Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Fund
TRANSITIONED – Ironbark Karara Australian Share Fund
- Apis Global Long/Short Fund
- CAI Global Market Neutral Fund
- Ironbark Global (ex-Australia) Property Securities Fund
- Ironbark Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Fulcrum Diversified Investments Fund
- Ironbark GCM Global Macro Fund
- Ironbark Karara Australian Small Companies Fund
- Ironbark Karara Market Neutral Fund
- Principal Global Credit Opportunities Fund
- Ironbark Royal London Concentrated Global Share Fund
- Maple-Brown Abbott Australian Share Fund (Wholesale)
- Maple-Brown Abbott Australian Share Fund (Retail)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
- TRANSITIONED – Ironbark Karara Australian Share Fund
- CLOSED – Ironbark Copper Rock Emerging Markets Opportunities Fund
- CLOSED – Ironbark Gavekal Asian Opportunities Fund
- CLOSED – Ironbark Copper Rock Global All Cap Share Fund
UNDERLYING MANAGER
ASSET CLASS
Australian Equities
TRANSITIONED – Ironbark Karara Australian Share Fund
Effective 1 April 2021, Ironbark as the responsible entity of the Fund, intends to appoint Longreach CAI Pty Ltd ABN 33 620 086 946 (‘Longreach CAI’) as the investment manager of the Fund. Longreach CAI will appoint Creighton Capital Management LLC (‘Creighton AI’) as a sub-advisor to the Fund.
From 1 April 2021, the Fund will be renamed the CAI Australian Share Fund and distribution services will be provided by Longreach Alternatives Ltd ABN 25 082 852 364 (‘Longreach’).
The change follows the decision made by the Fund’s current investment manager, Karara Capital Pty Limited (‘Karara’) to cease their large companies investment operations. Following an extensive review, Karara determined there was insufficient long-term demand for the large companies strategy.
Pleasingly, Karara’s small companies and market neutral strategies will not be impacted by the closure and we look forward to continuing our partnership with Karara as a strengthened investment firm.
Fund Information
-
APIR
PAT0001AU
-
ARSN
114 291 299
-
Benchmark
S&P/ASX 300 Accumulation Index
-
Inception Date
30 June 2005
Unit Registry Information
For more information about this Fund, please refer to the Longreach Website here.
UNIT PRICES AS AT 14 Apr 2021
Application Price
1.7956
Withdrawal Price
1.7884
Want to learn more?
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
Important Information:
Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
TRANSITIONED – Ironbark Karara Australian Share Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 14/04/2021 | AUD | $1.7956 | $1.7884 | 0.0000 |
| 13/04/2021 | AUD | $1.7804 | $1.7732 | 0.0000 |
| 12/04/2021 | AUD | $1.7752 | $1.7681 | 0.0000 |
| 09/04/2021 | AUD | $1.7797 | $1.7725 | 0.0000 |
| 08/04/2021 | AUD | $1.7781 | $1.7710 | 0.0000 |
| 07/04/2021 | AUD | $1.7615 | $1.7544 | 0.0000 |
| 01/04/2021 | AUD | $1.7351 | $1.7281 | 0.0000 |
| 31/03/2021 | AUD | $1.7235 | $1.7166 | 0.0000 |
| 30/03/2021 | AUD | $1.7120 | $1.7051 | 0.0000 |
| 29/03/2021 | AUD | $1.7294 | $1.7224 | 0.0000 |
| 26/03/2021 | AUD | $1.7327 | $1.7257 | 0.0000 |
| 25/03/2021 | AUD | $1.7222 | $1.7153 | 0.0000 |
| 24/03/2021 | AUD | $1.7180 | $1.7111 | 0.0000 |
| 23/03/2021 | AUD | $1.7199 | $1.7130 | 0.0000 |
| 22/03/2021 | AUD | $1.7223 | $1.7154 | 0.0000 |
| 19/03/2021 | AUD | $1.7107 | $1.7038 | 0.0000 |
| 18/03/2021 | AUD | $1.7245 | $1.7176 | 0.0000 |
| 17/03/2021 | AUD | $1.7313 | $1.7243 | 0.0000 |
| 16/03/2021 | AUD | $1.7396 | $1.7326 | 0.0000 |
| 15/03/2021 | AUD | $1.7332 | $1.7262 | 0.0000 |
| 12/03/2021 | AUD | $1.7282 | $1.7213 | 0.0000 |
| 11/03/2021 | AUD | $1.7143 | $1.7074 | 0.0000 |
| 10/03/2021 | AUD | $1.7095 | $1.7026 | 0.0000 |
| 09/03/2021 | AUD | $1.7264 | $1.7195 | 0.0000 |
| 08/03/2021 | AUD | $1.7149 | $1.7080 | 0.0000 |
| 05/03/2021 | AUD | $1.7044 | $1.6975 | 0.0000 |
| 04/03/2021 | AUD | $1.7109 | $1.7040 | 0.0000 |
| 03/03/2021 | AUD | $1.7120 | $1.7051 | 0.0000 |
| 02/03/2021 | AUD | $1.6904 | $1.6836 | 0.0000 |
| 01/03/2021 | AUD | $1.7009 | $1.6941 | 0.0000 |
| 26/02/2021 | AUD | $1.6774 | $1.6707 | 0.0000 |
| 25/02/2021 | AUD | $1.7136 | $1.7067 | 0.0000 |
| 24/02/2021 | AUD | $1.6979 | $1.6911 | 0.0000 |
| 23/02/2021 | AUD | $1.7155 | $1.7086 | 0.0000 |
| 22/02/2021 | AUD | $1.6917 | $1.6849 | 0.0000 |
| 19/02/2021 | AUD | $1.6836 | $1.6768 | 0.0000 |
| 18/02/2021 | AUD | $1.7092 | $1.7023 | 0.0000 |
| 17/02/2021 | AUD | $1.7121 | $1.7052 | 0.0000 |
| 16/02/2021 | AUD | $1.7105 | $1.7036 | 0.0000 |
| 15/02/2021 | AUD | $1.6926 | $1.6858 | 0.0000 |
| 12/02/2021 | AUD | $1.6725 | $1.6658 | 0.0000 |
| 11/02/2021 | AUD | $1.6911 | $1.6843 | 0.0000 |
| 10/02/2021 | AUD | $1.6910 | $1.6842 | 0.0000 |
| 09/02/2021 | AUD | $1.6872 | $1.6804 | 0.0000 |
| 08/02/2021 | AUD | $1.6984 | $1.6916 | 0.0000 |
| 05/02/2021 | AUD | $1.6834 | $1.6766 | 0.0000 |
| 04/02/2021 | AUD | $1.6631 | $1.6564 | 0.0000 |
| 03/02/2021 | AUD | $1.6787 | $1.6719 | 0.0000 |
| 02/02/2021 | AUD | $1.6661 | $1.6594 | 0.0000 |
| 01/02/2021 | AUD | $1.6320 | $1.6254 | 0.0000 |
| 29/01/2021 | AUD | $1.6187 | $1.6122 | 0.0000 |
| 28/01/2021 | AUD | $1.6295 | $1.6229 | 0.0000 |
| 27/01/2021 | AUD | $1.6605 | $1.6538 | 0.0000 |
| 25/01/2021 | AUD | $1.6873 | $1.6805 | 0.0000 |
| 22/01/2021 | AUD | $1.6856 | $1.6788 | 0.0000 |
| 21/01/2021 | AUD | $1.6930 | $1.6862 | 0.0000 |
| 20/01/2021 | AUD | $1.6779 | $1.6712 | 0.0000 |
| 19/01/2021 | AUD | $1.6659 | $1.6592 | 0.0000 |
| 18/01/2021 | AUD | $1.6454 | $1.6388 | 0.0000 |
| 15/01/2021 | AUD | $1.6671 | $1.6604 | 0.0000 |
| 14/01/2021 | AUD | $1.6691 | $1.6624 | 0.0000 |
| 13/01/2021 | AUD | $1.6679 | $1.6612 | 0.0000 |
| 12/01/2021 | AUD | $1.6587 | $1.6520 | 0.0000 |
| 11/01/2021 | AUD | $1.6633 | $1.6566 | 0.0000 |
| 08/01/2021 | AUD | $1.6809 | $1.6741 | 0.0000 |
| 07/01/2021 | AUD | $1.6697 | $1.6630 | 0.0000 |
| 06/01/2021 | AUD | $1.6293 | $1.6227 | 0.0000 |
| 05/01/2021 | AUD | $1.6415 | $1.6349 | 0.0000 |
| 04/01/2021 | AUD | $1.6428 | $1.6362 | 0.0000 |
| 31/12/2020 | AUD | $1.6192 | $1.6127 | 1.7329 |
| 30/12/2020 | AUD | $1.6592 | $1.6525 | 0.0000 |
| 29/12/2020 | AUD | $1.6625 | $1.6558 | 0.0000 |
| 24/12/2020 | AUD | $1.6545 | $1.6478 | 0.0000 |
| 23/12/2020 | AUD | $1.6440 | $1.6374 | 0.0000 |
| 22/12/2020 | AUD | $1.6331 | $1.6265 | 0.0000 |
| 21/12/2020 | AUD | $1.6552 | $1.6485 | 0.0000 |
| 18/12/2020 | AUD | $1.6566 | $1.6499 | 0.0000 |
| 17/12/2020 | AUD | $1.6796 | $1.6728 | 0.0000 |
| 16/12/2020 | AUD | $1.6606 | $1.6539 | 0.0000 |
| 15/12/2020 | AUD | $1.6480 | $1.6414 | 0.0000 |
| 14/12/2020 | AUD | $1.6569 | $1.6502 | 0.0000 |
| 11/12/2020 | AUD | $1.6577 | $1.6510 | 0.0000 |
| 10/12/2020 | AUD | $1.6660 | $1.6593 | 0.0000 |
| 09/12/2020 | AUD | $1.6824 | $1.6756 | 0.0000 |
| 08/12/2020 | AUD | $1.6746 | $1.6679 | 0.0000 |
| 07/12/2020 | AUD | $1.6789 | $1.6721 | 0.0000 |
| 04/12/2020 | AUD | $1.6654 | $1.6587 | 0.0000 |
| 03/12/2020 | AUD | $1.6633 | $1.6566 | 0.0000 |
| 02/12/2020 | AUD | $1.6556 | $1.6489 | 0.0000 |
| 01/12/2020 | AUD | $1.6577 | $1.6510 | 0.0000 |
| 30/11/2020 | AUD | $1.6418 | $1.6352 | 0.0000 |
| 27/11/2020 | AUD | $1.6635 | $1.6568 | 0.0000 |
| 26/11/2020 | AUD | $1.6740 | $1.6673 | 0.0000 |
| 25/11/2020 | AUD | $1.6879 | $1.6811 | 0.0000 |
| 24/11/2020 | AUD | $1.6736 | $1.6669 | 0.0000 |
| 23/11/2020 | AUD | $1.6493 | $1.6427 | 0.0000 |
| 20/11/2020 | AUD | $1.6403 | $1.6337 | 0.0000 |
| 19/11/2020 | AUD | $1.6486 | $1.6420 | 0.0000 |
| 18/11/2020 | AUD | $1.6478 | $1.6412 | 0.0000 |
| 17/11/2020 | AUD | $1.6428 | $1.6362 | 0.0000 |
| 16/11/2020 | AUD | $1.6354 | $1.6288 | 0.0000 |
| 13/11/2020 | AUD | $1.6130 | $1.6065 | 0.0000 |
| 12/11/2020 | AUD | $1.6121 | $1.6056 | 0.0000 |
| 11/11/2020 | AUD | $1.6210 | $1.6145 | 0.0000 |
| 10/11/2020 | AUD | $1.5909 | $1.5845 | 0.0000 |
| 09/11/2020 | AUD | $1.5656 | $1.5593 | 0.0000 |
| 06/11/2020 | AUD | $1.5347 | $1.5285 | 0.0000 |
| 05/11/2020 | AUD | $1.5120 | $1.5059 | 0.0000 |
| 04/11/2020 | AUD | $1.4976 | $1.4916 | 0.0000 |
| 03/11/2020 | AUD | $1.4933 | $1.4873 | 0.0000 |
| 02/11/2020 | AUD | $1.4544 | $1.4485 | 0.0000 |
| 30/10/2020 | AUD | $1.4486 | $1.4428 | 0.0000 |
| 29/10/2020 | AUD | $1.4652 | $1.4593 | 0.0000 |
| 28/10/2020 | AUD | $1.4936 | $1.4876 | 0.0000 |
| 27/10/2020 | AUD | $1.4937 | $1.4877 | 0.0000 |
| 26/10/2020 | AUD | $1.5252 | $1.5191 | 0.0000 |
| 23/10/2020 | AUD | $1.5315 | $1.5253 | 0.0000 |
| 22/10/2020 | AUD | $1.5314 | $1.5252 | 0.0000 |
| 21/10/2020 | AUD | $1.5372 | $1.5310 | 0.0000 |
| 20/10/2020 | AUD | $1.5291 | $1.5229 | 0.0000 |
| 19/10/2020 | AUD | $1.5426 | $1.5364 | 0.0000 |
| 16/10/2020 | AUD | $1.5317 | $1.5255 | 0.0000 |
| 15/10/2020 | AUD | $1.5339 | $1.5277 | 0.0000 |
| 14/10/2020 | AUD | $1.5339 | $1.5277 | 0.0000 |
| 13/10/2020 | AUD | $1.5402 | $1.5340 | 0.0000 |
| 12/10/2020 | AUD | $1.5244 | $1.5183 | 0.0000 |
| 09/10/2020 | AUD | $1.5232 | $1.5171 | 0.0000 |
| 08/10/2020 | AUD | $1.5207 | $1.5146 | 0.0000 |
| 07/10/2020 | AUD | $1.5070 | $1.5009 | 0.0000 |
| 06/10/2020 | AUD | $1.4917 | $1.4857 | 0.0000 |
| 02/10/2020 | AUD | $1.4363 | $1.4305 | 0.0000 |
| 01/10/2020 | AUD | $1.4632 | $1.4573 | 0.0000 |
| 30/09/2020 | AUD | $1.4467 | $1.4409 | 0.0000 |
| 29/09/2020 | AUD | $1.4817 | $1.4757 | 0.0000 |
| 28/09/2020 | AUD | $1.4793 | $1.4733 | 0.0000 |
| 25/09/2020 | AUD | $1.4755 | $1.4696 | 0.0000 |
| 24/09/2020 | AUD | $1.4555 | $1.4496 | 0.0000 |
| 23/09/2020 | AUD | $1.4707 | $1.4648 | 0.0000 |
| 22/09/2020 | AUD | $1.4343 | $1.4285 | 0.0000 |
| 21/09/2020 | AUD | $1.4492 | $1.4434 | 0.0000 |
| 18/09/2020 | AUD | $1.4618 | $1.4559 | 0.0000 |
| 17/09/2020 | AUD | $1.4613 | $1.4554 | 0.0000 |
| 16/09/2020 | AUD | $1.4805 | $1.4745 | 0.0000 |
| 15/09/2020 | AUD | $1.4666 | $1.4607 | 0.0000 |
| 14/09/2020 | AUD | $1.4720 | $1.4661 | 0.0000 |
| 11/09/2020 | AUD | $1.4523 | $1.4465 | 0.0000 |
| 10/09/2020 | AUD | $1.4700 | $1.4641 | 0.0000 |
| 09/09/2020 | AUD | $1.4602 | $1.4543 | 0.0000 |
| 08/09/2020 | AUD | $1.4946 | $1.4886 | 0.0000 |
| 07/09/2020 | AUD | $1.4793 | $1.4733 | 0.0000 |
| 04/09/2020 | AUD | $1.4721 | $1.4662 | 0.0000 |
| 03/09/2020 | AUD | $1.5117 | $1.5056 | 0.0000 |
| 02/09/2020 | AUD | $1.5006 | $1.4946 | 0.0000 |
| 01/09/2020 | AUD | $1.4745 | $1.4686 | 0.0000 |
| 31/08/2020 | AUD | $1.5038 | $1.4977 | 0.0000 |
| 28/08/2020 | AUD | $1.5008 | $1.4948 | 0.0000 |
| 27/08/2020 | AUD | $1.5106 | $1.5045 | 0.0000 |
| 26/08/2020 | AUD | $1.5092 | $1.5031 | 0.0000 |
| 25/08/2020 | AUD | $1.5197 | $1.5136 | 0.0000 |
| 24/08/2020 | AUD | $1.5101 | $1.5040 | 0.0000 |
| 21/08/2020 | AUD | $1.5072 | $1.5011 | 0.0000 |
| 20/08/2020 | AUD | $1.5048 | $1.4987 | 0.0000 |
| 19/08/2020 | AUD | $1.5147 | $1.5086 | 0.0000 |
| 18/08/2020 | AUD | $1.5092 | $1.5031 | 0.0000 |
| 17/08/2020 | AUD | $1.4990 | $1.4930 | 0.0000 |
| 14/08/2020 | AUD | $1.5095 | $1.5034 | 0.0000 |
| 13/08/2020 | AUD | $1.5003 | $1.4943 | 0.0000 |
| 12/08/2020 | AUD | $1.5084 | $1.5023 | 0.0000 |
| 11/08/2020 | AUD | $1.5119 | $1.5058 | 0.0000 |
| 10/08/2020 | AUD | $1.5055 | $1.4994 | 0.0000 |
| 07/08/2020 | AUD | $1.4839 | $1.4779 | 0.0000 |
| 06/08/2020 | AUD | $1.4928 | $1.4868 | 0.0000 |
| 05/08/2020 | AUD | $1.4753 | $1.4694 | 0.0000 |
| 04/08/2020 | AUD | $1.4843 | $1.4783 | 0.0000 |
| 31/07/2020 | AUD | $1.4536 | $1.4477 | 0.0000 |
| 30/07/2020 | AUD | $1.4837 | $1.4777 | 0.0000 |
| 29/07/2020 | AUD | $1.4767 | $1.4708 | 0.0000 |
| 28/07/2020 | AUD | $1.4844 | $1.4784 | 0.0000 |
| 27/07/2020 | AUD | $1.4921 | $1.4861 | 0.0000 |
| 23/07/2020 | AUD | $1.5000 | $1.4940 | 0.0000 |
| 17/07/2020 | AUD | $1.4795 | $1.4735 | 0.0000 |
| 16/07/2020 | AUD | $1.4764 | $1.4705 | 0.0000 |
| 15/07/2020 | AUD | $1.4848 | $1.4788 | 0.0000 |
| 14/07/2020 | AUD | $1.4532 | $1.4473 | 0.0000 |
| 13/07/2020 | AUD | $1.4586 | $1.4527 | 0.0000 |
| 10/07/2020 | AUD | $1.4493 | $1.4435 | 0.0000 |
| 09/07/2020 | AUD | $1.4644 | $1.4585 | 0.0000 |
| 08/07/2020 | AUD | $1.4563 | $1.4504 | 0.0000 |
| 07/07/2020 | AUD | $1.4747 | $1.4688 | 0.0000 |
| 06/07/2020 | AUD | $1.4723 | $1.4664 | 0.0000 |
| 03/07/2020 | AUD | $1.4821 | $1.4761 | 0.0000 |
| 02/07/2020 | AUD | $1.4826 | $1.4766 | 0.0000 |
| 01/07/2020 | AUD | $1.4592 | $1.4533 | 0.0000 |
| 30/06/2020 | AUD | $1.4648 | $1.4589 | 1.8395 |
| 29/06/2020 | AUD | $1.4379 | $1.4321 | 0.0000 |
| 26/06/2020 | AUD | $1.4618 | $1.4559 | 0.0000 |
| 25/06/2020 | AUD | $1.4441 | $1.4383 | 0.0000 |
| 24/06/2020 | AUD | $1.4877 | $1.4817 | 0.0000 |
| 23/06/2020 | AUD | $1.4923 | $1.4863 | 0.0000 |
| 22/06/2020 | AUD | $1.4888 | $1.4828 | 0.0000 |
| 19/06/2020 | AUD | $1.4929 | $1.4869 | 0.0000 |
| 18/06/2020 | AUD | $1.4913 | $1.4853 | 0.0000 |
| 17/06/2020 | AUD | $1.5076 | $1.5015 | 0.0000 |
| 16/06/2020 | AUD | $1.4992 | $1.4932 | 0.0000 |
| 15/06/2020 | AUD | $1.4376 | $1.4318 | 0.0000 |
| 12/06/2020 | AUD | $1.4727 | $1.4668 | 0.0000 |
| 11/06/2020 | AUD | $1.5049 | $1.4988 | 0.0000 |
| 10/06/2020 | AUD | $1.5607 | $1.5544 | 0.0000 |
| 09/06/2020 | AUD | $1.5655 | $1.5592 | 0.0000 |
| 05/06/2020 | AUD | $1.5147 | $1.5086 | 0.0000 |
| 04/06/2020 | AUD | $1.5036 | $1.4975 | 0.0000 |
| 03/06/2020 | AUD | $1.4965 | $1.4905 | 0.0000 |
| 02/06/2020 | AUD | $1.4673 | $1.4614 | 0.0000 |
| 01/06/2020 | AUD | $1.4663 | $1.4604 | 0.0000 |
| 29/05/2020 | AUD | $1.4486 | $1.4428 | 0.0000 |
| 28/05/2020 | AUD | $1.4736 | $1.4677 | 0.0000 |
| 27/05/2020 | AUD | $1.4530 | $1.4471 | 0.0000 |
| 26/05/2020 | AUD | $1.4502 | $1.4444 | 0.0000 |
| 25/05/2020 | AUD | $1.4060 | $1.4003 | 0.0000 |
| 22/05/2020 | AUD | $1.3706 | $1.3651 | 0.0000 |
| 21/05/2020 | AUD | $1.3865 | $1.3809 | 0.0000 |
| 20/05/2020 | AUD | $1.3895 | $1.3839 | 0.0000 |
| 19/05/2020 | AUD | $1.3839 | $1.3783 | 0.0000 |
| 18/05/2020 | AUD | $1.3484 | $1.3430 | 0.0000 |
| 15/05/2020 | AUD | $1.3313 | $1.3259 | 0.0000 |
| 14/05/2020 | AUD | $1.3088 | $1.3035 | 0.0000 |
| 13/05/2020 | AUD | $1.3332 | $1.3278 | 0.0000 |
| 12/05/2020 | AUD | $1.3304 | $1.3250 | 0.0000 |
| 11/05/2020 | AUD | $1.3500 | $1.3446 | 0.0000 |
| 08/05/2020 | AUD | $1.3299 | $1.3245 | 0.0000 |
| 07/05/2020 | AUD | $1.3218 | $1.3165 | 0.0000 |
| 06/05/2020 | AUD | $1.3264 | $1.3211 | 0.0000 |
| 05/05/2020 | AUD | $1.3376 | $1.3322 | 0.0000 |
| 04/05/2020 | AUD | $1.3126 | $1.3073 | 0.0000 |
| 01/05/2020 | AUD | $1.3047 | $1.2994 | 0.0000 |
| 30/04/2020 | AUD | $1.3807 | $1.3751 | 0.0000 |
| 29/04/2020 | AUD | $1.3344 | $1.3290 | 0.0000 |
| 28/04/2020 | AUD | $1.3007 | $1.2955 | 0.0000 |
| 27/04/2020 | AUD | $1.2987 | $1.2935 | 0.0000 |
| 24/04/2020 | AUD | $1.2766 | $1.2715 | 0.0000 |
| 23/04/2020 | AUD | $1.2722 | $1.2671 | 0.0000 |
| 22/04/2020 | AUD | $1.2648 | $1.2597 | 0.0000 |
| 21/04/2020 | AUD | $1.2764 | $1.2713 | 0.0000 |
| 17/04/2020 | AUD | $1.3423 | $1.3369 | 0.0000 |
| 16/04/2020 | AUD | $1.3195 | $1.3142 | 0.0000 |
| 15/04/2020 | AUD | $1.3355 | $1.3301 | 0.0000 |
| 14/04/2020 | AUD | $1.3406 | $1.3352 | 0.0000 |
| 09/04/2020 | AUD | $1.3147 | $1.3094 | 0.0000 |
| 08/04/2020 | AUD | $1.2691 | $1.2640 | 0.0000 |
| 07/04/2020 | AUD | $1.2767 | $1.2716 | 0.0000 |
| 06/04/2020 | AUD | $1.2766 | $1.2715 | 0.0000 |
| 03/04/2020 | AUD | $1.2322 | $1.2272 | 0.0000 |
| 02/04/2020 | AUD | $1.2534 | $1.2483 | 0.0000 |
| 01/04/2020 | AUD | $1.2754 | $1.2703 | 0.0000 |
| 31/03/2020 | AUD | $1.2237 | $1.2188 | 0.0000 |
| 30/03/2020 | AUD | $1.2422 | $1.2372 | 0.0000 |
| 27/03/2020 | AUD | $1.1795 | $1.1747 | 0.0000 |
| 26/03/2020 | AUD | $1.2345 | $1.2295 | 0.0000 |
| 24/03/2020 | AUD | $1.1319 | $1.1273 | 0.0000 |
| 23/03/2020 | AUD | $1.0911 | $1.0867 | 0.0000 |
| 20/03/2020 | AUD | $1.1592 | $1.1545 | 0.0000 |
| 19/03/2020 | AUD | $1.1488 | $1.1442 | 0.0000 |
| 18/03/2020 | AUD | $1.2004 | $1.1956 | 0.0000 |
| 17/03/2020 | AUD | $1.2910 | $1.2858 | 0.0000 |
| 16/03/2020 | AUD | $1.2306 | $1.2256 | 0.0000 |
| 13/03/2020 | AUD | $1.3621 | $1.3566 | 0.0000 |
| 12/03/2020 | AUD | $1.3154 | $1.3101 | 0.0000 |
| 11/03/2020 | AUD | $1.4236 | $1.4179 | 0.0000 |
| 10/03/2020 | AUD | $1.4728 | $1.4669 | 0.0000 |
| 09/03/2020 | AUD | $1.4241 | $1.4184 | 0.0000 |
| 06/03/2020 | AUD | $1.5644 | $1.5581 | 0.0000 |
| 05/03/2020 | AUD | $1.6164 | $1.6099 | 0.0000 |
| 04/03/2020 | AUD | $1.5984 | $1.5920 | 0.0000 |
| 03/03/2020 | AUD | $1.6263 | $1.6198 | 0.0000 |
| 02/03/2020 | AUD | $1.6158 | $1.6093 | 0.0000 |
| 28/02/2020 | AUD | $1.6246 | $1.6181 | 0.0000 |
| 27/02/2020 | AUD | $1.6726 | $1.6659 | 0.0000 |
| 26/02/2020 | AUD | $1.6961 | $1.6893 | 0.0000 |
| 25/02/2020 | AUD | $1.7317 | $1.7247 | 0.0000 |
| 24/02/2020 | AUD | $1.7613 | $1.7542 | 0.0000 |
| 21/02/2020 | AUD | $1.8056 | $1.7983 | 0.0000 |
| 20/02/2020 | AUD | $1.8149 | $1.8076 | 0.0000 |
| 19/02/2020 | AUD | $1.8021 | $1.7949 | 0.0000 |
| 18/02/2020 | AUD | $1.7946 | $1.7874 | 0.0000 |
| 17/02/2020 | AUD | $1.8001 | $1.7929 | 0.0000 |
| 14/02/2020 | AUD | $1.7996 | $1.7924 | 0.0000 |
| 13/02/2020 | AUD | $1.7959 | $1.7887 | 0.0000 |
| 12/02/2020 | AUD | $1.7934 | $1.7862 | 0.0000 |
| 11/02/2020 | AUD | $1.7886 | $1.7814 | 0.0000 |
| 10/02/2020 | AUD | $1.7789 | $1.7717 | 0.0000 |
| 07/02/2020 | AUD | $1.7819 | $1.7747 | 0.0000 |
| 06/02/2020 | AUD | $1.7935 | $1.7863 | 0.0000 |
| 05/02/2020 | AUD | $1.7759 | $1.7688 | 0.0000 |
| 04/02/2020 | AUD | $1.7661 | $1.7590 | 0.0000 |
| 03/02/2020 | AUD | $1.7624 | $1.7553 | 0.0000 |
