	$1.6431	0.0000
21/03/2019	AUD	$1.6423	$1.6357	0.0000
20/03/2019	AUD	$1.6445	$1.6379	0.0000
19/03/2019	AUD	$1.6477	$1.6411	0.0000
18/03/2019	AUD	$1.6440	$1.6374	0.0000
15/03/2019	AUD	$1.6404	$1.6338	0.0000
14/03/2019	AUD	$1.6397	$1.6331	0.0000
13/03/2019	AUD	$1.6345	$1.6279	0.0000
12/03/2019	AUD	$1.6390	$1.6324	0.0000
11/03/2019	AUD	$1.6406	$1.6340	0.0000
08/03/2019	AUD	$1.6476	$1.6410	0.0000
07/03/2019	AUD	$1.6653	$1.6569	0.0000
06/03/2019	AUD	$1.6541	$1.6458	0.0000
05/03/2019	AUD	$1.6388	$1.6306	0.0000
04/03/2019	AUD	$1.6459	$1.6376	0.0000
01/03/2019	AUD	$1.6403	$1.6321	0.0000
28/02/2019	AUD	$1.6339	$1.6257	0.0000
27/02/2019	AUD	$1.6317	$1.6235	0.0000
26/02/2019	AUD	$1.6227	$1.6146	0.0000
25/02/2019	AUD	$1.6389	$1.6307	0.0000
22/02/2019	AUD	$1.6347	$1.6265	0.0000
20/02/2019	AUD	$1.6126	$1.6045	0.0000
19/02/2019	AUD	$1.6141	$1.6060	0.0000
18/02/2019	AUD	$1.6075	$1.5994	0.0000
15/02/2019	AUD	$1.6006	$1.5926	0.0000
14/02/2019	AUD	$1.5982	$1.5902	0.0000
13/02/2019	AUD	$1.5987	$1.5907	0.0000
12/02/2019	AUD	$1.5923	$1.5843	0.0000
11/02/2019	AUD	$1.5859	$1.5779	0.0000
08/02/2019	AUD	$1.5886	$1.5806	0.0000
07/02/2019	AUD	$1.6000	$1.5920	0.0000
06/02/2019	AUD	$1.5874	$1.5794	0.0000
05/02/2019	AUD	$1.5799	$1.5720	0.0000
04/02/2019	AUD	$1.5479	$1.5401	0.0000
01/02/2019	AUD	$1.5400	$1.5323	0.0000
31/01/2019	AUD	$1.5412	$1.5335	0.0000
30/01/2019	AUD	$1.5442	$1.5364	0.0000
29/01/2019	AUD	$1.5427	$1.5350	0.0000
25/01/2019	AUD	$1.5565	$1.5487	0.0000
24/01/2019	AUD	$1.5445	$1.5367	0.0000
23/01/2019	AUD	$1.5384	$1.5307	0.0000
22/01/2019	AUD	$1.5431	$1.5354	0.0000
21/01/2019	AUD	$1.5518	$1.5440	0.0000
18/01/2019	AUD	$1.5453	$1.5375	0.0000
17/01/2019	AUD	$1.5357	$1.5280	0.0000
16/01/2019	AUD	$1.5326	$1.5249	0.0000
15/01/2019	AUD	$1.5258	$1.5181	0.0000
14/01/2019	AUD	$1.5143	$1.5067	0.0000
11/01/2019	AUD	$1.5165	$1.5089	0.0000
10/01/2019	AUD	$1.5212	$1.5136	0.0000
09/01/2019	AUD	$1.5204	$1.5128	0.0000
08/01/2019	AUD	$1.5091	$1.5015	0.0000
07/01/2019	AUD	$1.4977	$1.4902	0.0000
04/01/2019	AUD	$1.4764	$1.4690	0.0000
03/01/2019	AUD	$1.4794	$1.4720	0.0000
02/01/2019	AUD	$1.4633	$1.4560	0.0000
31/12/2018	AUD	$1.5231	$1.5155	3.2406
28/12/2018	AUD	$1.5201	$1.5125	0.0000
27/12/2018	AUD	$1.5019	$1.4944	0.0000
24/12/2018	AUD	$1.4745	$1.4671	0.0000
21/12/2018	AUD	$1.4689	$1.4615	0.0000
20/12/2018	AUD	$1.4793	$1.4719	0.0000
19/12/2018	AUD	$1.4997	$1.4922	0.0000
18/12/2018	AUD	$1.5043	$1.4967	0.0000
17/12/2018	AUD	$1.5235	$1.5159	0.0000
14/12/2018	AUD	$1.5094	$1.5018	0.0000
13/12/2018	AUD	$1.5246	$1.5169	0.0000
11/12/2018	AUD	$1.4980	$1.4905	0.0000
10/12/2018	AUD	$1.4981	$1.4906	0.0000
07/12/2018	AUD	$1.5285	$1.5208	0.0000
06/12/2018	AUD	$1.5233	$1.5157	0.0000
05/12/2018	AUD	$1.5313	$1.5236	0.0000
04/12/2018	AUD	$1.5458	$1.5380	0.0000
03/12/2018	AUD	$1.5632	$1.5554	0.0000
30/11/2018	AUD	$1.5363	$1.5286	0.0000
29/11/2018	AUD	$1.5565	$1.5487	0.0000
28/11/2018	AUD	$1.5484	$1.5406	0.0000
27/11/2018	AUD	$1.5506	$1.5428	0.0000
26/11/2018	AUD	$1.5337	$1.5260	0.0000
23/11/2018	AUD	$1.5495	$1.5417	0.0000
22/11/2018	AUD	$1.5439	$1.5361	0.0000
21/11/2018	AUD	$1.5306	$1.5229	0.0000
20/11/2018	AUD	$1.5437	$1.5360	0.0000
19/11/2018	AUD	$1.5481	$1.5403	0.0000
16/11/2018	AUD	$1.5587	$1.5509	0.0000
15/11/2018	AUD	$1.5574	$1.5496	0.0000
14/11/2018	AUD	$1.5597	$1.5519	0.0000
13/11/2018	AUD	$1.5878	$1.5798	0.0000
12/11/2018	AUD	$1.6156	$1.6075	0.0000
09/11/2018	AUD	$1.6062	$1.5981	0.0000
08/11/2018	AUD	$1.6053	$1.5972	0.0000
07/11/2018	AUD	$1.5994	$1.5914	0.0000
06/11/2018	AUD	$1.5955	$1.5875	0.0000
05/11/2018	AUD	$1.5797	$1.5718	0.0000
02/11/2018	AUD	$1.5846	$1.5766	0.0000
01/11/2018	AUD	$1.5835	$1.5756	0.0000
31/10/2018	AUD	$1.5766	$1.5687	0.0000
30/10/2018	AUD	$1.5668	$1.5589	0.0000
29/10/2018	AUD	$1.5479	$1.5401	0.0000
26/10/2018	AUD	$1.5350	$1.5273	0.0000
25/10/2018	AUD	$1.5400	$1.5323	0.0000
24/10/2018	AUD	$1.5824	$1.5745	0.0000
23/10/2018	AUD	$1.5916	$1.5836	0.0000
22/10/2018	AUD	$1.6112	$1.6031	0.0000
19/10/2018	AUD	$1.6175	$1.6094	0.0000
18/10/2018	AUD	$1.6209	$1.6128	0.0000
17/10/2018	AUD	$1.6225	$1.6144	0.0000
16/10/2018	AUD	$1.6091	$1.6010	0.0000
15/10/2018	AUD	$1.5958	$1.5878	0.0000
12/10/2018	AUD	$1.6145	$1.6064	0.0000
11/10/2018	AUD	$1.6124	$1.6043	0.0000
10/10/2018	AUD	$1.6599	$1.6516	0.0000
09/10/2018	AUD	$1.6597	$1.6514	0.0000
08/10/2018	AUD	$1.6728	$1.6644	0.0000
05/10/2018	AUD	$1.6962	$1.6877	0.0000
04/10/2018	AUD	$1.6939	$1.6854	0.0000
03/10/2018	AUD	$1.6850	$1.6765	0.0000
02/10/2018	AUD	$1.6763	$1.6679	0.0000
28/09/2018	AUD	$1.6974	$1.6889	0.0000
27/09/2018	AUD	$1.6900	$1.6815	0.0000
26/09/2018	AUD	$1.6931	$1.6846	0.0000
25/09/2018	AUD	$1.6885	$1.6800	0.0000
24/09/2018	AUD	$1.6854	$1.6769	0.0000
21/09/2018	AUD	$1.6847	$1.6762	0.0000
20/09/2018	AUD	$1.6776	$1.6692	0.0000
19/09/2018	AUD	$1.6828	$1.6744	0.0000
18/09/2018	AUD	$1.6747	$1.6663	0.0000
17/09/2018	AUD	$1.6842	$1.6758	0.0000
14/09/2018	AUD	$1.6780	$1.6696	0.0000
13/09/2018	AUD	$1.6698	$1.6614	0.0000
12/09/2018	AUD	$1.6793	$1.6709	0.0000
11/09/2018	AUD	$1.6790	$1.6706	0.0000
10/09/2018	AUD	$1.6676	$1.6592	0.0000
07/09/2018	AUD	$1.6649	$1.6565	0.0000
06/09/2018	AUD	$1.6705	$1.6621	0.0000
05/09/2018	AUD	$1.6828	$1.6744	0.0000
04/09/2018	AUD	$1.6985	$1.6900	0.0000
03/09/2018	AUD	$1.7043	$1.6957	0.0000
31/08/2018	AUD	$1.7069	$1.6983	0.0000
30/08/2018	AUD	$1.7135	$1.7049	0.0000
29/08/2018	AUD	$1.7151	$1.7065	0.0000
28/08/2018	AUD	$1.6992	$1.6907	0.0000
27/08/2018	AUD	$1.6889	$1.6804	0.0000
24/08/2018	AUD	$1.6841	$1.6757	0.0000
23/08/2018	AUD	$1.6796	$1.6712	0.0000
22/08/2018	AUD	$1.6788	$1.6704	0.0000
21/08/2018	AUD	$1.6889	$1.6804	0.0000
20/08/2018	AUD	$1.7041	$1.6956	0.0000
17/08/2018	AUD	$1.7054	$1.6968	0.0000
16/08/2018	AUD	$1.7054	$1.6968	0.0000
15/08/2018	AUD	$1.7156	$1.7070	0.0000
14/08/2018	AUD	$1.7020	$1.6935	0.0000
13/08/2018	AUD	$1.6854	$1.6769	0.0000
10/08/2018	AUD	$1.6929	$1.6844	0.0000
09/08/2018	AUD	$1.7053	$1.6967	0.0000
08/08/2018	AUD	$1.6975	$1.6890	0.0000
07/08/2018	AUD	$1.6932	$1.6847	0.0000
03/08/2018	AUD	$1.6883	$1.6798	0.0000
02/08/2018	AUD	$1.6915	$1.6830	0.0000
01/08/2018	AUD	$1.7019	$1.6934	0.0000
31/07/2018	AUD	$1.7046	$1.6960	0.0000
30/07/2018	AUD	$1.7022	$1.6937	0.0000
27/07/2018	AUD	$1.7084	$1.6998	0.0000
26/07/2018	AUD	$1.6913	$1.6828	0.0000
25/07/2018	AUD	$1.6914	$1.6829	0.0000
24/07/2018	AUD	$1.6932	$1.6847	0.0000
23/07/2018	AUD	$1.6832	$1.6748	0.0000
20/07/2018	AUD	$1.6968	$1.6883	0.0000
19/07/2018	AUD	$1.6886	$1.6801	0.0000
18/07/2018	AUD	$1.6829	$1.6745	0.0000
17/07/2018	AUD	$1.6715	$1.6631	0.0000
16/07/2018	AUD	$1.6841	$1.6757	0.0000
13/07/2018	AUD	$1.6882	$1.6797	0.0000
12/07/2018	AUD	$1.6890	$1.6805	0.0000
11/07/2018	AUD	$1.6758	$1.6674	0.0000
10/07/2018	AUD	$1.6932	$1.6847	0.0000
09/07/2018	AUD	$1.6979	$1.6894	0.0000
06/07/2018	AUD	$1.6924	$1.6839	0.0000
05/07/2018	AUD	$1.6755	$1.6671	0.0000
04/07/2018	AUD	$1.6697	$1.6613	0.0000
03/07/2018	AUD	$1.6758	$1.6674	0.0000
02/07/2018	AUD	$1.6674	$1.6590	0.0000
29/06/2018	AUD	$1.6945	$1.6860	1.9469
28/06/2018	AUD	$1.6982	$1.6897	0.0000
27/06/2018	AUD	$1.6871	$1.6786	0.0000
26/06/2018	AUD	$1.6857	$1.6772	0.0000
25/06/2018	AUD	$1.6887	$1.6802	0.0000
22/06/2018	AUD	$1.6902	$1.6817	0.0000
21/06/2018	AUD	$1.6919	$1.6834	0.0000
20/06/2018	AUD	$1.6779	$1.6695	0.0000
19/06/2018	AUD	$1.6567	$1.6484	0.0000
18/06/2018	AUD	$1.6597	$1.6514	0.0000
15/06/2018	AUD	$1.6618	$1.6535	0.0000
14/06/2018	AUD	$1.6394	$1.6312	0.0000
13/06/2018	AUD	$1.6424	$1.6342	0.0000
12/06/2018	AUD	$1.6535	$1.6452	0.0000
08/06/2018	AUD	$1.6554	$1.6471	0.0000
07/06/2018	AUD	$1.6569	$1.6486	0.0000
06/06/2018	AUD	$1.6437	$1.6355	0.0000
05/06/2018	AUD	$1.6318	$1.6236	0.0000
04/06/2018	AUD	$1.6394	$1.6312	0.0000
01/06/2018	AUD	$1.6344	$1.6262	0.0000
31/05/2018	AUD	$1.6421	$1.6339	0.0000
30/05/2018	AUD	$1.6329	$1.6247	0.0000
29/05/2018	AUD	$1.6418	$1.6336	0.0000
28/05/2018	AUD	$1.6385	$1.6303	0.0000
25/05/2018	AUD	$1.6525	$1.6442	0.0000
24/05/2018	AUD	$1.6573	$1.6490	0.0000
23/05/2018	AUD	$1.6635	$1.6552	0.0000
22/05/2018	AUD	$1.6703	$1.6619	0.0000
21/05/2018	AUD	$1.6784	$1.6700	0.0000
18/05/2018	AUD	$1.6787	$1.6703	0.0000
17/05/2018	AUD	$1.6838	$1.6754	0.0000
16/05/2018	AUD	$1.6834	$1.6750	0.0000
15/05/2018	AUD	$1.6771	$1.6687	0.0000
14/05/2018	AUD	$1.6814	$1.6730	0.0000
11/05/2018	AUD	$1.6707	$1.6623	0.0000
10/05/2018	AUD	$1.6719	$1.6635	0.0000
09/05/2018	AUD	$1.6678	$1.6594	0.0000
08/05/2018	AUD	$1.6651	$1.6567	0.0000
07/05/2018	AUD	$1.6643	$1.6559	0.0000
04/05/2018	AUD	$1.6576	$1.6493	0.0000
03/05/2018	AUD	$1.6632	$1.6549	0.0000
02/05/2018	AUD	$1.6517	$1.6434	0.0000
01/05/2018	AUD	$1.6420	$1.6338	0.0000
30/04/2018	AUD	$1.6370	$1.6288	0.0000
27/04/2018	AUD	$1.6300	$1.6218	0.0000
26/04/2018	AUD	$1.6214	$1.6133	0.0000
24/04/2018	AUD	$1.6279	$1.6197	0.0000
23/04/2018	AUD	$1.6200	$1.6119	0.0000
20/04/2018	AUD	$1.6178	$1.6097	0.0000
19/04/2018	AUD	$1.6231	$1.6150	0.0000
18/04/2018	AUD	$1.6153	$1.6072	0.0000
17/04/2018	AUD	$1.6083	$1.6002	0.0000
16/04/2018	AUD	$1.6080	$1.5999	0.0000
13/04/2018	AUD	$1.6031	$1.5951	0.0000
12/04/2018	AUD	$1.6007	$1.5927	0.0000
11/04/2018	AUD	$1.6045	$1.5964	0.0000
10/04/2018	AUD	$1.6093	$1.6012	0.0000
09/04/2018	AUD	$1.5962	$1.5882	0.0000
06/04/2018	AUD	$1.5933	$1.5853	0.0000
05/04/2018	AUD	$1.5934	$1.5854	0.0000
04/04/2018	AUD	$1.5873	$1.5793	0.0000
03/04/2018	AUD	$1.5876	$1.5796	0.0000
29/03/2018	AUD	$1.5834	$1.5755	0.0000
28/03/2018	AUD	$1.5915	$1.5835	0.0000
27/03/2018	AUD	$1.6046	$1.5965	0.0000
26/03/2018	AUD	$1.5935	$1.5855	0.0000
23/03/2018	AUD	$1.5995	$1.5915	0.0000
22/03/2018	AUD	$1.6304	$1.6222	0.0000
21/03/2018	AUD	$1.6303	$1.6221	0.0000
20/03/2018	AUD	$1.6255	$1.6173	0.0000
19/03/2018	AUD	$1.6298	$1.6216	0.0000
16/03/2018	AUD	$1.6243	$1.6161	0.0000
15/03/2018	AUD	$1.6184	$1.6103	0.0000
14/03/2018	AUD	$1.6205	$1.6124	0.0000
13/03/2018	AUD	$1.6275	$1.6193	0.0000
12/03/2018	AUD	$1.6330	$1.6248	0.0000
09/03/2018	AUD	$1.6213	$1.6132	0.0000
08/03/2018	AUD	$1.6173	$1.6092	0.0000
07/03/2018	AUD	$1.6029	$1.5949	0.0000
06/03/2018	AUD	$1.6191	$1.6110	0.0000
05/03/2018	AUD	$1.5981	$1.5901	0.0000
02/03/2018	AUD	$1.6102	$1.6021	0.0000
01/03/2018	AUD	$1.6235	$1.6154	0.0000
28/02/2018	AUD	$1.6359	$1.6277	0.0000
27/02/2018	AUD	$1.6428	$1.6346	0.0000
26/02/2018	AUD	$1.6364	$1.6282	0.0000
23/02/2018	AUD	$1.6285	$1.6203	0.0000
22/02/2018	AUD	$1.6168	$1.6087	0.0000
21/02/2018	AUD	$1.6132	$1.6051	0.0000
20/02/2018	AUD	$1.6140	$1.6059	0.0000
19/02/2018	AUD	$1.6129	$1.6048	0.0000
16/02/2018	AUD	$1.6008	$1.5928	0.0000
15/02/2018	AUD	$1.6051	$1.5970	0.0000
14/02/2018	AUD	$1.5820	$1.5741	0.0000
13/02/2018	AUD	$1.5860	$1.5780	0.0000
12/02/2018	AUD	$1.5764	$1.5685	0.0000
09/02/2018	AUD	$1.5852	$1.5772	0.0000
08/02/2018	AUD	$1.6000	$1.5920	0.0000
07/02/2018	AUD	$1.5998	$1.5918	0.0000
06/02/2018	AUD	$1.5854	$1.5774	0.0000
05/02/2018	AUD	$1.6396	$1.6314	0.0000
02/02/2018	AUD	$1.6650	$1.6566	0.0000
01/02/2018	AUD	$1.6517	$1.6434	0.0000
31/01/2018	AUD	$1.6348	$1.6266	0.0000
30/01/2018	AUD	$1.6336	$1.6254	0.0000
29/01/2018	AUD	$1.6463	$1.6380	0.0000
25/01/2018	AUD	$1.6390	$1.6308	0.0000
24/01/2018	AUD	$1.6398	$1.6316	0.0000
23/01/2018	AUD	$1.6334	$1.6252	0.0000
22/01/2018	AUD	$1.6197	$1.6116	0.0000
19/01/2018	AUD	$1.6239	$1.6158	0.0000
18/01/2018	AUD	$1.6255	$1.6173	0.0000
17/01/2018	AUD	$1.6291	$1.6209	0.0000
16/01/2018	AUD	$1.6399	$1.6317	0.0000
15/01/2018	AUD	$1.6485	$1.6402	0.0000
12/01/2018	AUD	$1.6482	$1.6399	0.0000
11/01/2018	AUD	$1.6480	$1.6397	0.0000
10/01/2018	AUD	$1.6541	$1.6458	0.0000
09/01/2018	AUD	$1.6617	$1.6534	0.0000
08/01/2018	AUD	$1.6581	$1.6498	0.0000
05/01/2018	AUD	$1.6535	$1.6452	0.0000
04/01/2018	AUD	$1.6435	$1.6353	0.0000
03/01/2018	AUD	$1.6411	$1.6329	0.0000
02/01/2018	AUD	$1.6402	$1.6320	0.0000
29/12/2017	AUD	$1.6639	$1.6556	2.2806
28/12/2017	AUD	$1.6690	$1.6606	0.0000
27/12/2017	AUD	$1.6622	$1.6539	0.0000
22/12/2017	AUD	$1.6639	$1.6556	0.0000
21/12/2017	AUD	$1.6603	$1.6520	0.0000
20/12/2017	AUD	$1.6596	$1.6513	0.0000
19/12/2017	AUD	$1.6556	$1.6473	0.0000
18/12/2017	AUD	$1.6478	$1.6395	0.0000
15/12/2017	AUD	$1.6351	$1.6269	0.0000
14/12/2017	AUD	$1.6393	$1.6311	0.0000
13/12/2017	AUD	$1.6432	$1.6350	0.0000
