Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A GLOBAL LONG-ONLY SMALL-CAP STRATEGY THAT OFFERS EXPOSURE TO DIFFERENT, HIGH CONVICTION OPPORTUNITIES ACROSS A RANGE OF INDUSTRIES AND GEOGRAPHIES
The Ironbark Apis Global Small Companies Fund’s objective is to outperform the MSCI ACWI Small Cap Index AUD (after fees) over 5 to 7 years.
Apis Capital conducts their own fundamental, bottom-up, investment research with a borderless approach to stock selection, identifying different, high conviction opportunities to construct a long-only portfolio of global small-cap securities. The strategy’s geographic focus is primarily North America, Asia and Europe and, while generalist in its sector focus, Apis Capital targets globally oriented industries such as technology, healthcare, industrials/cyclicals, and consumer.
Key Benefits
Key Risks
APIR
DAM7739AU
ARSN
656 347 018
Benchmark
MSCI ACWI Small Cap Index AUD
Inception Date*
30 November 2022
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
*The Fund’s inception date is from the date the Fund became fully invested in the strategy.
1.6442
1.6343
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
Important Information:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 26/11/2025 | AUD | 1.6442 | 1.6343 | 0 |
| 24/11/2025 | AUD | 1.6058 | 1.5961 | 0 |
| 21/11/2025 | AUD | 1.5808 | 1.5713 | 0 |
| 20/11/2025 | AUD | 1.5841 | 1.5746 | 0 |
| 19/11/2025 | AUD | 1.6056 | 1.5959 | 0 |
| 17/11/2025 | AUD | 1.6151 | 1.6054 | 0 |
| 14/11/2025 | AUD | 1.6064 | 1.5967 | 0 |
| 13/11/2025 | AUD | 1.6269 | 1.6171 | 0 |
| 12/11/2025 | AUD | 1.6487 | 1.6388 | 0 |
| 11/11/2025 | AUD | 1.653 | 1.6431 | 0 |
| 10/11/2025 | AUD | 1.6568 | 1.6468 | 0 |
| 07/11/2025 | AUD | 1.6251 | 1.6153 | 0 |
| 06/11/2025 | AUD | 1.631 | 1.6212 | 0 |
| 05/11/2025 | AUD | 1.6364 | 1.6266 | 0 |
| 04/11/2025 | AUD | 1.6503 | 1.6404 | 0 |
| 03/11/2025 | AUD | 1.6787 | 1.6686 | 0 |
| 31/10/2025 | AUD | 1.6866 | 1.6765 | 0 |
| 30/10/2025 | AUD | 1.6937 | 1.6835 | 0 |
| 29/10/2025 | AUD | 1.6814 | 1.6713 | 0 |
| 28/10/2025 | AUD | 1.6749 | 1.6648 | 0 |
| 27/10/2025 | AUD | 1.6939 | 1.6837 | 0 |
| 24/10/2025 | AUD | 1.6956 | 1.6854 | 0 |
| 23/10/2025 | AUD | 1.6712 | 1.6612 | 0 |
| 22/10/2025 | AUD | 1.6605 | 1.6505 | 0 |
| 21/10/2025 | AUD | 1.6539 | 1.644 | 0 |
| 20/10/2025 | AUD | 1.6739 | 1.6638 | 0 |
| 17/10/2025 | AUD | 1.6267 | 1.6169 | 0 |
| 16/10/2025 | AUD | 1.6713 | 1.6613 | 0 |
| 15/10/2025 | AUD | 1.6777 | 1.6676 | 0 |
| 14/10/2025 | AUD | 1.6535 | 1.6436 | 0 |
| 13/10/2025 | AUD | 1.653 | 1.6431 | 0 |
| 10/10/2025 | AUD | 1.633 | 1.6232 | 0 |
| 09/10/2025 | AUD | 1.6623 | 1.6523 | 0 |
| 08/10/2025 | AUD | 1.6673 | 1.6573 | 0 |
| 07/10/2025 | AUD | 1.6526 | 1.6427 | 0 |
| 03/10/2025 | AUD | 1.6621 | 1.6521 | 0 |
| 02/10/2025 | AUD | 1.6519 | 1.642 | 0 |
| 01/10/2025 | AUD | 1.6396 | 1.6297 | 0 |
| 30/09/2025 | AUD | 1.6286 | 1.6188 | 0 |
| 29/09/2025 | AUD | 1.6374 | 1.6276 | 0 |