| 31/01/2020 | AUD | $1.7930 | $1.7858 | 0.0000 |
| 30/01/2020 | AUD | $1.7887 | $1.7815 | 0.0000 |
| 29/01/2020 | AUD | $1.7911 | $1.7839 | 0.0000 |
| 28/01/2020 | AUD | $1.7806 | $1.7734 | 0.0000 |
| 24/01/2020 | AUD | $1.8144 | $1.8071 | 0.0000 |
| 23/01/2020 | AUD | $1.8130 | $1.8057 | 0.0000 |
| 22/01/2020 | AUD | $1.8350 | $1.8276 | 0.0000 |
| 21/01/2020 | AUD | $1.8245 | $1.8172 | 0.0000 |
| 20/01/2020 | AUD | $1.8302 | $1.8228 | 0.0000 |
| 17/01/2020 | AUD | $1.8302 | $1.8228 | 0.0000 |
| 16/01/2020 | AUD | $1.8236 | $1.8163 | 0.0000 |
| 15/01/2020 | AUD | $1.8133 | $1.8060 | 0.0000 |
| 14/01/2020 | AUD | $1.8041 | $1.7968 | 0.0000 |
| 13/01/2020 | AUD | $1.7889 | $1.7817 | 0.0000 |
| 10/01/2020 | AUD | $1.7979 | $1.7907 | 0.0000 |
| 09/01/2020 | AUD | $1.7838 | $1.7766 | 0.0000 |
| 08/01/2020 | AUD | $1.7715 | $1.7644 | 0.0000 |
| 07/01/2020 | AUD | $1.7747 | $1.7676 | 0.0000 |
| 06/01/2020 | AUD | $1.7531 | $1.7461 | 0.0000 |
| 03/01/2020 | AUD | $1.7536 | $1.7465 | 0.0000 |
| 02/01/2020 | AUD | $1.7408 | $1.7338 | 0.0000 |
| 31/12/2019 | AUD | $1.7693 | $1.7622 | 3.1265 |
| 30/12/2019 | AUD | $1.8015 | $1.7943 | 0.0000 |
| 27/12/2019 | AUD | $1.8027 | $1.7955 | 0.0000 |
| 24/12/2019 | AUD | $1.7964 | $1.7892 | 0.0000 |
| 23/12/2019 | AUD | $1.7954 | $1.7882 | 0.0000 |
| 20/12/2019 | AUD | $1.8047 | $1.7974 | 0.0000 |
| 19/12/2019 | AUD | $1.8088 | $1.8015 | 0.0000 |
| 18/12/2019 | AUD | $1.8146 | $1.8073 | 0.0000 |
| 17/12/2019 | AUD | $1.8122 | $1.8049 | 0.0000 |
| 16/12/2019 | AUD | $1.8115 | $1.8042 | 0.0000 |
| 12/12/2019 | AUD | $1.7687 | $1.7616 | 0.0000 |
| 11/12/2019 | AUD | $1.7788 | $1.7716 | 0.0000 |
| 10/12/2019 | AUD | $1.7685 | $1.7614 | 0.0000 |
| 09/12/2019 | AUD | $1.7731 | $1.7660 | 0.0000 |
| 06/12/2019 | AUD | $1.7633 | $1.7562 | 0.0000 |
| 05/12/2019 | AUD | $1.7601 | $1.7530 | 0.0000 |
| 04/12/2019 | AUD | $1.7392 | $1.7322 | 0.0000 |
| 03/12/2019 | AUD | $1.7707 | $1.7636 | 0.0000 |
| 02/12/2019 | AUD | $1.8048 | $1.7975 | 0.0000 |
| 29/11/2019 | AUD | $1.8013 | $1.7941 | 0.0000 |
| 28/11/2019 | AUD | $1.8019 | $1.7947 | 0.0000 |
| 27/11/2019 | AUD | $1.7966 | $1.7894 | 0.0000 |
| 26/11/2019 | AUD | $1.7805 | $1.7733 | 0.0000 |
| 25/11/2019 | AUD | $1.7702 | $1.7631 | 0.0000 |
| 22/11/2019 | AUD | $1.7660 | $1.7589 | 0.0000 |
| 21/11/2019 | AUD | $1.7547 | $1.7476 | 0.0000 |
| 20/11/2019 | AUD | $1.7674 | $1.7603 | 0.0000 |
| 19/11/2019 | AUD | $1.7838 | $1.7766 | 0.0000 |
| 18/11/2019 | AUD | $1.7743 | $1.7672 | 0.0000 |
| 15/11/2019 | AUD | $1.7787 | $1.7715 | 0.0000 |
| 14/11/2019 | AUD | $1.7694 | $1.7623 | 0.0000 |
| 13/11/2019 | AUD | $1.7637 | $1.7566 | 0.0000 |
| 12/11/2019 | AUD | $1.7770 | $1.7699 | 0.0000 |
| 11/11/2019 | AUD | $1.7784 | $1.7713 | 0.0000 |
| 08/11/2019 | AUD | $1.7681 | $1.7610 | 0.0000 |
| 07/11/2019 | AUD | $1.7611 | $1.7540 | 0.0000 |
| 06/11/2019 | AUD | $1.7482 | $1.7412 | 0.0000 |
| 05/11/2019 | AUD | $1.7536 | $1.7465 | 0.0000 |
| 04/11/2019 | AUD | $1.7491 | $1.7421 | 0.0000 |
| 01/11/2019 | AUD | $1.7409 | $1.7339 | 0.0000 |
| 31/10/2019 | AUD | $1.7421 | $1.7351 | 0.0000 |
| 30/10/2019 | AUD | $1.7505 | $1.7435 | 0.0000 |
| 29/10/2019 | AUD | $1.7653 | $1.7582 | 0.0000 |
| 28/10/2019 | AUD | $1.7636 | $1.7565 | 0.0000 |
| 25/10/2019 | AUD | $1.7601 | $1.7530 | 0.0000 |
| 24/10/2019 | AUD | $1.7495 | $1.7425 | 0.0000 |
| 23/10/2019 | AUD | $1.7420 | $1.7350 | 0.0000 |
| 22/10/2019 | AUD | $1.7431 | $1.7361 | 0.0000 |
| 21/10/2019 | AUD | $1.7342 | $1.7272 | 0.0000 |
| 18/10/2019 | AUD | $1.7334 | $1.7264 | 0.0000 |
| 17/10/2019 | AUD | $1.7427 | $1.7357 | 0.0000 |
| 16/10/2019 | AUD | $1.7543 | $1.7472 | 0.0000 |
| 15/10/2019 | AUD | $1.7339 | $1.7269 | 0.0000 |
| 14/10/2019 | AUD | $1.7325 | $1.7255 | 0.0000 |
| 11/10/2019 | AUD | $1.7169 | $1.7100 | 0.0000 |
| 10/10/2019 | AUD | $1.6979 | $1.6911 | 0.0000 |
| 09/10/2019 | AUD | $1.6962 | $1.6894 | 0.0000 |
| 08/10/2019 | AUD | $1.7104 | $1.7035 | 0.0000 |
| 04/10/2019 | AUD | $1.6936 | $1.6868 | 0.0000 |
| 03/10/2019 | AUD | $1.6888 | $1.6820 | 0.0000 |
| 02/10/2019 | AUD | $1.7253 | $1.7184 | 0.0000 |
| 01/10/2019 | AUD | $1.7496 | $1.7426 | 0.0000 |
| 30/09/2019 | AUD | $1.7390 | $1.7320 | 0.0000 |
| 27/09/2019 | AUD | $1.7436 | $1.7366 | 0.0000 |
| 26/09/2019 | AUD | $1.7328 | $1.7258 | 0.0000 |
| 25/09/2019 | AUD | $1.7395 | $1.7325 | 0.0000 |
| 24/09/2019 | AUD | $1.7519 | $1.7449 | 0.0000 |
| 23/09/2019 | AUD | $1.7517 | $1.7447 | 0.0000 |
| 20/09/2019 | AUD | $1.7497 | $1.7427 | 0.0000 |
| 19/09/2019 | AUD | $1.7473 | $1.7403 | 0.0000 |
| 18/09/2019 | AUD | $1.7368 | $1.7298 | 0.0000 |
| 17/09/2019 | AUD | $1.7417 | $1.7347 | 0.0000 |
| 16/09/2019 | AUD | $1.7401 | $1.7331 | 0.0000 |
| 13/09/2019 | AUD | $1.7355 | $1.7285 | 0.0000 |
| 12/09/2019 | AUD | $1.7289 | $1.7219 | 0.0000 |
| 11/09/2019 | AUD | $1.7247 | $1.7178 | 0.0000 |
| 10/09/2019 | AUD | $1.7132 | $1.7063 | 0.0000 |
| 09/09/2019 | AUD | $1.7103 | $1.7034 | 0.0000 |
| 06/09/2019 | AUD | $1.7071 | $1.7002 | 0.0000 |
| 05/09/2019 | AUD | $1.6937 | $1.6869 | 0.0000 |
| 04/09/2019 | AUD | $1.6733 | $1.6666 | 0.0000 |
| 03/09/2019 | AUD | $1.6765 | $1.6698 | 0.0000 |
| 02/09/2019 | AUD | $1.6740 | $1.6673 | 0.0000 |
| 30/08/2019 | AUD | $1.6781 | $1.6714 | 0.0000 |
| 29/08/2019 | AUD | $1.6537 | $1.6470 | 0.0000 |
| 28/08/2019 | AUD | $1.6524 | $1.6458 | 0.0000 |
| 27/08/2019 | AUD | $1.6410 | $1.6344 | 0.0000 |
| 26/08/2019 | AUD | $1.6314 | $1.6248 | 0.0000 |
| 23/08/2019 | AUD | $1.6573 | $1.6506 | 0.0000 |
| 22/08/2019 | AUD | $1.6509 | $1.6443 | 0.0000 |
| 21/08/2019 | AUD | $1.6444 | $1.6378 | 0.0000 |
| 19/08/2019 | AUD | $1.6396 | $1.6330 | 0.0000 |
| 16/08/2019 | AUD | $1.6211 | $1.6146 | 0.0000 |
| 15/08/2019 | AUD | $1.6213 | $1.6148 | 0.0000 |
| 14/08/2019 | AUD | $1.6680 | $1.6613 | 0.0000 |
| 13/08/2019 | AUD | $1.6582 | $1.6515 | 0.0000 |
| 12/08/2019 | AUD | $1.6630 | $1.6563 | 0.0000 |
| 09/08/2019 | AUD | $1.6596 | $1.6529 | 0.0000 |
| 08/08/2019 | AUD | $1.6478 | $1.6412 | 0.0000 |
| 07/08/2019 | AUD | $1.6400 | $1.6334 | 0.0000 |
| 06/08/2019 | AUD | $1.6319 | $1.6253 | 0.0000 |
| 02/08/2019 | AUD | $1.7018 | $1.6950 | 0.0000 |
| 01/08/2019 | AUD | $1.7174 | $1.7105 | 0.0000 |
| 31/07/2019 | AUD | $1.7227 | $1.7158 | 0.0000 |
| 30/07/2019 | AUD | $1.7321 | $1.7251 | 0.0000 |
| 29/07/2019 | AUD | $1.7306 | $1.7236 | 0.0000 |
| 26/07/2019 | AUD | $1.7236 | $1.7167 | 0.0000 |
| 25/07/2019 | AUD | $1.7274 | $1.7205 | 0.0000 |
| 23/07/2019 | AUD | $1.7005 | $1.6937 | 0.0000 |
| 22/07/2019 | AUD | $1.6895 | $1.6827 | 0.0000 |
| 19/07/2019 | AUD | $1.6881 | $1.6813 | 0.0000 |
| 18/07/2019 | AUD | $1.6745 | $1.6678 | 0.0000 |
| 17/07/2019 | AUD | $1.6830 | $1.6762 | 0.0000 |
| 16/07/2019 | AUD | $1.6760 | $1.6693 | 0.0000 |
| 15/07/2019 | AUD | $1.6802 | $1.6734 | 0.0000 |
| 12/07/2019 | AUD | $1.6881 | $1.6813 | 0.0000 |
| 11/07/2019 | AUD | $1.6877 | $1.6809 | 0.0000 |
| 10/07/2019 | AUD | $1.6816 | $1.6748 | 0.0000 |
| 09/07/2019 | AUD | $1.6768 | $1.6701 | 0.0000 |
| 08/07/2019 | AUD | $1.6808 | $1.6740 | 0.0000 |
| 05/07/2019 | AUD | $1.6996 | $1.6928 | 0.0000 |
| 04/07/2019 | AUD | $1.6953 | $1.6885 | 0.0000 |
| 03/07/2019 | AUD | $1.6894 | $1.6826 | 0.0000 |
| 02/07/2019 | AUD | $1.6867 | $1.6799 | 0.0000 |
| 01/07/2019 | AUD | $1.6846 | $1.6778 | 0.0000 |
| 28/06/2019 | AUD | $1.7169 | $1.7100 | 3.6473 |
| 27/06/2019 | AUD | $1.7287 | $1.7217 | 0.0000 |
| 26/06/2019 | AUD | $1.7151 | $1.7082 | 0.0000 |
| 25/06/2019 | AUD | $1.7182 | $1.7113 | 0.0000 |
| 24/06/2019 | AUD | $1.7237 | $1.7168 | 0.0000 |
| 21/06/2019 | AUD | $1.7273 | $1.7204 | 0.0000 |
| 20/06/2019 | AUD | $1.7326 | $1.7256 | 0.0000 |
| 19/06/2019 | AUD | $1.7251 | $1.7182 | 0.0000 |
| 18/06/2019 | AUD | $1.7014 | $1.6946 | 0.0000 |
| 17/06/2019 | AUD | $1.6980 | $1.6912 | 0.0000 |
| 14/06/2019 | AUD | $1.7024 | $1.6956 | 0.0000 |
| 13/06/2019 | AUD | $1.6964 | $1.6896 | 0.0000 |
| 12/06/2019 | AUD | $1.7039 | $1.6970 | 0.0000 |
| 11/06/2019 | AUD | $1.7010 | $1.6942 | 0.0000 |
| 07/06/2019 | AUD | $1.6872 | $1.6804 | 0.0000 |
| 06/06/2019 | AUD | $1.6730 | $1.6663 | 0.0000 |
| 05/06/2019 | AUD | $1.6683 | $1.6616 | 0.0000 |
| 04/06/2019 | AUD | $1.6552 | $1.6485 | 0.0000 |
| 03/06/2019 | AUD | $1.6504 | $1.6438 | 0.0000 |
| 31/05/2019 | AUD | $1.6776 | $1.6709 | 0.0000 |
| 30/05/2019 | AUD | $1.6828 | $1.6760 | 0.0000 |
| 29/05/2019 | AUD | $1.6952 | $1.6884 | 0.0000 |
| 28/05/2019 | AUD | $1.7091 | $1.7022 | 0.0000 |
| 27/05/2019 | AUD | $1.7013 | $1.6945 | 0.0000 |
| 24/05/2019 | AUD | $1.7026 | $1.6958 | 0.0000 |
| 23/05/2019 | AUD | $1.7149 | $1.7080 | 0.0000 |
| 22/05/2019 | AUD | $1.7215 | $1.7146 | 0.0000 |
| 21/05/2019 | AUD | $1.7146 | $1.7077 | 0.0000 |
| 20/05/2019 | AUD | $1.7102 | $1.7033 | 0.0000 |
| 17/05/2019 | AUD | $1.6833 | $1.6765 | 0.0000 |
| 16/05/2019 | AUD | $1.6765 | $1.6698 | 0.0000 |
| 15/05/2019 | AUD | $1.6631 | $1.6564 | 0.0000 |
| 14/05/2019 | AUD | $1.6509 | $1.6443 | 0.0000 |
| 13/05/2019 | AUD | $1.6682 | $1.6615 | 0.0000 |
| 10/05/2019 | AUD | $1.6737 | $1.6670 | 0.0000 |
| 09/05/2019 | AUD | $1.6715 | $1.6648 | 0.0000 |
| 07/05/2019 | AUD | $1.6750 | $1.6683 | 0.0000 |
| 06/05/2019 | AUD | $1.6718 | $1.6651 | 0.0000 |
| 03/05/2019 | AUD | $1.6872 | $1.6804 | 0.0000 |
| 02/05/2019 | AUD | $1.6871 | $1.6803 | 0.0000 |
| 01/05/2019 | AUD | $1.6987 | $1.6919 | 0.0000 |
| 30/04/2019 | AUD | $1.6834 | $1.6766 | 0.0000 |
| 29/04/2019 | AUD | $1.6958 | $1.6890 | 0.0000 |
| 26/04/2019 | AUD | $1.7000 | $1.6932 | 0.0000 |
| 24/04/2019 | AUD | $1.7038 | $1.6969 | 0.0000 |
| 23/04/2019 | AUD | $1.6910 | $1.6842 | 0.0000 |
| 18/04/2019 | AUD | $1.6730 | $1.6663 | 0.0000 |
| 17/04/2019 | AUD | $1.6718 | $1.6651 | 0.0000 |
| 16/04/2019 | AUD | $1.6752 | $1.6685 | 0.0000 |
| 15/04/2019 | AUD | $1.6684 | $1.6617 | 0.0000 |
| 12/04/2019 | AUD | $1.6656 | $1.6589 | 0.0000 |
| 11/04/2019 | AUD | $1.6517 | $1.6451 | 0.0000 |
| 10/04/2019 | AUD | $1.6575 | $1.6508 | 0.0000 |
| 09/04/2019 | AUD | $1.6590 | $1.6523 | 0.0000 |
| 08/04/2019 | AUD | $1.6563 | $1.6496 | 0.0000 |
| 05/04/2019 | AUD | $1.6435 | $1.6369 | 0.0000 |
| 04/04/2019 | AUD | $1.6555 | $1.6488 | 0.0000 |
| 03/04/2019 | AUD | $1.6660 | $1.6593 | 0.0000 |
| 02/04/2019 | AUD | $1.6562 | $1.6495 | 0.0000 |
| 01/04/2019 | AUD | $1.6504 | $1.6438 | 0.0000 |
| 29/03/2019 | AUD | $1.6409 | $1.6343 | 0.0000 |
| 28/03/2019 | AUD | $1.6391 | $1.6325 | 0.0000 |
| 27/03/2019 | AUD | $1.6266 | $1.6201 | 0.0000 |
| 26/03/2019 | AUD | $1.6230 | $1.6165 | 0.0000 |
| 25/03/2019 | AUD | $1.6253 | $1.6188 | 0.0000 |
| 22/03/2019 | AUD | $1.6497 | $1.6431 | 0.0000 |
| 21/03/2019 | AUD | $1.6423 | $1.6357 | 0.0000 |
| 20/03/2019 | AUD | $1.6445 | $1.6379 | 0.0000 |
| 19/03/2019 | AUD | $1.6477 | $1.6411 | 0.0000 |
| 18/03/2019 | AUD | $1.6440 | $1.6374 | 0.0000 |
| 15/03/2019 | AUD | $1.6404 | $1.6338 | 0.0000 |
| 14/03/2019 | AUD | $1.6397 | $1.6331 | 0.0000 |
| 13/03/2019 | AUD | $1.6345 | $1.6279 | 0.0000 |
| 12/03/2019 | AUD | $1.6390 | $1.6324 | 0.0000 |
| 11/03/2019 | AUD | $1.6406 | $1.6340 | 0.0000 |
| 08/03/2019 | AUD | $1.6476 | $1.6410 | 0.0000 |
| 07/03/2019 | AUD | $1.6653 | $1.6569 | 0.0000 |
| 06/03/2019 | AUD | $1.6541 | $1.6458 | 0.0000 |
| 05/03/2019 | AUD | $1.6388 | $1.6306 | 0.0000 |
| 04/03/2019 | AUD | $1.6459 | $1.6376 | 0.0000 |
| 01/03/2019 | AUD | $1.6403 | $1.6321 | 0.0000 |
| 28/02/2019 | AUD | $1.6339 | $1.6257 | 0.0000 |
| 27/02/2019 | AUD | $1.6317 | $1.6235 | 0.0000 |
| 26/02/2019 | AUD | $1.6227 | $1.6146 | 0.0000 |
| 25/02/2019 | AUD | $1.6389 | $1.6307 | 0.0000 |
| 22/02/2019 | AUD | $1.6347 | $1.6265 | 0.0000 |
| 20/02/2019 | AUD | $1.6126 | $1.6045 | 0.0000 |
| 19/02/2019 | AUD | $1.6141 | $1.6060 | 0.0000 |
| 18/02/2019 | AUD | $1.6075 | $1.5994 | 0.0000 |
| 15/02/2019 | AUD | $1.6006 | $1.5926 | 0.0000 |
| 14/02/2019 | AUD | $1.5982 | $1.5902 | 0.0000 |
| 13/02/2019 | AUD | $1.5987 | $1.5907 | 0.0000 |
| 12/02/2019 | AUD | $1.5923 | $1.5843 | 0.0000 |
| 11/02/2019 | AUD | $1.5859 | $1.5779 | 0.0000 |
| 08/02/2019 | AUD | $1.5886 | $1.5806 | 0.0000 |
| 07/02/2019 | AUD | $1.6000 | $1.5920 | 0.0000 |
| 06/02/2019 | AUD | $1.5874 | $1.5794 | 0.0000 |
| 05/02/2019 | AUD | $1.5799 | $1.5720 | 0.0000 |
| 04/02/2019 | AUD | $1.5479 | $1.5401 | 0.0000 |
| 01/02/2019 | AUD | $1.5400 | $1.5323 | 0.0000 |
| 31/01/2019 | AUD | $1.5412 | $1.5335 | 0.0000 |
| 30/01/2019 | AUD | $1.5442 | $1.5364 | 0.0000 |
| 29/01/2019 | AUD | $1.5427 | $1.5350 | 0.0000 |
| 25/01/2019 | AUD | $1.5565 | $1.5487 | 0.0000 |
| 24/01/2019 | AUD | $1.5445 | $1.5367 | 0.0000 |
| 23/01/2019 | AUD | $1.5384 | $1.5307 | 0.0000 |
| 22/01/2019 | AUD | $1.5431 | $1.5354 | 0.0000 |
| 21/01/2019 | AUD | $1.5518 | $1.5440 | 0.0000 |
| 18/01/2019 | AUD | $1.5453 | $1.5375 | 0.0000 |
| 17/01/2019 | AUD | $1.5357 | $1.5280 | 0.0000 |
| 16/01/2019 | AUD | $1.5326 | $1.5249 | 0.0000 |
| 15/01/2019 | AUD | $1.5258 | $1.5181 | 0.0000 |
| 14/01/2019 | AUD | $1.5143 | $1.5067 | 0.0000 |
| 11/01/2019 | AUD | $1.5165 | $1.5089 | 0.0000 |
| 10/01/2019 | AUD | $1.5212 | $1.5136 | 0.0000 |
| 09/01/2019 | AUD | $1.5204 | $1.5128 | 0.0000 |
| 08/01/2019 | AUD | $1.5091 | $1.5015 | 0.0000 |
| 07/01/2019 | AUD | $1.4977 | $1.4902 | 0.0000 |
| 04/01/2019 | AUD | $1.4764 | $1.4690 | 0.0000 |
| 03/01/2019 | AUD | $1.4794 | $1.4720 | 0.0000 |
| 02/01/2019 | AUD | $1.4633 | $1.4560 | 0.0000 |
| 31/12/2018 | AUD | $1.5231 | $1.5155 | 3.2406 |
| 28/12/2018 | AUD | $1.5201 | $1.5125 | 0.0000 |
| 27/12/2018 | AUD | $1.5019 | $1.4944 | 0.0000 |
| 24/12/2018 | AUD | $1.4745 | $1.4671 | 0.0000 |
| 21/12/2018 | AUD | $1.4689 | $1.4615 | 0.0000 |
| 20/12/2018 | AUD | $1.4793 | $1.4719 | 0.0000 |
| 19/12/2018 | AUD | $1.4997 | $1.4922 | 0.0000 |
| 18/12/2018 | AUD | $1.5043 | $1.4967 | 0.0000 |
| 17/12/2018 | AUD | $1.5235 | $1.5159 | 0.0000 |
| 14/12/2018 | AUD | $1.5094 | $1.5018 | 0.0000 |
| 13/12/2018 | AUD | $1.5246 | $1.5169 | 0.0000 |
| 11/12/2018 | AUD | $1.4980 | $1.4905 | 0.0000 |
| 10/12/2018 | AUD | $1.4981 | $1.4906 | 0.0000 |
| 07/12/2018 | AUD | $1.5285 | $1.5208 | 0.0000 |
| 06/12/2018 | AUD | $1.5233 | $1.5157 | 0.0000 |
| 05/12/2018 | AUD | $1.5313 | $1.5236 | 0.0000 |
| 04/12/2018 | AUD | $1.5458 | $1.5380 | 0.0000 |
| 03/12/2018 | AUD | $1.5632 | $1.5554 | 0.0000 |
| 30/11/2018 | AUD | $1.5363 | $1.5286 | 0.0000 |
| 29/11/2018 | AUD | $1.5565 | $1.5487 | 0.0000 |
| 28/11/2018 | AUD | $1.5484 | $1.5406 | 0.0000 |
| 27/11/2018 | AUD | $1.5506 | $1.5428 | 0.0000 |
| 26/11/2018 | AUD | $1.5337 | $1.5260 | 0.0000 |
| 23/11/2018 | AUD | $1.5495 | $1.5417 | 0.0000 |
| 22/11/2018 | AUD | $1.5439 | $1.5361 | 0.0000 |
| 21/11/2018 | AUD | $1.5306 | $1.5229 | 0.0000 |
| 20/11/2018 | AUD | $1.5437 | $1.5360 | 0.0000 |
| 19/11/2018 | AUD | $1.5481 | $1.5403 | 0.0000 |
| 16/11/2018 | AUD | $1.5587 | $1.5509 | 0.0000 |
| 15/11/2018 | AUD | $1.5574 | $1.5496 | 0.0000 |
| 14/11/2018 | AUD | $1.5597 | $1.5519 | 0.0000 |
| 13/11/2018 | AUD | $1.5878 | $1.5798 | 0.0000 |
| 12/11/2018 | AUD | $1.6156 | $1.6075 | 0.0000 |
| 09/11/2018 | AUD | $1.6062 | $1.5981 | 0.0000 |
| 08/11/2018 | AUD | $1.6053 | $1.5972 | 0.0000 |
| 07/11/2018 | AUD | $1.5994 | $1.5914 | 0.0000 |
| 06/11/2018 | AUD | $1.5955 | $1.5875 | 0.0000 |
| 05/11/2018 | AUD | $1.5797 | $1.5718 | 0.0000 |
| 02/11/2018 | AUD | $1.5846 | $1.5766 | 0.0000 |
| 01/11/2018 | AUD | $1.5835 | $1.5756 | 0.0000 |
| 31/10/2018 | AUD | $1.5766 | $1.5687 | 0.0000 |
| 30/10/2018 | AUD | $1.5668 | $1.5589 | 0.0000 |
| 29/10/2018 | AUD | $1.5479 | $1.5401 | 0.0000 |
| 26/10/2018 | AUD | $1.5350 | $1.5273 | 0.0000 |
| 25/10/2018 | AUD | $1.5400 | $1.5323 | 0.0000 |
| 24/10/2018 | AUD | $1.5824 | $1.5745 | 0.0000 |
| 23/10/2018 | AUD | $1.5916 | $1.5836 | 0.0000 |
| 22/10/2018 | AUD | $1.6112 | $1.6031 | 0.0000 |
| 19/10/2018 | AUD | $1.6175 | $1.6094 | 0.0000 |
| 18/10/2018 | AUD | $1.6209 | $1.6128 | 0.0000 |
| 17/10/2018 | AUD | $1.6225 | $1.6144 | 0.0000 |
| 16/10/2018 | AUD | $1.6091 | $1.6010 | 0.0000 |
| 15/10/2018 | AUD | $1.5958 | $1.5878 | 0.0000 |
| 12/10/2018 | AUD | $1.6145 | $1.6064 | 0.0000 |
| 11/10/2018 | AUD | $1.6124 | $1.6043 | 0.0000 |
| 10/10/2018 | AUD | $1.6599 | $1.6516 | 0.0000 |
| 09/10/2018 | AUD | $1.6597 | $1.6514 | 0.0000 |
| 08/10/2018 | AUD | $1.6728 | $1.6644 | 0.0000 |
| 05/10/2018 | AUD | $1.6962 | $1.6877 | 0.0000 |
| 04/10/2018 | AUD | $1.6939 | $1.6854 | 0.0000 |
| 03/10/2018 | AUD | $1.6850 | $1.6765 | 0.0000 |
| 02/10/2018 | AUD | $1.6763 | $1.6679 | 0.0000 |
| 28/09/2018 | AUD | $1.6974 | $1.6889 | 0.0000 |
| 27/09/2018 | AUD | $1.6900 | $1.6815 | 0.0000 |
| 26/09/2018 | AUD | $1.6931 | $1.6846 | 0.0000 |
| 25/09/2018 | AUD | $1.6885 | $1.6800 | 0.0000 |
| 24/09/2018 | AUD | $1.6854 | $1.6769 | 0.0000 |
| 21/09/2018 | AUD | $1.6847 | $1.6762 | 0.0000 |
| 20/09/2018 | AUD | $1.6776 | $1.6692 | 0.0000 |
| 19/09/2018 | AUD | $1.6828 | $1.6744 | 0.0000 |
| 18/09/2018 | AUD | $1.6747 | $1.6663 | 0.0000 |
| 17/09/2018 | AUD | $1.6842 | $1.6758 | 0.0000 |
| 14/09/2018 | AUD | $1.6780 | $1.6696 | 0.0000 |
| 13/09/2018 | AUD | $1.6698 | $1.6614 | 0.0000 |
| 12/09/2018 | AUD | $1.6793 | $1.6709 | 0.0000 |
| 11/09/2018 | AUD | $1.6790 | $1.6706 | 0.0000 |
| 10/09/2018 | AUD | $1.6676 | $1.6592 | 0.0000 |
| 07/09/2018 | AUD | $1.6649 | $1.6565 | 0.0000 |
| 06/09/2018 | AUD | $1.6705 | $1.6621 | 0.0000 |
| 05/09/2018 | AUD | $1.6828 | $1.6744 | 0.0000 |