12/12/2017	AUD	$1.6435	$1.6353	0.0000
11/12/2017	AUD	$1.6426	$1.6344	0.0000
08/12/2017	AUD	$1.6415	$1.6333	0.0000
07/12/2017	AUD	$1.6346	$1.6264	0.0000
06/12/2017	AUD	$1.6260	$1.6178	0.0000
05/12/2017	AUD	$1.6351	$1.6269	0.0000
04/12/2017	AUD	$1.6409	$1.6327	0.0000
01/12/2017	AUD	$1.6451	$1.6368	0.0000
30/11/2017	AUD	$1.6373	$1.6291	0.0000
29/11/2017	AUD	$1.6475	$1.6392	0.0000
28/11/2017	AUD	$1.6351	$1.6269	0.0000
27/11/2017	AUD	$1.6333	$1.6251	0.0000
24/11/2017	AUD	$1.6291	$1.6209	0.0000
23/11/2017	AUD	$1.6327	$1.6245	0.0000
22/11/2017	AUD	$1.6333	$1.6251	0.0000
21/11/2017	AUD	$1.6280	$1.6198	0.0000
20/11/2017	AUD	$1.6219	$1.6138	0.0000
17/11/2017	AUD	$1.6269	$1.6187	0.0000
16/11/2017	AUD	$1.6225	$1.6144	0.0000
15/11/2017	AUD	$1.6180	$1.6099	0.0000
14/11/2017	AUD	$1.6180	$1.6099	0.0000
13/11/2017	AUD	$1.6393	$1.6311	0.0000
10/11/2017	AUD	$1.6354	$1.6272	0.0000
09/11/2017	AUD	$1.6396	$1.6314	0.0000
08/11/2017	AUD	$1.6282	$1.6200	0.0000
07/11/2017	AUD	$1.6298	$1.6216	0.0000
06/11/2017	AUD	$1.6139	$1.6058	0.0000
03/11/2017	AUD	$1.6147	$1.6066	0.0000
02/11/2017	AUD	$1.6102	$1.6021	0.0000
01/11/2017	AUD	$1.6112	$1.6031	0.0000
31/10/2017	AUD	$1.6055	$1.5974	0.0000
30/10/2017	AUD	$1.6073	$1.5992	0.0000
27/10/2017	AUD	$1.5979	$1.5899	0.0000
26/10/2017	AUD	$1.6012	$1.5932	0.0000
25/10/2017	AUD	$1.5980	$1.5900	0.0000
24/10/2017	AUD	$1.5939	$1.5859	0.0000
23/10/2017	AUD	$1.5944	$1.5864	0.0000
20/10/2017	AUD	$1.5950	$1.5870	0.0000
19/10/2017	AUD	$1.5921	$1.5841	0.0000
18/10/2017	AUD	$1.5877	$1.5797	0.0000
17/10/2017	AUD	$1.5878	$1.5798	0.0000
16/10/2017	AUD	$1.5768	$1.5689	0.0000
13/10/2017	AUD	$1.5673	$1.5594	0.0000
12/10/2017	AUD	$1.5610	$1.5532	0.0000
11/10/2017	AUD	$1.5530	$1.5452	0.0000
10/10/2017	AUD	$1.5436	$1.5359	0.0000
09/10/2017	AUD	$1.5450	$1.5372	0.0000
06/10/2017	AUD	$1.5373	$1.5296	0.0000
05/10/2017	AUD	$1.5248	$1.5171	0.0000
04/10/2017	AUD	$1.5231	$1.5155	0.0000
03/10/2017	AUD	$1.5354	$1.5277	0.0000
29/09/2017	AUD	$1.5313	$1.5236	0.0000
28/09/2017	AUD	$1.5290	$1.5213	0.0000
27/09/2017	AUD	$1.5261	$1.5184	0.0000
26/09/2017	AUD	$1.5264	$1.5187	0.0000
25/09/2017	AUD	$1.5259	$1.5182	0.0000
22/09/2017	AUD	$1.5246	$1.5169	0.0000
21/09/2017	AUD	$1.5195	$1.5119	0.0000
20/09/2017	AUD	$1.5326	$1.5249	0.0000
19/09/2017	AUD	$1.5342	$1.5265	0.0000
18/09/2017	AUD	$1.5340	$1.5263	0.0000
15/09/2017	AUD	$1.5280	$1.5203	0.0000
14/09/2017	AUD	$1.5410	$1.5333	0.0000
13/09/2017	AUD	$1.5404	$1.5327	0.0000
12/09/2017	AUD	$1.5390	$1.5313	0.0000
11/09/2017	AUD	$1.5323	$1.5246	0.0000
08/09/2017	AUD	$1.5186	$1.5110	0.0000
07/09/2017	AUD	$1.5237	$1.5161	0.0000
06/09/2017	AUD	$1.5201	$1.5125	0.0000
05/09/2017	AUD	$1.5224	$1.5148	0.0000
04/09/2017	AUD	$1.5226	$1.5150	0.0000
01/09/2017	AUD	$1.5287	$1.5210	0.0000
31/08/2017	AUD	$1.5267	$1.5190	0.0000
30/08/2017	AUD	$1.5169	$1.5093	0.0000
29/08/2017	AUD	$1.5139	$1.5063	0.0000
28/08/2017	AUD	$1.5234	$1.5158	0.0000
25/08/2017	AUD	$1.5336	$1.5259	0.0000
24/08/2017	AUD	$1.5318	$1.5241	0.0000
23/08/2017	AUD	$1.5282	$1.5205	0.0000
22/08/2017	AUD	$1.5271	$1.5194	0.0000
21/08/2017	AUD	$1.5223	$1.5147	0.0000
18/08/2017	AUD	$1.5284	$1.5207	0.0000
17/08/2017	AUD	$1.5395	$1.5318	0.0000
16/08/2017	AUD	$1.5402	$1.5325	0.0000
15/08/2017	AUD	$1.5249	$1.5172	0.0000
14/08/2017	AUD	$1.5190	$1.5114	0.0000
11/08/2017	AUD	$1.5105	$1.5029	0.0000
10/08/2017	AUD	$1.5267	$1.5190	0.0000
09/08/2017	AUD	$1.5316	$1.5239	0.0000
08/08/2017	AUD	$1.5294	$1.5217	0.0000
04/08/2017	AUD	$1.5242	$1.5165	0.0000
03/08/2017	AUD	$1.5270	$1.5193	0.0000
02/08/2017	AUD	$1.5282	$1.5205	0.0000
01/08/2017	AUD	$1.5341	$1.5264	0.0000
31/07/2017	AUD	$1.5251	$1.5174	0.0000
28/07/2017	AUD	$1.5217	$1.5141	0.0000
27/07/2017	AUD	$1.5424	$1.5347	0.0000
26/07/2017	AUD	$1.5422	$1.5345	0.0000
25/07/2017	AUD	$1.5272	$1.5195	0.0000
24/07/2017	AUD	$1.5189	$1.5113	0.0000
21/07/2017	AUD	$1.5299	$1.5222	0.0000
20/07/2017	AUD	$1.5416	$1.5339	0.0000
19/07/2017	AUD	$1.5335	$1.5258	0.0000
18/07/2017	AUD	$1.5200	$1.5124	0.0000
17/07/2017	AUD	$1.5391	$1.5314	0.0000
14/07/2017	AUD	$1.5389	$1.5312	0.0000
13/07/2017	AUD	$1.5312	$1.5235	0.0000
12/07/2017	AUD	$1.5158	$1.5082	0.0000
11/07/2017	AUD	$1.5274	$1.5197	0.0000
10/07/2017	AUD	$1.5245	$1.5168	0.0000
07/07/2017	AUD	$1.5178	$1.5102	0.0000
06/07/2017	AUD	$1.5321	$1.5244	0.0000
05/07/2017	AUD	$1.5359	$1.5282	0.0000
04/07/2017	AUD	$1.5409	$1.5332	0.0000
03/07/2017	AUD	$1.5172	$1.5096	0.0000
30/06/2017	AUD	$1.5268	$1.5191	0.0000
29/06/2017	AUD	$1.5469	$1.5391	0.0000
28/06/2017	AUD	$1.5246	$1.5169	0.0000
27/06/2017	AUD	$1.5145	$1.5069	0.0000
26/06/2017	AUD	$1.5159	$1.5083	0.0000
23/06/2017	AUD	$1.5148	$1.5072	0.0000
22/06/2017	AUD	$1.5144	$1.5068	0.0000
21/06/2017	AUD	$1.5009	$1.4934	0.0000
20/06/2017	AUD	$1.5255	$1.5178	0.0000
19/06/2017	AUD	$1.5370	$1.5293	0.0000
16/06/2017	AUD	$1.5295	$1.5218	0.0000
15/06/2017	AUD	$1.5245	$1.5168	0.0000
14/06/2017	AUD	$1.5461	$1.5383	0.0000
13/06/2017	AUD	$1.5330	$1.5253	0.0000
09/06/2017	AUD	$1.5100	$1.5024	0.0000
08/06/2017	AUD	$1.5080	$1.5004	0.0000
07/06/2017	AUD	$1.5058	$1.4982	0.0000
06/06/2017	AUD	$1.5041	$1.4965	0.0000
05/06/2017	AUD	$1.5279	$1.5202	0.0000
02/06/2017	AUD	$1.5369	$1.5292	0.0000
01/06/2017	AUD	$1.5276	$1.5199	0.0000
31/05/2017	AUD	$1.5233	$1.5157	0.0000
30/05/2017	AUD	$1.5247	$1.5170	0.0000
29/05/2017	AUD	$1.5212	$1.5136	0.0000
26/05/2017	AUD	$1.5331	$1.5254	0.0000
25/05/2017	AUD	$1.5440	$1.5362	0.0000
24/05/2017	AUD	$1.5543	$1.5465	1.7640
23/05/2017	AUD	$1.5529	$1.5451	0.0000
22/05/2017	AUD	$1.5556	$1.5478	0.0000
19/05/2017	AUD	$1.5429	$1.5352	0.0000
18/05/2017	AUD	$1.5490	$1.5412	0.0000
17/05/2017	AUD	$1.5604	$1.5526	0.0000
16/05/2017	AUD	$1.5777	$1.5698	0.0000
15/05/2017	AUD	$1.5702	$1.5623	0.0000
12/05/2017	AUD	$1.5687	$1.5608	0.0000
11/05/2017	AUD	$1.5795	$1.5716	0.0000
10/05/2017	AUD	$1.5778	$1.5699	0.0000
09/05/2017	AUD	$1.5676	$1.5597	0.0000
08/05/2017	AUD	$1.5734	$1.5655	0.0000
05/05/2017	AUD	$1.5614	$1.5536	0.0000
04/05/2017	AUD	$1.5693	$1.5614	0.0000
03/05/2017	AUD	$1.5724	$1.5645	0.0000
02/05/2017	AUD	$1.5886	$1.5806	0.0000
01/05/2017	AUD	$1.5923	$1.5843	0.0000
28/04/2017	AUD	$1.5864	$1.5784	0.0000
27/04/2017	AUD	$1.5847	$1.5767	0.0000
26/04/2017	AUD	$1.5810	$1.5731	0.0000
24/04/2017	AUD	$1.5697	$1.5618	0.0000
21/04/2017	AUD	$1.5615	$1.5537	0.0000
20/04/2017	AUD	$1.5529	$1.5451	0.0000
19/04/2017	AUD	$1.5513	$1.5435	0.0000
18/04/2017	AUD	$1.5540	$1.5462	0.0000
13/04/2017	AUD	$1.5685	$1.5606	0.0000
12/04/2017	AUD	$1.5820	$1.5741	0.0000
11/04/2017	AUD	$1.5794	$1.5715	0.0000
10/04/2017	AUD	$1.5744	$1.5665	0.0000
07/04/2017	AUD	$1.5607	$1.5529	0.0000
06/04/2017	AUD	$1.5585	$1.5507	0.0000
05/04/2017	AUD	$1.5635	$1.5557	0.0000
04/04/2017	AUD	$1.5594	$1.5516	0.0000
03/04/2017	AUD	$1.5656	$1.5577	0.0000
31/03/2017	AUD	$1.5681	$1.5602	0.0000
30/03/2017	AUD	$1.5759	$1.5680	0.0000
29/03/2017	AUD	$1.5715	$1.5636	0.0000
28/03/2017	AUD	$1.5574	$1.5496	0.0000
27/03/2017	AUD	$1.5394	$1.5317	0.0000
24/03/2017	AUD	$1.5406	$1.5329	0.0000
23/03/2017	AUD	$1.5360	$1.5283	0.0000
22/03/2017	AUD	$1.5275	$1.5198	0.0000
21/03/2017	AUD	$1.5512	$1.5434	0.0000
20/03/2017	AUD	$1.5508	$1.5430	0.0000
17/03/2017	AUD	$1.5581	$1.5503	0.5206
16/03/2017	AUD	$1.5573	$1.5495	0.0000
15/03/2017	AUD	$1.5552	$1.5474	0.0000
14/03/2017	AUD	$1.5541	$1.5463	0.0000
13/03/2017	AUD	$1.5525	$1.5447	0.0000
10/03/2017	AUD	$1.5547	$1.5469	0.0000
09/03/2017	AUD	$1.5452	$1.5374	0.0000
08/03/2017	AUD	$1.5456	$1.5378	0.0000
07/03/2017	AUD	$1.5453	$1.5375	0.0000
06/03/2017	AUD	$1.5409	$1.5332	0.0000
03/03/2017	AUD	$1.5415	$1.5338	0.0000
02/03/2017	AUD	$1.5548	$1.5470	0.0000
01/03/2017	AUD	$1.5327	$1.5250	0.0000
28/02/2017	AUD	$1.5332	$1.5255	0.0000
27/02/2017	AUD	$1.5312	$1.5235	0.0000
24/02/2017	AUD	$1.5358	$1.5281	0.0000
23/02/2017	AUD	$1.5473	$1.5395	0.0000
22/02/2017	AUD	$1.5502	$1.5424	0.0000
21/02/2017	AUD	$1.5395	$1.5318	0.0000
20/02/2017	AUD	$1.5397	$1.5320	0.0000
17/02/2017	AUD	$1.5464	$1.5386	0.0000
16/02/2017	AUD	$1.5516	$1.5438	0.0000
15/02/2017	AUD	$1.5505	$1.5427	0.0000
14/02/2017	AUD	$1.5377	$1.5300	0.0000
13/02/2017	AUD	$1.5377	$1.5300	0.0000
10/02/2017	AUD	$1.5273	$1.5196	0.0000
09/02/2017	AUD	$1.5087	$1.5011	0.0000
08/02/2017	AUD	$1.5051	$1.4975	0.0000
07/02/2017	AUD	$1.4993	$1.4918	0.0000
06/02/2017	AUD	$1.4999	$1.4924	0.0000
03/02/2017	AUD	$1.5000	$1.4925	0.0000
02/02/2017	AUD	$1.5092	$1.5016	0.0000
01/02/2017	AUD	$1.5083	$1.5007	0.0000
31/01/2017	AUD	$1.5021	$1.4946	0.0000
30/01/2017	AUD	$1.5162	$1.5086	0.0000
27/01/2017	AUD	$1.5270	$1.5193	0.0000
25/01/2017	AUD	$1.5172	$1.5096	0.0000
24/01/2017	AUD	$1.5072	$1.4996	0.0000
23/01/2017	AUD	$1.4965	$1.4890	0.0000
20/01/2017	AUD	$1.5152	$1.5076	0.0000
19/01/2017	AUD	$1.5262	$1.5185	0.0000
18/01/2017	AUD	$1.5264	$1.5187	0.0000
17/01/2017	AUD	$1.5322	$1.5245	0.0000
16/01/2017	AUD	$1.5443	$1.5365	0.0000
13/01/2017	AUD	$1.5375	$1.5298	0.0000
12/01/2017	AUD	$1.5499	$1.5421	0.0000
11/01/2017	AUD	$1.5475	$1.5397	0.0000
10/01/2017	AUD	$1.5436	$1.5359	0.0000
09/01/2017	AUD	$1.5582	$1.5504	0.0000
06/01/2017	AUD	$1.5411	$1.5334	0.0000
05/01/2017	AUD	$1.5446	$1.5368	0.0000
04/01/2017	AUD	$1.5387	$1.5310	0.0000
03/01/2017	AUD	$1.5368	$1.5291	0.0000
30/12/2016	AUD	$1.5425	$1.5348	2.4190
29/12/2016	AUD	$1.5520	$1.5442	0.0000
28/12/2016	AUD	$1.5441	$1.5363	0.0000
23/12/2016	AUD	$1.5315	$1.5238	0.0000
22/12/2016	AUD	$1.5349	$1.5272	0.0000
21/12/2016	AUD	$1.5276	$1.5199	0.0000
20/12/2016	AUD	$1.5227	$1.5151	0.0000
19/12/2016	AUD	$1.5187	$1.5111	0.0000
16/12/2016	AUD	$1.5102	$1.5026	0.0000
15/12/2016	AUD	$1.5119	$1.5043	0.0000
14/12/2016	AUD	$1.5256	$1.5179	0.0000
13/12/2016	AUD	$1.5165	$1.5089	0.0000
12/12/2016	AUD	$1.5267	$1.5190	0.0000
09/12/2016	AUD	$1.5234	$1.5158	0.0000
08/12/2016	AUD	$1.5167	$1.5091	0.0000
07/12/2016	AUD	$1.4977	$1.4902	0.0000
06/12/2016	AUD	$1.4871	$1.4796	0.0000
05/12/2016	AUD	$1.4815	$1.4741	0.0000
02/12/2016	AUD	$1.4961	$1.4886	0.0000
01/12/2016	AUD	$1.5093	$1.5017	0.0000
30/11/2016	AUD	$1.4824	$1.4750	0.0000
29/11/2016	AUD	$1.4854	$1.4779	0.0000
28/11/2016	AUD	$1.4908	$1.4833	0.0000
25/11/2016	AUD	$1.5026	$1.4951	0.0000
24/11/2016	AUD	$1.4970	$1.4895	0.0000
23/11/2016	AUD	$1.4966	$1.4891	0.0000
22/11/2016	AUD	$1.4805	$1.4731	0.0000
21/11/2016	AUD	$1.4638	$1.4564	0.0000
18/11/2016	AUD	$1.4645	$1.4571	0.0000
17/11/2016	AUD	$1.4570	$1.4497	0.0000
16/11/2016	AUD	$1.4578	$1.4505	0.0000
15/11/2016	AUD	$1.4531	$1.4458	0.0000
14/11/2016	AUD	$1.4526	$1.4453	0.0000
11/11/2016	AUD	$1.4545	$1.4472	0.0000
10/11/2016	AUD	$1.4396	$1.4324	0.0000
09/11/2016	AUD	$1.3845	$1.3775	0.0000
08/11/2016	AUD	$1.4160	$1.4089	0.0000
07/11/2016	AUD	$1.4116	$1.4045	0.0000
04/11/2016	AUD	$1.3903	$1.3833	0.0000
03/11/2016	AUD	$1.4014	$1.3944	0.0000
02/11/2016	AUD	$1.4020	$1.3950	0.0000
01/11/2016	AUD	$1.4220	$1.4149	0.0000
31/10/2016	AUD	$1.4291	$1.4219	0.0000
28/10/2016	AUD	$1.4229	$1.4158	0.0000
27/10/2016	AUD	$1.4232	$1.4161	0.0000
26/10/2016	AUD	$1.4389	$1.4317	0.0000
25/10/2016	AUD	$1.4620	$1.4547	0.0000
24/10/2016	AUD	$1.4563	$1.4490	0.0000
21/10/2016	AUD	$1.4590	$1.4517	0.0000
20/10/2016	AUD	$1.4644	$1.4570	0.0000
19/10/2016	AUD	$1.4595	$1.4522	0.0000
18/10/2016	AUD	$1.4551	$1.4478	0.0000
17/10/2016	AUD	$1.4503	$1.4430	0.0000
14/10/2016	AUD	$1.4634	$1.4561	0.0000
13/10/2016	AUD	$1.4654	$1.4580	0.0000
12/10/2016	AUD	$1.4768	$1.4694	0.0000
11/10/2016	AUD	$1.4811	$1.4737	0.0000
10/10/2016	AUD	$1.4767	$1.4693	0.0000
07/10/2016	AUD	$1.4764	$1.4690	0.0000
06/10/2016	AUD	$1.4785	$1.4711	0.0000
05/10/2016	AUD	$1.4689	$1.4615	0.0000
04/10/2016	AUD	$1.4731	$1.4657	0.0000
30/09/2016	AUD	$1.4575	$1.4502	0.0000
29/09/2016	AUD	$1.4674	$1.4600	0.0000
28/09/2016	AUD	$1.4468	$1.4395	0.0000
27/09/2016	AUD	$1.4442	$1.4369	0.0000
26/09/2016	AUD	$1.4520	$1.4447	0.0000
23/09/2016	AUD	$1.4557	$1.4484	0.0000
22/09/2016	AUD	$1.4402	$1.4330	0.0000
21/09/2016	AUD	$1.4310	$1.4238	0.0000
20/09/2016	AUD	$1.4231	$1.4160	0.0000
19/09/2016	AUD	$1.4222	$1.4151	0.0000
16/09/2016	AUD	$1.4232	$1.4161	0.0000
15/09/2016	AUD	$1.4095	$1.4024	0.0000
14/09/2016	AUD	$1.4069	$1.3998	0.0000
13/09/2016	AUD	$1.4053	$1.3982	0.0000
12/09/2016	AUD	$1.4085	$1.4014	0.0000
09/09/2016	AUD	$1.4412	$1.4340	0.0000