| 04/09/2018 | AUD | $1.6985 | $1.6900 | 0.0000 |
| 03/09/2018 | AUD | $1.7043 | $1.6957 | 0.0000 |
| 31/08/2018 | AUD | $1.7069 | $1.6983 | 0.0000 |
| 30/08/2018 | AUD | $1.7135 | $1.7049 | 0.0000 |
| 29/08/2018 | AUD | $1.7151 | $1.7065 | 0.0000 |
| 28/08/2018 | AUD | $1.6992 | $1.6907 | 0.0000 |
| 27/08/2018 | AUD | $1.6889 | $1.6804 | 0.0000 |
| 24/08/2018 | AUD | $1.6841 | $1.6757 | 0.0000 |
| 23/08/2018 | AUD | $1.6796 | $1.6712 | 0.0000 |
| 22/08/2018 | AUD | $1.6788 | $1.6704 | 0.0000 |
| 21/08/2018 | AUD | $1.6889 | $1.6804 | 0.0000 |
| 20/08/2018 | AUD | $1.7041 | $1.6956 | 0.0000 |
| 17/08/2018 | AUD | $1.7054 | $1.6968 | 0.0000 |
| 16/08/2018 | AUD | $1.7054 | $1.6968 | 0.0000 |
| 15/08/2018 | AUD | $1.7156 | $1.7070 | 0.0000 |
| 14/08/2018 | AUD | $1.7020 | $1.6935 | 0.0000 |
| 13/08/2018 | AUD | $1.6854 | $1.6769 | 0.0000 |
| 10/08/2018 | AUD | $1.6929 | $1.6844 | 0.0000 |
| 09/08/2018 | AUD | $1.7053 | $1.6967 | 0.0000 |
| 08/08/2018 | AUD | $1.6975 | $1.6890 | 0.0000 |
| 07/08/2018 | AUD | $1.6932 | $1.6847 | 0.0000 |
| 03/08/2018 | AUD | $1.6883 | $1.6798 | 0.0000 |
| 02/08/2018 | AUD | $1.6915 | $1.6830 | 0.0000 |
| 01/08/2018 | AUD | $1.7019 | $1.6934 | 0.0000 |
| 31/07/2018 | AUD | $1.7046 | $1.6960 | 0.0000 |
| 30/07/2018 | AUD | $1.7022 | $1.6937 | 0.0000 |
| 27/07/2018 | AUD | $1.7084 | $1.6998 | 0.0000 |
| 26/07/2018 | AUD | $1.6913 | $1.6828 | 0.0000 |
| 25/07/2018 | AUD | $1.6914 | $1.6829 | 0.0000 |
| 24/07/2018 | AUD | $1.6932 | $1.6847 | 0.0000 |
| 23/07/2018 | AUD | $1.6832 | $1.6748 | 0.0000 |
| 20/07/2018 | AUD | $1.6968 | $1.6883 | 0.0000 |
| 19/07/2018 | AUD | $1.6886 | $1.6801 | 0.0000 |
| 18/07/2018 | AUD | $1.6829 | $1.6745 | 0.0000 |
| 17/07/2018 | AUD | $1.6715 | $1.6631 | 0.0000 |
| 16/07/2018 | AUD | $1.6841 | $1.6757 | 0.0000 |
| 13/07/2018 | AUD | $1.6882 | $1.6797 | 0.0000 |
| 12/07/2018 | AUD | $1.6890 | $1.6805 | 0.0000 |
| 11/07/2018 | AUD | $1.6758 | $1.6674 | 0.0000 |
| 10/07/2018 | AUD | $1.6932 | $1.6847 | 0.0000 |
| 09/07/2018 | AUD | $1.6979 | $1.6894 | 0.0000 |
| 06/07/2018 | AUD | $1.6924 | $1.6839 | 0.0000 |
| 05/07/2018 | AUD | $1.6755 | $1.6671 | 0.0000 |
| 04/07/2018 | AUD | $1.6697 | $1.6613 | 0.0000 |
| 03/07/2018 | AUD | $1.6758 | $1.6674 | 0.0000 |
| 02/07/2018 | AUD | $1.6674 | $1.6590 | 0.0000 |
| 29/06/2018 | AUD | $1.6945 | $1.6860 | 1.9469 |
| 28/06/2018 | AUD | $1.6982 | $1.6897 | 0.0000 |
| 27/06/2018 | AUD | $1.6871 | $1.6786 | 0.0000 |
| 26/06/2018 | AUD | $1.6857 | $1.6772 | 0.0000 |
| 25/06/2018 | AUD | $1.6887 | $1.6802 | 0.0000 |
| 22/06/2018 | AUD | $1.6902 | $1.6817 | 0.0000 |
| 21/06/2018 | AUD | $1.6919 | $1.6834 | 0.0000 |
| 20/06/2018 | AUD | $1.6779 | $1.6695 | 0.0000 |
| 19/06/2018 | AUD | $1.6567 | $1.6484 | 0.0000 |
| 18/06/2018 | AUD | $1.6597 | $1.6514 | 0.0000 |
| 15/06/2018 | AUD | $1.6618 | $1.6535 | 0.0000 |
| 14/06/2018 | AUD | $1.6394 | $1.6312 | 0.0000 |
| 13/06/2018 | AUD | $1.6424 | $1.6342 | 0.0000 |
| 12/06/2018 | AUD | $1.6535 | $1.6452 | 0.0000 |
| 08/06/2018 | AUD | $1.6554 | $1.6471 | 0.0000 |
| 07/06/2018 | AUD | $1.6569 | $1.6486 | 0.0000 |
| 06/06/2018 | AUD | $1.6437 | $1.6355 | 0.0000 |
| 05/06/2018 | AUD | $1.6318 | $1.6236 | 0.0000 |
| 04/06/2018 | AUD | $1.6394 | $1.6312 | 0.0000 |
| 01/06/2018 | AUD | $1.6344 | $1.6262 | 0.0000 |
| 31/05/2018 | AUD | $1.6421 | $1.6339 | 0.0000 |
| 30/05/2018 | AUD | $1.6329 | $1.6247 | 0.0000 |
| 29/05/2018 | AUD | $1.6418 | $1.6336 | 0.0000 |
| 28/05/2018 | AUD | $1.6385 | $1.6303 | 0.0000 |
| 25/05/2018 | AUD | $1.6525 | $1.6442 | 0.0000 |
| 24/05/2018 | AUD | $1.6573 | $1.6490 | 0.0000 |
| 23/05/2018 | AUD | $1.6635 | $1.6552 | 0.0000 |
| 22/05/2018 | AUD | $1.6703 | $1.6619 | 0.0000 |
| 21/05/2018 | AUD | $1.6784 | $1.6700 | 0.0000 |
| 18/05/2018 | AUD | $1.6787 | $1.6703 | 0.0000 |
| 17/05/2018 | AUD | $1.6838 | $1.6754 | 0.0000 |
| 16/05/2018 | AUD | $1.6834 | $1.6750 | 0.0000 |
| 15/05/2018 | AUD | $1.6771 | $1.6687 | 0.0000 |
| 14/05/2018 | AUD | $1.6814 | $1.6730 | 0.0000 |
| 11/05/2018 | AUD | $1.6707 | $1.6623 | 0.0000 |
| 10/05/2018 | AUD | $1.6719 | $1.6635 | 0.0000 |
| 09/05/2018 | AUD | $1.6678 | $1.6594 | 0.0000 |
| 08/05/2018 | AUD | $1.6651 | $1.6567 | 0.0000 |
| 07/05/2018 | AUD | $1.6643 | $1.6559 | 0.0000 |
| 04/05/2018 | AUD | $1.6576 | $1.6493 | 0.0000 |
| 03/05/2018 | AUD | $1.6632 | $1.6549 | 0.0000 |
| 02/05/2018 | AUD | $1.6517 | $1.6434 | 0.0000 |
| 01/05/2018 | AUD | $1.6420 | $1.6338 | 0.0000 |
| 30/04/2018 | AUD | $1.6370 | $1.6288 | 0.0000 |
| 27/04/2018 | AUD | $1.6300 | $1.6218 | 0.0000 |
| 26/04/2018 | AUD | $1.6214 | $1.6133 | 0.0000 |
| 24/04/2018 | AUD | $1.6279 | $1.6197 | 0.0000 |
| 23/04/2018 | AUD | $1.6200 | $1.6119 | 0.0000 |
| 20/04/2018 | AUD | $1.6178 | $1.6097 | 0.0000 |
| 19/04/2018 | AUD | $1.6231 | $1.6150 | 0.0000 |
| 18/04/2018 | AUD | $1.6153 | $1.6072 | 0.0000 |
| 17/04/2018 | AUD | $1.6083 | $1.6002 | 0.0000 |
| 16/04/2018 | AUD | $1.6080 | $1.5999 | 0.0000 |
| 13/04/2018 | AUD | $1.6031 | $1.5951 | 0.0000 |
| 12/04/2018 | AUD | $1.6007 | $1.5927 | 0.0000 |
| 11/04/2018 | AUD | $1.6045 | $1.5964 | 0.0000 |
| 10/04/2018 | AUD | $1.6093 | $1.6012 | 0.0000 |
| 09/04/2018 | AUD | $1.5962 | $1.5882 | 0.0000 |
| 06/04/2018 | AUD | $1.5933 | $1.5853 | 0.0000 |
| 05/04/2018 | AUD | $1.5934 | $1.5854 | 0.0000 |
| 04/04/2018 | AUD | $1.5873 | $1.5793 | 0.0000 |
| 03/04/2018 | AUD | $1.5876 | $1.5796 | 0.0000 |
| 29/03/2018 | AUD | $1.5834 | $1.5755 | 0.0000 |
| 28/03/2018 | AUD | $1.5915 | $1.5835 | 0.0000 |
| 27/03/2018 | AUD | $1.6046 | $1.5965 | 0.0000 |
| 26/03/2018 | AUD | $1.5935 | $1.5855 | 0.0000 |
| 23/03/2018 | AUD | $1.5995 | $1.5915 | 0.0000 |
| 22/03/2018 | AUD | $1.6304 | $1.6222 | 0.0000 |
| 21/03/2018 | AUD | $1.6303 | $1.6221 | 0.0000 |
| 20/03/2018 | AUD | $1.6255 | $1.6173 | 0.0000 |
| 19/03/2018 | AUD | $1.6298 | $1.6216 | 0.0000 |
| 16/03/2018 | AUD | $1.6243 | $1.6161 | 0.0000 |
| 15/03/2018 | AUD | $1.6184 | $1.6103 | 0.0000 |
| 14/03/2018 | AUD | $1.6205 | $1.6124 | 0.0000 |
| 13/03/2018 | AUD | $1.6275 | $1.6193 | 0.0000 |
| 12/03/2018 | AUD | $1.6330 | $1.6248 | 0.0000 |
| 09/03/2018 | AUD | $1.6213 | $1.6132 | 0.0000 |
| 08/03/2018 | AUD | $1.6173 | $1.6092 | 0.0000 |
| 07/03/2018 | AUD | $1.6029 | $1.5949 | 0.0000 |
| 06/03/2018 | AUD | $1.6191 | $1.6110 | 0.0000 |
| 05/03/2018 | AUD | $1.5981 | $1.5901 | 0.0000 |
| 02/03/2018 | AUD | $1.6102 | $1.6021 | 0.0000 |
| 01/03/2018 | AUD | $1.6235 | $1.6154 | 0.0000 |
| 28/02/2018 | AUD | $1.6359 | $1.6277 | 0.0000 |
| 27/02/2018 | AUD | $1.6428 | $1.6346 | 0.0000 |
| 26/02/2018 | AUD | $1.6364 | $1.6282 | 0.0000 |
| 23/02/2018 | AUD | $1.6285 | $1.6203 | 0.0000 |
| 22/02/2018 | AUD | $1.6168 | $1.6087 | 0.0000 |
| 21/02/2018 | AUD | $1.6132 | $1.6051 | 0.0000 |
| 20/02/2018 | AUD | $1.6140 | $1.6059 | 0.0000 |
| 19/02/2018 | AUD | $1.6129 | $1.6048 | 0.0000 |
| 16/02/2018 | AUD | $1.6008 | $1.5928 | 0.0000 |
| 15/02/2018 | AUD | $1.6051 | $1.5970 | 0.0000 |
| 14/02/2018 | AUD | $1.5820 | $1.5741 | 0.0000 |
| 13/02/2018 | AUD | $1.5860 | $1.5780 | 0.0000 |
| 12/02/2018 | AUD | $1.5764 | $1.5685 | 0.0000 |
| 09/02/2018 | AUD | $1.5852 | $1.5772 | 0.0000 |
| 08/02/2018 | AUD | $1.6000 | $1.5920 | 0.0000 |
| 07/02/2018 | AUD | $1.5998 | $1.5918 | 0.0000 |
| 06/02/2018 | AUD | $1.5854 | $1.5774 | 0.0000 |
| 05/02/2018 | AUD | $1.6396 | $1.6314 | 0.0000 |
| 02/02/2018 | AUD | $1.6650 | $1.6566 | 0.0000 |
| 01/02/2018 | AUD | $1.6517 | $1.6434 | 0.0000 |
| 31/01/2018 | AUD | $1.6348 | $1.6266 | 0.0000 |
| 30/01/2018 | AUD | $1.6336 | $1.6254 | 0.0000 |
| 29/01/2018 | AUD | $1.6463 | $1.6380 | 0.0000 |
| 25/01/2018 | AUD | $1.6390 | $1.6308 | 0.0000 |
| 24/01/2018 | AUD | $1.6398 | $1.6316 | 0.0000 |
| 23/01/2018 | AUD | $1.6334 | $1.6252 | 0.0000 |
| 22/01/2018 | AUD | $1.6197 | $1.6116 | 0.0000 |
| 19/01/2018 | AUD | $1.6239 | $1.6158 | 0.0000 |
| 18/01/2018 | AUD | $1.6255 | $1.6173 | 0.0000 |
| 17/01/2018 | AUD | $1.6291 | $1.6209 | 0.0000 |
| 16/01/2018 | AUD | $1.6399 | $1.6317 | 0.0000 |
| 15/01/2018 | AUD | $1.6485 | $1.6402 | 0.0000 |
| 12/01/2018 | AUD | $1.6482 | $1.6399 | 0.0000 |
| 11/01/2018 | AUD | $1.6480 | $1.6397 | 0.0000 |
| 10/01/2018 | AUD | $1.6541 | $1.6458 | 0.0000 |
| 09/01/2018 | AUD | $1.6617 | $1.6534 | 0.0000 |
| 08/01/2018 | AUD | $1.6581 | $1.6498 | 0.0000 |
| 05/01/2018 | AUD | $1.6535 | $1.6452 | 0.0000 |
| 04/01/2018 | AUD | $1.6435 | $1.6353 | 0.0000 |
| 03/01/2018 | AUD | $1.6411 | $1.6329 | 0.0000 |
| 02/01/2018 | AUD | $1.6402 | $1.6320 | 0.0000 |
| 29/12/2017 | AUD | $1.6639 | $1.6556 | 2.2806 |
| 28/12/2017 | AUD | $1.6690 | $1.6606 | 0.0000 |
| 27/12/2017 | AUD | $1.6622 | $1.6539 | 0.0000 |
| 22/12/2017 | AUD | $1.6639 | $1.6556 | 0.0000 |
| 21/12/2017 | AUD | $1.6603 | $1.6520 | 0.0000 |
| 20/12/2017 | AUD | $1.6596 | $1.6513 | 0.0000 |
| 19/12/2017 | AUD | $1.6556 | $1.6473 | 0.0000 |
| 18/12/2017 | AUD | $1.6478 | $1.6395 | 0.0000 |
| 15/12/2017 | AUD | $1.6351 | $1.6269 | 0.0000 |
| 14/12/2017 | AUD | $1.6393 | $1.6311 | 0.0000 |
| 13/12/2017 | AUD | $1.6432 | $1.6350 | 0.0000 |
| 12/12/2017 | AUD | $1.6435 | $1.6353 | 0.0000 |
| 11/12/2017 | AUD | $1.6426 | $1.6344 | 0.0000 |
| 08/12/2017 | AUD | $1.6415 | $1.6333 | 0.0000 |
| 07/12/2017 | AUD | $1.6346 | $1.6264 | 0.0000 |
| 06/12/2017 | AUD | $1.6260 | $1.6178 | 0.0000 |
| 05/12/2017 | AUD | $1.6351 | $1.6269 | 0.0000 |
| 04/12/2017 | AUD | $1.6409 | $1.6327 | 0.0000 |
| 01/12/2017 | AUD | $1.6451 | $1.6368 | 0.0000 |
| 30/11/2017 | AUD | $1.6373 | $1.6291 | 0.0000 |
| 29/11/2017 | AUD | $1.6475 | $1.6392 | 0.0000 |
| 28/11/2017 | AUD | $1.6351 | $1.6269 | 0.0000 |
| 27/11/2017 | AUD | $1.6333 | $1.6251 | 0.0000 |
| 24/11/2017 | AUD | $1.6291 | $1.6209 | 0.0000 |
| 23/11/2017 | AUD | $1.6327 | $1.6245 | 0.0000 |
| 22/11/2017 | AUD | $1.6333 | $1.6251 | 0.0000 |
| 21/11/2017 | AUD | $1.6280 | $1.6198 | 0.0000 |
| 20/11/2017 | AUD | $1.6219 | $1.6138 | 0.0000 |
| 17/11/2017 | AUD | $1.6269 | $1.6187 | 0.0000 |
| 16/11/2017 | AUD | $1.6225 | $1.6144 | 0.0000 |
| 15/11/2017 | AUD | $1.6180 | $1.6099 | 0.0000 |
| 14/11/2017 | AUD | $1.6180 | $1.6099 | 0.0000 |
| 13/11/2017 | AUD | $1.6393 | $1.6311 | 0.0000 |
| 10/11/2017 | AUD | $1.6354 | $1.6272 | 0.0000 |
| 09/11/2017 | AUD | $1.6396 | $1.6314 | 0.0000 |
| 08/11/2017 | AUD | $1.6282 | $1.6200 | 0.0000 |
| 07/11/2017 | AUD | $1.6298 | $1.6216 | 0.0000 |
| 06/11/2017 | AUD | $1.6139 | $1.6058 | 0.0000 |
| 03/11/2017 | AUD | $1.6147 | $1.6066 | 0.0000 |
| 02/11/2017 | AUD | $1.6102 | $1.6021 | 0.0000 |
| 01/11/2017 | AUD | $1.6112 | $1.6031 | 0.0000 |
| 31/10/2017 | AUD | $1.6055 | $1.5974 | 0.0000 |
| 30/10/2017 | AUD | $1.6073 | $1.5992 | 0.0000 |
| 27/10/2017 | AUD | $1.5979 | $1.5899 | 0.0000 |
| 26/10/2017 | AUD | $1.6012 | $1.5932 | 0.0000 |
| 25/10/2017 | AUD | $1.5980 | $1.5900 | 0.0000 |
| 24/10/2017 | AUD | $1.5939 | $1.5859 | 0.0000 |
| 23/10/2017 | AUD | $1.5944 | $1.5864 | 0.0000 |
| 20/10/2017 | AUD | $1.5950 | $1.5870 | 0.0000 |
| 19/10/2017 | AUD | $1.5921 | $1.5841 | 0.0000 |
| 18/10/2017 | AUD | $1.5877 | $1.5797 | 0.0000 |
| 17/10/2017 | AUD | $1.5878 | $1.5798 | 0.0000 |
| 16/10/2017 | AUD | $1.5768 | $1.5689 | 0.0000 |
| 13/10/2017 | AUD | $1.5673 | $1.5594 | 0.0000 |
| 12/10/2017 | AUD | $1.5610 | $1.5532 | 0.0000 |
| 11/10/2017 | AUD | $1.5530 | $1.5452 | 0.0000 |
| 10/10/2017 | AUD | $1.5436 | $1.5359 | 0.0000 |
| 09/10/2017 | AUD | $1.5450 | $1.5372 | 0.0000 |
| 06/10/2017 | AUD | $1.5373 | $1.5296 | 0.0000 |
| 05/10/2017 | AUD | $1.5248 | $1.5171 | 0.0000 |
| 04/10/2017 | AUD | $1.5231 | $1.5155 | 0.0000 |
| 03/10/2017 | AUD | $1.5354 | $1.5277 | 0.0000 |
| 29/09/2017 | AUD | $1.5313 | $1.5236 | 0.0000 |
| 28/09/2017 | AUD | $1.5290 | $1.5213 | 0.0000 |
| 27/09/2017 | AUD | $1.5261 | $1.5184 | 0.0000 |
| 26/09/2017 | AUD | $1.5264 | $1.5187 | 0.0000 |
| 25/09/2017 | AUD | $1.5259 | $1.5182 | 0.0000 |
| 22/09/2017 | AUD | $1.5246 | $1.5169 | 0.0000 |
| 21/09/2017 | AUD | $1.5195 | $1.5119 | 0.0000 |
| 20/09/2017 | AUD | $1.5326 | $1.5249 | 0.0000 |
| 19/09/2017 | AUD | $1.5342 | $1.5265 | 0.0000 |
| 18/09/2017 | AUD | $1.5340 | $1.5263 | 0.0000 |
| 15/09/2017 | AUD | $1.5280 | $1.5203 | 0.0000 |
| 14/09/2017 | AUD | $1.5410 | $1.5333 | 0.0000 |
| 13/09/2017 | AUD | $1.5404 | $1.5327 | 0.0000 |
| 12/09/2017 | AUD | $1.5390 | $1.5313 | 0.0000 |
| 11/09/2017 | AUD | $1.5323 | $1.5246 | 0.0000 |
| 08/09/2017 | AUD | $1.5186 | $1.5110 | 0.0000 |
| 07/09/2017 | AUD | $1.5237 | $1.5161 | 0.0000 |
| 06/09/2017 | AUD | $1.5201 | $1.5125 | 0.0000 |
| 05/09/2017 | AUD | $1.5224 | $1.5148 | 0.0000 |
| 04/09/2017 | AUD | $1.5226 | $1.5150 | 0.0000 |
| 01/09/2017 | AUD | $1.5287 | $1.5210 | 0.0000 |
| 31/08/2017 | AUD | $1.5267 | $1.5190 | 0.0000 |
| 30/08/2017 | AUD | $1.5169 | $1.5093 | 0.0000 |
| 29/08/2017 | AUD | $1.5139 | $1.5063 | 0.0000 |
| 28/08/2017 | AUD | $1.5234 | $1.5158 | 0.0000 |
| 25/08/2017 | AUD | $1.5336 | $1.5259 | 0.0000 |
| 24/08/2017 | AUD | $1.5318 | $1.5241 | 0.0000 |
| 23/08/2017 | AUD | $1.5282 | $1.5205 | 0.0000 |
| 22/08/2017 | AUD | $1.5271 | $1.5194 | 0.0000 |
| 21/08/2017 | AUD | $1.5223 | $1.5147 | 0.0000 |
| 18/08/2017 | AUD | $1.5284 | $1.5207 | 0.0000 |
| 17/08/2017 | AUD | $1.5395 | $1.5318 | 0.0000 |
| 16/08/2017 | AUD | $1.5402 | $1.5325 | 0.0000 |
| 15/08/2017 | AUD | $1.5249 | $1.5172 | 0.0000 |
| 14/08/2017 | AUD | $1.5190 | $1.5114 | 0.0000 |
| 11/08/2017 | AUD | $1.5105 | $1.5029 | 0.0000 |
| 10/08/2017 | AUD | $1.5267 | $1.5190 | 0.0000 |
| 09/08/2017 | AUD | $1.5316 | $1.5239 | 0.0000 |
| 08/08/2017 | AUD | $1.5294 | $1.5217 | 0.0000 |
| 04/08/2017 | AUD | $1.5242 | $1.5165 | 0.0000 |
| 03/08/2017 | AUD | $1.5270 | $1.5193 | 0.0000 |
| 02/08/2017 | AUD | $1.5282 | $1.5205 | 0.0000 |
| 01/08/2017 | AUD | $1.5341 | $1.5264 | 0.0000 |
| 31/07/2017 | AUD | $1.5251 | $1.5174 | 0.0000 |
| 28/07/2017 | AUD | $1.5217 | $1.5141 | 0.0000 |
| 27/07/2017 | AUD | $1.5424 | $1.5347 | 0.0000 |
| 26/07/2017 | AUD | $1.5422 | $1.5345 | 0.0000 |
| 25/07/2017 | AUD | $1.5272 | $1.5195 | 0.0000 |
| 24/07/2017 | AUD | $1.5189 | $1.5113 | 0.0000 |
| 21/07/2017 | AUD | $1.5299 | $1.5222 | 0.0000 |
| 20/07/2017 | AUD | $1.5416 | $1.5339 | 0.0000 |
| 19/07/2017 | AUD | $1.5335 | $1.5258 | 0.0000 |
| 18/07/2017 | AUD | $1.5200 | $1.5124 | 0.0000 |
| 17/07/2017 | AUD | $1.5391 | $1.5314 | 0.0000 |
| 14/07/2017 | AUD | $1.5389 | $1.5312 | 0.0000 |
| 13/07/2017 | AUD | $1.5312 | $1.5235 | 0.0000 |
| 12/07/2017 | AUD | $1.5158 | $1.5082 | 0.0000 |
| 11/07/2017 | AUD | $1.5274 | $1.5197 | 0.0000 |
| 10/07/2017 | AUD | $1.5245 | $1.5168 | 0.0000 |
| 07/07/2017 | AUD | $1.5178 | $1.5102 | 0.0000 |
| 06/07/2017 | AUD | $1.5321 | $1.5244 | 0.0000 |
| 05/07/2017 | AUD | $1.5359 | $1.5282 | 0.0000 |
| 04/07/2017 | AUD | $1.5409 | $1.5332 | 0.0000 |
| 03/07/2017 | AUD | $1.5172 | $1.5096 | 0.0000 |
| 30/06/2017 | AUD | $1.5268 | $1.5191 | 0.0000 |
| 29/06/2017 | AUD | $1.5469 | $1.5391 | 0.0000 |
| 28/06/2017 | AUD | $1.5246 | $1.5169 | 0.0000 |
| 27/06/2017 | AUD | $1.5145 | $1.5069 | 0.0000 |
| 26/06/2017 | AUD | $1.5159 | $1.5083 | 0.0000 |
| 23/06/2017 | AUD | $1.5148 | $1.5072 | 0.0000 |
| 22/06/2017 | AUD | $1.5144 | $1.5068 | 0.0000 |
| 21/06/2017 | AUD | $1.5009 | $1.4934 | 0.0000 |
| 20/06/2017 | AUD | $1.5255 | $1.5178 | 0.0000 |
| 19/06/2017 | AUD | $1.5370 | $1.5293 | 0.0000 |
| 16/06/2017 | AUD | $1.5295 | $1.5218 | 0.0000 |
| 15/06/2017 | AUD | $1.5245 | $1.5168 | 0.0000 |
| 14/06/2017 | AUD | $1.5461 | $1.5383 | 0.0000 |
| 13/06/2017 | AUD | $1.5330 | $1.5253 | 0.0000 |
| 09/06/2017 | AUD | $1.5100 | $1.5024 | 0.0000 |
| 08/06/2017 | AUD | $1.5080 | $1.5004 | 0.0000 |
| 07/06/2017 | AUD | $1.5058 | $1.4982 | 0.0000 |
| 06/06/2017 | AUD | $1.5041 | $1.4965 | 0.0000 |
| 05/06/2017 | AUD | $1.5279 | $1.5202 | 0.0000 |
| 02/06/2017 | AUD | $1.5369 | $1.5292 | 0.0000 |
| 01/06/2017 | AUD | $1.5276 | $1.5199 | 0.0000 |
| 31/05/2017 | AUD | $1.5233 | $1.5157 | 0.0000 |
| 30/05/2017 | AUD | $1.5247 | $1.5170 | 0.0000 |
| 29/05/2017 | AUD | $1.5212 | $1.5136 | 0.0000 |
| 26/05/2017 | AUD | $1.5331 | $1.5254 | 0.0000 |
| 25/05/2017 | AUD | $1.5440 | $1.5362 | 0.0000 |
| 24/05/2017 | AUD | $1.5543 | $1.5465 | 1.7640 |
| 23/05/2017 | AUD | $1.5529 | $1.5451 | 0.0000 |
| 22/05/2017 | AUD | $1.5556 | $1.5478 | 0.0000 |
| 19/05/2017 | AUD | $1.5429 | $1.5352 | 0.0000 |
| 18/05/2017 | AUD | $1.5490 | $1.5412 | 0.0000 |
| 17/05/2017 | AUD | $1.5604 | $1.5526 | 0.0000 |
| 16/05/2017 | AUD | $1.5777 | $1.5698 | 0.0000 |
| 15/05/2017 | AUD | $1.5702 | $1.5623 | 0.0000 |
| 12/05/2017 | AUD | $1.5687 | $1.5608 | 0.0000 |
| 11/05/2017 | AUD | $1.5795 | $1.5716 | 0.0000 |
| 10/05/2017 | AUD | $1.5778 | $1.5699 | 0.0000 |
| 09/05/2017 | AUD | $1.5676 | $1.5597 | 0.0000 |
| 08/05/2017 | AUD | $1.5734 | $1.5655 | 0.0000 |
| 05/05/2017 | AUD | $1.5614 | $1.5536 | 0.0000 |
| 04/05/2017 | AUD | $1.5693 | $1.5614 | 0.0000 |
| 03/05/2017 | AUD | $1.5724 | $1.5645 | 0.0000 |
| 02/05/2017 | AUD | $1.5886 | $1.5806 | 0.0000 |
| 01/05/2017 | AUD | $1.5923 | $1.5843 | 0.0000 |
| 28/04/2017 | AUD | $1.5864 | $1.5784 | 0.0000 |
| 27/04/2017 | AUD | $1.5847 | $1.5767 | 0.0000 |
| 26/04/2017 | AUD | $1.5810 | $1.5731 | 0.0000 |
| 24/04/2017 | AUD | $1.5697 | $1.5618 | 0.0000 |
| 21/04/2017 | AUD | $1.5615 | $1.5537 | 0.0000 |
| 20/04/2017 | AUD | $1.5529 | $1.5451 | 0.0000 |
| 19/04/2017 | AUD | $1.5513 | $1.5435 | 0.0000 |
| 18/04/2017 | AUD | $1.5540 | $1.5462 | 0.0000 |
| 13/04/2017 | AUD | $1.5685 | $1.5606 | 0.0000 |
| 12/04/2017 | AUD | $1.5820 | $1.5741 | 0.0000 |
| 11/04/2017 | AUD | $1.5794 | $1.5715 | 0.0000 |
| 10/04/2017 | AUD | $1.5744 | $1.5665 | 0.0000 |
| 07/04/2017 | AUD | $1.5607 | $1.5529 | 0.0000 |
| 06/04/2017 | AUD | $1.5585 | $1.5507 | 0.0000 |
| 05/04/2017 | AUD | $1.5635 | $1.5557 | 0.0000 |
| 04/04/2017 | AUD | $1.5594 | $1.5516 | 0.0000 |
| 03/04/2017 | AUD | $1.5656 | $1.5577 | 0.0000 |
| 31/03/2017 | AUD | $1.5681 | $1.5602 | 0.0000 |
| 30/03/2017 | AUD | $1.5759 | $1.5680 | 0.0000 |
| 29/03/2017 | AUD | $1.5715 | $1.5636 | 0.0000 |
| 28/03/2017 | AUD | $1.5574 | $1.5496 | 0.0000 |
| 27/03/2017 | AUD | $1.5394 | $1.5317 | 0.0000 |
| 24/03/2017 | AUD | $1.5406 | $1.5329 | 0.0000 |
| 23/03/2017 | AUD | $1.5360 | $1.5283 | 0.0000 |
| 22/03/2017 | AUD | $1.5275 | $1.5198 | 0.0000 |
| 21/03/2017 | AUD | $1.5512 | $1.5434 | 0.0000 |
| 20/03/2017 | AUD | $1.5508 | $1.5430 | 0.0000 |
| 17/03/2017 | AUD | $1.5581 | $1.5503 | 0.5206 |
| 16/03/2017 | AUD | $1.5573 | $1.5495 | 0.0000 |
| 15/03/2017 | AUD | $1.5552 | $1.5474 | 0.0000 |
| 14/03/2017 | AUD | $1.5541 | $1.5463 | 0.0000 |
| 13/03/2017 | AUD | $1.5525 | $1.5447 | 0.0000 |
| 10/03/2017 | AUD | $1.5547 | $1.5469 | 0.0000 |
| 09/03/2017 | AUD | $1.5452 | $1.5374 | 0.0000 |
| 08/03/2017 | AUD | $1.5456 | $1.5378 | 0.0000 |
| 07/03/2017 | AUD | $1.5453 | $1.5375 | 0.0000 |
| 06/03/2017 | AUD | $1.5409 | $1.5332 | 0.0000 |
| 03/03/2017 | AUD | $1.5415 | $1.5338 | 0.0000 |
| 02/03/2017 | AUD | $1.5548 | $1.5470 | 0.0000 |
| 01/03/2017 | AUD | $1.5327 | $1.5250 | 0.0000 |
| 28/02/2017 | AUD | $1.5332 | $1.5255 | 0.0000 |
| 27/02/2017 | AUD | $1.5312 | $1.5235 | 0.0000 |
| 24/02/2017 | AUD | $1.5358 | $1.5281 | 0.0000 |
| 23/02/2017 | AUD | $1.5473 | $1.5395 | 0.0000 |
| 22/02/2017 | AUD | $1.5502 | $1.5424 | 0.0000 |
| 21/02/2017 | AUD | $1.5395 | $1.5318 | 0.0000 |
| 20/02/2017 | AUD | $1.5397 | $1.5320 | 0.0000 |
| 17/02/2017 | AUD | $1.5464 | $1.5386 | 0.0000 |
| 16/02/2017 | AUD | $1.5516 | $1.5438 | 0.0000 |
| 15/02/2017 | AUD | $1.5505 | $1.5427 | 0.0000 |
| 14/02/2017 | AUD | $1.5377 | $1.5300 | 0.0000 |
| 13/02/2017 | AUD | $1.5377 | $1.5300 | 0.0000 |
| 10/02/2017 | AUD | $1.5273 | $1.5196 | 0.0000 |
| 09/02/2017 | AUD | $1.5087 | $1.5011 | 0.0000 |
| 08/02/2017 | AUD | $1.5051 | $1.4975 | 0.0000 |
| 07/02/2017 | AUD | $1.4993 | $1.4918 | 0.0000 |
| 06/02/2017 | AUD | $1.4999 | $1.4924 | 0.0000 |
| 03/02/2017 | AUD | $1.5000 | $1.4925 | 0.0000 |
| 02/02/2017 | AUD | $1.5092 | $1.5016 | 0.0000 |
| 01/02/2017 | AUD | $1.5083 | $1.5007 | 0.0000 |
| 31/01/2017 | AUD | $1.5021 | $1.4946 | 0.0000 |
| 30/01/2017 | AUD | $1.5162 | $1.5086 | 0.0000 |
| 27/01/2017 | AUD | $1.5270 | $1.5193 | 0.0000 |
| 25/01/2017 | AUD | $1.5172 | $1.5096 | 0.0000 |
| 24/01/2017 | AUD | $1.5072 | $1.4996 | 0.0000 |
| 23/01/2017 | AUD | $1.4965 | $1.4890 | 0.0000 |
| 20/01/2017 | AUD | $1.5152 | $1.5076 | 0.0000 |
| 19/01/2017 | AUD | $1.5262 | $1.5185 | 0.0000 |
| 18/01/2017 | AUD | $1.5264 | $1.5187 | 0.0000 |
| 17/01/2017 | AUD | $1.5322 | $1.5245 | 0.0000 |
| 16/01/2017 | AUD | $1.5443 | $1.5365 | 0.0000 |
| 13/01/2017 | AUD | $1.5375 | $1.5298 | 0.0000 |
| 12/01/2017 | AUD | $1.5499 | $1.5421 | 0.0000 |
| 11/01/2017 | AUD | $1.5475 | $1.5397 | 0.0000 |
| 10/01/2017 | AUD | $1.5436 | $1.5359 | 0.0000 |
| 09/01/2017 | AUD | $1.5582 | $1.5504 | 0.0000 |
| 06/01/2017 | AUD | $1.5411 | $1.5334 | 0.0000 |
| 05/01/2017 | AUD | $1.5446 | $1.5368 | 0.0000 |
| 04/01/2017 | AUD | $1.5387 | $1.5310 | 0.0000 |
| 03/01/2017 | AUD | $1.5368 | $1.5291 | 0.0000 |
| 30/12/2016 | AUD | $1.5425 | $1.5348 | 2.4190 |
| 29/12/2016 | AUD | $1.5520 | $1.5442 | 0.0000 |
| 28/12/2016 | AUD | $1.5441 | $1.5363 | 0.0000 |
| 23/12/2016 | AUD | $1.5315 | $1.5238 | 0.0000 |
| 22/12/2016 | AUD | $1.5349 | $1.5272 | 0.0000 |
| 21/12/2016 | AUD | $1.5276 | $1.5199 | 0.0000 |
| 20/12/2016 | AUD | $1.5227 | $1.5151 | 0.0000 |
| 19/12/2016 | AUD | $1.5187 | $1.5111 | 0.0000 |
| 16/12/2016 | AUD | $1.5102 | $1.5026 | 0.0000 |
| 15/12/2016 | AUD | $1.5119 | $1.5043 | 0.0000 |
| 14/12/2016 | AUD | $1.5256 | $1.5179 | 0.0000 |
| 13/12/2016 | AUD | $1.5165 | $1.5089 | 0.0000 |
| 12/12/2016 | AUD | $1.5267 | $1.5190 | 0.0000 |
| 09/12/2016 | AUD | $1.5234 | $1.5158 | 0.0000 |
| 08/12/2016 | AUD | $1.5167 | $1.5091 | 0.0000 |
| 07/12/2016 | AUD | $1.4977 | $1.4902 | 0.0000 |
| 06/12/2016 | AUD | $1.4871 | $1.4796 | 0.0000 |
| 05/12/2016 | AUD | $1.4815 | $1.4741 | 0.0000 |
| 02/12/2016 | AUD | $1.4961 | $1.4886 | 0.0000 |
| 01/12/2016 | AUD | $1.5093 | $1.5017 | 0.0000 |
| 30/11/2016 | AUD | $1.4824 | $1.4750 | 0.0000 |
| 29/11/2016 | AUD | $1.4854 | $1.4779 | 0.0000 |
| 28/11/2016 | AUD | $1.4908 | $1.4833 | 0.0000 |
| 25/11/2016 | AUD | $1.5026 | $1.4951 | 0.0000 |
| 24/11/2016 | AUD | $1.4970 | $1.4895 | 0.0000 |
| 23/11/2016 | AUD | $1.4966 | $1.4891 | 0.0000 |
| 22/11/2016 | AUD | $1.4805 | $1.4731 | 0.0000 |
| 21/11/2016 | AUD | $1.4638 | $1.4564 | 0.0000 |
| 18/11/2016 | AUD | $1.4645 | $1.4571 | 0.0000 |
| 17/11/2016 | AUD | $1.4570 | $1.4497 | 0.0000 |
| 16/11/2016 | AUD | $1.4578 | $1.4505 | 0.0000 |
| 15/11/2016 | AUD | $1.4531 | $1.4458 | 0.0000 |
| 14/11/2016 | AUD | $1.4526 | $1.4453 | 0.0000 |
| 11/11/2016 | AUD | $1.4545 | $1.4472 | 0.0000 |
| 10/11/2016 | AUD | $1.4396 | $1.4324 | 0.0000 |
| 09/11/2016 | AUD | $1.3845 | $1.3775 | 0.0000 |
| 08/11/2016 | AUD | $1.4160 | $1.4089 | 0.0000 |
| 07/11/2016 | AUD | $1.4116 | $1.4045 | 0.0000 |
| 04/11/2016 | AUD | $1.3903 | $1.3833 | 0.0000 |
| 03/11/2016 | AUD | $1.4014 | $1.3944 | 0.0000 |
| 02/11/2016 | AUD | $1.4020 | $1.3950 | 0.0000 |
| 01/11/2016 | AUD | $1.4220 | $1.4149 | 0.0000 |
| 31/10/2016 | AUD | $1.4291 | $1.4219 | 0.0000 |
| 28/10/2016 | AUD | $1.4229 | $1.4158 | 0.0000 |
| 27/10/2016 | AUD | $1.4232 | $1.4161 | 0.0000 |
| 26/10/2016 | AUD | $1.4389 | $1.4317 | 0.0000 |
| 25/10/2016 | AUD | $1.4620 | $1.4547 | 0.0000 |
| 24/10/2016 | AUD | $1.4563 | $1.4490 | 0.0000 |
| 21/10/2016 | AUD | $1.4590 | $1.4517 | 0.0000 |
| 20/10/2016 | AUD | $1.4644 | $1.4570 | 0.0000 |
| 19/10/2016 | AUD | $1.4595 | $1.4522 | 0.0000 |
| 18/10/2016 | AUD | $1.4551 | $1.4478 | 0.0000 |
| 17/10/2016 | AUD | $1.4503 | $1.4430 | 0.0000 |
| 14/10/2016 | AUD | $1.4634 | $1.4561 | 0.0000 |
| 13/10/2016 | AUD | $1.4654 | $1.4580 | 0.0000 |
| 12/10/2016 | AUD | $1.4768 | $1.4694 | 0.0000 |
| 11/10/2016 | AUD | $1.4811 | $1.4737 | 0.0000 |
| 10/10/2016 | AUD | $1.4767 | $1.4693 | 0.0000 |
| 07/10/2016 | AUD | $1.4764 | $1.4690 | 0.0000 |
| 06/10/2016 | AUD | $1.4785 | $1.4711 | 0.0000 |
| 05/10/2016 | AUD | $1.4689 | $1.4615 | 0.0000 |
| 04/10/2016 | AUD | $1.4731 | $1.4657 | 0.0000 |
| 30/09/2016 | AUD | $1.4575 | $1.4502 | 0.0000 |
| 29/09/2016 | AUD | $1.4674 | $1.4600 | 0.0000 |
| 28/09/2016 | AUD | $1.4468 | $1.4395 | 0.0000 |
| 27/09/2016 | AUD | $1.4442 | $1.4369 | 0.0000 |
| 26/09/2016 | AUD | $1.4520 | $1.4447 | 0.0000 |
| 23/09/2016 | AUD | $1.4557 | $1.4484 | 0.0000 |
| 22/09/2016 | AUD | $1.4402 | $1.4330 | 0.0000 |
| 21/09/2016 | AUD | $1.4310 | $1.4238 | 0.0000 |
| 20/09/2016 | AUD | $1.4231 | $1.4160 | 0.0000 |
| 19/09/2016 | AUD | $1.4222 | $1.4151 | 0.0000 |
| 16/09/2016 | AUD | $1.4232 | $1.4161 | 0.0000 |
| 15/09/2016 | AUD | $1.4095 | $1.4024 | 0.0000 |
| 14/09/2016 | AUD | $1.4069 | $1.3998 | 0.0000 |
| 13/09/2016 | AUD | $1.4053 | $1.3982 | 0.0000 |
| 12/09/2016 | AUD | $1.4085 | $1.4014 | 0.0000 |
| 09/09/2016 | AUD | $1.4412 | $1.4340 | 0.0000 |
| 08/09/2016 | AUD | $1.4519 | $1.4446 | 0.0000 |
| 07/09/2016 | AUD | $1.4659 | $1.4585 | 0.0000 |
| 06/09/2016 | AUD | $1.4577 | $1.4504 | 0.0000 |
| 05/09/2016 | AUD | $1.4596 | $1.4523 | 0.0000 |
| 02/09/2016 | AUD | $1.4425 | $1.4353 | 0.0000 |
| 01/09/2016 | AUD | $1.4499 | $1.4426 | 0.0000 |
| 31/08/2016 | AUD | $1.4534 | $1.4461 | 0.0000 |
| 30/08/2016 | AUD | $1.4625 | $1.4552 | 0.0000 |
| 29/08/2016 | AUD | $1.4614 | $1.4541 | 0.0000 |
| 26/08/2016 | AUD | $1.4734 | $1.4660 | 0.0000 |
| 25/08/2016 | AUD | $1.4795 | $1.4721 | 0.0000 |
| 24/08/2016 | AUD | $1.4895 | $1.4820 | 0.0000 |
| 23/08/2016 | AUD | $1.4863 | $1.4788 | 0.0000 |
| 22/08/2016 | AUD | $1.4792 | $1.4718 | 0.0000 |
| 19/08/2016 | AUD | $1.4884 | $1.4809 | 0.0000 |
| 18/08/2016 | AUD | $1.4859 | $1.4784 | 0.0000 |
| 17/08/2016 | AUD | $1.4895 | $1.4820 | 0.0000 |
| 16/08/2016 | AUD | $1.4832 | $1.4758 | 0.0000 |
| 15/08/2016 | AUD | $1.4850 | $1.4775 | 0.0000 |
| 12/08/2016 | AUD | $1.4790 | $1.4716 | 0.0000 |
| 11/08/2016 | AUD | $1.4714 | $1.4640 | 0.0000 |
| 10/08/2016 | AUD | $1.4815 | $1.4741 | 0.0000 |
| 09/08/2016 | AUD | $1.4793 | $1.4719 | 0.0000 |
| 08/08/2016 | AUD | $1.4793 | $1.4719 | 0.0000 |
| 05/08/2016 | AUD | $1.4683 | $1.4609 | 0.0000 |
| 04/08/2016 | AUD | $1.4595 | $1.4522 | 0.0000 |
| 03/08/2016 | AUD | $1.4547 | $1.4474 | 0.0000 |
| 02/08/2016 | AUD | $1.4747 | $1.4673 | 0.0000 |
| 29/07/2016 | AUD | $1.4780 | $1.4706 | 0.0000 |
| 28/07/2016 | AUD | $1.4743 | $1.4669 | 0.0000 |
| 27/07/2016 | AUD | $1.4714 | $1.4640 | 0.0000 |
| 26/07/2016 | AUD | $1.4724 | $1.4650 | 0.0000 |
| 25/07/2016 | AUD | $1.4704 | $1.4630 | 0.0000 |
| 22/07/2016 | AUD | $1.4640 | $1.4566 | 0.0000 |
| 21/07/2016 | AUD | $1.4671 | $1.4597 | 0.0000 |
| 20/07/2016 | AUD | $1.4631 | $1.4558 | 0.0000 |
| 19/07/2016 | AUD | $1.4567 | $1.4494 | 0.0000 |
| 18/07/2016 | AUD | $1.4590 | $1.4517 | 0.0000 |
| 15/07/2016 | AUD | $1.4498 | $1.4425 | 0.0000 |
| 14/07/2016 | AUD | $1.4438 | $1.4365 | 0.0000 |
| 13/07/2016 | AUD | $1.4420 | $1.4348 | 0.0000 |
| 12/07/2016 | AUD | $1.4293 | $1.4221 | 0.0000 |
| 11/07/2016 | AUD | $1.4256 | $1.4184 | 0.0000 |
| 08/07/2016 | AUD | $1.3987 | $1.3917 | 0.0000 |
| 07/07/2016 | AUD | $1.3980 | $1.3910 | 0.0000 |
| 06/07/2016 | AUD | $1.3896 | $1.3826 | 0.0000 |
| 05/07/2016 | AUD | $1.3976 | $1.3906 | 0.0000 |
| 04/07/2016 | AUD | $1.4119 | $1.4048 | 0.0000 |
| 01/07/2016 | AUD | $1.4022 | $1.3952 | 0.0000 |
| 30/06/2016 | AUD | $1.4176 | $1.4105 | 2.0841 |
| 29/06/2016 | AUD | $1.3900 | $1.3830 | 0.0000 |
| 28/06/2016 | AUD | $1.3743 | $1.3674 | 0.0000 |
| 27/06/2016 | AUD | $1.3845 | $1.3775 | 0.0000 |
| 24/06/2016 | AUD | $1.3858 | $1.3788 | 0.0000 |
| 23/06/2016 | AUD | $1.4324 | $1.4252 | 0.0000 |
| 22/06/2016 | AUD | $1.4307 | $1.4235 | 0.0000 |
| 21/06/2016 | AUD | $1.4334 | $1.4262 | 0.0000 |
| 20/06/2016 | AUD | $1.4272 | $1.4200 | 0.0000 |
| 17/06/2016 | AUD | $1.3978 | $1.3908 | 0.0000 |
| 16/06/2016 | AUD | $1.3943 | $1.3873 | 0.0000 |
| 15/06/2016 | AUD | $1.3970 | $1.3900 | 0.0000 |
| 14/06/2016 | AUD | $1.4106 | $1.4035 | 0.0000 |
| 10/06/2016 | AUD | $1.4410 | $1.4338 | 0.0000 |
| 09/06/2016 | AUD | $1.4554 | $1.4481 | 0.0000 |
| 08/06/2016 | AUD | $1.4592 | $1.4519 | 0.0000 |
| 07/06/2016 | AUD | $1.4562 | $1.4489 | 0.0000 |
| 06/06/2016 | AUD | $1.4518 | $1.4445 | 0.0000 |
| 03/06/2016 | AUD | $1.4433 | $1.4361 | 0.0000 |
| 02/06/2016 | AUD | $1.4327 | $1.4255 | 0.0000 |
| 01/06/2016 | AUD | $1.4443 | $1.4370 | 0.0000 |
| 31/05/2016 | AUD | $1.4583 | $1.4510 | 0.0000 |
| 30/05/2016 | AUD | $1.4620 | $1.4547 | 0.0000 |
| 27/05/2016 | AUD | $1.4628 | $1.4555 | 0.0000 |
| 26/05/2016 | AUD | $1.4581 | $1.4508 | 0.0000 |
| 25/05/2016 | AUD | $1.4523 | $1.4450 | 0.0000 |
| 24/05/2016 | AUD | $1.4298 | $1.4226 | 0.0000 |
| 23/05/2016 | AUD | $1.4344 | $1.4272 | 0.0000 |
| 20/05/2016 | AUD | $1.4423 | $1.4351 | 0.0000 |
| 19/05/2016 | AUD | $1.4347 | $1.4275 | 0.0000 |
| 18/05/2016 | AUD | $1.4393 | $1.4321 | 0.0000 |
| 17/05/2016 | AUD | $1.4506 | $1.4433 | 0.0000 |
| 16/05/2016 | AUD | $1.4393 | $1.4321 | 0.0000 |
| 13/05/2016 | AUD | $1.4342 | $1.4270 | 0.0000 |
| 12/05/2016 | AUD | $1.4386 | $1.4314 | 0.0000 |
| 11/05/2016 | AUD | $1.4358 | $1.4286 | 0.0000 |
| 10/05/2016 | AUD | $1.4274 | $1.4202 | 0.0000 |
| 09/05/2016 | AUD | $1.4237 | $1.4165 | 0.0000 |
| 06/05/2016 | AUD | $1.4140 | $1.4069 | 0.0000 |
| 05/05/2016 | AUD | $1.4115 | $1.4044 | 0.0000 |
| 04/05/2016 | AUD | $1.4060 | $1.3989 | 0.0000 |
| 03/05/2016 | AUD | $1.4302 | $1.4230 | 0.0000 |
| 02/05/2016 | AUD | $1.4039 | $1.3968 | 0.0000 |
| 29/04/2016 | AUD | $1.4077 | $1.4006 | 0.0000 |
| 28/04/2016 | AUD | $1.4014 | $1.3944 | 0.0000 |
| 27/04/2016 | AUD | $1.3933 | $1.3863 | 0.0000 |
| 26/04/2016 | AUD | $1.4020 | $1.3950 | 0.0000 |
| 22/04/2016 | AUD | $1.4099 | $1.4028 | 0.0000 |
| 21/04/2016 | AUD | $1.4208 | $1.4137 | 0.0000 |
| 20/04/2016 | AUD | $1.3979 | $1.3909 | 0.0000 |
| 19/04/2016 | AUD | $1.3919 | $1.3849 | 0.0000 |
| 18/04/2016 | AUD | $1.3733 | $1.3664 | 0.0000 |
| 15/04/2016 | AUD | $1.3828 | $1.3759 | 0.0000 |
| 14/04/2016 | AUD | $1.3748 | $1.3679 | 0.0000 |
| 13/04/2016 | AUD | $1.3574 | $1.3506 | 0.0000 |
| 12/04/2016 | AUD | $1.3357 | $1.3290 | 0.0000 |
| 11/04/2016 | AUD | $1.3225 | $1.3159 | 0.0000 |
| 08/04/2016 | AUD | $1.3223 | $1.3157 | 0.0000 |
| 07/04/2016 | AUD | $1.3292 | $1.3225 | 0.0000 |
| 06/04/2016 | AUD | $1.3235 | $1.3168 | 0.0000 |
| 05/04/2016 | AUD | $1.3152 | $1.3086 | 0.0000 |
| 04/04/2016 | AUD | $1.3321 | $1.3254 | 0.0000 |
| 01/04/2016 | AUD | $1.3334 | $1.3267 | 0.0000 |
| 31/03/2016 | AUD | $1.3546 | $1.3478 | 0.0000 |
| 30/03/2016 | AUD | $1.3368 | $1.3301 | 0.0000 |
| 29/03/2016 | AUD | $1.3350 | $1.3283 | 0.0000 |
| 24/03/2016 | AUD | $1.3555 | $1.3487 | 0.0000 |
| 23/03/2016 | AUD | $1.3713 | $1.3644 | 0.0000 |
| 22/03/2016 | AUD | $1.3788 | $1.3719 | 0.0000 |
| 21/03/2016 | AUD | $1.3787 | $1.3718 | 0.0000 |
| 18/03/2016 | AUD | $1.3835 | $1.3765 | 0.0000 |
| 17/03/2016 | AUD | $1.3793 | $1.3724 | 0.0000 |
| 16/03/2016 | AUD | $1.3639 | $1.3570 | 0.0000 |
| 15/03/2016 | AUD | $1.3586 | $1.3518 | 0.0000 |
| 14/03/2016 | AUD | $1.3801 | $1.3732 | 0.0000 |
| 11/03/2016 | AUD | $1.3746 | $1.3677 | 0.0000 |
| 10/03/2016 | AUD | $1.3712 | $1.3643 | 0.0000 |
| 09/03/2016 | AUD | $1.3728 | $1.3659 | 0.0000 |
| 08/03/2016 | AUD | $1.3619 | $1.3551 | 0.0000 |
| 07/03/2016 | AUD | $1.3751 | $1.3682 | 0.0000 |
| 04/03/2016 | AUD | $1.3614 | $1.3546 | 0.0000 |
| 03/03/2016 | AUD | $1.3487 | $1.3419 | 0.0000 |
| 02/03/2016 | AUD | $1.3305 | $1.3238 | 0.0000 |
| 01/03/2016 | AUD | $1.3000 | $1.2935 | 0.0000 |
| 29/02/2016 | AUD | $1.2851 | $1.2786 | 0.0000 |
| 26/02/2016 | AUD | $1.2794 | $1.2730 | 0.0000 |
| 25/02/2016 | AUD | $1.2797 | $1.2733 | 0.0000 |
| 24/02/2016 | AUD | $1.2784 | $1.2720 | 0.0000 |
| 23/02/2016 | AUD | $1.3041 | $1.2975 | 0.0000 |
| 22/02/2016 | AUD | $1.3066 | $1.3000 | 0.0000 |
| 19/02/2016 | AUD | $1.2925 | $1.2860 | 0.0000 |
| 18/02/2016 | AUD | $1.3048 | $1.2982 | 0.0000 |
| 17/02/2016 | AUD | $1.2742 | $1.2678 | 0.0000 |
| 16/02/2016 | AUD | $1.2772 | $1.2708 | 0.0000 |
| 15/02/2016 | AUD | $1.2552 | $1.2489 | 0.0000 |
| 12/02/2016 | AUD | $1.2309 | $1.2247 | 0.0000 |
| 11/02/2016 | AUD | $1.2454 | $1.2391 | 0.0000 |
| 10/02/2016 | AUD | $1.2351 | $1.2289 | 0.0000 |
| 09/02/2016 | AUD | $1.2464 | $1.2401 | 0.0000 |
| 08/02/2016 | AUD | $1.2830 | $1.2766 | 0.0000 |
| 05/02/2016 | AUD | $1.2855 | $1.2790 | 0.0000 |
| 04/02/2016 | AUD | $1.2866 | $1.2801 | 0.0000 |
| 03/02/2016 | AUD | $1.2643 | $1.2579 | 0.0000 |
| 02/02/2016 | AUD | $1.2921 | $1.2856 | 0.0000 |
| 01/02/2016 | AUD | $1.3078 | $1.3012 | 0.0000 |
| 29/01/2016 | AUD | $1.3012 | $1.2947 | 0.0000 |
| 28/01/2016 | AUD | $1.2902 | $1.2837 | 0.0000 |
| 27/01/2016 | AUD | $1.2842 | $1.2777 | 0.0000 |
| 25/01/2016 | AUD | $1.3016 | $1.2951 | 0.0000 |
| 22/01/2016 | AUD | $1.2762 | $1.2698 | 0.0000 |
| 21/01/2016 | AUD | $1.2609 | $1.2546 | 0.0000 |
| 20/01/2016 | AUD | $1.2525 | $1.2462 | 0.0000 |
| 19/01/2016 | AUD | $1.2771 | $1.2707 | 0.0000 |
| 18/01/2016 | AUD | $1.2649 | $1.2585 | 0.0000 |
| 15/01/2016 | AUD | $1.2790 | $1.2726 | 0.0000 |
| 14/01/2016 | AUD | $1.2831 | $1.2767 | 0.0000 |
| 13/01/2016 | AUD | $1.3051 | $1.2985 | 0.0000 |
| 12/01/2016 | AUD | $1.2873 | $1.2808 | 0.0000 |
| 11/01/2016 | AUD | $1.2941 | $1.2876 | 0.0000 |
| 08/01/2016 | AUD | $1.3121 | $1.3055 | 0.0000 |
| 07/01/2016 | AUD | $1.3171 | $1.3105 | 0.0000 |
| 06/01/2016 | AUD | $1.3480 | $1.3412 | 0.0000 |
| 05/01/2016 | AUD | $1.3665 | $1.3596 | 0.0000 |
| 04/01/2016 | AUD | $1.3896 | $1.3826 | 0.0000 |
| 31/12/2015 | AUD | $1.4203 | $1.4132 | 0.0000 |
| 30/12/2015 | AUD | $1.4233 | $1.4162 | 0.0000 |
| 29/12/2015 | AUD | $1.4098 | $1.4027 | 0.0000 |
| 24/12/2015 | AUD | $1.3939 | $1.3869 | 0.0000 |
| 23/12/2015 | AUD | $1.3763 | $1.3694 | 0.0000 |
| 22/12/2015 | AUD | $1.3672 | $1.3603 | 0.0000 |
| 21/12/2015 | AUD | $1.3640 | $1.3571 | 0.0000 |
| 18/12/2015 | AUD | $1.3637 | $1.3568 | 0.0000 |
| 17/12/2015 | AUD | $1.3626 | $1.3558 | 0.0000 |
| 16/12/2015 | AUD | $1.3402 | $1.3335 | 0.0000 |
| 15/12/2015 | AUD | $1.3126 | $1.3060 | 0.0000 |
| 14/12/2015 | AUD | $1.3201 | $1.3135 | 0.0000 |
| 11/12/2015 | AUD | $1.3500 | $1.3432 | 0.0000 |
| 10/12/2015 | AUD | $1.3523 | $1.3455 | 0.0000 |
| 09/12/2015 | AUD | $1.3651 | $1.3582 | 0.0000 |
| 08/12/2015 | AUD | $1.3738 | $1.3669 | 0.0000 |
| 07/12/2015 | AUD | $1.3950 | $1.3880 | 0.0000 |
| 04/12/2015 | AUD | $1.3957 | $1.3887 | 0.0000 |
| 03/12/2015 | AUD | $1.4174 | $1.4103 | 0.0000 |
| 02/12/2015 | AUD | $1.4233 | $1.4162 | 0.0000 |
| 01/12/2015 | AUD | $1.4272 | $1.4200 | 0.0000 |
| 30/11/2015 | AUD | $1.4029 | $1.3959 | 0.0000 |
| 27/11/2015 | AUD | $1.4100 | $1.4029 | 0.0000 |