08/09/2016	AUD	$1.4519	$1.4446	0.0000
07/09/2016	AUD	$1.4659	$1.4585	0.0000
06/09/2016	AUD	$1.4577	$1.4504	0.0000
05/09/2016	AUD	$1.4596	$1.4523	0.0000
02/09/2016	AUD	$1.4425	$1.4353	0.0000
01/09/2016	AUD	$1.4499	$1.4426	0.0000
31/08/2016	AUD	$1.4534	$1.4461	0.0000
30/08/2016	AUD	$1.4625	$1.4552	0.0000
29/08/2016	AUD	$1.4614	$1.4541	0.0000
26/08/2016	AUD	$1.4734	$1.4660	0.0000
25/08/2016	AUD	$1.4795	$1.4721	0.0000
24/08/2016	AUD	$1.4895	$1.4820	0.0000
23/08/2016	AUD	$1.4863	$1.4788	0.0000
22/08/2016	AUD	$1.4792	$1.4718	0.0000
19/08/2016	AUD	$1.4884	$1.4809	0.0000
18/08/2016	AUD	$1.4859	$1.4784	0.0000
17/08/2016	AUD	$1.4895	$1.4820	0.0000
16/08/2016	AUD	$1.4832	$1.4758	0.0000
15/08/2016	AUD	$1.4850	$1.4775	0.0000
12/08/2016	AUD	$1.4790	$1.4716	0.0000
11/08/2016	AUD	$1.4714	$1.4640	0.0000
10/08/2016	AUD	$1.4815	$1.4741	0.0000
09/08/2016	AUD	$1.4793	$1.4719	0.0000
08/08/2016	AUD	$1.4793	$1.4719	0.0000
05/08/2016	AUD	$1.4683	$1.4609	0.0000
04/08/2016	AUD	$1.4595	$1.4522	0.0000
03/08/2016	AUD	$1.4547	$1.4474	0.0000
02/08/2016	AUD	$1.4747	$1.4673	0.0000
29/07/2016	AUD	$1.4780	$1.4706	0.0000
28/07/2016	AUD	$1.4743	$1.4669	0.0000
27/07/2016	AUD	$1.4714	$1.4640	0.0000
26/07/2016	AUD	$1.4724	$1.4650	0.0000
25/07/2016	AUD	$1.4704	$1.4630	0.0000
22/07/2016	AUD	$1.4640	$1.4566	0.0000
21/07/2016	AUD	$1.4671	$1.4597	0.0000
20/07/2016	AUD	$1.4631	$1.4558	0.0000
19/07/2016	AUD	$1.4567	$1.4494	0.0000
18/07/2016	AUD	$1.4590	$1.4517	0.0000
15/07/2016	AUD	$1.4498	$1.4425	0.0000
14/07/2016	AUD	$1.4438	$1.4365	0.0000
13/07/2016	AUD	$1.4420	$1.4348	0.0000
12/07/2016	AUD	$1.4293	$1.4221	0.0000
11/07/2016	AUD	$1.4256	$1.4184	0.0000
08/07/2016	AUD	$1.3987	$1.3917	0.0000
07/07/2016	AUD	$1.3980	$1.3910	0.0000
06/07/2016	AUD	$1.3896	$1.3826	0.0000
05/07/2016	AUD	$1.3976	$1.3906	0.0000
04/07/2016	AUD	$1.4119	$1.4048	0.0000
01/07/2016	AUD	$1.4022	$1.3952	0.0000
30/06/2016	AUD	$1.4176	$1.4105	2.0841
29/06/2016	AUD	$1.3900	$1.3830	0.0000
28/06/2016	AUD	$1.3743	$1.3674	0.0000
27/06/2016	AUD	$1.3845	$1.3775	0.0000
24/06/2016	AUD	$1.3858	$1.3788	0.0000
23/06/2016	AUD	$1.4324	$1.4252	0.0000
22/06/2016	AUD	$1.4307	$1.4235	0.0000
21/06/2016	AUD	$1.4334	$1.4262	0.0000
20/06/2016	AUD	$1.4272	$1.4200	0.0000
17/06/2016	AUD	$1.3978	$1.3908	0.0000
16/06/2016	AUD	$1.3943	$1.3873	0.0000
15/06/2016	AUD	$1.3970	$1.3900	0.0000
14/06/2016	AUD	$1.4106	$1.4035	0.0000
10/06/2016	AUD	$1.4410	$1.4338	0.0000
09/06/2016	AUD	$1.4554	$1.4481	0.0000
08/06/2016	AUD	$1.4592	$1.4519	0.0000
07/06/2016	AUD	$1.4562	$1.4489	0.0000
06/06/2016	AUD	$1.4518	$1.4445	0.0000
03/06/2016	AUD	$1.4433	$1.4361	0.0000
02/06/2016	AUD	$1.4327	$1.4255	0.0000
01/06/2016	AUD	$1.4443	$1.4370	0.0000
31/05/2016	AUD	$1.4583	$1.4510	0.0000
30/05/2016	AUD	$1.4620	$1.4547	0.0000
27/05/2016	AUD	$1.4628	$1.4555	0.0000
26/05/2016	AUD	$1.4581	$1.4508	0.0000
25/05/2016	AUD	$1.4523	$1.4450	0.0000
24/05/2016	AUD	$1.4298	$1.4226	0.0000
23/05/2016	AUD	$1.4344	$1.4272	0.0000
20/05/2016	AUD	$1.4423	$1.4351	0.0000
19/05/2016	AUD	$1.4347	$1.4275	0.0000
18/05/2016	AUD	$1.4393	$1.4321	0.0000
17/05/2016	AUD	$1.4506	$1.4433	0.0000
16/05/2016	AUD	$1.4393	$1.4321	0.0000
13/05/2016	AUD	$1.4342	$1.4270	0.0000
12/05/2016	AUD	$1.4386	$1.4314	0.0000
11/05/2016	AUD	$1.4358	$1.4286	0.0000
10/05/2016	AUD	$1.4274	$1.4202	0.0000
09/05/2016	AUD	$1.4237	$1.4165	0.0000
06/05/2016	AUD	$1.4140	$1.4069	0.0000
05/05/2016	AUD	$1.4115	$1.4044	0.0000
04/05/2016	AUD	$1.4060	$1.3989	0.0000
03/05/2016	AUD	$1.4302	$1.4230	0.0000
02/05/2016	AUD	$1.4039	$1.3968	0.0000
29/04/2016	AUD	$1.4077	$1.4006	0.0000
28/04/2016	AUD	$1.4014	$1.3944	0.0000
27/04/2016	AUD	$1.3933	$1.3863	0.0000
26/04/2016	AUD	$1.4020	$1.3950	0.0000
22/04/2016	AUD	$1.4099	$1.4028	0.0000
21/04/2016	AUD	$1.4208	$1.4137	0.0000
20/04/2016	AUD	$1.3979	$1.3909	0.0000
19/04/2016	AUD	$1.3919	$1.3849	0.0000
18/04/2016	AUD	$1.3733	$1.3664	0.0000
15/04/2016	AUD	$1.3828	$1.3759	0.0000
14/04/2016	AUD	$1.3748	$1.3679	0.0000
13/04/2016	AUD	$1.3574	$1.3506	0.0000
12/04/2016	AUD	$1.3357	$1.3290	0.0000
11/04/2016	AUD	$1.3225	$1.3159	0.0000
08/04/2016	AUD	$1.3223	$1.3157	0.0000
07/04/2016	AUD	$1.3292	$1.3225	0.0000
06/04/2016	AUD	$1.3235	$1.3168	0.0000
05/04/2016	AUD	$1.3152	$1.3086	0.0000
04/04/2016	AUD	$1.3321	$1.3254	0.0000
01/04/2016	AUD	$1.3334	$1.3267	0.0000
31/03/2016	AUD	$1.3546	$1.3478	0.0000
30/03/2016	AUD	$1.3368	$1.3301	0.0000
29/03/2016	AUD	$1.3350	$1.3283	0.0000
24/03/2016	AUD	$1.3555	$1.3487	0.0000
23/03/2016	AUD	$1.3713	$1.3644	0.0000
22/03/2016	AUD	$1.3788	$1.3719	0.0000
21/03/2016	AUD	$1.3787	$1.3718	0.0000
18/03/2016	AUD	$1.3835	$1.3765	0.0000
17/03/2016	AUD	$1.3793	$1.3724	0.0000
16/03/2016	AUD	$1.3639	$1.3570	0.0000
15/03/2016	AUD	$1.3586	$1.3518	0.0000
14/03/2016	AUD	$1.3801	$1.3732	0.0000
11/03/2016	AUD	$1.3746	$1.3677	0.0000
10/03/2016	AUD	$1.3712	$1.3643	0.0000
09/03/2016	AUD	$1.3728	$1.3659	0.0000
08/03/2016	AUD	$1.3619	$1.3551	0.0000
07/03/2016	AUD	$1.3751	$1.3682	0.0000
04/03/2016	AUD	$1.3614	$1.3546	0.0000
03/03/2016	AUD	$1.3487	$1.3419	0.0000
02/03/2016	AUD	$1.3305	$1.3238	0.0000
01/03/2016	AUD	$1.3000	$1.2935	0.0000
29/02/2016	AUD	$1.2851	$1.2786	0.0000
26/02/2016	AUD	$1.2794	$1.2730	0.0000
25/02/2016	AUD	$1.2797	$1.2733	0.0000
24/02/2016	AUD	$1.2784	$1.2720	0.0000
23/02/2016	AUD	$1.3041	$1.2975	0.0000
22/02/2016	AUD	$1.3066	$1.3000	0.0000
19/02/2016	AUD	$1.2925	$1.2860	0.0000
18/02/2016	AUD	$1.3048	$1.2982	0.0000
17/02/2016	AUD	$1.2742	$1.2678	0.0000
16/02/2016	AUD	$1.2772	$1.2708	0.0000
15/02/2016	AUD	$1.2552	$1.2489	0.0000
12/02/2016	AUD	$1.2309	$1.2247	0.0000
11/02/2016	AUD	$1.2454	$1.2391	0.0000
10/02/2016	AUD	$1.2351	$1.2289	0.0000
09/02/2016	AUD	$1.2464	$1.2401	0.0000
08/02/2016	AUD	$1.2830	$1.2766	0.0000
05/02/2016	AUD	$1.2855	$1.2790	0.0000
04/02/2016	AUD	$1.2866	$1.2801	0.0000
03/02/2016	AUD	$1.2643	$1.2579	0.0000
02/02/2016	AUD	$1.2921	$1.2856	0.0000
01/02/2016	AUD	$1.3078	$1.3012	0.0000
29/01/2016	AUD	$1.3012	$1.2947	0.0000
28/01/2016	AUD	$1.2902	$1.2837	0.0000
27/01/2016	AUD	$1.2842	$1.2777	0.0000
25/01/2016	AUD	$1.3016	$1.2951	0.0000
22/01/2016	AUD	$1.2762	$1.2698	0.0000
21/01/2016	AUD	$1.2609	$1.2546	0.0000
20/01/2016	AUD	$1.2525	$1.2462	0.0000
19/01/2016	AUD	$1.2771	$1.2707	0.0000
18/01/2016	AUD	$1.2649	$1.2585	0.0000
15/01/2016	AUD	$1.2790	$1.2726	0.0000
14/01/2016	AUD	$1.2831	$1.2767	0.0000
13/01/2016	AUD	$1.3051	$1.2985	0.0000
12/01/2016	AUD	$1.2873	$1.2808	0.0000
11/01/2016	AUD	$1.2941	$1.2876	0.0000
08/01/2016	AUD	$1.3121	$1.3055	0.0000
07/01/2016	AUD	$1.3171	$1.3105	0.0000
06/01/2016	AUD	$1.3480	$1.3412	0.0000
05/01/2016	AUD	$1.3665	$1.3596	0.0000
04/01/2016	AUD	$1.3896	$1.3826	0.0000
31/12/2015	AUD	$1.4203	$1.4132	0.0000
30/12/2015	AUD	$1.4233	$1.4162	0.0000
29/12/2015	AUD	$1.4098	$1.4027	0.0000
24/12/2015	AUD	$1.3939	$1.3869	0.0000
23/12/2015	AUD	$1.3763	$1.3694	0.0000
22/12/2015	AUD	$1.3672	$1.3603	0.0000
21/12/2015	AUD	$1.3640	$1.3571	0.0000
18/12/2015	AUD	$1.3637	$1.3568	0.0000
17/12/2015	AUD	$1.3626	$1.3558	0.0000
16/12/2015	AUD	$1.3402	$1.3335	0.0000
15/12/2015	AUD	$1.3126	$1.3060	0.0000
14/12/2015	AUD	$1.3201	$1.3135	0.0000
11/12/2015	AUD	$1.3500	$1.3432	0.0000
10/12/2015	AUD	$1.3523	$1.3455	0.0000
09/12/2015	AUD	$1.3651	$1.3582	0.0000
08/12/2015	AUD	$1.3738	$1.3669	0.0000
07/12/2015	AUD	$1.3950	$1.3880	0.0000
04/12/2015	AUD	$1.3957	$1.3887	0.0000
03/12/2015	AUD	$1.4174	$1.4103	0.0000
02/12/2015	AUD	$1.4233	$1.4162	0.0000
01/12/2015	AUD	$1.4272	$1.4200	0.0000
30/11/2015	AUD	$1.4029	$1.3959	0.0000
27/11/2015	AUD	$1.4100	$1.4029	0.0000
26/11/2015	AUD	$1.4118	$1.4047	0.0000
25/11/2015	AUD	$1.4117	$1.4046	0.0000
24/11/2015	AUD	$1.4197	$1.4126	0.0000
23/11/2015	AUD	$1.4340	$1.4268	0.0000
20/11/2015	AUD	$1.4322	$1.4250	0.0000
19/11/2015	AUD	$1.4296	$1.4224	0.0000
18/11/2015	AUD	$1.4053	$1.3982	0.0000
17/11/2015	AUD	$1.4012	$1.3942	0.0000
16/11/2015	AUD	$1.3711	$1.3642	0.0000
13/11/2015	AUD	$1.3803	$1.3734	0.0000
12/11/2015	AUD	$1.4014	$1.3944	0.0000
11/11/2015	AUD	$1.4044	$1.3973	0.0000
10/11/2015	AUD	$1.3949	$1.3879	0.0000
09/11/2015	AUD	$1.4016	$1.3946	0.0000
06/11/2015	AUD	$1.4207	$1.4136	0.0000
05/11/2015	AUD	$1.4140	$1.4069	0.0000
04/11/2015	AUD	$1.4233	$1.4162	0.0000
03/11/2015	AUD	$1.4259	$1.4187	0.0000
02/11/2015	AUD	$1.4052	$1.3981	0.0000
30/10/2015	AUD	$1.4231	$1.4160	0.0000
29/10/2015	AUD	$1.4277	$1.4205	0.0000
28/10/2015	AUD	$1.4400	$1.4328	0.0000
27/10/2015	AUD	$1.4447	$1.4374	0.0000
26/10/2015	AUD	$1.4493	$1.4420	0.0000
23/10/2015	AUD	$1.4506	$1.4433	0.0000
22/10/2015	AUD	$1.4287	$1.4215	0.0000
21/10/2015	AUD	$1.4232	$1.4161	0.0000
20/10/2015	AUD	$1.4157	$1.4086	0.0000
19/10/2015	AUD	$1.4286	$1.4214	0.0000
16/10/2015	AUD	$1.4258	$1.4186	0.0000
15/10/2015	AUD	$1.4159	$1.4088	0.0000
14/10/2015	AUD	$1.4069	$1.3998	0.0000
13/10/2015	AUD	$1.4083	$1.4012	0.0000
12/10/2015	AUD	$1.4210	$1.4139	0.0000
09/10/2015	AUD	$1.4330	$1.4258	0.0000
08/10/2015	AUD	$1.4118	$1.4047	0.0000
07/10/2015	AUD	$1.4067	$1.3996	0.0000
06/10/2015	AUD	$1.3965	$1.3895	0.0000
02/10/2015	AUD	$1.3665	$1.3596	0.0000
01/10/2015	AUD	$1.3810	$1.3741	0.0000
30/09/2015	AUD	$1.3572	$1.3504	0.0000
29/09/2015	AUD	$1.3345	$1.3278	0.0000
28/09/2015	AUD	$1.3841	$1.3771	0.0000
25/09/2015	AUD	$1.3650	$1.3581	0.0000
24/09/2015	AUD	$1.3754	$1.3685	0.0000
23/09/2015	AUD	$1.3599	$1.3531	0.0000
22/09/2015	AUD	$1.3864	$1.3794	0.0000
21/09/2015	AUD	$1.3788	$1.3719	0.0000
18/09/2015	AUD	$1.4055	$1.3984	0.0000
17/09/2015	AUD	$1.3980	$1.3910	0.0000
16/09/2015	AUD	$1.3836	$1.3766	0.0000
15/09/2015	AUD	$1.3634	$1.3566	0.0000
14/09/2015	AUD	$1.3850	$1.3780	0.0000
11/09/2015	AUD	$1.3789	$1.3720	0.0000
10/09/2015	AUD	$1.3830	$1.3761	0.0000
09/09/2015	AUD	$1.4144	$1.4073	0.0000
08/09/2015	AUD	$1.3812	$1.3743	0.0000
07/09/2015	AUD	$1.3522	$1.3454	0.0000
04/09/2015	AUD	$1.3553	$1.3485	0.0000
03/09/2015	AUD	$1.3528	$1.3460	0.0000
02/09/2015	AUD	$1.3744	$1.3675	0.0000
01/09/2015	AUD	$1.3711	$1.3642	0.0000
31/08/2015	AUD	$1.4027	$1.3957	0.0000
28/08/2015	AUD	$1.4169	$1.4098	0.0000
27/08/2015	AUD	$1.4065	$1.3994	0.0000
26/08/2015	AUD	$1.3906	$1.3836	0.0000
25/08/2015	AUD	$1.3771	$1.3702	0.0000
24/08/2015	AUD	$1.3417	$1.3350	0.0000
21/08/2015	AUD	$1.3999	$1.3929	0.0000
20/08/2015	AUD	$1.4219	$1.4148	0.0000
19/08/2015	AUD	$1.4464	$1.4391	0.0000
18/08/2015	AUD	$1.4278	$1.4206	0.0000
17/08/2015	AUD	$1.4405	$1.4333	0.0000
14/08/2015	AUD	$1.4375	$1.4303	0.0000
13/08/2015	AUD	$1.4466	$1.4393	0.0000
12/08/2015	AUD	$1.4439	$1.4366	0.0000
11/08/2015	AUD	$1.4662	$1.4588	0.0000
10/08/2015	AUD	$1.4756	$1.4682	0.0000
07/08/2015	AUD	$1.4666	$1.4592	0.0000
06/08/2015	AUD	$1.5027	$1.4952	0.0000
05/08/2015	AUD	$1.5236	$1.5160	0.0000
04/08/2015	AUD	$1.5329	$1.5252	0.0000
31/07/2015	AUD	$1.5357	$1.5280	0.0000
30/07/2015	AUD	$1.5266	$1.5189	0.0000
29/07/2015	AUD	$1.5154	$1.5078	0.0000
28/07/2015	AUD	$1.5067	$1.4991	0.0000
27/07/2015	AUD	$1.5108	$1.5032	0.0000
24/07/2015	AUD	$1.5115	$1.5039	0.0000
23/07/2015	AUD	$1.5181	$1.5105	0.0000
22/07/2015	AUD	$1.5235	$1.5159	0.0000
21/07/2015	AUD	$1.5496	$1.5418	0.0000
20/07/2015	AUD	$1.5458	$1.5380	0.0000
17/07/2015	AUD	$1.5405	$1.5328	0.0000
16/07/2015	AUD	$1.5427	$1.5350	0.0000
15/07/2015	AUD	$1.5351	$1.5274	0.0000
14/07/2015	AUD	$1.5179	$1.5103	0.0000
13/07/2015	AUD	$1.4910	$1.4835	0.0000
10/07/2015	AUD	$1.4975	$1.4900	0.0000
09/07/2015	AUD	$1.4877	$1.4802	0.0000
08/07/2015	AUD	$1.4880	$1.4805	0.0000
07/07/2015	AUD	$1.5210	$1.5134	0.0000
06/07/2015	AUD	$1.4953	$1.4878	0.0000
03/07/2015	AUD	$1.5156	$1.5080	0.0000
02/07/2015	AUD	$1.5332	$1.5255	0.0000
01/07/2015	AUD	$1.5118	$1.5042	0.0000
30/06/2015	AUD	$1.5143	$1.5067	1.9675
29/06/2015	AUD	$1.5059	$1.4983	0.0000
26/06/2015	AUD	$1.5399	$1.5322	0.0000
25/06/2015	AUD	$1.5640	$1.5561	0.0000
24/06/2015	AUD	$1.5830	$1.5751	0.0000
23/06/2015	AUD	$1.5830	$1.5751	0.0000
22/06/2015	AUD	$1.5628	$1.5550	0.0000
19/06/2015	AUD	$1.5628	$1.5550	0.0000
18/06/2015	AUD	$1.5430	$1.5353	0.0000
17/06/2015	AUD	$1.5625	$1.5547	0.0000
16/06/2015	AUD	$1.5440	$1.5362	0.0000
15/06/2015	AUD	$1.5433	$1.5356	0.0000
12/06/2015	AUD	$1.5443	$1.5365	0.0000
11/06/2015	AUD	$1.5465	$1.5387	0.0000
10/06/2015	AUD	$1.5194	$1.5118	0.0000
09/06/2015	AUD	$1.5174	$1.5098	0.0000