| 26/11/2015 | AUD | $1.4118 | $1.4047 | 0.0000 |
| 25/11/2015 | AUD | $1.4117 | $1.4046 | 0.0000 |
| 24/11/2015 | AUD | $1.4197 | $1.4126 | 0.0000 |
| 23/11/2015 | AUD | $1.4340 | $1.4268 | 0.0000 |
| 20/11/2015 | AUD | $1.4322 | $1.4250 | 0.0000 |
| 19/11/2015 | AUD | $1.4296 | $1.4224 | 0.0000 |
| 18/11/2015 | AUD | $1.4053 | $1.3982 | 0.0000 |
| 17/11/2015 | AUD | $1.4012 | $1.3942 | 0.0000 |
| 16/11/2015 | AUD | $1.3711 | $1.3642 | 0.0000 |
| 13/11/2015 | AUD | $1.3803 | $1.3734 | 0.0000 |
| 12/11/2015 | AUD | $1.4014 | $1.3944 | 0.0000 |
| 11/11/2015 | AUD | $1.4044 | $1.3973 | 0.0000 |
| 10/11/2015 | AUD | $1.3949 | $1.3879 | 0.0000 |
| 09/11/2015 | AUD | $1.4016 | $1.3946 | 0.0000 |
| 06/11/2015 | AUD | $1.4207 | $1.4136 | 0.0000 |
| 05/11/2015 | AUD | $1.4140 | $1.4069 | 0.0000 |
| 04/11/2015 | AUD | $1.4233 | $1.4162 | 0.0000 |
| 03/11/2015 | AUD | $1.4259 | $1.4187 | 0.0000 |
| 02/11/2015 | AUD | $1.4052 | $1.3981 | 0.0000 |
| 30/10/2015 | AUD | $1.4231 | $1.4160 | 0.0000 |
| 29/10/2015 | AUD | $1.4277 | $1.4205 | 0.0000 |
| 28/10/2015 | AUD | $1.4400 | $1.4328 | 0.0000 |
| 27/10/2015 | AUD | $1.4447 | $1.4374 | 0.0000 |
| 26/10/2015 | AUD | $1.4493 | $1.4420 | 0.0000 |
| 23/10/2015 | AUD | $1.4506 | $1.4433 | 0.0000 |
| 22/10/2015 | AUD | $1.4287 | $1.4215 | 0.0000 |
| 21/10/2015 | AUD | $1.4232 | $1.4161 | 0.0000 |
| 20/10/2015 | AUD | $1.4157 | $1.4086 | 0.0000 |
| 19/10/2015 | AUD | $1.4286 | $1.4214 | 0.0000 |
| 16/10/2015 | AUD | $1.4258 | $1.4186 | 0.0000 |
| 15/10/2015 | AUD | $1.4159 | $1.4088 | 0.0000 |
| 14/10/2015 | AUD | $1.4069 | $1.3998 | 0.0000 |
| 13/10/2015 | AUD | $1.4083 | $1.4012 | 0.0000 |
| 12/10/2015 | AUD | $1.4210 | $1.4139 | 0.0000 |
| 09/10/2015 | AUD | $1.4330 | $1.4258 | 0.0000 |
| 08/10/2015 | AUD | $1.4118 | $1.4047 | 0.0000 |
| 07/10/2015 | AUD | $1.4067 | $1.3996 | 0.0000 |
| 06/10/2015 | AUD | $1.3965 | $1.3895 | 0.0000 |
| 02/10/2015 | AUD | $1.3665 | $1.3596 | 0.0000 |
| 01/10/2015 | AUD | $1.3810 | $1.3741 | 0.0000 |
| 30/09/2015 | AUD | $1.3572 | $1.3504 | 0.0000 |
| 29/09/2015 | AUD | $1.3345 | $1.3278 | 0.0000 |
| 28/09/2015 | AUD | $1.3841 | $1.3771 | 0.0000 |
| 25/09/2015 | AUD | $1.3650 | $1.3581 | 0.0000 |
| 24/09/2015 | AUD | $1.3754 | $1.3685 | 0.0000 |
| 23/09/2015 | AUD | $1.3599 | $1.3531 | 0.0000 |
| 22/09/2015 | AUD | $1.3864 | $1.3794 | 0.0000 |
| 21/09/2015 | AUD | $1.3788 | $1.3719 | 0.0000 |
| 18/09/2015 | AUD | $1.4055 | $1.3984 | 0.0000 |
| 17/09/2015 | AUD | $1.3980 | $1.3910 | 0.0000 |
| 16/09/2015 | AUD | $1.3836 | $1.3766 | 0.0000 |
| 15/09/2015 | AUD | $1.3634 | $1.3566 | 0.0000 |
| 14/09/2015 | AUD | $1.3850 | $1.3780 | 0.0000 |
| 11/09/2015 | AUD | $1.3789 | $1.3720 | 0.0000 |
| 10/09/2015 | AUD | $1.3830 | $1.3761 | 0.0000 |
| 09/09/2015 | AUD | $1.4144 | $1.4073 | 0.0000 |
| 08/09/2015 | AUD | $1.3812 | $1.3743 | 0.0000 |
| 07/09/2015 | AUD | $1.3522 | $1.3454 | 0.0000 |
| 04/09/2015 | AUD | $1.3553 | $1.3485 | 0.0000 |
| 03/09/2015 | AUD | $1.3528 | $1.3460 | 0.0000 |
| 02/09/2015 | AUD | $1.3744 | $1.3675 | 0.0000 |
| 01/09/2015 | AUD | $1.3711 | $1.3642 | 0.0000 |
| 31/08/2015 | AUD | $1.4027 | $1.3957 | 0.0000 |
| 28/08/2015 | AUD | $1.4169 | $1.4098 | 0.0000 |
| 27/08/2015 | AUD | $1.4065 | $1.3994 | 0.0000 |
| 26/08/2015 | AUD | $1.3906 | $1.3836 | 0.0000 |
| 25/08/2015 | AUD | $1.3771 | $1.3702 | 0.0000 |
| 24/08/2015 | AUD | $1.3417 | $1.3350 | 0.0000 |
| 21/08/2015 | AUD | $1.3999 | $1.3929 | 0.0000 |
| 20/08/2015 | AUD | $1.4219 | $1.4148 | 0.0000 |
| 19/08/2015 | AUD | $1.4464 | $1.4391 | 0.0000 |
| 18/08/2015 | AUD | $1.4278 | $1.4206 | 0.0000 |
| 17/08/2015 | AUD | $1.4405 | $1.4333 | 0.0000 |
| 14/08/2015 | AUD | $1.4375 | $1.4303 | 0.0000 |
| 13/08/2015 | AUD | $1.4466 | $1.4393 | 0.0000 |
| 12/08/2015 | AUD | $1.4439 | $1.4366 | 0.0000 |
| 11/08/2015 | AUD | $1.4662 | $1.4588 | 0.0000 |
| 10/08/2015 | AUD | $1.4756 | $1.4682 | 0.0000 |
| 07/08/2015 | AUD | $1.4666 | $1.4592 | 0.0000 |
| 06/08/2015 | AUD | $1.5027 | $1.4952 | 0.0000 |
| 05/08/2015 | AUD | $1.5236 | $1.5160 | 0.0000 |
| 04/08/2015 | AUD | $1.5329 | $1.5252 | 0.0000 |
| 31/07/2015 | AUD | $1.5357 | $1.5280 | 0.0000 |
| 30/07/2015 | AUD | $1.5266 | $1.5189 | 0.0000 |
| 29/07/2015 | AUD | $1.5154 | $1.5078 | 0.0000 |
| 28/07/2015 | AUD | $1.5067 | $1.4991 | 0.0000 |
| 27/07/2015 | AUD | $1.5108 | $1.5032 | 0.0000 |
| 24/07/2015 | AUD | $1.5115 | $1.5039 | 0.0000 |
| 23/07/2015 | AUD | $1.5181 | $1.5105 | 0.0000 |
| 22/07/2015 | AUD | $1.5235 | $1.5159 | 0.0000 |
| 21/07/2015 | AUD | $1.5496 | $1.5418 | 0.0000 |
| 20/07/2015 | AUD | $1.5458 | $1.5380 | 0.0000 |
| 17/07/2015 | AUD | $1.5405 | $1.5328 | 0.0000 |
| 16/07/2015 | AUD | $1.5427 | $1.5350 | 0.0000 |
| 15/07/2015 | AUD | $1.5351 | $1.5274 | 0.0000 |
| 14/07/2015 | AUD | $1.5179 | $1.5103 | 0.0000 |
| 13/07/2015 | AUD | $1.4910 | $1.4835 | 0.0000 |
| 10/07/2015 | AUD | $1.4975 | $1.4900 | 0.0000 |
| 09/07/2015 | AUD | $1.4877 | $1.4802 | 0.0000 |
| 08/07/2015 | AUD | $1.4880 | $1.4805 | 0.0000 |
| 07/07/2015 | AUD | $1.5210 | $1.5134 | 0.0000 |
| 06/07/2015 | AUD | $1.4953 | $1.4878 | 0.0000 |
| 03/07/2015 | AUD | $1.5156 | $1.5080 | 0.0000 |
| 02/07/2015 | AUD | $1.5332 | $1.5255 | 0.0000 |
| 01/07/2015 | AUD | $1.5118 | $1.5042 | 0.0000 |
| 30/06/2015 | AUD | $1.5143 | $1.5067 | 1.9675 |
| 29/06/2015 | AUD | $1.5059 | $1.4983 | 0.0000 |
| 26/06/2015 | AUD | $1.5399 | $1.5322 | 0.0000 |
| 25/06/2015 | AUD | $1.5640 | $1.5561 | 0.0000 |
| 24/06/2015 | AUD | $1.5830 | $1.5751 | 0.0000 |
| 23/06/2015 | AUD | $1.5830 | $1.5751 | 0.0000 |
| 22/06/2015 | AUD | $1.5628 | $1.5550 | 0.0000 |
| 19/06/2015 | AUD | $1.5628 | $1.5550 | 0.0000 |
| 18/06/2015 | AUD | $1.5430 | $1.5353 | 0.0000 |
| 17/06/2015 | AUD | $1.5625 | $1.5547 | 0.0000 |
| 16/06/2015 | AUD | $1.5440 | $1.5362 | 0.0000 |
| 15/06/2015 | AUD | $1.5433 | $1.5356 | 0.0000 |
| 12/06/2015 | AUD | $1.5443 | $1.5365 | 0.0000 |
| 11/06/2015 | AUD | $1.5465 | $1.5387 | 0.0000 |
| 10/06/2015 | AUD | $1.5194 | $1.5118 | 0.0000 |
| 09/06/2015 | AUD | $1.5174 | $1.5098 | 0.0000 |
| 05/06/2015 | AUD | $1.5241 | $1.5164 | 0.0000 |
| 04/06/2015 | AUD | $1.5275 | $1.5198 | 0.0000 |
| 03/06/2015 | AUD | $1.5455 | $1.5377 | 0.0000 |
| 02/06/2015 | AUD | $1.5598 | $1.5520 | 0.0000 |
| 01/06/2015 | AUD | $1.5885 | $1.5805 | 0.0000 |
| 29/05/2015 | AUD | $1.5974 | $1.5894 | 0.0000 |
| 28/05/2015 | AUD | $1.5806 | $1.5727 | 0.0000 |
| 27/05/2015 | AUD | $1.5805 | $1.5726 | 0.0000 |
| 26/05/2015 | AUD | $1.5897 | $1.5817 | 0.0000 |
| 25/05/2015 | AUD | $1.5755 | $1.5676 | 0.0000 |
| 22/05/2015 | AUD | $1.5600 | $1.5522 | 0.0000 |
| 21/05/2015 | AUD | $1.5601 | $1.5523 | 0.0000 |
| 20/05/2015 | AUD | $1.5409 | $1.5332 | 0.0000 |
| 19/05/2015 | AUD | $1.5453 | $1.5375 | 0.0000 |
| 18/05/2015 | AUD | $1.5549 | $1.5471 | 0.0000 |
| 15/05/2015 | AUD | $1.5776 | $1.5697 | 0.0000 |
| 14/05/2015 | AUD | $1.5677 | $1.5598 | 0.0000 |
| 13/05/2015 | AUD | $1.5762 | $1.5683 | 0.0000 |
| 12/05/2015 | AUD | $1.5644 | $1.5565 | 0.0000 |
| 11/05/2015 | AUD | $1.5493 | $1.5415 | 0.0000 |
| 08/05/2015 | AUD | $1.5495 | $1.5417 | 0.0000 |
| 07/05/2015 | AUD | $1.5489 | $1.5411 | 0.0000 |
| 06/05/2015 | AUD | $1.5576 | $1.5498 | 0.0000 |
| 05/05/2015 | AUD | $1.5835 | $1.5756 | 0.0000 |
| 04/05/2015 | AUD | $1.5861 | $1.5781 | 0.0000 |
| 01/05/2015 | AUD | $1.5834 | $1.5755 | 0.0000 |
| 30/04/2015 | AUD | $1.5755 | $1.5676 | 0.0000 |
| 29/04/2015 | AUD | $1.5878 | $1.5798 | 0.0000 |
| 28/04/2015 | AUD | $1.6186 | $1.6105 | 0.0000 |
| 27/04/2015 | AUD | $1.6320 | $1.6238 | 0.0000 |
| 24/04/2015 | AUD | $1.6197 | $1.6116 | 0.0000 |
| 23/04/2015 | AUD | $1.6006 | $1.5926 | 0.0000 |
| 22/04/2015 | AUD | $1.5985 | $1.5905 | 0.0000 |
| 21/04/2015 | AUD | $1.6096 | $1.6015 | 0.0000 |
| 20/04/2015 | AUD | $1.5957 | $1.5877 | 0.0000 |
| 17/04/2015 | AUD | $1.6084 | $1.6003 | 0.0000 |
| 16/04/2015 | AUD | $1.6257 | $1.6175 | 0.0000 |
| 15/04/2015 | AUD | $1.6137 | $1.6056 | 0.0000 |
| 14/04/2015 | AUD | $1.6252 | $1.6170 | 0.0000 |
| 13/04/2015 | AUD | $1.6255 | $1.6173 | 0.0000 |
| 10/04/2015 | AUD | $1.6272 | $1.6190 | 0.0000 |
| 09/04/2015 | AUD | $1.6187 | $1.6106 | 0.0000 |
| 08/04/2015 | AUD | $1.6258 | $1.6176 | 0.0000 |
| 07/04/2015 | AUD | $1.6144 | $1.6063 | 0.0000 |
| 02/04/2015 | AUD | $1.6047 | $1.5966 | 0.0000 |
| 01/04/2015 | AUD | $1.5929 | $1.5849 | 0.0000 |
| 31/03/2015 | AUD | $1.6023 | $1.5943 | 0.0000 |
| 30/03/2015 | AUD | $1.5890 | $1.5810 | 0.0000 |
| 27/03/2015 | AUD | $1.6093 | $1.6012 | 0.0000 |
| 26/03/2015 | AUD | $1.5992 | $1.5912 | 0.0000 |
| 25/03/2015 | AUD | $1.6223 | $1.6142 | 0.0000 |
| 24/03/2015 | AUD | $1.6196 | $1.6115 | 0.0000 |
| 23/03/2015 | AUD | $1.6178 | $1.6097 | 0.0000 |
| 20/03/2015 | AUD | $1.6212 | $1.6131 | 0.0000 |
| 19/03/2015 | AUD | $1.6108 | $1.6027 | 0.0000 |
| 18/03/2015 | AUD | $1.5867 | $1.5787 | 0.0000 |
| 17/03/2015 | AUD | $1.5867 | $1.5787 | 0.0000 |
| 16/03/2015 | AUD | $1.5751 | $1.5672 | 0.0000 |
| 13/03/2015 | AUD | $1.5792 | $1.5713 | 0.0000 |
| 12/03/2015 | AUD | $1.5858 | $1.5778 | 0.0000 |
| 11/03/2015 | AUD | $1.5686 | $1.5607 | 0.0000 |
| 10/03/2015 | AUD | $1.5773 | $1.5694 | 0.0000 |
| 09/03/2015 | AUD | $1.5814 | $1.5735 | 0.0000 |
| 06/03/2015 | AUD | $1.5962 | $1.5882 | 0.0000 |
| 05/03/2015 | AUD | $1.5957 | $1.5877 | 0.0000 |
| 04/03/2015 | AUD | $1.5948 | $1.5868 | 0.0000 |
| 03/03/2015 | AUD | $1.5993 | $1.5913 | 0.0000 |
| 02/03/2015 | AUD | $1.6048 | $1.5967 | 0.0000 |
| 27/02/2015 | AUD | $1.5951 | $1.5871 | 0.0000 |
| 26/02/2015 | AUD | $1.5860 | $1.5780 | 0.0000 |
| 25/02/2015 | AUD | $1.5913 | $1.5833 | 0.0000 |
| 24/02/2015 | AUD | $1.5830 | $1.5751 | 0.0000 |
| 23/02/2015 | AUD | $1.5744 | $1.5665 | 0.0000 |
| 20/02/2015 | AUD | $1.5682 | $1.5603 | 0.0000 |
| 19/02/2015 | AUD | $1.5782 | $1.5703 | 0.0000 |
| 18/02/2015 | AUD | $1.5773 | $1.5694 | 0.0000 |
| 17/02/2015 | AUD | $1.5625 | $1.5547 | 0.0000 |
| 16/02/2015 | AUD | $1.5656 | $1.5577 | 0.0000 |
| 13/02/2015 | AUD | $1.5585 | $1.5507 | 0.0000 |
| 12/02/2015 | AUD | $1.5217 | $1.5141 | 0.0000 |
| 11/02/2015 | AUD | $1.5262 | $1.5185 | 0.0000 |
| 10/02/2015 | AUD | $1.5295 | $1.5218 | 0.0000 |
| 09/02/2015 | AUD | $1.5358 | $1.5281 | 0.0000 |
| 06/02/2015 | AUD | $1.5330 | $1.5253 | 0.0000 |
| 05/02/2015 | AUD | $1.5305 | $1.5228 | 0.0000 |
| 04/02/2015 | AUD | $1.5249 | $1.5172 | 0.0000 |
| 03/02/2015 | AUD | $1.5023 | $1.4948 | 0.0000 |
| 02/02/2015 | AUD | $1.4785 | $1.4711 | 0.0000 |
| 30/01/2015 | AUD | $1.4704 | $1.4630 | 0.0000 |
| 29/01/2015 | AUD | $1.4661 | $1.4587 | 0.0000 |
| 28/01/2015 | AUD | $1.4628 | $1.4555 | 0.0000 |
| 27/01/2015 | AUD | $1.4579 | $1.4506 | 0.0000 |
| 23/01/2015 | AUD | $1.4487 | $1.4414 | 0.0000 |
| 22/01/2015 | AUD | $1.4248 | $1.4176 | 0.0000 |
| 21/01/2015 | AUD | $1.4183 | $1.4112 | 0.0000 |
| 20/01/2015 | AUD | $1.4020 | $1.3950 | 0.0000 |
| 19/01/2015 | AUD | $1.4011 | $1.3941 | 0.0000 |
| 16/01/2015 | AUD | $1.3940 | $1.3870 | 0.0000 |
| 15/01/2015 | AUD | $1.4063 | $1.3992 | 0.0000 |
| 14/01/2015 | AUD | $1.4134 | $1.4063 | 0.0000 |
| 13/01/2015 | AUD | $1.4276 | $1.4204 | 0.0000 |
| 12/01/2015 | AUD | $1.4336 | $1.4264 | 0.0000 |
| 09/01/2015 | AUD | $1.4465 | $1.4392 | 0.0000 |
| 08/01/2015 | AUD | $1.4251 | $1.4179 | 0.0000 |
| 07/01/2015 | AUD | $1.4195 | $1.4124 | 0.0000 |
| 06/01/2015 | AUD | $1.4278 | $1.4206 | 0.0000 |
| 05/01/2015 | AUD | $1.4535 | $1.4462 | 0.0000 |
| 02/01/2015 | AUD | $1.4506 | $1.4433 | 0.0000 |
| 31/12/2014 | AUD | $1.4632 | $1.4559 | 1.6736 |
| 30/12/2014 | AUD | $1.4591 | $1.4518 | 0.0000 |
| 29/12/2014 | AUD | $1.4751 | $1.4677 | 0.0000 |
| 24/12/2014 | AUD | $1.4549 | $1.4476 | 0.0000 |
| 23/12/2014 | AUD | $1.4493 | $1.4420 | 0.0000 |
| 22/12/2014 | AUD | $1.4643 | $1.4569 | 0.0000 |
| 19/12/2014 | AUD | $1.4364 | $1.4292 | 0.0000 |
| 18/12/2014 | AUD | $1.4020 | $1.3950 | 0.0000 |
| 17/12/2014 | AUD | $1.3842 | $1.3772 | 0.0000 |
| 16/12/2014 | AUD | $1.3814 | $1.3745 | 0.0000 |
| 15/12/2014 | AUD | $1.3926 | $1.3856 | 0.0000 |
| 12/12/2014 | AUD | $1.4001 | $1.3931 | 0.0000 |
| 11/12/2014 | AUD | $1.4035 | $1.3965 | 0.0000 |
| 10/12/2014 | AUD | $1.4168 | $1.4097 | 0.0000 |
| 09/12/2014 | AUD | $1.4242 | $1.4170 | 0.0000 |
| 08/12/2014 | AUD | $1.4547 | $1.4474 | 0.0000 |
| 05/12/2014 | AUD | $1.4414 | $1.4342 | 0.0000 |
| 04/12/2014 | AUD | $1.4509 | $1.4436 | 0.0000 |
| 03/12/2014 | AUD | $1.4399 | $1.4327 | 0.0000 |
| 02/12/2014 | AUD | $1.4310 | $1.4238 | 0.0000 |
| 01/12/2014 | AUD | $1.4120 | $1.4049 | 0.0000 |
| 28/11/2014 | AUD | $1.4465 | $1.4392 | 0.0000 |
| 27/11/2014 | AUD | $1.4745 | $1.4671 | 0.0000 |
| 26/11/2014 | AUD | $1.4797 | $1.4723 | 0.0000 |
| 25/11/2014 | AUD | $1.4646 | $1.4572 | 0.0000 |
| 24/11/2014 | AUD | $1.4732 | $1.4658 | 0.0000 |
| 21/11/2014 | AUD | $1.4577 | $1.4504 | 0.0000 |
| 20/11/2014 | AUD | $1.4564 | $1.4491 | 0.0000 |
| 19/11/2014 | AUD | $1.4687 | $1.4613 | 0.0000 |
| 18/11/2014 | AUD | $1.4742 | $1.4668 | 0.0000 |
| 17/11/2014 | AUD | $1.4774 | $1.4700 | 0.0000 |
| 14/11/2014 | AUD | $1.4880 | $1.4805 | 0.0000 |
| 13/11/2014 | AUD | $1.4841 | $1.4766 | 0.0000 |
| 12/11/2014 | AUD | $1.4923 | $1.4848 | 0.0000 |
| 11/11/2014 | AUD | $1.5074 | $1.4998 | 0.0000 |
| 10/11/2014 | AUD | $1.5106 | $1.5030 | 0.0000 |
| 07/11/2014 | AUD | $1.5151 | $1.5075 | 0.0000 |
| 06/11/2014 | AUD | $1.4996 | $1.4921 | 0.0000 |
| 05/11/2014 | AUD | $1.5026 | $1.4951 | 0.0000 |
| 04/11/2014 | AUD | $1.5065 | $1.4989 | 0.0000 |
| 03/11/2014 | AUD | $1.5017 | $1.4942 | 0.0000 |
| 31/10/2014 | AUD | $1.5064 | $1.4988 | 0.0000 |
| 30/10/2014 | AUD | $1.4942 | $1.4867 | 0.0000 |
| 29/10/2014 | AUD | $1.4919 | $1.4844 | 0.0000 |
| 28/10/2014 | AUD | $1.4921 | $1.4846 | 0.0000 |
| 27/10/2014 | AUD | $1.4969 | $1.4894 | 0.0000 |
| 24/10/2014 | AUD | $1.4845 | $1.4770 | 0.0000 |
| 23/10/2014 | AUD | $1.4745 | $1.4671 | 0.0000 |
| 22/10/2014 | AUD | $1.4791 | $1.4717 | 0.0000 |
| 21/10/2014 | AUD | $1.4611 | $1.4538 | 0.0000 |
| 20/10/2014 | AUD | $1.4590 | $1.4517 | 0.0000 |
| 17/10/2014 | AUD | $1.4440 | $1.4367 | 0.0000 |
| 16/10/2014 | AUD | $1.4384 | $1.4312 | 0.0000 |
| 15/10/2014 | AUD | $1.4380 | $1.4308 | 0.0000 |
| 14/10/2014 | AUD | $1.4337 | $1.4265 | 0.0000 |
| 13/10/2014 | AUD | $1.4184 | $1.4113 | 0.0000 |
| 10/10/2014 | AUD | $1.4275 | $1.4203 | 0.0000 |
| 09/10/2014 | AUD | $1.4589 | $1.4516 | 0.0000 |
| 08/10/2014 | AUD | $1.4460 | $1.4387 | 0.0000 |
| 07/10/2014 | AUD | $1.4584 | $1.4511 | 0.0000 |
| 03/10/2014 | AUD | $1.4641 | $1.4567 | 0.0000 |
| 02/10/2014 | AUD | $1.4612 | $1.4539 | 0.0000 |
| 01/10/2014 | AUD | $1.4706 | $1.4632 | 0.0000 |
| 30/09/2014 | AUD | $1.4617 | $1.4544 | 0.0000 |
| 29/09/2014 | AUD | $1.4551 | $1.4478 | 0.0000 |
| 26/09/2014 | AUD | $1.4687 | $1.4613 | 0.0000 |
| 25/09/2014 | AUD | $1.4863 | $1.4788 | 0.0000 |
| 24/09/2014 | AUD | $1.4851 | $1.4776 | 0.0000 |
| 23/09/2014 | AUD | $1.4957 | $1.4882 | 0.0000 |
| 22/09/2014 | AUD | $1.4826 | $1.4752 | 0.0000 |
| 19/09/2014 | AUD | $1.5039 | $1.4963 | 0.0000 |
| 18/09/2014 | AUD | $1.4973 | $1.4898 | 0.0000 |
| 17/09/2014 | AUD | $1.4941 | $1.4866 | 0.0000 |
| 16/09/2014 | AUD | $1.5021 | $1.4946 | 0.0000 |
| 15/09/2014 | AUD | $1.5097 | $1.5021 | 0.0000 |
| 12/09/2014 | AUD | $1.5232 | $1.5156 | 0.0000 |
| 11/09/2014 | AUD | $1.5267 | $1.5190 | 0.0000 |
| 10/09/2014 | AUD | $1.5300 | $1.5223 | 0.0000 |
| 09/09/2014 | AUD | $1.5363 | $1.5286 | 0.0000 |
| 08/09/2014 | AUD | $1.5284 | $1.5207 | 0.0000 |
| 05/09/2014 | AUD | $1.5335 | $1.5258 | 0.0000 |
| 04/09/2014 | AUD | $1.5415 | $1.5338 | 0.0000 |
| 03/09/2014 | AUD | $1.5476 | $1.5398 | 0.0000 |
| 02/09/2014 | AUD | $1.5448 | $1.5370 | 0.0000 |
| 01/09/2014 | AUD | $1.5376 | $1.5299 | 0.0000 |
| 29/08/2014 | AUD | $1.5379 | $1.5302 | 0.0000 |
| 28/08/2014 | AUD | $1.5348 | $1.5271 | 0.0000 |
| 27/08/2014 | AUD | $1.5434 | $1.5357 | 0.0000 |
| 26/08/2014 | AUD | $1.5364 | $1.5287 | 0.0000 |
| 25/08/2014 | AUD | $1.5347 | $1.5270 | 0.0000 |
| 22/08/2014 | AUD | $1.5374 | $1.5297 | 0.0000 |
| 21/08/2014 | AUD | $1.5325 | $1.5248 | 0.0000 |
| 20/08/2014 | AUD | $1.5339 | $1.5262 | 0.0000 |
| 19/08/2014 | AUD | $1.5297 | $1.5220 | 0.0000 |
| 18/08/2014 | AUD | $1.5167 | $1.5091 | 0.0000 |
| 15/08/2014 | AUD | $1.5110 | $1.5034 | 0.0000 |
| 14/08/2014 | AUD | $1.5108 | $1.5032 | 0.0000 |
| 13/08/2014 | AUD | $1.5007 | $1.4932 | 0.0000 |
| 12/08/2014 | AUD | $1.5049 | $1.4973 | 0.0000 |
| 11/08/2014 | AUD | $1.4843 | $1.4768 | 0.0000 |
| 08/08/2014 | AUD | $1.4799 | $1.4725 | 0.0000 |
| 07/08/2014 | AUD | $1.4985 | $1.4910 | 0.0000 |
| 06/08/2014 | AUD | $1.4987 | $1.4912 | 0.0000 |
| 05/08/2014 | AUD | $1.4984 | $1.4909 | 0.0000 |
| 01/08/2014 | AUD | $1.5020 | $1.4945 | 0.0000 |
| 31/07/2014 | AUD | $1.5302 | $1.5225 | 0.0000 |
| 30/07/2014 | AUD | $1.5262 | $1.5185 | 0.0000 |
| 29/07/2014 | AUD | $1.5166 | $1.5090 | 0.0000 |
| 28/07/2014 | AUD | $1.5174 | $1.5098 | 0.0000 |
| 25/07/2014 | AUD | $1.5200 | $1.5124 | 0.0000 |
| 24/07/2014 | AUD | $1.5190 | $1.5114 | 0.0000 |
| 23/07/2014 | AUD | $1.5115 | $1.5039 | 0.0000 |
| 22/07/2014 | AUD | $1.5079 | $1.5003 | 0.0000 |
| 21/07/2014 | AUD | $1.5061 | $1.4985 | 0.0000 |
| 18/07/2014 | AUD | $1.5041 | $1.4965 | 0.0000 |
| 17/07/2014 | AUD | $1.5013 | $1.4938 | 0.0000 |
| 16/07/2014 | AUD | $1.5016 | $1.4941 | 0.0000 |
| 15/07/2014 | AUD | $1.4981 | $1.4906 | 0.0000 |