05/06/2015	AUD	$1.5241	$1.5164	0.0000
04/06/2015	AUD	$1.5275	$1.5198	0.0000
03/06/2015	AUD	$1.5455	$1.5377	0.0000
02/06/2015	AUD	$1.5598	$1.5520	0.0000
01/06/2015	AUD	$1.5885	$1.5805	0.0000
29/05/2015	AUD	$1.5974	$1.5894	0.0000
28/05/2015	AUD	$1.5806	$1.5727	0.0000
27/05/2015	AUD	$1.5805	$1.5726	0.0000
26/05/2015	AUD	$1.5897	$1.5817	0.0000
25/05/2015	AUD	$1.5755	$1.5676	0.0000
22/05/2015	AUD	$1.5600	$1.5522	0.0000
21/05/2015	AUD	$1.5601	$1.5523	0.0000
20/05/2015	AUD	$1.5409	$1.5332	0.0000
19/05/2015	AUD	$1.5453	$1.5375	0.0000
18/05/2015	AUD	$1.5549	$1.5471	0.0000
15/05/2015	AUD	$1.5776	$1.5697	0.0000
14/05/2015	AUD	$1.5677	$1.5598	0.0000
13/05/2015	AUD	$1.5762	$1.5683	0.0000
12/05/2015	AUD	$1.5644	$1.5565	0.0000
11/05/2015	AUD	$1.5493	$1.5415	0.0000
08/05/2015	AUD	$1.5495	$1.5417	0.0000
07/05/2015	AUD	$1.5489	$1.5411	0.0000
06/05/2015	AUD	$1.5576	$1.5498	0.0000
05/05/2015	AUD	$1.5835	$1.5756	0.0000
04/05/2015	AUD	$1.5861	$1.5781	0.0000
01/05/2015	AUD	$1.5834	$1.5755	0.0000
30/04/2015	AUD	$1.5755	$1.5676	0.0000
29/04/2015	AUD	$1.5878	$1.5798	0.0000
28/04/2015	AUD	$1.6186	$1.6105	0.0000
27/04/2015	AUD	$1.6320	$1.6238	0.0000
24/04/2015	AUD	$1.6197	$1.6116	0.0000
23/04/2015	AUD	$1.6006	$1.5926	0.0000
22/04/2015	AUD	$1.5985	$1.5905	0.0000
21/04/2015	AUD	$1.6096	$1.6015	0.0000
20/04/2015	AUD	$1.5957	$1.5877	0.0000
17/04/2015	AUD	$1.6084	$1.6003	0.0000
16/04/2015	AUD	$1.6257	$1.6175	0.0000
15/04/2015	AUD	$1.6137	$1.6056	0.0000
14/04/2015	AUD	$1.6252	$1.6170	0.0000
13/04/2015	AUD	$1.6255	$1.6173	0.0000
10/04/2015	AUD	$1.6272	$1.6190	0.0000
09/04/2015	AUD	$1.6187	$1.6106	0.0000
08/04/2015	AUD	$1.6258	$1.6176	0.0000
07/04/2015	AUD	$1.6144	$1.6063	0.0000
02/04/2015	AUD	$1.6047	$1.5966	0.0000
01/04/2015	AUD	$1.5929	$1.5849	0.0000
31/03/2015	AUD	$1.6023	$1.5943	0.0000
30/03/2015	AUD	$1.5890	$1.5810	0.0000
27/03/2015	AUD	$1.6093	$1.6012	0.0000
26/03/2015	AUD	$1.5992	$1.5912	0.0000
25/03/2015	AUD	$1.6223	$1.6142	0.0000
24/03/2015	AUD	$1.6196	$1.6115	0.0000
23/03/2015	AUD	$1.6178	$1.6097	0.0000
20/03/2015	AUD	$1.6212	$1.6131	0.0000
19/03/2015	AUD	$1.6108	$1.6027	0.0000
18/03/2015	AUD	$1.5867	$1.5787	0.0000
17/03/2015	AUD	$1.5867	$1.5787	0.0000
16/03/2015	AUD	$1.5751	$1.5672	0.0000
13/03/2015	AUD	$1.5792	$1.5713	0.0000
12/03/2015	AUD	$1.5858	$1.5778	0.0000
11/03/2015	AUD	$1.5686	$1.5607	0.0000
10/03/2015	AUD	$1.5773	$1.5694	0.0000
09/03/2015	AUD	$1.5814	$1.5735	0.0000
06/03/2015	AUD	$1.5962	$1.5882	0.0000
05/03/2015	AUD	$1.5957	$1.5877	0.0000
04/03/2015	AUD	$1.5948	$1.5868	0.0000
03/03/2015	AUD	$1.5993	$1.5913	0.0000
02/03/2015	AUD	$1.6048	$1.5967	0.0000
27/02/2015	AUD	$1.5951	$1.5871	0.0000
26/02/2015	AUD	$1.5860	$1.5780	0.0000
25/02/2015	AUD	$1.5913	$1.5833	0.0000
24/02/2015	AUD	$1.5830	$1.5751	0.0000
23/02/2015	AUD	$1.5744	$1.5665	0.0000
20/02/2015	AUD	$1.5682	$1.5603	0.0000
19/02/2015	AUD	$1.5782	$1.5703	0.0000
18/02/2015	AUD	$1.5773	$1.5694	0.0000
17/02/2015	AUD	$1.5625	$1.5547	0.0000
16/02/2015	AUD	$1.5656	$1.5577	0.0000
13/02/2015	AUD	$1.5585	$1.5507	0.0000
12/02/2015	AUD	$1.5217	$1.5141	0.0000
11/02/2015	AUD	$1.5262	$1.5185	0.0000
10/02/2015	AUD	$1.5295	$1.5218	0.0000
09/02/2015	AUD	$1.5358	$1.5281	0.0000
06/02/2015	AUD	$1.5330	$1.5253	0.0000
05/02/2015	AUD	$1.5305	$1.5228	0.0000
04/02/2015	AUD	$1.5249	$1.5172	0.0000
03/02/2015	AUD	$1.5023	$1.4948	0.0000
02/02/2015	AUD	$1.4785	$1.4711	0.0000
30/01/2015	AUD	$1.4704	$1.4630	0.0000
29/01/2015	AUD	$1.4661	$1.4587	0.0000
28/01/2015	AUD	$1.4628	$1.4555	0.0000
27/01/2015	AUD	$1.4579	$1.4506	0.0000
23/01/2015	AUD	$1.4487	$1.4414	0.0000
22/01/2015	AUD	$1.4248	$1.4176	0.0000
21/01/2015	AUD	$1.4183	$1.4112	0.0000
20/01/2015	AUD	$1.4020	$1.3950	0.0000
19/01/2015	AUD	$1.4011	$1.3941	0.0000
16/01/2015	AUD	$1.3940	$1.3870	0.0000
15/01/2015	AUD	$1.4063	$1.3992	0.0000
14/01/2015	AUD	$1.4134	$1.4063	0.0000
13/01/2015	AUD	$1.4276	$1.4204	0.0000
12/01/2015	AUD	$1.4336	$1.4264	0.0000
09/01/2015	AUD	$1.4465	$1.4392	0.0000
08/01/2015	AUD	$1.4251	$1.4179	0.0000
07/01/2015	AUD	$1.4195	$1.4124	0.0000
06/01/2015	AUD	$1.4278	$1.4206	0.0000
05/01/2015	AUD	$1.4535	$1.4462	0.0000
02/01/2015	AUD	$1.4506	$1.4433	0.0000
31/12/2014	AUD	$1.4632	$1.4559	1.6736
30/12/2014	AUD	$1.4591	$1.4518	0.0000
29/12/2014	AUD	$1.4751	$1.4677	0.0000
24/12/2014	AUD	$1.4549	$1.4476	0.0000
23/12/2014	AUD	$1.4493	$1.4420	0.0000
22/12/2014	AUD	$1.4643	$1.4569	0.0000
19/12/2014	AUD	$1.4364	$1.4292	0.0000
18/12/2014	AUD	$1.4020	$1.3950	0.0000
17/12/2014	AUD	$1.3842	$1.3772	0.0000
16/12/2014	AUD	$1.3814	$1.3745	0.0000
15/12/2014	AUD	$1.3926	$1.3856	0.0000
12/12/2014	AUD	$1.4001	$1.3931	0.0000
11/12/2014	AUD	$1.4035	$1.3965	0.0000
10/12/2014	AUD	$1.4168	$1.4097	0.0000
09/12/2014	AUD	$1.4242	$1.4170	0.0000
08/12/2014	AUD	$1.4547	$1.4474	0.0000
05/12/2014	AUD	$1.4414	$1.4342	0.0000
04/12/2014	AUD	$1.4509	$1.4436	0.0000
03/12/2014	AUD	$1.4399	$1.4327	0.0000
02/12/2014	AUD	$1.4310	$1.4238	0.0000
01/12/2014	AUD	$1.4120	$1.4049	0.0000
28/11/2014	AUD	$1.4465	$1.4392	0.0000
27/11/2014	AUD	$1.4745	$1.4671	0.0000
26/11/2014	AUD	$1.4797	$1.4723	0.0000
25/11/2014	AUD	$1.4646	$1.4572	0.0000
24/11/2014	AUD	$1.4732	$1.4658	0.0000
21/11/2014	AUD	$1.4577	$1.4504	0.0000
20/11/2014	AUD	$1.4564	$1.4491	0.0000
19/11/2014	AUD	$1.4687	$1.4613	0.0000
18/11/2014	AUD	$1.4742	$1.4668	0.0000
17/11/2014	AUD	$1.4774	$1.4700	0.0000
14/11/2014	AUD	$1.4880	$1.4805	0.0000
13/11/2014	AUD	$1.4841	$1.4766	0.0000
12/11/2014	AUD	$1.4923	$1.4848	0.0000
11/11/2014	AUD	$1.5074	$1.4998	0.0000
10/11/2014	AUD	$1.5106	$1.5030	0.0000
07/11/2014	AUD	$1.5151	$1.5075	0.0000
06/11/2014	AUD	$1.4996	$1.4921	0.0000
05/11/2014	AUD	$1.5026	$1.4951	0.0000
04/11/2014	AUD	$1.5065	$1.4989	0.0000
03/11/2014	AUD	$1.5017	$1.4942	0.0000
31/10/2014	AUD	$1.5064	$1.4988	0.0000
30/10/2014	AUD	$1.4942	$1.4867	0.0000
29/10/2014	AUD	$1.4919	$1.4844	0.0000
28/10/2014	AUD	$1.4921	$1.4846	0.0000
27/10/2014	AUD	$1.4969	$1.4894	0.0000
24/10/2014	AUD	$1.4845	$1.4770	0.0000
23/10/2014	AUD	$1.4745	$1.4671	0.0000
22/10/2014	AUD	$1.4791	$1.4717	0.0000
21/10/2014	AUD	$1.4611	$1.4538	0.0000
20/10/2014	AUD	$1.4590	$1.4517	0.0000
17/10/2014	AUD	$1.4440	$1.4367	0.0000
16/10/2014	AUD	$1.4384	$1.4312	0.0000
15/10/2014	AUD	$1.4380	$1.4308	0.0000
14/10/2014	AUD	$1.4337	$1.4265	0.0000
13/10/2014	AUD	$1.4184	$1.4113	0.0000
10/10/2014	AUD	$1.4275	$1.4203	0.0000
09/10/2014	AUD	$1.4589	$1.4516	0.0000
08/10/2014	AUD	$1.4460	$1.4387	0.0000
07/10/2014	AUD	$1.4584	$1.4511	0.0000
03/10/2014	AUD	$1.4641	$1.4567	0.0000
02/10/2014	AUD	$1.4612	$1.4539	0.0000
01/10/2014	AUD	$1.4706	$1.4632	0.0000
30/09/2014	AUD	$1.4617	$1.4544	0.0000
29/09/2014	AUD	$1.4551	$1.4478	0.0000
26/09/2014	AUD	$1.4687	$1.4613	0.0000
25/09/2014	AUD	$1.4863	$1.4788	0.0000
24/09/2014	AUD	$1.4851	$1.4776	0.0000
23/09/2014	AUD	$1.4957	$1.4882	0.0000
22/09/2014	AUD	$1.4826	$1.4752	0.0000
19/09/2014	AUD	$1.5039	$1.4963	0.0000
18/09/2014	AUD	$1.4973	$1.4898	0.0000
17/09/2014	AUD	$1.4941	$1.4866	0.0000
16/09/2014	AUD	$1.5021	$1.4946	0.0000
15/09/2014	AUD	$1.5097	$1.5021	0.0000
12/09/2014	AUD	$1.5232	$1.5156	0.0000
11/09/2014	AUD	$1.5267	$1.5190	0.0000
10/09/2014	AUD	$1.5300	$1.5223	0.0000
09/09/2014	AUD	$1.5363	$1.5286	0.0000
08/09/2014	AUD	$1.5284	$1.5207	0.0000
05/09/2014	AUD	$1.5335	$1.5258	0.0000
04/09/2014	AUD	$1.5415	$1.5338	0.0000
03/09/2014	AUD	$1.5476	$1.5398	0.0000
02/09/2014	AUD	$1.5448	$1.5370	0.0000
01/09/2014	AUD	$1.5376	$1.5299	0.0000
29/08/2014	AUD	$1.5379	$1.5302	0.0000
28/08/2014	AUD	$1.5348	$1.5271	0.0000
27/08/2014	AUD	$1.5434	$1.5357	0.0000
26/08/2014	AUD	$1.5364	$1.5287	0.0000
25/08/2014	AUD	$1.5347	$1.5270	0.0000
22/08/2014	AUD	$1.5374	$1.5297	0.0000
21/08/2014	AUD	$1.5325	$1.5248	0.0000
20/08/2014	AUD	$1.5339	$1.5262	0.0000
19/08/2014	AUD	$1.5297	$1.5220	0.0000
18/08/2014	AUD	$1.5167	$1.5091	0.0000
15/08/2014	AUD	$1.5110	$1.5034	0.0000
14/08/2014	AUD	$1.5108	$1.5032	0.0000
13/08/2014	AUD	$1.5007	$1.4932	0.0000
12/08/2014	AUD	$1.5049	$1.4973	0.0000
11/08/2014	AUD	$1.4843	$1.4768	0.0000
08/08/2014	AUD	$1.4799	$1.4725	0.0000
07/08/2014	AUD	$1.4985	$1.4910	0.0000
06/08/2014	AUD	$1.4987	$1.4912	0.0000
05/08/2014	AUD	$1.4984	$1.4909	0.0000
01/08/2014	AUD	$1.5020	$1.4945	0.0000
31/07/2014	AUD	$1.5302	$1.5225	0.0000
30/07/2014	AUD	$1.5262	$1.5185	0.0000
29/07/2014	AUD	$1.5166	$1.5090	0.0000
28/07/2014	AUD	$1.5174	$1.5098	0.0000
25/07/2014	AUD	$1.5200	$1.5124	0.0000
24/07/2014	AUD	$1.5190	$1.5114	0.0000
23/07/2014	AUD	$1.5115	$1.5039	0.0000
22/07/2014	AUD	$1.5079	$1.5003	0.0000
21/07/2014	AUD	$1.5061	$1.4985	0.0000
18/07/2014	AUD	$1.5041	$1.4965	0.0000
17/07/2014	AUD	$1.5013	$1.4938	0.0000
16/07/2014	AUD	$1.5016	$1.4941	0.0000
15/07/2014	AUD	$1.4981	$1.4906	0.0000
14/07/2014	AUD	$1.4983	$1.4908	0.0000
11/07/2014	AUD	$1.4941	$1.4866	0.0000
10/07/2014	AUD	$1.4893	$1.4818	0.0000
09/07/2014	AUD	$1.4870	$1.4795	0.0000
08/07/2014	AUD	$1.4810	$1.4736	0.0000
07/07/2014	AUD	$1.5059	$1.4983	0.0000
04/07/2014	AUD	$1.5103	$1.5027	0.0000
03/07/2014	AUD	$1.4988	$1.4913	0.0000
02/07/2014	AUD	$1.4882	$1.4807	0.0000
01/07/2014	AUD	$1.4680	$1.4606	0.0000
30/06/2014	AUD	$1.4970	$1.4895	2.2011
27/06/2014	AUD	$1.5087	$1.5011	0.0000
26/06/2014	AUD	$1.5125	$1.5049	0.0000
25/06/2014	AUD	$1.4947	$1.4872	0.0000
24/06/2014	AUD	$1.5012	$1.4937	0.0000
23/06/2014	AUD	$1.5080	$1.5004	0.0000
20/06/2014	AUD	$1.5009	$1.4934	0.0000
19/06/2014	AUD	$1.5156	$1.5080	0.0000
18/06/2014	AUD	$1.4934	$1.4859	0.0000
17/06/2014	AUD	$1.4947	$1.4872	0.0000
16/06/2014	AUD	$1.5012	$1.4937	0.0000
13/06/2014	AUD	$1.4996	$1.4921	0.0000
12/06/2014	AUD	$1.5058	$1.4982	0.0000
11/06/2014	AUD	$1.5127	$1.5051	0.0000
10/06/2014	AUD	$1.5208	$1.5132	0.0000
06/06/2014	AUD	$1.5204	$1.5128	0.0000
05/06/2014	AUD	$1.5106	$1.5030	0.0000
04/06/2014	AUD	$1.5104	$1.5028	0.0000
03/06/2014	AUD	$1.5216	$1.5140	0.0000
02/06/2014	AUD	$1.5317	$1.5240	0.0000
30/05/2014	AUD	$1.5275	$1.5198	0.0000
29/05/2014	AUD	$1.5324	$1.5247	0.0000
28/05/2014	AUD	$1.5375	$1.5298	0.0000
27/05/2014	AUD	$1.5304	$1.5227	0.0000
26/05/2014	AUD	$1.5310	$1.5233	0.0000
23/05/2014	AUD	$1.5234	$1.5158	0.0000
22/05/2014	AUD	$1.5227	$1.5151	0.0000
21/05/2014	AUD	$1.5041	$1.4965	0.0000
20/05/2014	AUD	$1.5028	$1.4953	0.0000
19/05/2014	AUD	$1.5010	$1.4935	0.0000
16/05/2014	AUD	$1.5218	$1.5142	0.0000
15/05/2014	AUD	$1.5299	$1.5222	0.0000
14/05/2014	AUD	$1.5270	$1.5193	0.0000
13/05/2014	AUD	$1.5241	$1.5164	0.0000
12/05/2014	AUD	$1.5077	$1.5001	0.0000
09/05/2014	AUD	$1.5105	$1.5029	0.0000
08/05/2014	AUD	$1.5130	$1.5054	0.0000
07/05/2014	AUD	$1.5039	$1.4963	0.0000
06/05/2014	AUD	$1.5153	$1.5077	0.0000
05/05/2014	AUD	$1.5105	$1.5029	0.0000
02/05/2014	AUD	$1.5078	$1.5002	0.0000
01/05/2014	AUD	$1.5047	$1.4971	0.0000
30/04/2014	AUD	$1.5150	$1.5074	0.0000
29/04/2014	AUD	$1.5141	$1.5065	0.0000
28/04/2014	AUD	$1.5268	$1.5191	0.0000
24/04/2014	AUD	$1.5289	$1.5212	0.0000
23/04/2014	AUD	$1.5256	$1.5179	0.0000
22/04/2014	AUD	$1.5138	$1.5062	0.0000
17/04/2014	AUD	$1.5100	$1.5024	0.0000
16/04/2014	AUD	$1.5036	$1.4961	0.0000
15/04/2014	AUD	$1.4958	$1.4883	0.0000
14/04/2014	AUD	$1.4897	$1.4822	0.0000
11/04/2014	AUD	$1.5114	$1.5038	0.0000
10/04/2014	AUD	$1.5259	$1.5182	0.0000
09/04/2014	AUD	$1.5211	$1.5135	0.0000
08/04/2014	AUD	$1.5106	$1.5030	0.0000
07/04/2014	AUD	$1.5139	$1.5063	0.0000
04/04/2014	AUD	$1.5196	$1.5120	0.0000
03/04/2014	AUD	$1.5136	$1.5060	0.0000
02/04/2014	AUD	$1.5152	$1.5076	0.0000
01/04/2014	AUD	$1.5110	$1.5034	0.0000
31/03/2014	AUD	$1.5121	$1.5045	0.0000
28/03/2014	AUD	$1.5032	$1.4957	0.0000
27/03/2014	AUD	$1.5006	$1.4931	0.0000
26/03/2014	AUD	$1.5062	$1.4986	0.0000
25/03/2014	AUD	$1.4944	$1.4869	0.0000
24/03/2014	AUD	$1.4981	$1.4906	0.0000
21/03/2014	AUD	$1.4961	$1.4886	0.0000
20/03/2014	AUD	$1.4812	$1.4738	0.0000
19/03/2014	AUD	$1.4953	$1.4878	0.0000
18/03/2014	AUD	$1.4923	$1.4848	0.0000
17/03/2014	AUD	$1.4857	$1.4782	0.0000
14/03/2014	AUD	$1.4847	$1.4772	0.0000
13/03/2014	AUD	$1.5076	$1.5000	0.0000
12/03/2014	AUD	$1.5010	$1.4935	0.0000
11/03/2014	AUD	$1.5112	$1.5036	0.0000
10/03/2014	AUD	$1.5135	$1.5059	0.0000
07/03/2014	AUD	$1.5269	$1.5192	0.0000
06/03/2014	AUD	$1.5211	$1.5135	0.0000
05/03/2014	AUD	$1.5192	$1.5116	0.0000
04/03/2014	AUD	$1.5045	$1.4969	0.0000