| 14/07/2014 | AUD | $1.4983 | $1.4908 | 0.0000 |
| 11/07/2014 | AUD | $1.4941 | $1.4866 | 0.0000 |
| 10/07/2014 | AUD | $1.4893 | $1.4818 | 0.0000 |
| 09/07/2014 | AUD | $1.4870 | $1.4795 | 0.0000 |
| 08/07/2014 | AUD | $1.4810 | $1.4736 | 0.0000 |
| 07/07/2014 | AUD | $1.5059 | $1.4983 | 0.0000 |
| 04/07/2014 | AUD | $1.5103 | $1.5027 | 0.0000 |
| 03/07/2014 | AUD | $1.4988 | $1.4913 | 0.0000 |
| 02/07/2014 | AUD | $1.4882 | $1.4807 | 0.0000 |
| 01/07/2014 | AUD | $1.4680 | $1.4606 | 0.0000 |
| 30/06/2014 | AUD | $1.4970 | $1.4895 | 2.2011 |
| 27/06/2014 | AUD | $1.5087 | $1.5011 | 0.0000 |
| 26/06/2014 | AUD | $1.5125 | $1.5049 | 0.0000 |
| 25/06/2014 | AUD | $1.4947 | $1.4872 | 0.0000 |
| 24/06/2014 | AUD | $1.5012 | $1.4937 | 0.0000 |
| 23/06/2014 | AUD | $1.5080 | $1.5004 | 0.0000 |
| 20/06/2014 | AUD | $1.5009 | $1.4934 | 0.0000 |
| 19/06/2014 | AUD | $1.5156 | $1.5080 | 0.0000 |
| 18/06/2014 | AUD | $1.4934 | $1.4859 | 0.0000 |
| 17/06/2014 | AUD | $1.4947 | $1.4872 | 0.0000 |
| 16/06/2014 | AUD | $1.5012 | $1.4937 | 0.0000 |
| 13/06/2014 | AUD | $1.4996 | $1.4921 | 0.0000 |
| 12/06/2014 | AUD | $1.5058 | $1.4982 | 0.0000 |
| 11/06/2014 | AUD | $1.5127 | $1.5051 | 0.0000 |
| 10/06/2014 | AUD | $1.5208 | $1.5132 | 0.0000 |
| 06/06/2014 | AUD | $1.5204 | $1.5128 | 0.0000 |
| 05/06/2014 | AUD | $1.5106 | $1.5030 | 0.0000 |
| 04/06/2014 | AUD | $1.5104 | $1.5028 | 0.0000 |
| 03/06/2014 | AUD | $1.5216 | $1.5140 | 0.0000 |
| 02/06/2014 | AUD | $1.5317 | $1.5240 | 0.0000 |
| 30/05/2014 | AUD | $1.5275 | $1.5198 | 0.0000 |
| 29/05/2014 | AUD | $1.5324 | $1.5247 | 0.0000 |
| 28/05/2014 | AUD | $1.5375 | $1.5298 | 0.0000 |
| 27/05/2014 | AUD | $1.5304 | $1.5227 | 0.0000 |
| 26/05/2014 | AUD | $1.5310 | $1.5233 | 0.0000 |
| 23/05/2014 | AUD | $1.5234 | $1.5158 | 0.0000 |
| 22/05/2014 | AUD | $1.5227 | $1.5151 | 0.0000 |
| 21/05/2014 | AUD | $1.5041 | $1.4965 | 0.0000 |
| 20/05/2014 | AUD | $1.5028 | $1.4953 | 0.0000 |
| 19/05/2014 | AUD | $1.5010 | $1.4935 | 0.0000 |
| 16/05/2014 | AUD | $1.5218 | $1.5142 | 0.0000 |
| 15/05/2014 | AUD | $1.5299 | $1.5222 | 0.0000 |
| 14/05/2014 | AUD | $1.5270 | $1.5193 | 0.0000 |
| 13/05/2014 | AUD | $1.5241 | $1.5164 | 0.0000 |
| 12/05/2014 | AUD | $1.5077 | $1.5001 | 0.0000 |
| 09/05/2014 | AUD | $1.5105 | $1.5029 | 0.0000 |
| 08/05/2014 | AUD | $1.5130 | $1.5054 | 0.0000 |
| 07/05/2014 | AUD | $1.5039 | $1.4963 | 0.0000 |
| 06/05/2014 | AUD | $1.5153 | $1.5077 | 0.0000 |
| 05/05/2014 | AUD | $1.5105 | $1.5029 | 0.0000 |
| 02/05/2014 | AUD | $1.5078 | $1.5002 | 0.0000 |
| 01/05/2014 | AUD | $1.5047 | $1.4971 | 0.0000 |
| 30/04/2014 | AUD | $1.5150 | $1.5074 | 0.0000 |
| 29/04/2014 | AUD | $1.5141 | $1.5065 | 0.0000 |
| 28/04/2014 | AUD | $1.5268 | $1.5191 | 0.0000 |
| 24/04/2014 | AUD | $1.5289 | $1.5212 | 0.0000 |
| 23/04/2014 | AUD | $1.5256 | $1.5179 | 0.0000 |
| 22/04/2014 | AUD | $1.5138 | $1.5062 | 0.0000 |
| 17/04/2014 | AUD | $1.5100 | $1.5024 | 0.0000 |
| 16/04/2014 | AUD | $1.5036 | $1.4961 | 0.0000 |
| 15/04/2014 | AUD | $1.4958 | $1.4883 | 0.0000 |
| 14/04/2014 | AUD | $1.4897 | $1.4822 | 0.0000 |
| 11/04/2014 | AUD | $1.5114 | $1.5038 | 0.0000 |
| 10/04/2014 | AUD | $1.5259 | $1.5182 | 0.0000 |
| 09/04/2014 | AUD | $1.5211 | $1.5135 | 0.0000 |
| 08/04/2014 | AUD | $1.5106 | $1.5030 | 0.0000 |
| 07/04/2014 | AUD | $1.5139 | $1.5063 | 0.0000 |
| 04/04/2014 | AUD | $1.5196 | $1.5120 | 0.0000 |
| 03/04/2014 | AUD | $1.5136 | $1.5060 | 0.0000 |
| 02/04/2014 | AUD | $1.5152 | $1.5076 | 0.0000 |
| 01/04/2014 | AUD | $1.5110 | $1.5034 | 0.0000 |
| 31/03/2014 | AUD | $1.5121 | $1.5045 | 0.0000 |
| 28/03/2014 | AUD | $1.5032 | $1.4957 | 0.0000 |
| 27/03/2014 | AUD | $1.5006 | $1.4931 | 0.0000 |
| 26/03/2014 | AUD | $1.5062 | $1.4986 | 0.0000 |
| 25/03/2014 | AUD | $1.4944 | $1.4869 | 0.0000 |
| 24/03/2014 | AUD | $1.4981 | $1.4906 | 0.0000 |
| 21/03/2014 | AUD | $1.4961 | $1.4886 | 0.0000 |
| 20/03/2014 | AUD | $1.4812 | $1.4738 | 0.0000 |
| 19/03/2014 | AUD | $1.4953 | $1.4878 | 0.0000 |
| 18/03/2014 | AUD | $1.4923 | $1.4848 | 0.0000 |
| 17/03/2014 | AUD | $1.4857 | $1.4782 | 0.0000 |
| 14/03/2014 | AUD | $1.4847 | $1.4772 | 0.0000 |
| 13/03/2014 | AUD | $1.5076 | $1.5000 | 0.0000 |
| 12/03/2014 | AUD | $1.5010 | $1.4935 | 0.0000 |
| 11/03/2014 | AUD | $1.5112 | $1.5036 | 0.0000 |
| 10/03/2014 | AUD | $1.5135 | $1.5059 | 0.0000 |
| 07/03/2014 | AUD | $1.5269 | $1.5192 | 0.0000 |
| 06/03/2014 | AUD | $1.5211 | $1.5135 | 0.0000 |
| 05/03/2014 | AUD | $1.5192 | $1.5116 | 0.0000 |
| 04/03/2014 | AUD | $1.5045 | $1.4969 | 0.0000 |
| 03/03/2014 | AUD | $1.5008 | $1.4933 | 0.0000 |
| 28/02/2014 | AUD | $1.5014 | $1.4939 | 0.0000 |
| 27/02/2014 | AUD | $1.5010 | $1.4935 | 0.0000 |
| 26/02/2014 | AUD | $1.5069 | $1.4993 | 0.0000 |
| 25/02/2014 | AUD | $1.5050 | $1.4974 | 0.0000 |
| 24/02/2014 | AUD | $1.5046 | $1.4970 | 0.0000 |
| 21/02/2014 | AUD | $1.5012 | $1.4937 | 0.0000 |
| 20/02/2014 | AUD | $1.4991 | $1.4916 | 0.0000 |
| 19/02/2014 | AUD | $1.4954 | $1.4879 | 0.0000 |
| 18/02/2014 | AUD | $1.4907 | $1.4832 | 0.0000 |
| 17/02/2014 | AUD | $1.4878 | $1.4803 | 0.0000 |
| 14/02/2014 | AUD | $1.4775 | $1.4701 | 0.0000 |
| 13/02/2014 | AUD | $1.4639 | $1.4565 | 0.0000 |
| 12/02/2014 | AUD | $1.4652 | $1.4578 | 0.0000 |
| 11/02/2014 | AUD | $1.4538 | $1.4465 | 0.0000 |
| 10/02/2014 | AUD | $1.4463 | $1.4390 | 0.0000 |
| 07/02/2014 | AUD | $1.4296 | $1.4224 | 0.0000 |
| 06/02/2014 | AUD | $1.4170 | $1.4099 | 0.0000 |
| 05/02/2014 | AUD | $1.4006 | $1.3936 | 0.0000 |
| 04/02/2014 | AUD | $1.4067 | $1.3996 | 0.0000 |
| 03/02/2014 | AUD | $1.4344 | $1.4272 | 0.0000 |
| 31/01/2014 | AUD | $1.4351 | $1.4279 | 0.0000 |
| 30/01/2014 | AUD | $1.4339 | $1.4267 | 0.0000 |
| 29/01/2014 | AUD | $1.4487 | $1.4414 | 0.0000 |
| 28/01/2014 | AUD | $1.4339 | $1.4267 | 0.0000 |
| 24/01/2014 | AUD | $1.4521 | $1.4448 | 0.0000 |
| 23/01/2014 | AUD | $1.4584 | $1.4511 | 0.0000 |
| 22/01/2014 | AUD | $1.4719 | $1.4645 | 0.0000 |
| 21/01/2014 | AUD | $1.4749 | $1.4675 | 0.0000 |
| 20/01/2014 | AUD | $1.4629 | $1.4556 | 0.0000 |
| 17/01/2014 | AUD | $1.4663 | $1.4589 | 0.0000 |
| 16/01/2014 | AUD | $1.4679 | $1.4605 | 0.0000 |
| 15/01/2014 | AUD | $1.4492 | $1.4419 | 0.0000 |
| 14/01/2014 | AUD | $1.4394 | $1.4322 | 0.0000 |
| 13/01/2014 | AUD | $1.4626 | $1.4553 | 0.0000 |
| 10/01/2014 | AUD | $1.4710 | $1.4636 | 0.0000 |
| 09/01/2014 | AUD | $1.4733 | $1.4659 | 0.0000 |
| 08/01/2014 | AUD | $1.4701 | $1.4627 | 0.0000 |
| 07/01/2014 | AUD | $1.4705 | $1.4631 | 0.0000 |
| 06/01/2014 | AUD | $1.4735 | $1.4661 | 0.0000 |
| 03/01/2014 | AUD | $1.4821 | $1.4747 | 0.0000 |
| 02/01/2014 | AUD | $1.4873 | $1.4798 | 0.0000 |
| 31/12/2013 | AUD | $1.5056 | $1.4980 | 2.1689 |
| 30/12/2013 | AUD | $1.5060 | $1.4984 | 0.0000 |
| 27/12/2013 | AUD | $1.4963 | $1.4888 | 0.0000 |
| 24/12/2013 | AUD | $1.4977 | $1.4902 | 0.0000 |
| 23/12/2013 | AUD | $1.4851 | $1.4776 | 0.0000 |
| 20/12/2013 | AUD | $1.4779 | $1.4705 | 0.0000 |
| 19/12/2013 | AUD | $1.4583 | $1.4510 | 0.0000 |
| 18/12/2013 | AUD | $1.4275 | $1.4203 | 0.0000 |
| 17/12/2013 | AUD | $1.4281 | $1.4209 | 0.0000 |
| 16/12/2013 | AUD | $1.4276 | $1.4204 | 0.0000 |
| 13/12/2013 | AUD | $1.4305 | $1.4233 | 0.0000 |
| 12/12/2013 | AUD | $1.4218 | $1.4147 | 0.0000 |
| 11/12/2013 | AUD | $1.4332 | $1.4260 | 0.0000 |
| 10/12/2013 | AUD | $1.4441 | $1.4368 | 0.0000 |
| 09/12/2013 | AUD | $1.4413 | $1.4341 | 0.0000 |
| 06/12/2013 | AUD | $1.4622 | $1.4549 | 0.0000 |
| 05/12/2013 | AUD | $1.4649 | $1.4575 | 0.0000 |
| 04/12/2013 | AUD | $1.4844 | $1.4769 | 0.0000 |
| 03/12/2013 | AUD | $1.4793 | $1.4719 | 0.0000 |
| 02/12/2013 | AUD | $1.4858 | $1.4783 | 0.0000 |
| 29/11/2013 | AUD | $1.4955 | $1.4880 | 0.0000 |
| 28/11/2013 | AUD | $1.4985 | $1.4910 | 0.0000 |
| 27/11/2013 | AUD | $1.4963 | $1.4888 | 0.0000 |
| 26/11/2013 | AUD | $1.5032 | $1.4957 | 0.0000 |
| 25/11/2013 | AUD | $1.5027 | $1.4952 | 0.0000 |
| 22/11/2013 | AUD | $1.5014 | $1.4939 | 0.0000 |
| 21/11/2013 | AUD | $1.4853 | $1.4778 | 0.0000 |
| 20/11/2013 | AUD | $1.4884 | $1.4809 | 0.0000 |
| 19/11/2013 | AUD | $1.4993 | $1.4918 | 0.0000 |
| 18/11/2013 | AUD | $1.5083 | $1.5007 | 0.0000 |
| 15/11/2013 | AUD | $1.5128 | $1.5052 | 0.0000 |
| 14/11/2013 | AUD | $1.4980 | $1.4905 | 0.0000 |
| 13/11/2013 | AUD | $1.4843 | $1.4768 | 0.0000 |
| 12/11/2013 | AUD | $1.5042 | $1.4966 | 0.0000 |
| 11/11/2013 | AUD | $1.5034 | $1.4959 | 0.0000 |
| 08/11/2013 | AUD | $1.5079 | $1.5003 | 0.0000 |
| 07/11/2013 | AUD | $1.5127 | $1.5051 | 0.0000 |
| 06/11/2013 | AUD | $1.5106 | $1.5030 | 0.0000 |
| 05/11/2013 | AUD | $1.5121 | $1.5045 | 0.0000 |
| 04/11/2013 | AUD | $1.5002 | $1.4927 | 0.0000 |
| 01/11/2013 | AUD | $1.5048 | $1.4972 | 0.0000 |
| 31/10/2013 | AUD | $1.5051 | $1.4975 | 0.0000 |
| 30/10/2013 | AUD | $1.5084 | $1.5008 | 0.0000 |
| 29/10/2013 | AUD | $1.5015 | $1.4940 | 0.0000 |
| 28/10/2013 | AUD | $1.5095 | $1.5019 | 0.0000 |
| 25/10/2013 | AUD | $1.4950 | $1.4875 | 0.0000 |
| 24/10/2013 | AUD | $1.4893 | $1.4818 | 0.0000 |
| 23/10/2013 | AUD | $1.4867 | $1.4792 | 0.0000 |
| 22/10/2013 | AUD | $1.4954 | $1.4879 | 0.0000 |
| 21/10/2013 | AUD | $1.4911 | $1.4836 | 0.0000 |
| 18/10/2013 | AUD | $1.4794 | $1.4720 | 0.0000 |
| 17/10/2013 | AUD | $1.4686 | $1.4612 | 0.0000 |
| 16/10/2013 | AUD | $1.4624 | $1.4551 | 0.0000 |
| 15/10/2013 | AUD | $1.4599 | $1.4526 | 0.0000 |
| 14/10/2013 | AUD | $1.4413 | $1.4341 | 0.0000 |
| 11/10/2013 | AUD | $1.4474 | $1.4401 | 0.0000 |
| 10/10/2013 | AUD | $1.4219 | $1.4148 | 0.0000 |
| 09/10/2013 | AUD | $1.4258 | $1.4186 | 0.0000 |
| 08/10/2013 | AUD | $1.4260 | $1.4188 | 0.0000 |
| 04/10/2013 | AUD | $1.4432 | $1.4360 | 0.0000 |
| 03/10/2013 | AUD | $1.4518 | $1.4445 | 0.0000 |
| 02/10/2013 | AUD | $1.4446 | $1.4373 | 0.0000 |
| 01/10/2013 | AUD | $1.4445 | $1.4372 | 0.0000 |
| 30/09/2013 | AUD | $1.4474 | $1.4401 | 0.0000 |
| 27/09/2013 | AUD | $1.4735 | $1.4661 | 0.0000 |
| 26/09/2013 | AUD | $1.4694 | $1.4620 | 0.0000 |
| 25/09/2013 | AUD | $1.4615 | $1.4542 | 0.0000 |
| 24/09/2013 | AUD | $1.4486 | $1.4413 | 0.0000 |
| 23/09/2013 | AUD | $1.4536 | $1.4463 | 0.0000 |
| 20/09/2013 | AUD | $1.4601 | $1.4528 | 0.0000 |
| 19/09/2013 | AUD | $1.4681 | $1.4607 | 0.0000 |
| 18/09/2013 | AUD | $1.4495 | $1.4422 | 0.0000 |
| 17/09/2013 | AUD | $1.4537 | $1.4464 | 0.0000 |
| 16/09/2013 | AUD | $1.4523 | $1.4450 | 0.0000 |
| 13/09/2013 | AUD | $1.4413 | $1.4341 | 0.0000 |
| 12/09/2013 | AUD | $1.4472 | $1.4399 | 0.0000 |
| 11/09/2013 | AUD | $1.4428 | $1.4356 | 0.0000 |
| 10/09/2013 | AUD | $1.4332 | $1.4260 | 0.0000 |
| 09/09/2013 | AUD | $1.4267 | $1.4195 | 0.0000 |
| 06/09/2013 | AUD | $1.4137 | $1.4066 | 0.0000 |
| 05/09/2013 | AUD | $1.4129 | $1.4058 | 0.0000 |
| 04/09/2013 | AUD | $1.4134 | $1.4063 | 0.0000 |
| 03/09/2013 | AUD | $1.4192 | $1.4121 | 0.0000 |
| 02/09/2013 | AUD | $1.4145 | $1.4074 | 0.0000 |
| 30/08/2013 | AUD | $1.3968 | $1.3898 | 0.0000 |
| 29/08/2013 | AUD | $1.3856 | $1.3786 | 0.0000 |
| 28/08/2013 | AUD | $1.3820 | $1.3751 | 0.0000 |
| 27/08/2013 | AUD | $1.4011 | $1.3941 | 0.0000 |
| 26/08/2013 | AUD | $1.4018 | $1.3948 | 0.0000 |
| 23/08/2013 | AUD | $1.3984 | $1.3914 | 0.0000 |
| 22/08/2013 | AUD | $1.3831 | $1.3762 | 0.0000 |
| 21/08/2013 | AUD | $1.3932 | $1.3862 | 0.0000 |
| 20/08/2013 | AUD | $1.3883 | $1.3813 | 0.0000 |
| 19/08/2013 | AUD | $1.3971 | $1.3901 | 0.0000 |
| 16/08/2013 | AUD | $1.3903 | $1.3833 | 0.0000 |
| 15/08/2013 | AUD | $1.3994 | $1.3924 | 0.0000 |
| 14/08/2013 | AUD | $1.4020 | $1.3950 | 0.0000 |
| 13/08/2013 | AUD | $1.3961 | $1.3891 | 0.0000 |
| 12/08/2013 | AUD | $1.3806 | $1.3737 | 0.0000 |
| 09/08/2013 | AUD | $1.3648 | $1.3579 | 0.0000 |
| 08/08/2013 | AUD | $1.3644 | $1.3575 | 0.0000 |
| 07/08/2013 | AUD | $1.3510 | $1.3442 | 0.0000 |
| 06/08/2013 | AUD | $1.3761 | $1.3692 | 0.0000 |
| 02/08/2013 | AUD | $1.3795 | $1.3726 | 0.0000 |
| 01/08/2013 | AUD | $1.3612 | $1.3544 | 0.0000 |
| 31/07/2013 | AUD | $1.3581 | $1.3513 | 0.0000 |
| 30/07/2013 | AUD | $1.3536 | $1.3468 | 0.0000 |
| 29/07/2013 | AUD | $1.3501 | $1.3433 | 0.0000 |
| 26/07/2013 | AUD | $1.3500 | $1.3432 | 0.0000 |
| 25/07/2013 | AUD | $1.3469 | $1.3401 | 0.0000 |
| 24/07/2013 | AUD | $1.3484 | $1.3416 | 0.0000 |
| 23/07/2013 | AUD | $1.3469 | $1.3401 | 0.0000 |
| 22/07/2013 | AUD | $1.3444 | $1.3376 | 0.0000 |
| 19/07/2013 | AUD | $1.3357 | $1.3290 | 0.0000 |
| 18/07/2013 | AUD | $1.3440 | $1.3372 | 0.0000 |
| 17/07/2013 | AUD | $1.3447 | $1.3379 | 0.0000 |
| 16/07/2013 | AUD | $1.3429 | $1.3362 | 0.0000 |
| 15/07/2013 | AUD | $1.3453 | $1.3385 | 0.0000 |
| 12/07/2013 | AUD | $1.3409 | $1.3342 | 0.0000 |
| 11/07/2013 | AUD | $1.3380 | $1.3313 | 0.0000 |
| 10/07/2013 | AUD | $1.3197 | $1.3131 | 0.0000 |
| 09/07/2013 | AUD | $1.3123 | $1.3057 | 0.0000 |
| 08/07/2013 | AUD | $1.2937 | $1.2872 | 0.0000 |
| 05/07/2013 | AUD | $1.3008 | $1.2943 | 0.0000 |
| 04/07/2013 | AUD | $1.2876 | $1.2811 | 0.0000 |
| 03/07/2013 | AUD | $1.2719 | $1.2655 | 0.0000 |
| 02/07/2013 | AUD | $1.2928 | $1.2863 | 0.0000 |
| 01/07/2013 | AUD | $1.2601 | $1.2538 | 0.0000 |
| 28/06/2013 | AUD | $1.2984 | $1.2919 | 1.6964 |
| 27/06/2013 | AUD | $1.3019 | $1.2954 | 0.0000 |
| 26/06/2013 | AUD | $1.2847 | $1.2782 | 0.0000 |
| 25/06/2013 | AUD | $1.2607 | $1.2544 | 0.0000 |
| 24/06/2013 | AUD | $1.2688 | $1.2624 | 0.0000 |
| 21/06/2013 | AUD | $1.2869 | $1.2804 | 0.0000 |
| 20/06/2013 | AUD | $1.2905 | $1.2840 | 0.0000 |
| 19/06/2013 | AUD | $1.3153 | $1.3087 | 0.0000 |
| 18/06/2013 | AUD | $1.2991 | $1.2926 | 0.0000 |
| 17/06/2013 | AUD | $1.3043 | $1.2977 | 0.0000 |
| 14/06/2013 | AUD | $1.2966 | $1.2901 | 0.0000 |
| 13/06/2013 | AUD | $1.2678 | $1.2614 | 0.0000 |
| 12/06/2013 | AUD | $1.2772 | $1.2708 | 0.0000 |
| 11/06/2013 | AUD | $1.2844 | $1.2779 | 0.0000 |
| 07/06/2013 | AUD | $1.2761 | $1.2697 | 0.0000 |
| 06/06/2013 | AUD | $1.2890 | $1.2825 | 0.0000 |
| 05/06/2013 | AUD | $1.3029 | $1.2964 | 0.0000 |
| 04/06/2013 | AUD | $1.3207 | $1.3141 | 0.0000 |
| 03/06/2013 | AUD | $1.3173 | $1.3107 | 0.0000 |
| 31/05/2013 | AUD | $1.3287 | $1.3220 | 0.0000 |
| 30/05/2013 | AUD | $1.3277 | $1.3210 | 0.0000 |
| 29/05/2013 | AUD | $1.3347 | $1.3280 | 0.0000 |
| 28/05/2013 | AUD | $1.3278 | $1.3211 | 0.0000 |
| 27/05/2013 | AUD | $1.3235 | $1.3168 | 0.0000 |
| 24/05/2013 | AUD | $1.3301 | $1.3234 | 0.0000 |
| 23/05/2013 | AUD | $1.3522 | $1.3454 | 0.0000 |
| 22/05/2013 | AUD | $1.3745 | $1.3676 | 0.0000 |
| 21/05/2013 | AUD | $1.3748 | $1.3679 | 0.0000 |
| 20/05/2013 | AUD | $1.3864 | $1.3794 | 0.0000 |
| 17/05/2013 | AUD | $1.3770 | $1.3701 | 0.0000 |
| 16/05/2013 | AUD | $1.3716 | $1.3647 | 0.0000 |
| 15/05/2013 | AUD | $1.3857 | $1.3787 | 0.0000 |
| 14/05/2013 | AUD | $1.3938 | $1.3868 | 0.0000 |
| 13/05/2013 | AUD | $1.3891 | $1.3821 | 0.0000 |
| 10/05/2013 | AUD | $1.3851 | $1.3781 | 0.0000 |
| 09/05/2013 | AUD | $1.3846 | $1.3776 | 0.0000 |
| 08/05/2013 | AUD | $1.3858 | $1.3788 | 0.0000 |
| 07/05/2013 | AUD | $1.3671 | $1.3602 | 0.0000 |
| 06/05/2013 | AUD | $1.3665 | $1.3596 | 0.0000 |
| 03/05/2013 | AUD | $1.3574 | $1.3506 | 0.0000 |
| 02/05/2013 | AUD | $1.3529 | $1.3461 | 0.0000 |
| 01/05/2013 | AUD | $1.3627 | $1.3559 | 0.0000 |
| 30/04/2013 | AUD | $1.3689 | $1.3620 | 0.0000 |
| 29/04/2013 | AUD | $1.3497 | $1.3429 | 0.0000 |
| 26/04/2013 | AUD | $1.3436 | $1.3368 | 0.0000 |
| 24/04/2013 | AUD | $1.3397 | $1.3330 | 0.0000 |
| 23/04/2013 | AUD | $1.3178 | $1.3112 | 0.0000 |
| 22/04/2013 | AUD | $1.3071 | $1.3005 | 0.0000 |
| 19/04/2013 | AUD | $1.2966 | $1.2901 | 0.0000 |
| 18/04/2013 | AUD | $1.2925 | $1.2860 | 0.0000 |
| 17/04/2013 | AUD | $1.3203 | $1.3137 | 0.0000 |
| 16/04/2013 | AUD | $1.3081 | $1.3015 | 0.0000 |
| 15/04/2013 | AUD | $1.3157 | $1.3091 | 0.0000 |
| 12/04/2013 | AUD | $1.3308 | $1.3241 | 0.0000 |
| 11/04/2013 | AUD | $1.3356 | $1.3289 | 0.0000 |
| 10/04/2013 | AUD | $1.3233 | $1.3167 | 0.0000 |
| 09/04/2013 | AUD | $1.3231 | $1.3165 | 0.0000 |
| 08/04/2013 | AUD | $1.3036 | $1.2970 | 0.0000 |
| 05/04/2013 | AUD | $1.3017 | $1.2952 | 0.0000 |
| 04/04/2013 | AUD | $1.3012 | $1.2947 | 0.0000 |
| 03/04/2013 | AUD | $1.3158 | $1.3092 | 0.0000 |
| 02/04/2013 | AUD | $1.3244 | $1.3177 | 0.0000 |
| 28/03/2013 | AUD | $1.3228 | $1.3162 | 0.0000 |
| 27/03/2013 | AUD | $1.3290 | $1.3223 | 0.0000 |
| 26/03/2013 | AUD | $1.3148 | $1.3082 | 0.0000 |
| 25/03/2013 | AUD | $1.3264 | $1.3197 | 0.0000 |
| 22/03/2013 | AUD | $1.3159 | $1.3093 | 0.0000 |
| 21/03/2013 | AUD | $1.3147 | $1.3081 | 0.0000 |
| 20/03/2013 | AUD | $1.3163 | $1.3097 | 0.0000 |
| 19/03/2013 | AUD | $1.3232 | $1.3166 | 0.0000 |
| 18/03/2013 | AUD | $1.3288 | $1.3221 | 0.0000 |
| 15/03/2013 | AUD | $1.3555 | $1.3487 | 0.0000 |
| 14/03/2013 | AUD | $1.3327 | $1.3260 | 0.0000 |
| 13/03/2013 | AUD | $1.3494 | $1.3426 | 0.0000 |
| 12/03/2013 | AUD | $1.3571 | $1.3503 | 0.0000 |
| 11/03/2013 | AUD | $1.3669 | $1.3600 | 0.0000 |
| 08/03/2013 | AUD | $1.3614 | $1.3546 | 0.0000 |
| 07/03/2013 | AUD | $1.3554 | $1.3486 | 0.0000 |
| 06/03/2013 | AUD | $1.3548 | $1.3480 | 0.0000 |
| 05/03/2013 | AUD | $1.3410 | $1.3343 | 0.0000 |
| 04/03/2013 | AUD | $1.3256 | $1.3189 | 0.0000 |
| 01/03/2013 | AUD | $1.3438 | $1.3370 | 0.0000 |
| 28/02/2013 | AUD | $1.3481 | $1.3413 | 0.0000 |
| 27/02/2013 | AUD | $1.3306 | $1.3239 | 0.0000 |
| 26/02/2013 | AUD | $1.3200 | $1.3134 | 0.0000 |
| 25/02/2013 | AUD | $1.3340 | $1.3273 | 0.0000 |
| 22/02/2013 | AUD | $1.3234 | $1.3167 | 0.0000 |
| 21/02/2013 | AUD | $1.3121 | $1.3055 | 0.0000 |
| 20/02/2013 | AUD | $1.3439 | $1.3371 | 0.0000 |
| 19/02/2013 | AUD | $1.3414 | $1.3347 | 0.0000 |
| 18/02/2013 | AUD | $1.3373 | $1.3306 | 0.0000 |
| 15/02/2013 | AUD | $1.3220 | $1.3154 | 0.0000 |
| 14/02/2013 | AUD | $1.3233 | $1.3167 | 0.0000 |
| 13/02/2013 | AUD | $1.3114 | $1.3048 | 0.0000 |
| 12/02/2013 | AUD | $1.2983 | $1.2918 | 0.0000 |
| 11/02/2013 | AUD | $1.2974 | $1.2909 | 0.0000 |
| 08/02/2013 | AUD | $1.2992 | $1.2927 | 0.0000 |
| 07/02/2013 | AUD | $1.2874 | $1.2809 | 0.0000 |
| 06/02/2013 | AUD | $1.2818 | $1.2754 | 0.0000 |
| 05/02/2013 | AUD | $1.2703 | $1.2639 | 0.0000 |
| 04/02/2013 | AUD | $1.2778 | $1.2714 | 0.0000 |
| 01/02/2013 | AUD | $1.2814 | $1.2750 | 0.0000 |
| 31/01/2013 | AUD | $1.2711 | $1.2647 | 0.0000 |
| 30/01/2013 | AUD | $1.2739 | $1.2675 | 0.0000 |
| 29/01/2013 | AUD | $1.2656 | $1.2592 | 0.0000 |
| 25/01/2013 | AUD | $1.2565 | $1.2502 | 0.0000 |
| 24/01/2013 | AUD | $1.2513 | $1.2450 | 0.0000 |
| 23/01/2013 | AUD | $1.2466 | $1.2403 | 0.0000 |
| 22/01/2013 | AUD | $1.2462 | $1.2399 | 0.0000 |
| 21/01/2013 | AUD | $1.2470 | $1.2407 | 0.0000 |
| 18/01/2013 | AUD | $1.2412 | $1.2350 | 0.0000 |
| 17/01/2013 | AUD | $1.2366 | $1.2304 | 0.0000 |
| 16/01/2013 | AUD | $1.2294 | $1.2232 | 0.0000 |
| 15/01/2013 | AUD | $1.2261 | $1.2199 | 0.0000 |
| 14/01/2013 | AUD | $1.2264 | $1.2202 | 0.0000 |
| 11/01/2013 | AUD | $1.2241 | $1.2179 | 0.0000 |
| 10/01/2013 | AUD | $1.2279 | $1.2217 | 0.0000 |
| 09/01/2013 | AUD | $1.2243 | $1.2181 | 0.0000 |
| 08/01/2013 | AUD | $1.2196 | $1.2135 | 0.0000 |
| 07/01/2013 | AUD | $1.2263 | $1.2201 | 0.0000 |
| 04/01/2013 | AUD | $1.2269 | $1.2207 | 0.0000 |
| 03/01/2013 | AUD | $1.2308 | $1.2246 | 0.0000 |
| 02/01/2013 | AUD | $1.2194 | $1.2133 | 0.0000 |
| 31/12/2012 | AUD | $1.2247 | $1.2185 | 2.0000 |
| 28/12/2012 | AUD | $1.2284 | $1.2222 | 0.0000 |
| 27/12/2012 | AUD | $1.2208 | $1.2147 | 0.0000 |
| 24/12/2012 | AUD | $1.2159 | $1.2098 | 0.0000 |
| 21/12/2012 | AUD | $1.2150 | $1.2089 | 0.0000 |
| 20/12/2012 | AUD | $1.2147 | $1.2086 | 0.0000 |
| 19/12/2012 | AUD | $1.2134 | $1.2073 | 0.0000 |
| 18/12/2012 | AUD | $1.2069 | $1.2008 | 0.0000 |
| 17/12/2012 | AUD | $1.2003 | $1.1943 | 0.0000 |
| 14/12/2012 | AUD | $1.2029 | $1.1969 | 0.0000 |
| 13/12/2012 | AUD | $1.2038 | $1.1977 | 0.0000 |
| 12/12/2012 | AUD | $1.2018 | $1.1958 | 0.0000 |
| 11/12/2012 | AUD | $1.1967 | $1.1907 | 0.0000 |
| 10/12/2012 | AUD | $1.1909 | $1.1849 | 0.0000 |
| 07/12/2012 | AUD | $1.1896 | $1.1836 | 0.0000 |
| 06/12/2012 | AUD | $1.1779 | $1.1720 | 0.0000 |
| 05/12/2012 | AUD | $1.1805 | $1.1746 | 0.0000 |
| 04/12/2012 | AUD | $1.1753 | $1.1694 | 0.0000 |
| 03/12/2012 | AUD | $1.1845 | $1.1785 | 0.0000 |
| 30/11/2012 | AUD | $1.1796 | $1.1737 | 0.0000 |
| 29/11/2012 | AUD | $1.1693 | $1.1634 | 0.0000 |
| 28/11/2012 | AUD | $1.1634 | $1.1575 | 0.0000 |
| 27/11/2012 | AUD | $1.1673 | $1.1614 | 0.0000 |
| 26/11/2012 | AUD | $1.1610 | $1.1552 | 0.0000 |
| 23/11/2012 | AUD | $1.1581 | $1.1523 | 0.0000 |
| 22/11/2012 | AUD | $1.1601 | $1.1543 | 0.0000 |
| 21/11/2012 | AUD | $1.1493 | $1.1435 | 0.0000 |
| 20/11/2012 | AUD | $1.1532 | $1.1474 | 0.0000 |
| 19/11/2012 | AUD | $1.1472 | $1.1414 | 0.0000 |
| 16/11/2012 | AUD | $1.1404 | $1.1347 | 0.0000 |
| 15/11/2012 | AUD | $1.1420 | $1.1363 | 0.0000 |
| 14/11/2012 | AUD | $1.1522 | $1.1464 | 0.0000 |
| 13/11/2012 | AUD | $1.1525 | $1.1467 | 0.0000 |
| 12/11/2012 | AUD | $1.1714 | $1.1655 | 0.0000 |
| 09/11/2012 | AUD | $1.1791 | $1.1732 | 0.0000 |
| 08/11/2012 | AUD | $1.1802 | $1.1743 | 0.0000 |
| 07/11/2012 | AUD | $1.1859 | $1.1799 | 0.0000 |
| 06/11/2012 | AUD | $1.1752 | $1.1693 | 0.0000 |
| 05/11/2012 | AUD | $1.1708 | $1.1649 | 0.0000 |
| 02/11/2012 | AUD | $1.1683 | $1.1624 | 0.0000 |
| 01/11/2012 | AUD | $1.1672 | $1.1613 | 0.0000 |
| 31/10/2012 | AUD | $1.1818 | $1.1759 | 0.0000 |
| 30/10/2012 | AUD | $1.1739 | $1.1680 | 0.0000 |
| 29/10/2012 | AUD | $1.1724 | $1.1665 | 0.0000 |
| 26/10/2012 | AUD | $1.1718 | $1.1659 | 0.0000 |
| 25/10/2012 | AUD | $1.1822 | $1.1763 | 0.0000 |
| 24/10/2012 | AUD | $1.1824 | $1.1765 | 0.0000 |
| 23/10/2012 | AUD | $1.1924 | $1.1864 | 0.0000 |
| 22/10/2012 | AUD | $1.1927 | $1.1867 | 0.0000 |
| 19/10/2012 | AUD | $1.2017 | $1.1957 | 0.0000 |
| 18/10/2012 | AUD | $1.2000 | $1.1940 | 0.0000 |
| 17/10/2012 | AUD | $1.1893 | $1.1833 | 0.0000 |
| 16/10/2012 | AUD | $1.1786 | $1.1727 | 0.0000 |
| 15/10/2012 | AUD | $1.1764 | $1.1705 | 0.0000 |
| 12/10/2012 | AUD | $1.1760 | $1.1701 | 0.0000 |
| 11/10/2012 | AUD | $1.1741 | $1.1682 | 0.0000 |
| 10/10/2012 | AUD | $1.1768 | $1.1709 | 0.0000 |
| 09/10/2012 | AUD | $1.1809 | $1.1750 | 0.0000 |
| 08/10/2012 | AUD | $1.1769 | $1.1710 | 0.0000 |
| 05/10/2012 | AUD | $1.1778 | $1.1719 | 0.0000 |
| 04/10/2012 | AUD | $1.1672 | $1.1613 | 0.0000 |
| 03/10/2012 | AUD | $1.1628 | $1.1570 | 0.0000 |
| 02/10/2012 | AUD | $1.1595 | $1.1537 | 0.0000 |
| 28/09/2012 | AUD | $1.1470 | $1.1412 | 0.0000 |
| 27/09/2012 | AUD | $1.1440 | $1.1382 | 0.0000 |
| 26/09/2012 | AUD | $1.1384 | $1.1327 | 0.0000 |
| 25/09/2012 | AUD | $1.1429 | $1.1371 | 0.0000 |
| 24/09/2012 | AUD | $1.1452 | $1.1394 | 0.0000 |
| 21/09/2012 | AUD | $1.1512 | $1.1454 | 0.0000 |
| 20/09/2012 | AUD | $1.1475 | $1.1417 | 0.0000 |
| 19/09/2012 | AUD | $1.1536 | $1.1478 | 0.0000 |
| 18/09/2012 | AUD | $1.1511 | $1.1453 | 0.0000 |
| 17/09/2012 | AUD | $1.1550 | $1.1492 | 0.0000 |
| 14/09/2012 | AUD | $1.1479 | $1.1421 | 0.0000 |
| 13/09/2012 | AUD | $1.1316 | $1.1259 | 0.0000 |
| 12/09/2012 | AUD | $1.1339 | $1.1282 | 0.0000 |
| 11/09/2012 | AUD | $1.1233 | $1.1176 | 0.0000 |
| 10/09/2012 | AUD | $1.1258 | $1.1201 | 0.0000 |
| 07/09/2012 | AUD | $1.1207 | $1.1151 | 0.0000 |
| 06/09/2012 | AUD | $1.1133 | $1.1077 | 0.0000 |
| 05/09/2012 | AUD | $1.1031 | $1.0975 | 0.0000 |
| 04/09/2012 | AUD | $1.1135 | $1.1079 | 0.0000 |
| 03/09/2012 | AUD | $1.1216 | $1.1160 | 0.0000 |
| 31/08/2012 | AUD | $1.1165 | $1.1109 | 0.0000 |
| 30/08/2012 | AUD | $1.1183 | $1.1127 | 0.0000 |
| 29/08/2012 | AUD | $1.1297 | $1.1240 | 0.0000 |
| 28/08/2012 | AUD | $1.1332 | $1.1275 | 0.0000 |
| 27/08/2012 | AUD | $1.1281 | $1.1224 | 0.0000 |
| 24/08/2012 | AUD | $1.1260 | $1.1203 | 0.0000 |
| 23/08/2012 | AUD | $1.1316 | $1.1259 | 0.0000 |
| 22/08/2012 | AUD | $1.1272 | $1.1215 | 0.0000 |
| 21/08/2012 | AUD | $1.1327 | $1.1270 | 0.0000 |
| 20/08/2012 | AUD | $1.1258 | $1.1201 | 0.0000 |
| 17/08/2012 | AUD | $1.1209 | $1.1153 | 0.0000 |
| 16/08/2012 | AUD | $1.1095 | $1.1039 | 0.0000 |
| 15/08/2012 | AUD | $1.0962 | $1.0907 | 0.0000 |
| 14/08/2012 | AUD | $1.1003 | $1.0948 | 0.0000 |
| 13/08/2012 | AUD | $1.0998 | $1.0943 | 0.0000 |
| 10/08/2012 | AUD | $1.0968 | $1.0913 | 0.0000 |
| 09/08/2012 | AUD | $1.1004 | $1.0949 | 0.0000 |
| 08/08/2012 | AUD | $1.0996 | $1.0941 | 0.0000 |
| 07/08/2012 | AUD | $1.0938 | $1.0883 | 0.0000 |
| 03/08/2012 | AUD | $1.0730 | $1.0676 | 0.0000 |
| 02/08/2012 | AUD | $1.0858 | $1.0803 | 0.0000 |
| 01/08/2012 | AUD | $1.0828 | $1.0773 | 0.0000 |
| 31/07/2012 | AUD | $1.0852 | $1.0797 | 0.0000 |
| 30/07/2012 | AUD | $1.0784 | $1.0730 | 0.0000 |
| 27/07/2012 | AUD | $1.0695 | $1.0641 | 0.0000 |
| 26/07/2012 | AUD | $1.0539 | $1.0486 | 0.0000 |
| 25/07/2012 | AUD | $1.0482 | $1.0429 | 0.0000 |
| 24/07/2012 | AUD | $1.0506 | $1.0453 | 0.0000 |
| 23/07/2012 | AUD | $1.0500 | $1.0447 | 0.0000 |
| 20/07/2012 | AUD | $1.0700 | $1.0646 | 0.0000 |
| 19/07/2012 | AUD | $1.0706 | $1.0652 | 0.0000 |
| 18/07/2012 | AUD | $1.0531 | $1.0478 | 0.0000 |
| 17/07/2012 | AUD | $1.0575 | $1.0522 | 0.0000 |
| 16/07/2012 | AUD | $1.0502 | $1.0449 | 0.0000 |
| 13/07/2012 | AUD | $1.0442 | $1.0389 | 0.0000 |
| 12/07/2012 | AUD | $1.0406 | $1.0354 | 0.0000 |
| 11/07/2012 | AUD | $1.0484 | $1.0431 | 0.0000 |
| 10/07/2012 | AUD | $1.0512 | $1.0459 | 0.0000 |
| 09/07/2012 | AUD | $1.0581 | $1.0528 | 0.0000 |
| 06/07/2012 | AUD | $1.0687 | $1.0633 | 0.0000 |
| 05/07/2012 | AUD | $1.0717 | $1.0663 | 0.0000 |
| 04/07/2012 | AUD | $1.0722 | $1.0668 | 0.0000 |
| 03/07/2012 | AUD | $1.0620 | $1.0567 | 0.0000 |
| 02/07/2012 | AUD | $1.0619 | $1.0566 | 0.0000 |
| 29/06/2012 | AUD | $1.0678 | $1.0624 | 1.6222 |
| 28/06/2012 | AUD | $1.0531 | $1.0478 | 0.0000 |
| 27/06/2012 | AUD | $1.0520 | $1.0467 | 0.0000 |
| 26/06/2012 | AUD | $1.0434 | $1.0381 | 0.0000 |
| 25/06/2012 | AUD | $1.0483 | $1.0430 | 0.0000 |
| 22/06/2012 | AUD | $1.0508 | $1.0455 | 0.0000 |
| 21/06/2012 | AUD | $1.0634 | $1.0580 | 0.0000 |
| 20/06/2012 | AUD | $1.0747 | $1.0693 | 0.0000 |
| 19/06/2012 | AUD | $1.0709 | $1.0655 | 0.0000 |
| 18/06/2012 | AUD | $1.0748 | $1.0694 | 0.0000 |
| 15/06/2012 | AUD | $1.0525 | $1.0472 | 0.0000 |
| 14/06/2012 | AUD | $1.0487 | $1.0434 | 0.0000 |
| 13/06/2012 | AUD | $1.0550 | $1.0497 | 0.0000 |
| 12/06/2012 | AUD | $1.0557 | $1.0504 | 0.0000 |
| 08/06/2012 | AUD | $1.0535 | $1.0482 | 0.0000 |
| 07/06/2012 | AUD | $1.0622 | $1.0569 | 0.0000 |
| 06/06/2012 | AUD | $1.0483 | $1.0430 | 0.0000 |
| 05/06/2012 | AUD | $1.0486 | $1.0433 | 0.0000 |
| 04/06/2012 | AUD | $1.0313 | $1.0261 | 0.0000 |
| 01/06/2012 | AUD | $1.0593 | $1.0540 | 0.0000 |
| 31/05/2012 | AUD | $1.0652 | $1.0598 | 0.0000 |
| 30/05/2012 | AUD | $1.0702 | $1.0648 | 0.0000 |
| 29/05/2012 | AUD | $1.0751 | $1.0697 | 0.0000 |
| 28/05/2012 | AUD | $1.0639 | $1.0585 | 0.0000 |
| 25/05/2012 | AUD | $1.0539 | $1.0486 | 0.0000 |
| 24/05/2012 | AUD | $1.0593 | $1.0540 | 0.0000 |
| 23/05/2012 | AUD | $1.0633 | $1.0579 | 0.0000 |
| 22/05/2012 | AUD | $1.0778 | $1.0724 | 0.0000 |
| 21/05/2012 | AUD | $1.0621 | $1.0568 | 0.0000 |
| 18/05/2012 | AUD | $1.0550 | $1.0497 | 0.0000 |
| 17/05/2012 | AUD | $1.0866 | $1.0811 | 0.0000 |
| 16/05/2012 | AUD | $1.0870 | $1.0815 | 0.0000 |
| 15/05/2012 | AUD | $1.1127 | $1.1071 | 0.0000 |
| 14/05/2012 | AUD | $1.1251 | $1.1194 | 0.0000 |
| 11/05/2012 | AUD | $1.1199 | $1.1143 | 0.0000 |
| 10/05/2012 | AUD | $1.1248 | $1.1191 | 0.0000 |
| 09/05/2012 | AUD | $1.1155 | $1.1099 | 0.0000 |
| 08/05/2012 | AUD | $1.1242 | $1.1185 | 0.0000 |
| 07/05/2012 | AUD | $1.1200 | $1.1144 | 0.0000 |
| 04/05/2012 | AUD | $1.1484 | $1.1426 | 0.0000 |
| 03/05/2012 | AUD | $1.1583 | $1.1525 | 0.0000 |
| 02/05/2012 | AUD | $1.1638 | $1.1579 | 0.0000 |
| 01/05/2012 | AUD | $1.1604 | $1.1546 | 0.0000 |
| 30/04/2012 | AUD | $1.1556 | $1.1498 | 0.0000 |
| 27/04/2012 | AUD | $1.1473 | $1.1415 | 0.0000 |
| 26/04/2012 | AUD | $1.1515 | $1.1457 | 0.0000 |
| 24/04/2012 | AUD | $1.1447 | $1.1389 | 0.0000 |
| 23/04/2012 | AUD | $1.1452 | $1.1394 | 0.0000 |
| 20/04/2012 | AUD | $1.1494 | $1.1436 | 0.0000 |
| 19/04/2012 | AUD | $1.1472 | $1.1414 | 0.0000 |
| 18/04/2012 | AUD | $1.1451 | $1.1393 | 0.0000 |
| 17/04/2012 | AUD | $1.1301 | $1.1244 | 0.0000 |
| 16/04/2012 | AUD | $1.1329 | $1.1272 | 0.0000 |
| 13/04/2012 | AUD | $1.1368 | $1.1311 | 0.0000 |
| 12/04/2012 | AUD | $1.1285 | $1.1228 | 0.0000 |
| 11/04/2012 | AUD | $1.1189 | $1.1133 | 0.0000 |
| 10/04/2012 | AUD | $1.1318 | $1.1261 | 0.0000 |
| 05/04/2012 | AUD | $1.1373 | $1.1316 | 0.0000 |
| 04/04/2012 | AUD | $1.1439 | $1.1381 | 0.0000 |
| 03/04/2012 | AUD | $1.1459 | $1.1401 | 0.0000 |
| 02/04/2012 | AUD | $1.1433 | $1.1375 | 0.0000 |
| 30/03/2012 | AUD | $1.1450 | $1.1392 | 0.0000 |
| 29/03/2012 | AUD | $1.1440 | $1.1382 | 0.0000 |
| 28/03/2012 | AUD | $1.1511 | $1.1453 | 0.0000 |
| 27/03/2012 | AUD | $1.1408 | $1.1351 | 0.0000 |
| 26/03/2012 | AUD | $1.1301 | $1.1244 | 0.0000 |
| 23/03/2012 | AUD | $1.1307 | $1.1250 | 0.0000 |
| 22/03/2012 | AUD | $1.1330 | $1.1273 | 0.0000 |
| 21/03/2012 | AUD | $1.1272 | $1.1215 | 0.0000 |
| 20/03/2012 | AUD | $1.1320 | $1.1263 | 0.0000 |
| 19/03/2012 | AUD | $1.1373 | $1.1316 | 0.0000 |
| 16/03/2012 | AUD | $1.1312 | $1.1255 | 0.0000 |
| 15/03/2012 | AUD | $1.1314 | $1.1257 | 0.0000 |
| 14/03/2012 | AUD | $1.1329 | $1.1272 | 0.0000 |
| 13/03/2012 | AUD | $1.1202 | $1.1146 | 0.0000 |
| 12/03/2012 | AUD | $1.1090 | $1.1034 | 0.0000 |
| 09/03/2012 | AUD | $1.1111 | $1.1055 | 0.0000 |
| 08/03/2012 | AUD | $1.0993 | $1.0938 | 0.0000 |
| 07/03/2012 | AUD | $1.0903 | $1.0848 | 0.0000 |
| 06/03/2012 | AUD | $1.1046 | $1.0990 | 0.0000 |
| 05/03/2012 | AUD | $1.1201 | $1.1145 | 0.0000 |
| 02/03/2012 | AUD | $1.1240 | $1.1183 | 0.0000 |
| 01/03/2012 | AUD | $1.1184 | $1.1128 | 0.0000 |
| 29/02/2012 | AUD | $1.1281 | $1.1224 | 0.0000 |
| 28/02/2012 | AUD | $1.1189 | $1.1133 | 0.0000 |
| 27/02/2012 | AUD | $1.1215 | $1.1159 | 0.0000 |
| 24/02/2012 | AUD | $1.1268 | $1.1211 | 0.0000 |
| 23/02/2012 | AUD | $1.1207 | $1.1151 | 0.0000 |
| 22/02/2012 | AUD | $1.1213 | $1.1157 | 0.0000 |
| 21/02/2012 | AUD | $1.1213 | $1.1157 | 0.0000 |
| 20/02/2012 | AUD | $1.1082 | $1.1026 | 0.0000 |
| 17/02/2012 | AUD | $1.0865 | $1.0810 | 0.0000 |
| 16/02/2012 | AUD | $1.0825 | $1.0771 | 0.0000 |
| 15/02/2012 | AUD | $1.1011 | $1.0956 | 0.0000 |
| 14/02/2012 | AUD | $1.1013 | $1.0958 | 0.0000 |
| 13/02/2012 | AUD | $1.1130 | $1.1074 | 0.0000 |
| 10/02/2012 | AUD | $1.1042 | $1.0986 | 0.0000 |
| 09/02/2012 | AUD | $1.1137 | $1.1081 | 0.0000 |
| 08/02/2012 | AUD | $1.1151 | $1.1095 | 0.0000 |
| 07/02/2012 | AUD | $1.1122 | $1.1066 | 0.0000 |
| 06/02/2012 | AUD | $1.1190 | $1.1134 | 0.0000 |
| 03/02/2012 | AUD | $1.1028 | $1.0972 | 0.0000 |
| 02/02/2012 | AUD | $1.1037 | $1.0981 | 0.0000 |
| 01/02/2012 | AUD | $1.0937 | $1.0882 | 0.0000 |
| 31/01/2012 | AUD | $1.1020 | $1.0965 | 0.0000 |
| 30/01/2012 | AUD | $1.1024 | $1.0969 | 0.0000 |
| 27/01/2012 | AUD | $1.1073 | $1.1017 | 0.0000 |
| 25/01/2012 | AUD | $1.1055 | $1.0999 | 0.0000 |
| 24/01/2012 | AUD | $1.0943 | $1.0888 | 0.0000 |
| 23/01/2012 | AUD | $1.0932 | $1.0877 | 0.0000 |
| 20/01/2012 | AUD | $1.0949 | $1.0894 | 0.0000 |
| 19/01/2012 | AUD | $1.0882 | $1.0827 | 0.0000 |
| 18/01/2012 | AUD | $1.0850 | $1.0795 | 0.0000 |
| 17/01/2012 | AUD | $1.0843 | $1.0788 | 0.0000 |
| 16/01/2012 | AUD | $1.0654 | $1.0600 | 0.0000 |
| 13/01/2012 | AUD | $1.0767 | $1.0713 | 0.0000 |
| 12/01/2012 | AUD | $1.0715 | $1.0661 | 0.0000 |
| 11/01/2012 | AUD | $1.0723 | $1.0669 | 0.0000 |
| 10/01/2012 | AUD | $1.0628 | $1.0574 | 0.0000 |
| 09/01/2012 | AUD | $1.0525 | $1.0472 | 0.0000 |
| 06/01/2012 | AUD | $1.0545 | $1.0492 | 0.0000 |
| 05/01/2012 | AUD | $1.0623 | $1.0570 | 0.0000 |
| 04/01/2012 | AUD | $1.0742 | $1.0688 | 0.0000 |
| 03/01/2012 | AUD | $1.0517 | $1.0464 | 0.0000 |
| 30/12/2011 | AUD | $1.0567 | $1.0514 | 1.5000 |
| 29/12/2011 | AUD | $1.0567 | $1.0514 | 0.0000 |
| 28/12/2011 | AUD | $1.0617 | $1.0564 | 0.0000 |
| 23/12/2011 | AUD | $1.0751 | $1.0697 | 0.0000 |
| 22/12/2011 | AUD | $1.0619 | $1.0566 | 0.0000 |
| 21/12/2011 | AUD | $1.0721 | $1.0667 | 0.0000 |
| 20/12/2011 | AUD | $1.0490 | $1.0437 | 0.0000 |
| 19/12/2011 | AUD | $1.0499 | $1.0446 | 0.0000 |
| 16/12/2011 | AUD | $1.0771 | $1.0717 | 0.0000 |
| 15/12/2011 | AUD | $1.0749 | $1.0695 | 0.0000 |
| 14/12/2011 | AUD | $1.0896 | $1.0841 | 0.0000 |
| 13/12/2011 | AUD | $1.0874 | $1.0819 | 0.0000 |
| 12/12/2011 | AUD | $1.1055 | $1.0999 | 0.0000 |
| 09/12/2011 | AUD | $1.0932 | $1.0877 | 0.0000 |
| 08/12/2011 | AUD | $1.1153 | $1.1097 | 0.0000 |
| 07/12/2011 | AUD | $1.1173 | $1.1117 | 0.0000 |
| 06/12/2011 | AUD | $1.1093 | $1.1037 | 0.0000 |
| 05/12/2011 | AUD | $1.1236 | $1.1179 | 0.0000 |
| 02/12/2011 | AUD | $1.1159 | $1.1103 | 0.0000 |
| 01/12/2011 | AUD | $1.1019 | $1.0964 | 0.0000 |
| 30/11/2011 | AUD | $1.0738 | $1.0684 | 0.0000 |
| 29/11/2011 | AUD | $1.0680 | $1.0626 | 0.0000 |
| 28/11/2011 | AUD | $1.0564 | $1.0511 | 0.0000 |
| 25/11/2011 | AUD | $1.0360 | $1.0308 | 0.0000 |
| 24/11/2011 | AUD | $1.0484 | $1.0431 | 0.0000 |
| 23/11/2011 | AUD | $1.0537 | $1.0484 | 0.0000 |
| 22/11/2011 | AUD | $1.0738 | $1.0684 | 0.0000 |
| 21/11/2011 | AUD | $1.0818 | $1.0764 | 0.0000 |
| 18/11/2011 | AUD | $1.0870 | $1.0815 | 0.0000 |
| 17/11/2011 | AUD | $1.1087 | $1.1031 | 0.0000 |
| 16/11/2011 | AUD | $1.1050 | $1.0994 | 0.0000 |
| 15/11/2011 | AUD | $1.1125 | $1.1069 | 0.0000 |
| 14/11/2011 | AUD | $1.1175 | $1.1119 | 0.0000 |
| 11/11/2011 | AUD | $1.1158 | $1.1102 | 0.0000 |
| 10/11/2011 | AUD | $1.1044 | $1.0988 | 0.0000 |
| 09/11/2011 | AUD | $1.1253 | $1.1196 | 0.0000 |
| 08/11/2011 | AUD | $1.1087 | $1.1031 | 0.0000 |
| 07/11/2011 | AUD | $1.1033 | $1.0977 | 0.0000 |
| 04/11/2011 | AUD | $1.1046 | $1.0990 | 0.0000 |
| 03/11/2011 | AUD | $1.0757 | $1.0703 | 0.0000 |
| 02/11/2011 | AUD | $1.0771 | $1.0717 | 0.0000 |
| 01/11/2011 | AUD | $1.0919 | $1.0864 | 0.0000 |
| 31/10/2011 | AUD | $1.1106 | $1.1050 | 0.0000 |
| 28/10/2011 | AUD | $1.1250 | $1.1193 | 0.0000 |
| 27/10/2011 | AUD | $1.1211 | $1.1155 | 0.0000 |
| 26/10/2011 | AUD | $1.0903 | $1.0848 | 0.0000 |
| 25/10/2011 | AUD | $1.0864 | $1.0809 | 0.0000 |
| 24/10/2011 | AUD | $1.0904 | $1.0849 | 0.0000 |
| 21/10/2011 | AUD | $1.0605 | $1.0552 | 0.0000 |
| 20/10/2011 | AUD | $1.0599 | $1.0546 | 0.0000 |
| 19/10/2011 | AUD | $1.0768 | $1.0714 | 0.0000 |
| 18/10/2011 | AUD | $1.0698 | $1.0644 | 0.0000 |
| 17/10/2011 | AUD | $1.0931 | $1.0876 | 0.0000 |
| 14/10/2011 | AUD | $1.0763 | $1.0709 | 0.0000 |
| 13/10/2011 | AUD | $1.0886 | $1.0831 | 0.0000 |
| 12/10/2011 | AUD | $1.0795 | $1.0741 | 0.0000 |
| 11/10/2011 | AUD | $1.0860 | $1.0805 | 0.0000 |
| 10/10/2011 | AUD | $1.0769 | $1.0715 | 0.0000 |
| 07/10/2011 | AUD | $1.0680 | $1.0626 | 0.0000 |