03/03/2014	AUD	$1.5008	$1.4933	0.0000
28/02/2014	AUD	$1.5014	$1.4939	0.0000
27/02/2014	AUD	$1.5010	$1.4935	0.0000
26/02/2014	AUD	$1.5069	$1.4993	0.0000
25/02/2014	AUD	$1.5050	$1.4974	0.0000
24/02/2014	AUD	$1.5046	$1.4970	0.0000
21/02/2014	AUD	$1.5012	$1.4937	0.0000
20/02/2014	AUD	$1.4991	$1.4916	0.0000
19/02/2014	AUD	$1.4954	$1.4879	0.0000
18/02/2014	AUD	$1.4907	$1.4832	0.0000
17/02/2014	AUD	$1.4878	$1.4803	0.0000
14/02/2014	AUD	$1.4775	$1.4701	0.0000
13/02/2014	AUD	$1.4639	$1.4565	0.0000
12/02/2014	AUD	$1.4652	$1.4578	0.0000
11/02/2014	AUD	$1.4538	$1.4465	0.0000
10/02/2014	AUD	$1.4463	$1.4390	0.0000
07/02/2014	AUD	$1.4296	$1.4224	0.0000
06/02/2014	AUD	$1.4170	$1.4099	0.0000
05/02/2014	AUD	$1.4006	$1.3936	0.0000
04/02/2014	AUD	$1.4067	$1.3996	0.0000
03/02/2014	AUD	$1.4344	$1.4272	0.0000
31/01/2014	AUD	$1.4351	$1.4279	0.0000
30/01/2014	AUD	$1.4339	$1.4267	0.0000
29/01/2014	AUD	$1.4487	$1.4414	0.0000
28/01/2014	AUD	$1.4339	$1.4267	0.0000
24/01/2014	AUD	$1.4521	$1.4448	0.0000
23/01/2014	AUD	$1.4584	$1.4511	0.0000
22/01/2014	AUD	$1.4719	$1.4645	0.0000
21/01/2014	AUD	$1.4749	$1.4675	0.0000
20/01/2014	AUD	$1.4629	$1.4556	0.0000
17/01/2014	AUD	$1.4663	$1.4589	0.0000
16/01/2014	AUD	$1.4679	$1.4605	0.0000
15/01/2014	AUD	$1.4492	$1.4419	0.0000
14/01/2014	AUD	$1.4394	$1.4322	0.0000
13/01/2014	AUD	$1.4626	$1.4553	0.0000
10/01/2014	AUD	$1.4710	$1.4636	0.0000
09/01/2014	AUD	$1.4733	$1.4659	0.0000
08/01/2014	AUD	$1.4701	$1.4627	0.0000
07/01/2014	AUD	$1.4705	$1.4631	0.0000
06/01/2014	AUD	$1.4735	$1.4661	0.0000
03/01/2014	AUD	$1.4821	$1.4747	0.0000
02/01/2014	AUD	$1.4873	$1.4798	0.0000
31/12/2013	AUD	$1.5056	$1.4980	2.1689
30/12/2013	AUD	$1.5060	$1.4984	0.0000
27/12/2013	AUD	$1.4963	$1.4888	0.0000
24/12/2013	AUD	$1.4977	$1.4902	0.0000
23/12/2013	AUD	$1.4851	$1.4776	0.0000
20/12/2013	AUD	$1.4779	$1.4705	0.0000
19/12/2013	AUD	$1.4583	$1.4510	0.0000
18/12/2013	AUD	$1.4275	$1.4203	0.0000
17/12/2013	AUD	$1.4281	$1.4209	0.0000
16/12/2013	AUD	$1.4276	$1.4204	0.0000
13/12/2013	AUD	$1.4305	$1.4233	0.0000
12/12/2013	AUD	$1.4218	$1.4147	0.0000
11/12/2013	AUD	$1.4332	$1.4260	0.0000
10/12/2013	AUD	$1.4441	$1.4368	0.0000
09/12/2013	AUD	$1.4413	$1.4341	0.0000
06/12/2013	AUD	$1.4622	$1.4549	0.0000
05/12/2013	AUD	$1.4649	$1.4575	0.0000
04/12/2013	AUD	$1.4844	$1.4769	0.0000
03/12/2013	AUD	$1.4793	$1.4719	0.0000
02/12/2013	AUD	$1.4858	$1.4783	0.0000
29/11/2013	AUD	$1.4955	$1.4880	0.0000
28/11/2013	AUD	$1.4985	$1.4910	0.0000
27/11/2013	AUD	$1.4963	$1.4888	0.0000
26/11/2013	AUD	$1.5032	$1.4957	0.0000
25/11/2013	AUD	$1.5027	$1.4952	0.0000
22/11/2013	AUD	$1.5014	$1.4939	0.0000
21/11/2013	AUD	$1.4853	$1.4778	0.0000
20/11/2013	AUD	$1.4884	$1.4809	0.0000
19/11/2013	AUD	$1.4993	$1.4918	0.0000
18/11/2013	AUD	$1.5083	$1.5007	0.0000
15/11/2013	AUD	$1.5128	$1.5052	0.0000
14/11/2013	AUD	$1.4980	$1.4905	0.0000
13/11/2013	AUD	$1.4843	$1.4768	0.0000
12/11/2013	AUD	$1.5042	$1.4966	0.0000
11/11/2013	AUD	$1.5034	$1.4959	0.0000
08/11/2013	AUD	$1.5079	$1.5003	0.0000
07/11/2013	AUD	$1.5127	$1.5051	0.0000
06/11/2013	AUD	$1.5106	$1.5030	0.0000
05/11/2013	AUD	$1.5121	$1.5045	0.0000
04/11/2013	AUD	$1.5002	$1.4927	0.0000
01/11/2013	AUD	$1.5048	$1.4972	0.0000
31/10/2013	AUD	$1.5051	$1.4975	0.0000
30/10/2013	AUD	$1.5084	$1.5008	0.0000
29/10/2013	AUD	$1.5015	$1.4940	0.0000
28/10/2013	AUD	$1.5095	$1.5019	0.0000
25/10/2013	AUD	$1.4950	$1.4875	0.0000
24/10/2013	AUD	$1.4893	$1.4818	0.0000
23/10/2013	AUD	$1.4867	$1.4792	0.0000
22/10/2013	AUD	$1.4954	$1.4879	0.0000
21/10/2013	AUD	$1.4911	$1.4836	0.0000
18/10/2013	AUD	$1.4794	$1.4720	0.0000
17/10/2013	AUD	$1.4686	$1.4612	0.0000
16/10/2013	AUD	$1.4624	$1.4551	0.0000
15/10/2013	AUD	$1.4599	$1.4526	0.0000
14/10/2013	AUD	$1.4413	$1.4341	0.0000
11/10/2013	AUD	$1.4474	$1.4401	0.0000
10/10/2013	AUD	$1.4219	$1.4148	0.0000
09/10/2013	AUD	$1.4258	$1.4186	0.0000
08/10/2013	AUD	$1.4260	$1.4188	0.0000
04/10/2013	AUD	$1.4432	$1.4360	0.0000
03/10/2013	AUD	$1.4518	$1.4445	0.0000
02/10/2013	AUD	$1.4446	$1.4373	0.0000
01/10/2013	AUD	$1.4445	$1.4372	0.0000
30/09/2013	AUD	$1.4474	$1.4401	0.0000
27/09/2013	AUD	$1.4735	$1.4661	0.0000
26/09/2013	AUD	$1.4694	$1.4620	0.0000
25/09/2013	AUD	$1.4615	$1.4542	0.0000
24/09/2013	AUD	$1.4486	$1.4413	0.0000
23/09/2013	AUD	$1.4536	$1.4463	0.0000
20/09/2013	AUD	$1.4601	$1.4528	0.0000
19/09/2013	AUD	$1.4681	$1.4607	0.0000
18/09/2013	AUD	$1.4495	$1.4422	0.0000
17/09/2013	AUD	$1.4537	$1.4464	0.0000
16/09/2013	AUD	$1.4523	$1.4450	0.0000
13/09/2013	AUD	$1.4413	$1.4341	0.0000
12/09/2013	AUD	$1.4472	$1.4399	0.0000
11/09/2013	AUD	$1.4428	$1.4356	0.0000
10/09/2013	AUD	$1.4332	$1.4260	0.0000
09/09/2013	AUD	$1.4267	$1.4195	0.0000
06/09/2013	AUD	$1.4137	$1.4066	0.0000
05/09/2013	AUD	$1.4129	$1.4058	0.0000
04/09/2013	AUD	$1.4134	$1.4063	0.0000
03/09/2013	AUD	$1.4192	$1.4121	0.0000
02/09/2013	AUD	$1.4145	$1.4074	0.0000
30/08/2013	AUD	$1.3968	$1.3898	0.0000
29/08/2013	AUD	$1.3856	$1.3786	0.0000
28/08/2013	AUD	$1.3820	$1.3751	0.0000
27/08/2013	AUD	$1.4011	$1.3941	0.0000
26/08/2013	AUD	$1.4018	$1.3948	0.0000
23/08/2013	AUD	$1.3984	$1.3914	0.0000
22/08/2013	AUD	$1.3831	$1.3762	0.0000
21/08/2013	AUD	$1.3932	$1.3862	0.0000
20/08/2013	AUD	$1.3883	$1.3813	0.0000
19/08/2013	AUD	$1.3971	$1.3901	0.0000
16/08/2013	AUD	$1.3903	$1.3833	0.0000
15/08/2013	AUD	$1.3994	$1.3924	0.0000
14/08/2013	AUD	$1.4020	$1.3950	0.0000
13/08/2013	AUD	$1.3961	$1.3891	0.0000
12/08/2013	AUD	$1.3806	$1.3737	0.0000
09/08/2013	AUD	$1.3648	$1.3579	0.0000
08/08/2013	AUD	$1.3644	$1.3575	0.0000
07/08/2013	AUD	$1.3510	$1.3442	0.0000
06/08/2013	AUD	$1.3761	$1.3692	0.0000
02/08/2013	AUD	$1.3795	$1.3726	0.0000
01/08/2013	AUD	$1.3612	$1.3544	0.0000
31/07/2013	AUD	$1.3581	$1.3513	0.0000
30/07/2013	AUD	$1.3536	$1.3468	0.0000
29/07/2013	AUD	$1.3501	$1.3433	0.0000
26/07/2013	AUD	$1.3500	$1.3432	0.0000
25/07/2013	AUD	$1.3469	$1.3401	0.0000
24/07/2013	AUD	$1.3484	$1.3416	0.0000
23/07/2013	AUD	$1.3469	$1.3401	0.0000
22/07/2013	AUD	$1.3444	$1.3376	0.0000
19/07/2013	AUD	$1.3357	$1.3290	0.0000
18/07/2013	AUD	$1.3440	$1.3372	0.0000
17/07/2013	AUD	$1.3447	$1.3379	0.0000
16/07/2013	AUD	$1.3429	$1.3362	0.0000
15/07/2013	AUD	$1.3453	$1.3385	0.0000
12/07/2013	AUD	$1.3409	$1.3342	0.0000
11/07/2013	AUD	$1.3380	$1.3313	0.0000
10/07/2013	AUD	$1.3197	$1.3131	0.0000
09/07/2013	AUD	$1.3123	$1.3057	0.0000
08/07/2013	AUD	$1.2937	$1.2872	0.0000
05/07/2013	AUD	$1.3008	$1.2943	0.0000
04/07/2013	AUD	$1.2876	$1.2811	0.0000
03/07/2013	AUD	$1.2719	$1.2655	0.0000
02/07/2013	AUD	$1.2928	$1.2863	0.0000
01/07/2013	AUD	$1.2601	$1.2538	0.0000
28/06/2013	AUD	$1.2984	$1.2919	1.6964
27/06/2013	AUD	$1.3019	$1.2954	0.0000
26/06/2013	AUD	$1.2847	$1.2782	0.0000
25/06/2013	AUD	$1.2607	$1.2544	0.0000
24/06/2013	AUD	$1.2688	$1.2624	0.0000
21/06/2013	AUD	$1.2869	$1.2804	0.0000
20/06/2013	AUD	$1.2905	$1.2840	0.0000
19/06/2013	AUD	$1.3153	$1.3087	0.0000
18/06/2013	AUD	$1.2991	$1.2926	0.0000
17/06/2013	AUD	$1.3043	$1.2977	0.0000
14/06/2013	AUD	$1.2966	$1.2901	0.0000
13/06/2013	AUD	$1.2678	$1.2614	0.0000
12/06/2013	AUD	$1.2772	$1.2708	0.0000
11/06/2013	AUD	$1.2844	$1.2779	0.0000
07/06/2013	AUD	$1.2761	$1.2697	0.0000
06/06/2013	AUD	$1.2890	$1.2825	0.0000
05/06/2013	AUD	$1.3029	$1.2964	0.0000
04/06/2013	AUD	$1.3207	$1.3141	0.0000
03/06/2013	AUD	$1.3173	$1.3107	0.0000
31/05/2013	AUD	$1.3287	$1.3220	0.0000
30/05/2013	AUD	$1.3277	$1.3210	0.0000
29/05/2013	AUD	$1.3347	$1.3280	0.0000
28/05/2013	AUD	$1.3278	$1.3211	0.0000
27/05/2013	AUD	$1.3235	$1.3168	0.0000
24/05/2013	AUD	$1.3301	$1.3234	0.0000
23/05/2013	AUD	$1.3522	$1.3454	0.0000
22/05/2013	AUD	$1.3745	$1.3676	0.0000
21/05/2013	AUD	$1.3748	$1.3679	0.0000
20/05/2013	AUD	$1.3864	$1.3794	0.0000
17/05/2013	AUD	$1.3770	$1.3701	0.0000
16/05/2013	AUD	$1.3716	$1.3647	0.0000
15/05/2013	AUD	$1.3857	$1.3787	0.0000
14/05/2013	AUD	$1.3938	$1.3868	0.0000
13/05/2013	AUD	$1.3891	$1.3821	0.0000
10/05/2013	AUD	$1.3851	$1.3781	0.0000
09/05/2013	AUD	$1.3846	$1.3776	0.0000
08/05/2013	AUD	$1.3858	$1.3788	0.0000
07/05/2013	AUD	$1.3671	$1.3602	0.0000
06/05/2013	AUD	$1.3665	$1.3596	0.0000
03/05/2013	AUD	$1.3574	$1.3506	0.0000
02/05/2013	AUD	$1.3529	$1.3461	0.0000
01/05/2013	AUD	$1.3627	$1.3559	0.0000
30/04/2013	AUD	$1.3689	$1.3620	0.0000
29/04/2013	AUD	$1.3497	$1.3429	0.0000
26/04/2013	AUD	$1.3436	$1.3368	0.0000
24/04/2013	AUD	$1.3397	$1.3330	0.0000
23/04/2013	AUD	$1.3178	$1.3112	0.0000
22/04/2013	AUD	$1.3071	$1.3005	0.0000
19/04/2013	AUD	$1.2966	$1.2901	0.0000
18/04/2013	AUD	$1.2925	$1.2860	0.0000
17/04/2013	AUD	$1.3203	$1.3137	0.0000
16/04/2013	AUD	$1.3081	$1.3015	0.0000
15/04/2013	AUD	$1.3157	$1.3091	0.0000
12/04/2013	AUD	$1.3308	$1.3241	0.0000
11/04/2013	AUD	$1.3356	$1.3289	0.0000
10/04/2013	AUD	$1.3233	$1.3167	0.0000
09/04/2013	AUD	$1.3231	$1.3165	0.0000
08/04/2013	AUD	$1.3036	$1.2970	0.0000
05/04/2013	AUD	$1.3017	$1.2952	0.0000
04/04/2013	AUD	$1.3012	$1.2947	0.0000
03/04/2013	AUD	$1.3158	$1.3092	0.0000
02/04/2013	AUD	$1.3244	$1.3177	0.0000
28/03/2013	AUD	$1.3228	$1.3162	0.0000
27/03/2013	AUD	$1.3290	$1.3223	0.0000
26/03/2013	AUD	$1.3148	$1.3082	0.0000
25/03/2013	AUD	$1.3264	$1.3197	0.0000
22/03/2013	AUD	$1.3159	$1.3093	0.0000
21/03/2013	AUD	$1.3147	$1.3081	0.0000
20/03/2013	AUD	$1.3163	$1.3097	0.0000
19/03/2013	AUD	$1.3232	$1.3166	0.0000
18/03/2013	AUD	$1.3288	$1.3221	0.0000
15/03/2013	AUD	$1.3555	$1.3487	0.0000
14/03/2013	AUD	$1.3327	$1.3260	0.0000
13/03/2013	AUD	$1.3494	$1.3426	0.0000
12/03/2013	AUD	$1.3571	$1.3503	0.0000
11/03/2013	AUD	$1.3669	$1.3600	0.0000
08/03/2013	AUD	$1.3614	$1.3546	0.0000
07/03/2013	AUD	$1.3554	$1.3486	0.0000
06/03/2013	AUD	$1.3548	$1.3480	0.0000
05/03/2013	AUD	$1.3410	$1.3343	0.0000
04/03/2013	AUD	$1.3256	$1.3189	0.0000
01/03/2013	AUD	$1.3438	$1.3370	0.0000
28/02/2013	AUD	$1.3481	$1.3413	0.0000
27/02/2013	AUD	$1.3306	$1.3239	0.0000
26/02/2013	AUD	$1.3200	$1.3134	0.0000
25/02/2013	AUD	$1.3340	$1.3273	0.0000
22/02/2013	AUD	$1.3234	$1.3167	0.0000
21/02/2013	AUD	$1.3121	$1.3055	0.0000
20/02/2013	AUD	$1.3439	$1.3371	0.0000
19/02/2013	AUD	$1.3414	$1.3347	0.0000
18/02/2013	AUD	$1.3373	$1.3306	0.0000
15/02/2013	AUD	$1.3220	$1.3154	0.0000
14/02/2013	AUD	$1.3233	$1.3167	0.0000
13/02/2013	AUD	$1.3114	$1.3048	0.0000
12/02/2013	AUD	$1.2983	$1.2918	0.0000
11/02/2013	AUD	$1.2974	$1.2909	0.0000
08/02/2013	AUD	$1.2992	$1.2927	0.0000
07/02/2013	AUD	$1.2874	$1.2809	0.0000
06/02/2013	AUD	$1.2818	$1.2754	0.0000
05/02/2013	AUD	$1.2703	$1.2639	0.0000
04/02/2013	AUD	$1.2778	$1.2714	0.0000
01/02/2013	AUD	$1.2814	$1.2750	0.0000
31/01/2013	AUD	$1.2711	$1.2647	0.0000
30/01/2013	AUD	$1.2739	$1.2675	0.0000
29/01/2013	AUD	$1.2656	$1.2592	0.0000
25/01/2013	AUD	$1.2565	$1.2502	0.0000
24/01/2013	AUD	$1.2513	$1.2450	0.0000
23/01/2013	AUD	$1.2466	$1.2403	0.0000
22/01/2013	AUD	$1.2462	$1.2399	0.0000
21/01/2013	AUD	$1.2470	$1.2407	0.0000
18/01/2013	AUD	$1.2412	$1.2350	0.0000
17/01/2013	AUD	$1.2366	$1.2304	0.0000
16/01/2013	AUD	$1.2294	$1.2232	0.0000
15/01/2013	AUD	$1.2261	$1.2199	0.0000
14/01/2013	AUD	$1.2264	$1.2202	0.0000
11/01/2013	AUD	$1.2241	$1.2179	0.0000
10/01/2013	AUD	$1.2279	$1.2217	0.0000
09/01/2013	AUD	$1.2243	$1.2181	0.0000
08/01/2013	AUD	$1.2196	$1.2135	0.0000
07/01/2013	AUD	$1.2263	$1.2201	0.0000
04/01/2013	AUD	$1.2269	$1.2207	0.0000
03/01/2013	AUD	$1.2308	$1.2246	0.0000
02/01/2013	AUD	$1.2194	$1.2133	0.0000
31/12/2012	AUD	$1.2247	$1.2185	2.0000
28/12/2012	AUD	$1.2284	$1.2222	0.0000
27/12/2012	AUD	$1.2208	$1.2147	0.0000
24/12/2012	AUD	$1.2159	$1.2098	0.0000
21/12/2012	AUD	$1.2150	$1.2089	0.0000
20/12/2012	AUD	$1.2147	$1.2086	0.0000
19/12/2012	AUD	$1.2134	$1.2073	0.0000
18/12/2012	AUD	$1.2069	$1.2008	0.0000
17/12/2012	AUD	$1.2003	$1.1943	0.0000
14/12/2012	AUD	$1.2029	$1.1969	0.0000
13/12/2012	AUD	$1.2038	$1.1977	0.0000
12/12/2012	AUD	$1.2018	$1.1958	0.0000
11/12/2012	AUD	$1.1967	$1.1907	0.0000
10/12/2012	AUD	$1.1909	$1.1849	0.0000
07/12/2012	AUD	$1.1896	$1.1836	0.0000
06/12/2012	AUD	$1.1779	$1.1720	0.0000
05/12/2012	AUD	$1.1805	$1.1746	0.0000
04/12/2012	AUD	$1.1753	$1.1694	0.0000
03/12/2012	AUD	$1.1845	$1.1785	0.0000
30/11/2012	AUD	$1.1796	$1.1737	0.0000
29/11/2012	AUD	$1.1693	$1.1634	0.0000
28/11/2012	AUD	$1.1634	$1.1575	0.0000
27/11/2012	AUD	$1.1673	$1.1614	0.0000
26/11/2012	AUD	$1.1610	$1.1552	0.0000
23/11/2012	AUD	$1.1581	$1.1523	0.0000
22/11/2012	AUD	$1.1601	$1.1543	0.0000
21/11/2012	AUD	$1.1493	$1.1435	0.0000
20/11/2012	AUD	$1.1532	$1.1474	0.0000
19/11/2012	AUD	$1.1472	$1.1414	0.0000
16/11/2012	AUD	$1.1404	$1.1347	0.0000
15/11/2012	AUD	$1.1420	$1.1363	0.0000
14/11/2012	AUD	$1.1522	$1.1464	0.0000
13/11/2012	AUD	$1.1525	$1.1467	0.0000
12/11/2012	AUD	$1.1714	$1.1655	0.0000
09/11/2012	AUD	$1.1791	$1.1732	0.0000
08/11/2012	AUD	$1.1802	$1.1743	0.0000
07/11/2012	AUD	$1.1859	$1.1799	0.0000
06/11/2012	AUD	$1.1752	$1.1693	0.0000
05/11/2012	AUD	$1.1708	$1.1649	0.0000
02/11/2012	AUD	$1.1683	$1.1624	0.0000
01/11/2012	AUD	$1.1672	$1.1613	0.0000
31/10/2012	AUD	$1.1818	$1.1759	0.0000
30/10/2012	AUD	$1.1739	$1.1680	0.0000
29/10/2012	AUD	$1.1724	$1.1665	0.0000
26/10/2012	AUD	$1.1718	$1.1659	0.0000
25/10/2012	AUD	$1.1822	$1.1763	0.0000
24/10/2012	AUD	$1.1824	$1.1765	0.0000
23/10/2012	AUD	$1.1924	$1.1864	0.0000
22/10/2012	AUD	$1.1927	$1.1867	0.0000
19/10/2012	AUD	$1.2017	$1.1957	0.0000
18/10/2012	AUD	$1.2000	$1.1940	0.0000
17/10/2012	AUD	$1.1893	$1.1833	0.0000
16/10/2012	AUD	$1.1786	$1.1727	0.0000
15/10/2012	AUD	$1.1764	$1.1705	0.0000
12/10/2012	AUD	$1.1760	$1.1701	0.0000
11/10/2012	AUD	$1.1741	$1.1682	0.0000
10/10/2012	AUD	$1.1768	$1.1709	0.0000
09/10/2012	AUD	$1.1809	$1.1750	0.0000
08/10/2012	AUD	$1.1769	$1.1710	0.0000
05/10/2012	AUD	$1.1778	$1.1719	0.0000
04/10/2012	AUD	$1.1672	$1.1613	0.0000
03/10/2012	AUD	$1.1628	$1.1570	0.0000
02/10/2012	AUD	$1.1595	$1.1537	0.0000
28/09/2012	AUD	$1.1470	$1.1412	0.0000
27/09/2012	AUD	$1.1440	$1.1382	0.0000
26/09/2012	AUD	$1.1384	$1.1327	0.0000
25/09/2012	AUD	$1.1429	$1.1371	0.0000
24/09/2012	AUD	$1.1452	$1.1394	0.0000
21/09/2012	AUD	$1.1512	$1.1454	0.0000
20/09/2012	AUD	$1.1475	$1.1417	0.0000
19/09/2012	AUD	$1.1536	$1.1478	0.0000
18/09/2012	AUD	$1.1511	$1.1453	0.0000
17/09/2012	AUD	$1.1550	$1.1492	0.0000
14/09/2012	AUD	$1.1479	$1.1421	0.0000
13/09/2012	AUD	$1.1316	$1.1259	0.0000
12/09/2012	AUD	$1.1339	$1.1282	0.0000
11/09/2012	AUD	$1.1233	$1.1176	0.0000
10/09/2012	AUD	$1.1258	$1.1201	0.0000
07/09/2012	AUD	$1.1207	$1.1151	0.0000
06/09/2012	AUD	$1.1133	$1.1077	0.0000
05/09/2012	AUD	$1.1031	$1.0975	0.0000
04/09/2012	AUD	$1.1135	$1.1079	0.0000
03/09/2012	AUD	$1.1216	$1.1160	0.0000
31/08/2012	AUD	$1.1165	$1.1109	0.0000
30/08/2012	AUD	$1.1183	$1.1127	0.0000
29/08/2012	AUD	$1.1297	$1.1240	0.0000
28/08/2012	AUD	$1.1332	$1.1275	0.0000
27/08/2012	AUD	$1.1281	$1.1224	0.0000
24/08/2012	AUD	$1.1260	$1.1203	0.0000
23/08/2012	AUD	$1.1316	$1.1259	0.0000
22/08/2012	AUD	$1.1272	$1.1215	0.0000
21/08/2012	AUD	$1.1327	$1.1270	0.0000
20/08/2012	AUD	$1.1258	$1.1201	0.0000
17/08/2012	AUD	$1.1209	$1.1153	0.0000
16/08/2012	AUD	$1.1095	$1.1039	0.0000
15/08/2012	AUD	$1.0962	$1.0907	0.0000
14/08/2012	AUD	$1.1003	$1.0948	0.0000
13/08/2012	AUD	$1.0998	$1.0943	0.0000
10/08/2012	AUD	$1.0968	$1.0913	0.0000
09/08/2012	AUD	$1.1004	$1.0949	0.0000
08/08/2012	AUD	$1.0996	$1.0941	0.0000
07/08/2012	AUD	$1.0938	$1.0883	0.0000
03/08/2012	AUD	$1.0730	$1.0676	0.0000
02/08/2012	AUD	$1.0858	$1.0803	0.0000
01/08/2012	AUD	$1.0828	$1.0773	0.0000
31/07/2012	AUD	$1.0852	$1.0797	0.0000
30/07/2012	AUD	$1.0784	$1.0730	0.0000
27/07/2012	AUD	$1.0695	$1.0641	0.0000
26/07/2012	AUD	$1.0539	$1.0486	0.0000
25/07/2012	AUD	$1.0482	$1.0429	0.0000
24/07/2012	AUD	$1.0506	$1.0453	0.0000
23/07/2012	AUD	$1.0500	$1.0447	0.0000
20/07/2012	AUD	$1.0700	$1.0646	0.0000
19/07/2012	AUD	$1.0706	$1.0652	0.0000
18/07/2012	AUD	$1.0531	$1.0478	0.0000
17/07/2012	AUD	$1.0575	$1.0522	0.0000
16/07/2012	AUD	$1.0502	$1.0449	0.0000
13/07/2012	AUD	$1.0442	$1.0389	0.0000
12/07/2012	AUD	$1.0406	$1.0354	0.0000
11/07/2012	AUD	$1.0484	$1.0431	0.0000
10/07/2012	AUD	$1.0512	$1.0459	0.0000
09/07/2012	AUD	$1.0581	$1.0528	0.0000
06/07/2012	AUD	$1.0687	$1.0633	0.0000
05/07/2012	AUD	$1.0717	$1.0663	0.0000
04/07/2012	AUD	$1.0722	$1.0668	0.0000
03/07/2012	AUD	$1.0620	$1.0567	0.0000
02/07/2012	AUD	$1.0619	$1.0566	0.0000
29/06/2012	AUD	$1.0678	$1.0624	1.6222
28/06/2012	AUD	$1.0531	$1.0478	0.0000
27/06/2012	AUD	$1.0520	$1.0467	0.0000
26/06/2012	AUD	$1.0434	$1.0381	0.0000
25/06/2012	AUD	$1.0483	$1.0430	0.0000
22/06/2012	AUD	$1.0508	$1.0455	0.0000
21/06/2012	AUD	$1.0634	$1.0580	0.0000
20/06/2012	AUD	$1.0747	$1.0693	0.0000
19/06/2012	AUD	$1.0709	$1.0655	0.0000
18/06/2012	AUD	$1.0748	$1.0694	0.0000
15/06/2012	AUD	$1.0525	$1.0472	0.0000
14/06/2012	AUD	$1.0487	$1.0434	0.0000
13/06/2012	AUD	$1.0550	$1.0497	0.0000
12/06/2012	AUD	$1.0557	$1.0504	0.0000
08/06/2012	AUD	$1.0535	$1.0482	0.0000
07/06/2012	AUD	$1.0622	$1.0569	0.0000
06/06/2012	AUD	$1.0483	$1.0430	0.0000
05/06/2012	AUD	$1.0486	$1.0433	0.0000
04/06/2012	AUD	$1.0313	$1.0261	0.0000
01/06/2012	AUD	$1.0593	$1.0540	0.0000
31/05/2012	AUD	$1.0652	$1.0598	0.0000
30/05/2012	AUD	$1.0702	$1.0648	0.0000
29/05/2012	AUD	$1.0751	$1.0697	0.0000
28/05/2012	AUD	$1.0639	$1.0585	0.0000
25/05/2012	AUD	$1.0539	$1.0486	0.0000
24/05/2012	AUD	$1.0593	$1.0540	0.0000
23/05/2012	AUD	$1.0633	$1.0579	0.0000
22/05/2012	AUD	$1.0778	$1.0724	0.0000
21/05/2012	AUD	$1.0621	$1.0568	0.0000
18/05/2012	AUD	$1.0550	$1.0497	0.0000
17/05/2012	AUD	$1.0866	$1.0811	0.0000
16/05/2012	AUD	$1.0870	$1.0815	0.0000
15/05/2012	AUD	$1.1127	$1.1071	0.0000
14/05/2012	AUD	$1.1251	$1.1194	0.0000
11/05/2012	AUD	$1.1199	$1.1143	0.0000
10/05/2012	AUD	$1.1248	$1.1191	0.0000
09/05/2012	AUD	$1.1155	$1.1099	0.0000
08/05/2012	AUD	$1.1242	$1.1185	0.0000
07/05/2012	AUD	$1.1200	$1.1144	0.0000
04/05/2012	AUD	$1.1484	$1.1426	0.0000
03/05/2012	AUD	$1.1583	$1.1525	0.0000
02/05/2012	AUD	$1.1638	$1.1579	0.0000
01/05/2012	AUD	$1.1604	$1.1546	0.0000
30/04/2012	AUD	$1.1556	$1.1498	0.0000
27/04/2012	AUD	$1.1473	$1.1415	0.0000
26/04/2012	AUD	$1.1515	$1.1457	0.0000
24/04/2012	AUD	$1.1447	$1.1389	0.0000
23/04/2012	AUD	$1.1452	$1.1394	0.0000
20/04/2012	AUD	$1.1494	$1.1436	0.0000
19/04/2012	AUD	$1.1472	$1.1414	0.0000
18/04/2012	AUD	$1.1451	$1.1393	0.0000
17/04/2012	AUD	$1.1301	$1.1244	0.0000
16/04/2012	AUD	$1.1329	$1.1272	0.0000
13/04/2012	AUD	$1.1368	$1.1311	0.0000
12/04/2012	AUD	$1.1285	$1.1228	0.0000
11/04/2012	AUD	$1.1189	$1.1133	0.0000
10/04/2012	AUD	$1.1318	$1.1261	0.0000
05/04/2012	AUD	$1.1373	$1.1316	0.0000
04/04/2012	AUD	$1.1439	$1.1381	0.0000
03/04/2012	AUD	$1.1459	$1.1401	0.0000
02/04/2012	AUD	$1.1433	$1.1375	0.0000
30/03/2012	AUD	$1.1450	$1.1392	0.0000
29/03/2012	AUD	$1.1440	$1.1382	0.0000
28/03/2012	AUD	$1.1511	$1.1453	0.0000
27/03/2012	AUD	$1.1408	$1.1351	0.0000
26/03/2012	AUD	$1.1301	$1.1244	0.0000
23/03/2012	AUD	$1.1307	$1.1250	0.0000
22/03/2012	AUD	$1.1330	$1.1273	0.0000
21/03/2012	AUD	$1.1272	$1.1215	0.0000
20/03/2012	AUD	$1.1320	$1.1263	0.0000
19/03/2012	AUD	$1.1373	$1.1316	0.0000
16/03/2012	AUD	$1.1312	$1.1255	0.0000
15/03/2012	AUD	$1.1314	$1.1257	0.0000
14/03/2012	AUD	$1.1329	$1.1272	0.0000
13/03/2012	AUD	$1.1202	$1.1146	0.0000
12/03/2012	AUD	$1.1090	$1.1034	0.0000
09/03/2012	AUD	$1.1111	$1.1055	0.0000
08/03/2012	AUD	$1.0993	$1.0938	0.0000
07/03/2012	AUD	$1.0903	$1.0848	0.0000
06/03/2012	AUD	$1.1046	$1.0990	0.0000
05/03/2012	AUD	$1.1201	$1.1145	0.0000
02/03/2012	AUD	$1.1240	$1.1183	0.0000
01/03/2012	AUD	$1.1184	$1.1128	0.0000
29/02/2012	AUD	$1.1281	$1.1224	0.0000
28/02/2012	AUD	$1.1189	$1.1133	0.0000
27/02/2012	AUD	$1.1215	$1.1159	0.0000
24/02/2012	AUD	$1.1268	$1.1211	0.0000
23/02/2012	AUD	$1.1207	$1.1151	0.0000
22/02/2012	AUD	$1.1213	$1.1157	0.0000
21/02/2012	AUD	$1.1213	$1.1157	0.0000
20/02/2012	AUD	$1.1082	$1.1026	0.0000
17/02/2012	AUD	$1.0865	$1.0810	0.0000
16/02/2012	AUD	$1.0825	$1.0771	0.0000
15/02/2012	AUD	$1.1011	$1.0956	0.0000
14/02/2012	AUD	$1.1013	$1.0958	0.0000
13/02/2012	AUD	$1.1130	$1.1074	0.0000
10/02/2012	AUD	$1.1042	$1.0986	0.0000
09/02/2012	AUD	$1.1137	$1.1081	0.0000
08/02/2012	AUD	$1.1151	$1.1095	0.0000
07/02/2012	AUD	$1.1122	$1.1066	0.0000
06/02/2012	AUD	$1.1190	$1.1134	0.0000
03/02/2012	AUD	$1.1028	$1.0972	0.0000
02/02/2012	AUD	$1.1037	$1.0981	0.0000
01/02/2012	AUD	$1.0937	$1.0882	0.0000
31/01/2012	AUD	$1.1020	$1.0965	0.0000
30/01/2012	AUD	$1.1024	$1.0969	0.0000
27/01/2012	AUD	$1.1073	$1.1017	0.0000
25/01/2012	AUD	$1.1055	$1.0999	0.0000
24/01/2012	AUD	$1.0943	$1.0888	0.0000
23/01/2012	AUD	$1.0932	$1.0877	0.0000
20/01/2012	AUD	$1.0949	$1.0894	0.0000
19/01/2012	AUD	$1.0882	$1.0827	0.0000
18/01/2012	AUD	$1.0850	$1.0795	0.0000
17/01/2012	AUD	$1.0843	$1.0788	0.0000
16/01/2012	AUD	$1.0654	$1.0600	0.0000
13/01/2012	AUD	$1.0767	$1.0713	0.0000
12/01/2012	AUD	$1.0715	$1.0661	0.0000
11/01/2012	AUD	$1.0723	$1.0669	0.0000
10/01/2012	AUD	$1.0628	$1.0574	0.0000
09/01/2012	AUD	$1.0525	$1.0472	0.0000
06/01/2012	AUD	$1.0545	$1.0492	0.0000
05/01/2012	AUD	$1.0623	$1.0570	0.0000
04/01/2012	AUD	$1.0742	$1.0688	0.0000
03/01/2012	AUD	$1.0517	$1.0464	0.0000
30/12/2011	AUD	$1.0567	$1.0514	1.5000
29/12/2011	AUD	$1.0567	$1.0514	0.0000
28/12/2011	AUD	$1.0617	$1.0564	0.0000
23/12/2011	AUD	$1.0751	$1.0697	0.0000
22/12/2011	AUD	$1.0619	$1.0566	0.0000
21/12/2011	AUD	$1.0721	$1.0667	0.0000
20/12/2011	AUD	$1.0490	$1.0437	0.0000
19/12/2011	AUD	$1.0499	$1.0446	0.0000
16/12/2011	AUD	$1.0771	$1.0717	0.0000
15/12/2011	AUD	$1.0749	$1.0695	0.0000
14/12/2011	AUD	$1.0896	$1.0841	0.0000
13/12/2011	AUD	$1.0874	$1.0819	0.0000
12/12/2011	AUD	$1.1055	$1.0999	0.0000
09/12/2011	AUD	$1.0932	$1.0877	0.0000
08/12/2011	AUD	$1.1153	$1.1097	0.0000
07/12/2011	AUD	$1.1173	$1.1117	0.0000
06/12/2011	AUD	$1.1093	$1.1037	0.0000
05/12/2011	AUD	$1.1236	$1.1179	0.0000
02/12/2011	AUD	$1.1159	$1.1103	0.0000
01/12/2011	AUD	$1.1019	$1.0964	0.0000
30/11/2011	AUD	$1.0738	$1.0684	0.0000
29/11/2011	AUD	$1.0680	$1.0626	0.0000
28/11/2011	AUD	$1.0564	$1.0511	0.0000
25/11/2011	AUD	$1.0360	$1.0308	0.0000
24/11/2011	AUD	$1.0484	$1.0431	0.0000
23/11/2011	AUD	$1.0537	$1.0484	0.0000
22/11/2011	AUD	$1.0738	$1.0684	0.0000
21/11/2011	AUD	$1.0818	$1.0764	0.0000
18/11/2011	AUD	$1.0870	$1.0815	0.0000
17/11/2011	AUD	$1.1087	$1.1031	0.0000
16/11/2011	AUD	$1.1050	$1.0994	0.0000
15/11/2011	AUD	$1.1125	$1.1069	0.0000
14/11/2011	AUD	$1.1175	$1.1119	0.0000
11/11/2011	AUD	$1.1158	$1.1102	0.0000
10/11/2011	AUD	$1.1044	$1.0988	0.0000
09/11/2011	AUD	$1.1253	$1.1196	0.0000
08/11/2011	AUD	$1.1087	$1.1031	0.0000
07/11/2011	AUD	$1.1033	$1.0977	0.0000
04/11/2011	AUD	$1.1046	$1.0990	0.0000
03/11/2011	AUD	$1.0757	$1.0703	0.0000
02/11/2011	AUD	$1.0771	$1.0717	0.0000
01/11/2011	AUD	$1.0919	$1.0864	0.0000
31/10/2011	AUD	$1.1106	$1.1050	0.0000
28/10/2011	AUD	$1.1250	$1.1193	0.0000
27/10/2011	AUD	$1.1211	$1.1155	0.0000
26/10/2011	AUD	$1.0903	$1.0848	0.0000
25/10/2011	AUD	$1.0864	$1.0809	0.0000
24/10/2011	AUD	$1.0904	$1.0849	0.0000
21/10/2011	AUD	$1.0605	$1.0552	0.0000
20/10/2011	AUD	$1.0599	$1.0546	0.0000
19/10/2011	AUD	$1.0768	$1.0714	0.0000
18/10/2011	AUD	$1.0698	$1.0644	0.0000
17/10/2011	AUD	$1.0931	$1.0876	0.0000
14/10/2011	AUD	$1.0763	$1.0709	0.0000
13/10/2011	AUD	$1.0886	$1.0831	0.0000
12/10/2011	AUD	$1.0795	$1.0741	0.0000
11/10/2011	AUD	$1.0860	$1.0805	0.0000
10/10/2011	AUD	$1.0769	$1.0715	0.0000
07/10/2011	AUD	$1.0680	$1.0626	0.0000
06/10/2011	AUD	$1.0417	$1.0365	0.0000
05/10/2011	AUD	$1.0035	$0.9984	0.0000
04/10/2011	AUD	$0.9866	$0.9816	0.0000
30/09/2011	AUD	$1.0241	$1.0190	0.0000
29/09/2011	AUD	$1.0240	$1.0189	0.0000
28/09/2011	AUD	$1.0339	$1.0287	0.0000
27/09/2011	AUD	$1.0235	$1.0184	0.0000
26/09/2011	AUD	$0.9876	$0.9827	0.0000
25/09/2011	AUD	$1.0000	$0.9950	0.0000
24/09/2011	AUD	$1.0000	$0.9950	0.0000
23/09/2011	AUD	$1.0000	$0.9950	0.0000
22/09/2011	AUD	$1.0174	$1.0123	0.0000
21/09/2011	AUD	$1.0475	$1.0423	0.0000
20/09/2011	AUD	$1.0390	$1.0338	0.0000
19/09/2011	AUD	$1.0493	$1.0440	0.0000
18/09/2011	AUD	$1.0647	$1.0594	0.0000
17/09/2011	AUD	$1.0647	$1.0594	0.0000
16/09/2011	AUD	$1.0647	$1.0594	0.0000
15/09/2011	AUD	$1.0461	$1.0409	0.0000
14/09/2011	AUD	$1.0292	$1.0240	0.0000
13/09/2011	AUD	$1.0464	$1.0412	0.0000
12/09/2011	AUD	$1.0349	$1.0297	0.0000
11/09/2011	AUD	$1.0747	$1.0693	0.0000
10/09/2011	AUD	$1.0747	$1.0693	0.0000
09/09/2011	AUD	$1.0747	$1.0693	0.0000
08/09/2011	AUD	$1.0737	$1.0683	0.0000
07/09/2011	AUD	$1.0707	$1.0654	0.0000
06/09/2011	AUD	$1.0393	$1.0341	0.0000
05/09/2011	AUD	$1.0594	$1.0541	0.0000
04/09/2011	AUD	$1.0850	$1.0796	0.0000