| 06/10/2011 | AUD | $1.0417 | $1.0365 | 0.0000 |
| 05/10/2011 | AUD | $1.0035 | $0.9984 | 0.0000 |
| 04/10/2011 | AUD | $0.9866 | $0.9816 | 0.0000 |
| 30/09/2011 | AUD | $1.0241 | $1.0190 | 0.0000 |
| 29/09/2011 | AUD | $1.0240 | $1.0189 | 0.0000 |
| 28/09/2011 | AUD | $1.0339 | $1.0287 | 0.0000 |
| 27/09/2011 | AUD | $1.0235 | $1.0184 | 0.0000 |
| 26/09/2011 | AUD | $0.9876 | $0.9827 | 0.0000 |
| 25/09/2011 | AUD | $1.0000 | $0.9950 | 0.0000 |
| 24/09/2011 | AUD | $1.0000 | $0.9950 | 0.0000 |
| 23/09/2011 | AUD | $1.0000 | $0.9950 | 0.0000 |
| 22/09/2011 | AUD | $1.0174 | $1.0123 | 0.0000 |
| 21/09/2011 | AUD | $1.0475 | $1.0423 | 0.0000 |
| 20/09/2011 | AUD | $1.0390 | $1.0338 | 0.0000 |
| 19/09/2011 | AUD | $1.0493 | $1.0440 | 0.0000 |
| 18/09/2011 | AUD | $1.0647 | $1.0594 | 0.0000 |
| 17/09/2011 | AUD | $1.0647 | $1.0594 | 0.0000 |
| 16/09/2011 | AUD | $1.0647 | $1.0594 | 0.0000 |
| 15/09/2011 | AUD | $1.0461 | $1.0409 | 0.0000 |
| 14/09/2011 | AUD | $1.0292 | $1.0240 | 0.0000 |
| 13/09/2011 | AUD | $1.0464 | $1.0412 | 0.0000 |
| 12/09/2011 | AUD | $1.0349 | $1.0297 | 0.0000 |
| 11/09/2011 | AUD | $1.0747 | $1.0693 | 0.0000 |
| 10/09/2011 | AUD | $1.0747 | $1.0693 | 0.0000 |
| 09/09/2011 | AUD | $1.0747 | $1.0693 | 0.0000 |
| 08/09/2011 | AUD | $1.0737 | $1.0683 | 0.0000 |
| 07/09/2011 | AUD | $1.0707 | $1.0654 | 0.0000 |
| 06/09/2011 | AUD | $1.0393 | $1.0341 | 0.0000 |
| 05/09/2011 | AUD | $1.0594 | $1.0541 | 0.0000 |
| 04/09/2011 | AUD | $1.0850 | $1.0796 | 0.0000 |
| 03/09/2011 | AUD | $1.0850 | $1.0796 | 0.0000 |
| 02/09/2011 | AUD | $1.0850 | $1.0796 | 0.0000 |
| 01/09/2011 | AUD | $1.1017 | $1.0962 | 0.0000 |
| 31/08/2011 | AUD | $1.0956 | $1.0901 | 0.0000 |
| 30/08/2011 | AUD | $1.0889 | $1.0835 | 0.0000 |
| 29/08/2011 | AUD | $1.0848 | $1.0794 | 0.0000 |
| 28/08/2011 | AUD | $1.0696 | $1.0643 | 0.0000 |
| 27/08/2011 | AUD | $1.0696 | $1.0643 | 0.0000 |
| 26/08/2011 | AUD | $1.0696 | $1.0643 | 0.0000 |
| 25/08/2011 | AUD | $1.0715 | $1.0662 | 0.0000 |
| 24/08/2011 | AUD | $1.0600 | $1.0547 | 0.0000 |
| 23/08/2011 | AUD | $1.0646 | $1.0593 | 0.0000 |
| 22/08/2011 | AUD | $1.0403 | $1.0351 | 0.0000 |
| 21/08/2011 | AUD | $1.0435 | $1.0383 | 0.0000 |
| 20/08/2011 | AUD | $1.0435 | $1.0383 | 0.0000 |
| 19/08/2011 | AUD | $1.0435 | $1.0383 | 0.0000 |
| 18/08/2011 | AUD | $1.0845 | $1.0791 | 0.0000 |
| 17/08/2011 | AUD | $1.0967 | $1.0912 | 0.0000 |
| 16/08/2011 | AUD | $1.0849 | $1.0795 | 0.0000 |
| 15/08/2011 | AUD | $1.0910 | $1.0856 | 0.0000 |
| 14/08/2011 | AUD | $1.0593 | $1.0540 | 0.0000 |
| 13/08/2011 | AUD | $1.0593 | $1.0540 | 0.0000 |
| 12/08/2011 | AUD | $1.0593 | $1.0540 | 0.0000 |
| 11/08/2011 | AUD | $1.0510 | $1.0457 | 0.0000 |
| 10/08/2011 | AUD | $1.0548 | $1.0496 | 0.0000 |
| 09/08/2011 | AUD | $1.0215 | $1.0164 | 0.0000 |
| 08/08/2011 | AUD | $1.0114 | $1.0063 | 0.0000 |
| 07/08/2011 | AUD | $1.0443 | $1.0381 | 0.0000 |
| 06/08/2011 | AUD | $1.0443 | $1.0381 | 0.0000 |
| 05/08/2011 | AUD | $1.0433 | $1.0381 | 0.0000 |
| 04/08/2011 | AUD | $1.0912 | $1.0857 | 0.0000 |
| 03/08/2011 | AUD | $1.1037 | $1.0982 | 0.0000 |
| 02/08/2011 | AUD | $1.1336 | $1.1280 | 0.0000 |
| 01/08/2011 | AUD | $1.1329 | $1.1272 | 0.0000 |
| 31/07/2011 | AUD | $1.1329 | $1.1272 | 0.0000 |
| 30/07/2011 | AUD | $1.1329 | $1.1272 | 0.0000 |
| 29/07/2011 | AUD | $1.1329 | $1.1272 | 0.0000 |
| 28/07/2011 | AUD | $1.1436 | $1.1379 | 0.0000 |
| 27/07/2011 | AUD | $1.1616 | $1.1558 | 0.0000 |
| 26/07/2011 | AUD | $1.1721 | $1.1663 | 0.0000 |
| 25/07/2011 | AUD | $1.1578 | $1.1521 | 0.0000 |
| 24/07/2011 | AUD | $1.1757 | $1.1699 | 0.0000 |
| 23/07/2011 | AUD | $1.1757 | $1.1699 | 0.0000 |
| 22/07/2011 | AUD | $1.1757 | $1.1699 | 0.0000 |
| 21/07/2011 | AUD | $1.1627 | $1.1569 | 0.0000 |
| 20/07/2011 | AUD | $1.1591 | $1.1533 | 0.0000 |
| 19/07/2011 | AUD | $1.1365 | $1.1308 | 0.0000 |
| 18/07/2011 | AUD | $1.1353 | $1.1296 | 0.0000 |
| 17/07/2011 | AUD | $1.1370 | $1.1314 | 0.0000 |
| 16/07/2011 | AUD | $1.1370 | $1.1314 | 0.0000 |
| 15/07/2011 | AUD | $1.1370 | $1.1314 | 0.0000 |
| 14/07/2011 | AUD | $1.1443 | $1.1386 | 0.0000 |
| 13/07/2011 | AUD | $1.1488 | $1.1431 | 0.0000 |
| 12/07/2011 | AUD | $1.1464 | $1.1407 | 0.0000 |
| 11/07/2011 | AUD | $1.1735 | $1.1676 | 0.0000 |
| 10/07/2011 | AUD | $1.1926 | $1.1866 | 0.0000 |
| 09/07/2011 | AUD | $1.1926 | $1.1866 | 0.0000 |
| 08/07/2011 | AUD | $1.1926 | $1.1866 | 0.0000 |
| 07/07/2011 | AUD | $1.1799 | $1.1740 | 0.0000 |
| 06/07/2011 | AUD | $1.1805 | $1.1746 | 0.0000 |
| 05/07/2011 | AUD | $1.1773 | $1.1714 | 0.0000 |
| 04/07/2011 | AUD | $1.1804 | $1.1745 | 0.0000 |
| 03/07/2011 | AUD | $1.1751 | $1.1692 | 0.0000 |
| 02/07/2011 | AUD | $1.1751 | $1.1692 | 0.0000 |
| 01/07/2011 | AUD | $1.1751 | $1.1692 | 0.0000 |
| 30/06/2011 | AUD | $1.2022 | $1.1962 | 2.4303 |
| 29/06/2011 | AUD | $1.1795 | $1.1736 | 0.0000 |
| 28/06/2011 | AUD | $1.1654 | $1.1596 | 0.0000 |
| 27/06/2011 | AUD | $1.1622 | $1.1564 | 0.0000 |
| 26/06/2011 | AUD | $1.1752 | $1.1693 | 0.0000 |
| 25/06/2011 | AUD | $1.1752 | $1.1693 | 0.0000 |
| 24/06/2011 | AUD | $1.1752 | $1.1693 | 0.0000 |
| 23/06/2011 | AUD | $1.1727 | $1.1668 | 0.0000 |
| 22/06/2011 | AUD | $1.1806 | $1.1747 | 0.0000 |
| 21/06/2011 | AUD | $1.1725 | $1.1666 | 0.0000 |
| 20/06/2011 | AUD | $1.1598 | $1.1540 | 0.0000 |
| 19/06/2011 | AUD | $1.1668 | $1.1609 | 0.0000 |
| 18/06/2011 | AUD | $1.1668 | $1.1609 | 0.0000 |
| 17/06/2011 | AUD | $1.1668 | $1.1609 | 0.0000 |
| 16/06/2011 | AUD | $1.1624 | $1.1566 | 0.0000 |
| 15/06/2011 | AUD | $1.1850 | $1.1791 | 0.0000 |
| 14/06/2011 | AUD | $1.1900 | $1.1840 | 0.0000 |
| 13/06/2011 | AUD | $1.1831 | $1.1772 | 0.0000 |
| 12/06/2011 | AUD | $1.1831 | $1.1772 | 0.0000 |
| 11/06/2011 | AUD | $1.1831 | $1.1772 | 0.0000 |
| 10/06/2011 | AUD | $1.1831 | $1.1772 | 0.0000 |
| 09/06/2011 | AUD | $1.1788 | $1.1729 | 0.0000 |
| 08/06/2011 | AUD | $1.1738 | $1.1679 | 0.0000 |
| 07/06/2011 | AUD | $1.1834 | $1.1775 | 0.0000 |
| 06/06/2011 | AUD | $1.1852 | $1.1793 | 0.0000 |
| 05/06/2011 | AUD | $1.1892 | $1.1833 | 0.0000 |
| 04/06/2011 | AUD | $1.1892 | $1.1833 | 0.0000 |
| 03/06/2011 | AUD | $1.1892 | $1.1833 | 0.0000 |
| 02/06/2011 | AUD | $1.1932 | $1.1873 | 0.0000 |
| 01/06/2011 | AUD | $1.2208 | $1.2147 | 0.0000 |
| 31/05/2011 | AUD | $1.2224 | $1.2163 | 0.0000 |
| 30/05/2011 | AUD | $1.2108 | $1.2048 | 0.0000 |
| 29/05/2011 | AUD | $1.2144 | $1.2083 | 0.0000 |
| 28/05/2011 | AUD | $1.2144 | $1.2083 | 0.0000 |
| 27/05/2011 | AUD | $1.2144 | $1.2083 | 0.0000 |
| 26/05/2011 | AUD | $1.2097 | $1.2036 | 0.0000 |
| 25/05/2011 | AUD | $1.1889 | $1.1829 | 0.0000 |
| 24/05/2011 | AUD | $1.2001 | $1.1941 | 0.0000 |
| 23/05/2011 | AUD | $1.2039 | $1.1979 | 0.0000 |
| 22/05/2011 | AUD | $1.2266 | $1.2205 | 0.0000 |
| 21/05/2011 | AUD | $1.2266 | $1.2205 | 0.0000 |
| 20/05/2011 | AUD | $1.2266 | $1.2205 | 0.0000 |
| 19/05/2011 | AUD | $1.2328 | $1.2267 | 0.0000 |
| 18/05/2011 | AUD | $1.2163 | $1.2102 | 0.0000 |
| 17/05/2011 | AUD | $1.2122 | $1.2061 | 0.0000 |
| 16/05/2011 | AUD | $1.2028 | $1.1968 | 0.0000 |
| 15/05/2011 | AUD | $1.2150 | $1.2089 | 0.0000 |
| 14/05/2011 | AUD | $1.2150 | $1.2089 | 0.0000 |
| 13/05/2011 | AUD | $1.2150 | $1.2089 | 0.0000 |
| 12/05/2011 | AUD | $1.2123 | $1.2063 | 0.0000 |
| 11/05/2011 | AUD | $1.2310 | $1.2248 | 0.0000 |
| 10/05/2011 | AUD | $1.2187 | $1.2126 | 0.0000 |
| 09/05/2011 | AUD | $1.2284 | $1.2223 | 0.0000 |
| 08/05/2011 | AUD | $1.2251 | $1.2190 | 0.0000 |
| 07/05/2011 | AUD | $1.2251 | $1.2190 | 0.0000 |
| 06/05/2011 | AUD | $1.2251 | $1.2190 | 0.0000 |
| 05/05/2011 | AUD | $1.2272 | $1.2211 | 0.0000 |
| 04/05/2011 | AUD | $1.2226 | $1.2165 | 0.0000 |
| 03/05/2011 | AUD | $1.2347 | $1.2285 | 0.0000 |
| 02/05/2011 | AUD | $1.2447 | $1.2385 | 0.0000 |
| 01/05/2011 | AUD | $1.2423 | $1.2361 | 0.0000 |
| 30/04/2011 | AUD | $1.2423 | $1.2361 | 0.0000 |
| 29/04/2011 | AUD | $1.2423 | $1.2361 | 0.0000 |
| 28/04/2011 | AUD | $1.2565 | $1.2502 | 0.0000 |
| 27/04/2011 | AUD | $1.2569 | $1.2506 | 0.0000 |
| 26/04/2011 | AUD | $1.2673 | $1.2609 | 0.0000 |
| 25/04/2011 | AUD | $1.2673 | $1.2609 | 0.0000 |
| 24/04/2011 | AUD | $1.2673 | $1.2609 | 0.0000 |
| 23/04/2011 | AUD | $1.2673 | $1.2609 | 0.0000 |
| 22/04/2011 | AUD | $1.2673 | $1.2609 | 0.0000 |
| 21/04/2011 | AUD | $1.2673 | $1.2609 | 0.0000 |
| 20/04/2011 | AUD | $1.2542 | $1.2479 | 0.0000 |
| 19/04/2011 | AUD | $1.2370 | $1.2309 | 0.0000 |
| 18/04/2011 | AUD | $1.2549 | $1.2486 | 0.0000 |
| 17/04/2011 | AUD | $1.2520 | $1.2458 | 0.0000 |
| 16/04/2011 | AUD | $1.2520 | $1.2458 | 0.0000 |
| 15/04/2011 | AUD | $1.2520 | $1.2458 | 0.0000 |
| 14/04/2011 | AUD | $1.2635 | $1.2572 | 0.0000 |
| 13/04/2011 | AUD | $1.2706 | $1.2643 | 0.0000 |
| 12/04/2011 | AUD | $1.2689 | $1.2625 | 0.0000 |
| 11/04/2011 | AUD | $1.2856 | $1.2792 | 0.0000 |
| 10/04/2011 | AUD | $1.2766 | $1.2702 | 0.0000 |
| 09/04/2011 | AUD | $1.2766 | $1.2702 | 0.0000 |
| 08/04/2011 | AUD | $1.2766 | $1.2702 | 0.0000 |
| 07/04/2011 | AUD | $1.2698 | $1.2634 | 0.0000 |
| 06/04/2011 | AUD | $1.2701 | $1.2638 | 0.0000 |
| 05/04/2011 | AUD | $1.2683 | $1.2620 | 0.0000 |
| 04/04/2011 | AUD | $1.2647 | $1.2584 | 0.0000 |
| 03/04/2011 | AUD | $1.2576 | $1.2514 | 0.0000 |
| 02/04/2011 | AUD | $1.2576 | $1.2514 | 0.0000 |
| 01/04/2011 | AUD | $1.2576 | $1.2514 | 0.0000 |
| 31/03/2011 | AUD | $1.2531 | $1.2469 | 0.0000 |
| 30/03/2011 | AUD | $1.2464 | $1.2402 | 0.0000 |
| 29/03/2011 | AUD | $1.2336 | $1.2274 | 0.0000 |
| 28/03/2011 | AUD | $1.2259 | $1.2198 | 0.0000 |
| 27/03/2011 | AUD | $1.2288 | $1.2227 | 0.0000 |
| 26/03/2011 | AUD | $1.2288 | $1.2227 | 0.0000 |
| 25/03/2011 | AUD | $1.2288 | $1.2227 | 0.0000 |
| 24/03/2011 | AUD | $1.2198 | $1.2137 | 0.0000 |
| 23/03/2011 | AUD | $1.2079 | $1.2019 | 0.0000 |
| 22/03/2011 | AUD | $1.2060 | $1.2000 | 0.0000 |
| 21/03/2011 | AUD | $1.2058 | $1.1998 | 0.0000 |
| 20/03/2011 | AUD | $1.2006 | $1.1946 | 0.0000 |
| 19/03/2011 | AUD | $1.2006 | $1.1946 | 0.0000 |
| 18/03/2011 | AUD | $1.2006 | $1.1946 | 0.0000 |
| 17/03/2011 | AUD | $1.1806 | $1.1747 | 0.0000 |
| 16/03/2011 | AUD | $1.1800 | $1.1741 | 0.0000 |
| 15/03/2011 | AUD | $1.1692 | $1.1633 | 0.0000 |
| 14/03/2011 | AUD | $1.1939 | $1.1879 | 0.0000 |
| 13/03/2011 | AUD | $1.1986 | $1.1926 | 0.0000 |
| 12/03/2011 | AUD | $1.1986 | $1.1926 | 0.0000 |
| 11/03/2011 | AUD | $1.1986 | $1.1926 | 0.0000 |
| 10/03/2011 | AUD | $1.2118 | $1.2057 | 0.0000 |
| 09/03/2011 | AUD | $1.2304 | $1.2243 | 0.0000 |
| 08/03/2011 | AUD | $1.2418 | $1.2356 | 0.0000 |
| 07/03/2011 | AUD | $1.2389 | $1.2327 | 0.0000 |
| 06/03/2011 | AUD | $1.2539 | $1.2477 | 0.0000 |
| 05/03/2011 | AUD | $1.2539 | $1.2477 | 0.0000 |
| 04/03/2011 | AUD | $1.2539 | $1.2477 | 0.0000 |
| 03/03/2011 | AUD | $1.2384 | $1.2322 | 0.0000 |
| 02/03/2011 | AUD | $1.2357 | $1.2295 | 0.0000 |
| 01/03/2011 | AUD | $1.2417 | $1.2355 | 0.0000 |
| 28/02/2011 | AUD | $1.2420 | $1.2358 | 0.0000 |
| 27/02/2011 | AUD | $1.2397 | $1.2335 | 0.0000 |
| 26/02/2011 | AUD | $1.2397 | $1.2335 | 0.0000 |
| 25/02/2011 | AUD | $1.2397 | $1.2335 | 0.0000 |
| 24/02/2011 | AUD | $1.2365 | $1.2304 | 0.0000 |
| 23/02/2011 | AUD | $1.2449 | $1.2387 | 0.0000 |
| 22/02/2011 | AUD | $1.2464 | $1.2402 | 0.0000 |
| 21/02/2011 | AUD | $1.2539 | $1.2476 | 0.0000 |
| 20/02/2011 | AUD | $1.2650 | $1.2587 | 0.0000 |
| 19/02/2011 | AUD | $1.2650 | $1.2587 | 0.0000 |
| 18/02/2011 | AUD | $1.2650 | $1.2587 | 0.0000 |
| 17/02/2011 | AUD | $1.2648 | $1.2585 | 0.0000 |
| 16/02/2011 | AUD | $1.2623 | $1.2560 | 0.0000 |
| 15/02/2011 | AUD | $1.2635 | $1.2572 | 0.0000 |
| 14/02/2011 | AUD | $1.2671 | $1.2608 | 0.0000 |
| 13/02/2011 | AUD | $1.2475 | $1.2413 | 0.0000 |
| 12/02/2011 | AUD | $1.2475 | $1.2413 | 0.0000 |
| 11/02/2011 | AUD | $1.2475 | $1.2413 | 0.0000 |
| 10/02/2011 | AUD | $1.2561 | $1.2499 | 0.0000 |
| 09/02/2011 | AUD | $1.2535 | $1.2473 | 0.0000 |
| 08/02/2011 | AUD | $1.2493 | $1.2430 | 0.0000 |
| 07/02/2011 | AUD | $1.2433 | $1.2371 | 0.0000 |
| 06/02/2011 | AUD | $1.2424 | $1.2362 | 0.0000 |
| 05/02/2011 | AUD | $1.2424 | $1.2362 | 0.0000 |
| 04/02/2011 | AUD | $1.2424 | $1.2362 | 0.0000 |
| 03/02/2011 | AUD | $1.2292 | $1.2230 | 0.0000 |
| 02/02/2011 | AUD | $1.2241 | $1.2180 | 0.0000 |
| 01/02/2011 | AUD | $1.2126 | $1.2066 | 0.0000 |
| 31/01/2011 | AUD | $1.2108 | $1.2048 | 0.0000 |
| 30/01/2011 | AUD | $1.2156 | $1.2095 | 0.0000 |
| 29/01/2011 | AUD | $1.2156 | $1.2095 | 0.0000 |
| 28/01/2011 | AUD | $1.2156 | $1.2095 | 0.0000 |
| 27/01/2011 | AUD | $1.2218 | $1.2157 | 0.0000 |
| 26/01/2011 | AUD | $1.2291 | $1.2230 | 0.0000 |
| 25/01/2011 | AUD | $1.2291 | $1.2230 | 0.0000 |
| 24/01/2011 | AUD | $1.2243 | $1.2182 | 0.0000 |
| 23/01/2011 | AUD | $1.2181 | $1.2120 | 0.0000 |
| 22/01/2011 | AUD | $1.2181 | $1.2120 | 0.0000 |
| 21/01/2011 | AUD | $1.2181 | $1.2120 | 0.0000 |
| 20/01/2011 | AUD | $1.2223 | $1.2162 | 0.0000 |
| 19/01/2011 | AUD | $1.2359 | $1.2297 | 0.0000 |
| 18/01/2011 | AUD | $1.2271 | $1.2210 | 0.0000 |
| 17/01/2011 | AUD | $1.2179 | $1.2118 | 0.0000 |
| 16/01/2011 | AUD | $1.2247 | $1.2186 | 0.0000 |
| 15/01/2011 | AUD | $1.2247 | $1.2186 | 0.0000 |
| 14/01/2011 | AUD | $1.2247 | $1.2186 | 0.0000 |
| 13/01/2011 | AUD | $1.2236 | $1.2175 | 0.0000 |
| 12/01/2011 | AUD | $1.2058 | $1.1998 | 0.0000 |
| 11/01/2011 | AUD | $1.2027 | $1.1967 | 0.0000 |
| 10/01/2011 | AUD | $1.2016 | $1.1956 | 0.0000 |
| 09/01/2011 | AUD | $1.2002 | $1.1942 | 0.0000 |
| 08/01/2011 | AUD | $1.2002 | $1.1942 | 0.0000 |
| 07/01/2011 | AUD | $1.2002 | $1.1942 | 0.0000 |
| 06/01/2011 | AUD | $1.2058 | $1.1998 | 0.0000 |
| 05/01/2011 | AUD | $1.2025 | $1.1965 | 0.0000 |
| 04/01/2011 | AUD | $1.2095 | $1.2035 | 0.0000 |
| 03/01/2011 | AUD | $1.2076 | $1.2016 | 0.0000 |
| 02/01/2011 | AUD | $1.2076 | $1.2016 | 0.0000 |
| 01/01/2011 | AUD | $1.2076 | $1.2016 | 0.0000 |
| 31/12/2010 | AUD | $1.2276 | $1.2215 | 1.6736 |
| 30/12/2010 | AUD | $1.2373 | $1.2311 | 0.0000 |
| 29/12/2010 | AUD | $1.2332 | $1.2271 | 0.0000 |
| 28/12/2010 | AUD | $1.2345 | $1.2283 | 0.0000 |
| 27/12/2010 | AUD | $1.2345 | $1.2283 | 0.0000 |
| 26/12/2010 | AUD | $1.2345 | $1.2283 | 0.0000 |
| 25/12/2010 | AUD | $1.2345 | $1.2283 | 0.0000 |
| 24/12/2010 | AUD | $1.2345 | $1.2283 | 0.0000 |
| 23/12/2010 | AUD | $1.2400 | $1.2338 | 0.0000 |
| 22/12/2010 | AUD | $1.2339 | $1.2277 | 0.0000 |
| 21/12/2010 | AUD | $1.2308 | $1.2247 | 0.0000 |
| 20/12/2010 | AUD | $1.2199 | $1.2139 | 0.0000 |
| 19/12/2010 | AUD | $1.2257 | $1.2195 | 0.0000 |
| 18/12/2010 | AUD | $1.2257 | $1.2195 | 0.0000 |
| 17/12/2010 | AUD | $1.2257 | $1.2195 | 0.0000 |
| 16/12/2010 | AUD | $1.2283 | $1.2222 | 0.0000 |
| 15/12/2010 | AUD | $1.2248 | $1.2187 | 0.0000 |
| 14/12/2010 | AUD | $1.2258 | $1.2197 | 0.0000 |
| 13/12/2010 | AUD | $1.2245 | $1.2184 | 0.0000 |
| 12/12/2010 | AUD | $1.2207 | $1.2146 | 0.0000 |
| 11/12/2010 | AUD | $1.2207 | $1.2146 | 0.0000 |
| 10/12/2010 | AUD | $1.2207 | $1.2146 | 0.0000 |
| 09/12/2010 | AUD | $1.2187 | $1.2126 | 0.0000 |
| 08/12/2010 | AUD | $1.2051 | $1.1991 | 0.0000 |
| 07/12/2010 | AUD | $1.2125 | $1.2065 | 0.0000 |
| 06/12/2010 | AUD | $1.2063 | $1.2003 | 0.0000 |
| 05/12/2010 | AUD | $1.2082 | $1.2022 | 0.0000 |
| 04/12/2010 | AUD | $1.2082 | $1.2022 | 0.0000 |
| 03/12/2010 | AUD | $1.2082 | $1.2022 | 0.0000 |
| 02/12/2010 | AUD | $1.2027 | $1.1967 | 0.0000 |
| 01/12/2010 | AUD | $1.1800 | $1.1741 | 0.0000 |
| 30/11/2010 | AUD | $1.1795 | $1.1736 | 0.0000 |
| 29/11/2010 | AUD | $1.1871 | $1.1800 | 0.0000 |
| 28/11/2010 | AUD | $1.1811 | $1.1740 | 0.0000 |
| 27/11/2010 | AUD | $1.1811 | $1.1740 | 0.0000 |
| 26/11/2010 | AUD | $1.1811 | $1.1740 | 0.0000 |
| 25/11/2010 | AUD | $1.1793 | $1.1722 | 0.0000 |
| 24/11/2010 | AUD | $1.1780 | $1.1710 | 0.0000 |
| 23/11/2010 | AUD | $1.1800 | $1.1729 | 0.0000 |
| 22/11/2010 | AUD | $1.1957 | $1.1886 | 0.0000 |
| 21/11/2010 | AUD | $1.1923 | $1.1852 | 0.0000 |
| 20/11/2010 | AUD | $1.1923 | $1.1852 | 0.0000 |
| 19/11/2010 | AUD | $1.1923 | $1.1852 | 0.0000 |
| 18/11/2010 | AUD | $1.1934 | $1.1863 | 0.0000 |
| 17/11/2010 | AUD | $1.1917 | $1.1845 | 0.0000 |
| 16/11/2010 | AUD | $1.2118 | $1.2046 | 0.0000 |
| 15/11/2010 | AUD | $1.2097 | $1.2024 | 0.0000 |
| 14/11/2010 | AUD | $1.2090 | $1.2017 | 0.0000 |
| 13/11/2010 | AUD | $1.2090 | $1.2017 | 0.0000 |
| 12/11/2010 | AUD | $1.2090 | $1.2017 | 0.0000 |
| 11/11/2010 | AUD | $1.2159 | $1.2086 | 0.0000 |
| 10/11/2010 | AUD | $1.2109 | $1.2036 | 0.0000 |
| 09/11/2010 | AUD | $1.2186 | $1.2113 | 0.0000 |
| 08/11/2010 | AUD | $1.2302 | $1.2228 | 0.0000 |
| 07/11/2010 | AUD | $1.2289 | $1.2216 | 0.0000 |
| 06/11/2010 | AUD | $1.2289 | $1.2216 | 0.0000 |
| 05/11/2010 | AUD | $1.2289 | $1.2216 | 0.0000 |
| 04/11/2010 | AUD | $1.2181 | $1.2108 | 0.0000 |
| 03/11/2010 | AUD | $1.2120 | $1.2047 | 0.0000 |
| 02/11/2010 | AUD | $1.2073 | $1.2000 | 0.0000 |
| 01/11/2010 | AUD | $1.2078 | $1.2006 | 0.0000 |
| 31/10/2010 | AUD | $1.1980 | $1.1908 | 0.0000 |
| 30/10/2010 | AUD | $1.1980 | $1.1908 | 0.0000 |
| 29/10/2010 | AUD | $1.1980 | $1.1908 | 0.0000 |
| 28/10/2010 | AUD | $1.2008 | $1.1936 | 0.0000 |
| 27/10/2010 | AUD | $1.1899 | $1.1828 | 0.0000 |
| 26/10/2010 | AUD | $1.1938 | $1.1866 | 0.0000 |
| 25/10/2010 | AUD | $1.1976 | $1.1905 | 0.0000 |
| 24/10/2010 | AUD | $1.1829 | $1.1758 | 0.0000 |
| 23/10/2010 | AUD | $1.1829 | $1.1758 | 0.0000 |
| 22/10/2010 | AUD | $1.1829 | $1.1758 | 0.0000 |