03/09/2011	AUD	$1.0850	$1.0796	0.0000
02/09/2011	AUD	$1.0850	$1.0796	0.0000
01/09/2011	AUD	$1.1017	$1.0962	0.0000
31/08/2011	AUD	$1.0956	$1.0901	0.0000
30/08/2011	AUD	$1.0889	$1.0835	0.0000
29/08/2011	AUD	$1.0848	$1.0794	0.0000
28/08/2011	AUD	$1.0696	$1.0643	0.0000
27/08/2011	AUD	$1.0696	$1.0643	0.0000
26/08/2011	AUD	$1.0696	$1.0643	0.0000
25/08/2011	AUD	$1.0715	$1.0662	0.0000
24/08/2011	AUD	$1.0600	$1.0547	0.0000
23/08/2011	AUD	$1.0646	$1.0593	0.0000
22/08/2011	AUD	$1.0403	$1.0351	0.0000
21/08/2011	AUD	$1.0435	$1.0383	0.0000
20/08/2011	AUD	$1.0435	$1.0383	0.0000
19/08/2011	AUD	$1.0435	$1.0383	0.0000
18/08/2011	AUD	$1.0845	$1.0791	0.0000
17/08/2011	AUD	$1.0967	$1.0912	0.0000
16/08/2011	AUD	$1.0849	$1.0795	0.0000
15/08/2011	AUD	$1.0910	$1.0856	0.0000
14/08/2011	AUD	$1.0593	$1.0540	0.0000
13/08/2011	AUD	$1.0593	$1.0540	0.0000
12/08/2011	AUD	$1.0593	$1.0540	0.0000
11/08/2011	AUD	$1.0510	$1.0457	0.0000
10/08/2011	AUD	$1.0548	$1.0496	0.0000
09/08/2011	AUD	$1.0215	$1.0164	0.0000
08/08/2011	AUD	$1.0114	$1.0063	0.0000
07/08/2011	AUD	$1.0443	$1.0381	0.0000
06/08/2011	AUD	$1.0443	$1.0381	0.0000
05/08/2011	AUD	$1.0433	$1.0381	0.0000
04/08/2011	AUD	$1.0912	$1.0857	0.0000
03/08/2011	AUD	$1.1037	$1.0982	0.0000
02/08/2011	AUD	$1.1336	$1.1280	0.0000
01/08/2011	AUD	$1.1329	$1.1272	0.0000
31/07/2011	AUD	$1.1329	$1.1272	0.0000
30/07/2011	AUD	$1.1329	$1.1272	0.0000
29/07/2011	AUD	$1.1329	$1.1272	0.0000
28/07/2011	AUD	$1.1436	$1.1379	0.0000
27/07/2011	AUD	$1.1616	$1.1558	0.0000
26/07/2011	AUD	$1.1721	$1.1663	0.0000
25/07/2011	AUD	$1.1578	$1.1521	0.0000
24/07/2011	AUD	$1.1757	$1.1699	0.0000
23/07/2011	AUD	$1.1757	$1.1699	0.0000
22/07/2011	AUD	$1.1757	$1.1699	0.0000
21/07/2011	AUD	$1.1627	$1.1569	0.0000
20/07/2011	AUD	$1.1591	$1.1533	0.0000
19/07/2011	AUD	$1.1365	$1.1308	0.0000
18/07/2011	AUD	$1.1353	$1.1296	0.0000
17/07/2011	AUD	$1.1370	$1.1314	0.0000
16/07/2011	AUD	$1.1370	$1.1314	0.0000
15/07/2011	AUD	$1.1370	$1.1314	0.0000
14/07/2011	AUD	$1.1443	$1.1386	0.0000
13/07/2011	AUD	$1.1488	$1.1431	0.0000
12/07/2011	AUD	$1.1464	$1.1407	0.0000
11/07/2011	AUD	$1.1735	$1.1676	0.0000
10/07/2011	AUD	$1.1926	$1.1866	0.0000
09/07/2011	AUD	$1.1926	$1.1866	0.0000
08/07/2011	AUD	$1.1926	$1.1866	0.0000
07/07/2011	AUD	$1.1799	$1.1740	0.0000
06/07/2011	AUD	$1.1805	$1.1746	0.0000
05/07/2011	AUD	$1.1773	$1.1714	0.0000
04/07/2011	AUD	$1.1804	$1.1745	0.0000
03/07/2011	AUD	$1.1751	$1.1692	0.0000
02/07/2011	AUD	$1.1751	$1.1692	0.0000
01/07/2011	AUD	$1.1751	$1.1692	0.0000
30/06/2011	AUD	$1.2022	$1.1962	2.4303
29/06/2011	AUD	$1.1795	$1.1736	0.0000
28/06/2011	AUD	$1.1654	$1.1596	0.0000
27/06/2011	AUD	$1.1622	$1.1564	0.0000
26/06/2011	AUD	$1.1752	$1.1693	0.0000
25/06/2011	AUD	$1.1752	$1.1693	0.0000
24/06/2011	AUD	$1.1752	$1.1693	0.0000
23/06/2011	AUD	$1.1727	$1.1668	0.0000
22/06/2011	AUD	$1.1806	$1.1747	0.0000
21/06/2011	AUD	$1.1725	$1.1666	0.0000
20/06/2011	AUD	$1.1598	$1.1540	0.0000
19/06/2011	AUD	$1.1668	$1.1609	0.0000
18/06/2011	AUD	$1.1668	$1.1609	0.0000
17/06/2011	AUD	$1.1668	$1.1609	0.0000
16/06/2011	AUD	$1.1624	$1.1566	0.0000
15/06/2011	AUD	$1.1850	$1.1791	0.0000
14/06/2011	AUD	$1.1900	$1.1840	0.0000
13/06/2011	AUD	$1.1831	$1.1772	0.0000
12/06/2011	AUD	$1.1831	$1.1772	0.0000
11/06/2011	AUD	$1.1831	$1.1772	0.0000
10/06/2011	AUD	$1.1831	$1.1772	0.0000
09/06/2011	AUD	$1.1788	$1.1729	0.0000
08/06/2011	AUD	$1.1738	$1.1679	0.0000
07/06/2011	AUD	$1.1834	$1.1775	0.0000
06/06/2011	AUD	$1.1852	$1.1793	0.0000
05/06/2011	AUD	$1.1892	$1.1833	0.0000
04/06/2011	AUD	$1.1892	$1.1833	0.0000
03/06/2011	AUD	$1.1892	$1.1833	0.0000
02/06/2011	AUD	$1.1932	$1.1873	0.0000
01/06/2011	AUD	$1.2208	$1.2147	0.0000
31/05/2011	AUD	$1.2224	$1.2163	0.0000
30/05/2011	AUD	$1.2108	$1.2048	0.0000
29/05/2011	AUD	$1.2144	$1.2083	0.0000
28/05/2011	AUD	$1.2144	$1.2083	0.0000
27/05/2011	AUD	$1.2144	$1.2083	0.0000
26/05/2011	AUD	$1.2097	$1.2036	0.0000
25/05/2011	AUD	$1.1889	$1.1829	0.0000
24/05/2011	AUD	$1.2001	$1.1941	0.0000
23/05/2011	AUD	$1.2039	$1.1979	0.0000
22/05/2011	AUD	$1.2266	$1.2205	0.0000
21/05/2011	AUD	$1.2266	$1.2205	0.0000
20/05/2011	AUD	$1.2266	$1.2205	0.0000
19/05/2011	AUD	$1.2328	$1.2267	0.0000
18/05/2011	AUD	$1.2163	$1.2102	0.0000
17/05/2011	AUD	$1.2122	$1.2061	0.0000
16/05/2011	AUD	$1.2028	$1.1968	0.0000
15/05/2011	AUD	$1.2150	$1.2089	0.0000
14/05/2011	AUD	$1.2150	$1.2089	0.0000
13/05/2011	AUD	$1.2150	$1.2089	0.0000
12/05/2011	AUD	$1.2123	$1.2063	0.0000
11/05/2011	AUD	$1.2310	$1.2248	0.0000
10/05/2011	AUD	$1.2187	$1.2126	0.0000
09/05/2011	AUD	$1.2284	$1.2223	0.0000
08/05/2011	AUD	$1.2251	$1.2190	0.0000
07/05/2011	AUD	$1.2251	$1.2190	0.0000
06/05/2011	AUD	$1.2251	$1.2190	0.0000
05/05/2011	AUD	$1.2272	$1.2211	0.0000
04/05/2011	AUD	$1.2226	$1.2165	0.0000
03/05/2011	AUD	$1.2347	$1.2285	0.0000
02/05/2011	AUD	$1.2447	$1.2385	0.0000
01/05/2011	AUD	$1.2423	$1.2361	0.0000
30/04/2011	AUD	$1.2423	$1.2361	0.0000
29/04/2011	AUD	$1.2423	$1.2361	0.0000
28/04/2011	AUD	$1.2565	$1.2502	0.0000
27/04/2011	AUD	$1.2569	$1.2506	0.0000
26/04/2011	AUD	$1.2673	$1.2609	0.0000
25/04/2011	AUD	$1.2673	$1.2609	0.0000
24/04/2011	AUD	$1.2673	$1.2609	0.0000
23/04/2011	AUD	$1.2673	$1.2609	0.0000
22/04/2011	AUD	$1.2673	$1.2609	0.0000
21/04/2011	AUD	$1.2673	$1.2609	0.0000
20/04/2011	AUD	$1.2542	$1.2479	0.0000
19/04/2011	AUD	$1.2370	$1.2309	0.0000
18/04/2011	AUD	$1.2549	$1.2486	0.0000
17/04/2011	AUD	$1.2520	$1.2458	0.0000
16/04/2011	AUD	$1.2520	$1.2458	0.0000
15/04/2011	AUD	$1.2520	$1.2458	0.0000
14/04/2011	AUD	$1.2635	$1.2572	0.0000
13/04/2011	AUD	$1.2706	$1.2643	0.0000
12/04/2011	AUD	$1.2689	$1.2625	0.0000
11/04/2011	AUD	$1.2856	$1.2792	0.0000
10/04/2011	AUD	$1.2766	$1.2702	0.0000
09/04/2011	AUD	$1.2766	$1.2702	0.0000
08/04/2011	AUD	$1.2766	$1.2702	0.0000
07/04/2011	AUD	$1.2698	$1.2634	0.0000
06/04/2011	AUD	$1.2701	$1.2638	0.0000
05/04/2011	AUD	$1.2683	$1.2620	0.0000
04/04/2011	AUD	$1.2647	$1.2584	0.0000
03/04/2011	AUD	$1.2576	$1.2514	0.0000
02/04/2011	AUD	$1.2576	$1.2514	0.0000
01/04/2011	AUD	$1.2576	$1.2514	0.0000
31/03/2011	AUD	$1.2531	$1.2469	0.0000
30/03/2011	AUD	$1.2464	$1.2402	0.0000
29/03/2011	AUD	$1.2336	$1.2274	0.0000
28/03/2011	AUD	$1.2259	$1.2198	0.0000
27/03/2011	AUD	$1.2288	$1.2227	0.0000
26/03/2011	AUD	$1.2288	$1.2227	0.0000
25/03/2011	AUD	$1.2288	$1.2227	0.0000
24/03/2011	AUD	$1.2198	$1.2137	0.0000
23/03/2011	AUD	$1.2079	$1.2019	0.0000
22/03/2011	AUD	$1.2060	$1.2000	0.0000
21/03/2011	AUD	$1.2058	$1.1998	0.0000
20/03/2011	AUD	$1.2006	$1.1946	0.0000
19/03/2011	AUD	$1.2006	$1.1946	0.0000
18/03/2011	AUD	$1.2006	$1.1946	0.0000
17/03/2011	AUD	$1.1806	$1.1747	0.0000
16/03/2011	AUD	$1.1800	$1.1741	0.0000
15/03/2011	AUD	$1.1692	$1.1633	0.0000
14/03/2011	AUD	$1.1939	$1.1879	0.0000
13/03/2011	AUD	$1.1986	$1.1926	0.0000
12/03/2011	AUD	$1.1986	$1.1926	0.0000
11/03/2011	AUD	$1.1986	$1.1926	0.0000
10/03/2011	AUD	$1.2118	$1.2057	0.0000
09/03/2011	AUD	$1.2304	$1.2243	0.0000
08/03/2011	AUD	$1.2418	$1.2356	0.0000
07/03/2011	AUD	$1.2389	$1.2327	0.0000
06/03/2011	AUD	$1.2539	$1.2477	0.0000
05/03/2011	AUD	$1.2539	$1.2477	0.0000
04/03/2011	AUD	$1.2539	$1.2477	0.0000
03/03/2011	AUD	$1.2384	$1.2322	0.0000
02/03/2011	AUD	$1.2357	$1.2295	0.0000
01/03/2011	AUD	$1.2417	$1.2355	0.0000
28/02/2011	AUD	$1.2420	$1.2358	0.0000
27/02/2011	AUD	$1.2397	$1.2335	0.0000
26/02/2011	AUD	$1.2397	$1.2335	0.0000
25/02/2011	AUD	$1.2397	$1.2335	0.0000
24/02/2011	AUD	$1.2365	$1.2304	0.0000
23/02/2011	AUD	$1.2449	$1.2387	0.0000
22/02/2011	AUD	$1.2464	$1.2402	0.0000
21/02/2011	AUD	$1.2539	$1.2476	0.0000
20/02/2011	AUD	$1.2650	$1.2587	0.0000
19/02/2011	AUD	$1.2650	$1.2587	0.0000
18/02/2011	AUD	$1.2650	$1.2587	0.0000
17/02/2011	AUD	$1.2648	$1.2585	0.0000
16/02/2011	AUD	$1.2623	$1.2560	0.0000
15/02/2011	AUD	$1.2635	$1.2572	0.0000
14/02/2011	AUD	$1.2671	$1.2608	0.0000
13/02/2011	AUD	$1.2475	$1.2413	0.0000
12/02/2011	AUD	$1.2475	$1.2413	0.0000
11/02/2011	AUD	$1.2475	$1.2413	0.0000
10/02/2011	AUD	$1.2561	$1.2499	0.0000
09/02/2011	AUD	$1.2535	$1.2473	0.0000
08/02/2011	AUD	$1.2493	$1.2430	0.0000
07/02/2011	AUD	$1.2433	$1.2371	0.0000
06/02/2011	AUD	$1.2424	$1.2362	0.0000
05/02/2011	AUD	$1.2424	$1.2362	0.0000
04/02/2011	AUD	$1.2424	$1.2362	0.0000
03/02/2011	AUD	$1.2292	$1.2230	0.0000
02/02/2011	AUD	$1.2241	$1.2180	0.0000
01/02/2011	AUD	$1.2126	$1.2066	0.0000
31/01/2011	AUD	$1.2108	$1.2048	0.0000
30/01/2011	AUD	$1.2156	$1.2095	0.0000
29/01/2011	AUD	$1.2156	$1.2095	0.0000
28/01/2011	AUD	$1.2156	$1.2095	0.0000
27/01/2011	AUD	$1.2218	$1.2157	0.0000
26/01/2011	AUD	$1.2291	$1.2230	0.0000
25/01/2011	AUD	$1.2291	$1.2230	0.0000
24/01/2011	AUD	$1.2243	$1.2182	0.0000
23/01/2011	AUD	$1.2181	$1.2120	0.0000
22/01/2011	AUD	$1.2181	$1.2120	0.0000
21/01/2011	AUD	$1.2181	$1.2120	0.0000
20/01/2011	AUD	$1.2223	$1.2162	0.0000
19/01/2011	AUD	$1.2359	$1.2297	0.0000
18/01/2011	AUD	$1.2271	$1.2210	0.0000
17/01/2011	AUD	$1.2179	$1.2118	0.0000
16/01/2011	AUD	$1.2247	$1.2186	0.0000
15/01/2011	AUD	$1.2247	$1.2186	0.0000
14/01/2011	AUD	$1.2247	$1.2186	0.0000
13/01/2011	AUD	$1.2236	$1.2175	0.0000
12/01/2011	AUD	$1.2058	$1.1998	0.0000
11/01/2011	AUD	$1.2027	$1.1967	0.0000
10/01/2011	AUD	$1.2016	$1.1956	0.0000
09/01/2011	AUD	$1.2002	$1.1942	0.0000
08/01/2011	AUD	$1.2002	$1.1942	0.0000
07/01/2011	AUD	$1.2002	$1.1942	0.0000
06/01/2011	AUD	$1.2058	$1.1998	0.0000
05/01/2011	AUD	$1.2025	$1.1965	0.0000
04/01/2011	AUD	$1.2095	$1.2035	0.0000
03/01/2011	AUD	$1.2076	$1.2016	0.0000
02/01/2011	AUD	$1.2076	$1.2016	0.0000
01/01/2011	AUD	$1.2076	$1.2016	0.0000
31/12/2010	AUD	$1.2276	$1.2215	1.6736
30/12/2010	AUD	$1.2373	$1.2311	0.0000
29/12/2010	AUD	$1.2332	$1.2271	0.0000
28/12/2010	AUD	$1.2345	$1.2283	0.0000
27/12/2010	AUD	$1.2345	$1.2283	0.0000
26/12/2010	AUD	$1.2345	$1.2283	0.0000
25/12/2010	AUD	$1.2345	$1.2283	0.0000
24/12/2010	AUD	$1.2345	$1.2283	0.0000
23/12/2010	AUD	$1.2400	$1.2338	0.0000
22/12/2010	AUD	$1.2339	$1.2277	0.0000
21/12/2010	AUD	$1.2308	$1.2247	0.0000
20/12/2010	AUD	$1.2199	$1.2139	0.0000
19/12/2010	AUD	$1.2257	$1.2195	0.0000
18/12/2010	AUD	$1.2257	$1.2195	0.0000
17/12/2010	AUD	$1.2257	$1.2195	0.0000
16/12/2010	AUD	$1.2283	$1.2222	0.0000
15/12/2010	AUD	$1.2248	$1.2187	0.0000
14/12/2010	AUD	$1.2258	$1.2197	0.0000
13/12/2010	AUD	$1.2245	$1.2184	0.0000
12/12/2010	AUD	$1.2207	$1.2146	0.0000
11/12/2010	AUD	$1.2207	$1.2146	0.0000
10/12/2010	AUD	$1.2207	$1.2146	0.0000
09/12/2010	AUD	$1.2187	$1.2126	0.0000
08/12/2010	AUD	$1.2051	$1.1991	0.0000
07/12/2010	AUD	$1.2125	$1.2065	0.0000
06/12/2010	AUD	$1.2063	$1.2003	0.0000
05/12/2010	AUD	$1.2082	$1.2022	0.0000
04/12/2010	AUD	$1.2082	$1.2022	0.0000
03/12/2010	AUD	$1.2082	$1.2022	0.0000
02/12/2010	AUD	$1.2027	$1.1967	0.0000
01/12/2010	AUD	$1.1800	$1.1741	0.0000
30/11/2010	AUD	$1.1795	$1.1736	0.0000
29/11/2010	AUD	$1.1871	$1.1800	0.0000
28/11/2010	AUD	$1.1811	$1.1740	0.0000
27/11/2010	AUD	$1.1811	$1.1740	0.0000
26/11/2010	AUD	$1.1811	$1.1740	0.0000
25/11/2010	AUD	$1.1793	$1.1722	0.0000
24/11/2010	AUD	$1.1780	$1.1710	0.0000
23/11/2010	AUD	$1.1800	$1.1729	0.0000
22/11/2010	AUD	$1.1957	$1.1886	0.0000
21/11/2010	AUD	$1.1923	$1.1852	0.0000
20/11/2010	AUD	$1.1923	$1.1852	0.0000
19/11/2010	AUD	$1.1923	$1.1852	0.0000
18/11/2010	AUD	$1.1934	$1.1863	0.0000
17/11/2010	AUD	$1.1917	$1.1845	0.0000
16/11/2010	AUD	$1.2118	$1.2046	0.0000
15/11/2010	AUD	$1.2097	$1.2024	0.0000
14/11/2010	AUD	$1.2090	$1.2017	0.0000
13/11/2010	AUD	$1.2090	$1.2017	0.0000
12/11/2010	AUD	$1.2090	$1.2017	0.0000
11/11/2010	AUD	$1.2159	$1.2086	0.0000
10/11/2010	AUD	$1.2109	$1.2036	0.0000
09/11/2010	AUD	$1.2186	$1.2113	0.0000
08/11/2010	AUD	$1.2302	$1.2228	0.0000
07/11/2010	AUD	$1.2289	$1.2216	0.0000
06/11/2010	AUD	$1.2289	$1.2216	0.0000
05/11/2010	AUD	$1.2289	$1.2216	0.0000
04/11/2010	AUD	$1.2181	$1.2108	0.0000
03/11/2010	AUD	$1.2120	$1.2047	0.0000
02/11/2010	AUD	$1.2073	$1.2000	0.0000
01/11/2010	AUD	$1.2078	$1.2006	0.0000
31/10/2010	AUD	$1.1980	$1.1908	0.0000
30/10/2010	AUD	$1.1980	$1.1908	0.0000
29/10/2010	AUD	$1.1980	$1.1908	0.0000
28/10/2010	AUD	$1.2008	$1.1936	0.0000
27/10/2010	AUD	$1.1899	$1.1828	0.0000
26/10/2010	AUD	$1.1938	$1.1866	0.0000
25/10/2010	AUD	$1.1976	$1.1905	0.0000
24/10/2010	AUD	$1.1829	$1.1758	0.0000
23/10/2010	AUD	$1.1829	$1.1758	0.0000
22/10/2010	AUD	$1.1829	$1.1758	0.0000

Information on Australian companies is widely available; but successful stock picking requires a specialist approach

The Ironbark Karara Australian Share Fund (“the Fund”) offers investors a unique opportunity to tap into the expertise of two integrated large and small cap strategies – without the constraints of specific benchmark allocations, investment styles or sector biases.

The Fund aims to outperform the benchmark, the S&P/ASX 300 Accumulation Index, before fees over rolling 4-year periods.

Why Invest?

Invests in a high conviction portfolio of large cap stocks and tactically invests in a diversified portfolio of small cap stocks
Truly unconstrained, high conviction approach designed to perform across market conditions
Tax efficient (low turnover) and attractively priced
Managed by an experienced, specialist team decades of experience in high conviction investing

Fund Information

Asset Class

Australian Equities

Responsible Entity

Ironbark Asset Management (Fund Services) Limited

APIR

PAT0001AU

ARSN

114 291 299

Benchmark

S&P/ASX 300 Accumulation Index

Suggested Investment Period

At least 5 years

Fund Inception Date

30 June 2005

Number of Stocks

25 - 35

Income Distribution

Semi-Annually

Buy/Sell

+0.20% / -0.20%

Important Information

Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability. Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons. The Buy/Sell spread is applied to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.

Contact Us

P: 1800 034 402

Intl: +61 2 9418 0400

Fax: 02 9290 3120

Head Office
Level 13, 1 Margaret Street
Sydney NSW 2000

Melbourne Office
Level 12, 8 Exhibition Street
Melbourne VIC 3000

Ironbark Asset Management Pty Ltd
ABN 53 136 679 420 AFSL 341020

Ironbark Asset Management (Fund Services) Ltd
ABN 63 116 232 154 AFSL 298 626