| 26/09/2025 | AUD | 1.6201 | 1.6104 | 0 |
| 25/09/2025 | AUD | 1.6276 | 1.6178 | 0 |
| 24/09/2025 | AUD | 1.634 | 1.6242 | 0 |
| 23/09/2025 | AUD | 1.6329 | 1.6231 | 0 |
| 22/09/2025 | AUD | 1.6411 | 1.6312 | 0 |
| 19/09/2025 | AUD | 1.6313 | 1.6215 | 0 |
| 18/09/2025 | AUD | 1.6141 | 1.6044 | 0 |
| 17/09/2025 | AUD | 1.5862 | 1.5767 | 0 |
| 16/09/2025 | AUD | 1.5895 | 1.5799 | 0 |
| 15/09/2025 | AUD | 1.5858 | 1.5763 | 0 |
| 12/09/2025 | AUD | 1.5802 | 1.5707 | 0 |
| 11/09/2025 | AUD | 1.5752 | 1.5657 | 0 |
| 10/09/2025 | AUD | 1.5617 | 1.5523 | 0 |
| 09/09/2025 | AUD | 1.5637 | 1.5543 | 0 |
| 08/09/2025 | AUD | 1.5658 | 1.5564 | 0 |
| 04/09/2025 | AUD | 1.5477 | 1.5384 | 0 |
| 03/09/2025 | AUD | 1.536 | 1.5268 | 0 |
| 02/09/2025 | AUD | 1.5348 | 1.5256 | 0 |
| 01/09/2025 | AUD | 1.5326 | 1.5234 | 0 |
| 29/08/2025 | AUD | 1.5435 | 1.5342 | 0 |
| 27/08/2025 | AUD | 1.5435 | 1.5342 | 0 |
| 26/08/2025 | AUD | 1.5392 | 1.5299 | 0 |
| 25/08/2025 | AUD | 1.5307 | 1.5215 | 0 |
| 22/08/2025 | AUD | 1.5203 | 1.5112 | 0 |
| 21/08/2025 | AUD | 1.5019 | 1.4929 | 0 |
| 20/08/2025 | AUD | 1.4915 | 1.4825 | 0 |
| 19/08/2025 | AUD | 1.4941 | 1.4851 | 0 |
| 18/08/2025 | AUD | 1.5184 | 1.5093 | 0 |
| 15/08/2025 | AUD | 1.5121 | 1.503 | 0 |
| 14/08/2025 | AUD | 1.5169 | 1.5078 | 0 |
| 13/08/2025 | AUD | 1.514 | 1.5049 | 0 |
| 12/08/2025 | AUD | 1.5113 | 1.5022 | 0 |
| 11/08/2025 | AUD | 1.5042 | 1.4952 | 0 |
| 08/08/2025 | AUD | 1.5039 | 1.4949 | 0 |
| 07/08/2025 | AUD | 1.5124 | 1.5033 | 0 |
| 06/08/2025 | AUD | 1.5129 | 1.5038 | 0 |
| 05/08/2025 | AUD | 1.5229 | 1.5137 | 0 |
| 31/07/2025 | AUD | 1.5251 | 1.5159 | 0 |
| 30/07/2025 | AUD | 1.5187 | 1.5096 | 0 |
| 29/07/2025 | AUD | 1.5175 | 1.5084 | 0 |
| 28/07/2025 | AUD | 1.5167 | 1.5076 | 0 |
| 25/07/2025 | AUD | 1.5127 | 1.5036 | 0 |
| 24/07/2025 | AUD | 1.498 | 1.489 | 0 |
| 23/07/2025 | AUD | 1.4872 | 1.4783 | 0 |
| 22/07/2025 | AUD | 1.4743 | 1.4654 | 0 |
| 21/07/2025 | AUD | 1.4869 | 1.478 | 0 |
| 18/07/2025 | AUD | 1.4881 | 1.4791 | 0 |
| 17/07/2025 | AUD | 1.4941 | 1.4851 | 0 |
| 16/07/2025 | AUD | 1.4718 | 1.4629 | 0 |
| 15/07/2025 | AUD | 1.4591 | 1.4503 | 0 |
| 14/07/2025 | AUD | 1.4371 | 1.4285 | 0 |
| 11/07/2025 | AUD | 1.4216 | 1.413 | 0 |
| 10/07/2025 | AUD | 1.4305 | 1.4219 | 0 |
| 09/07/2025 | AUD | 1.4301 | 1.4215 | 0 |
| 08/07/2025 | AUD | 1.4156 | 1.4071 | 0 |
| 07/07/2025 | AUD | 1.4137 | 1.4052 | 0 |
| 04/07/2025 | AUD | 1.4065 | 1.398 | 0 |
| 03/07/2025 | AUD | 1.4181 | 1.4096 | 0 |
| 02/07/2025 | AUD | 1.4147 | 1.4062 | 0 |
| 01/07/2025 | AUD | 1.4166 | 1.4081 | 0 |
| 30/06/2025 | AUD | 1.4287 | 1.4201 | 2.9879 |
| 27/06/2025 | AUD | 1.452 | 1.4433 | 0 |
| 26/06/2025 | AUD | 1.4365 | 1.4279 | 0 |
| 25/06/2025 | AUD | 1.4348 | 1.4262 | 0 |
| 24/06/2025 | AUD | 1.4243 | 1.4157 | 0 |
| 23/06/2025 | AUD | 1.4282 | 1.4196 | 0 |
| 19/06/2025 | AUD | 1.4201 | 1.4116 | 0 |
| 18/06/2025 | AUD | 1.4033 | 1.3949 | 0 |
| 17/06/2025 | AUD | 1.398 | 1.3896 | 0 |
| 16/06/2025 | AUD | 1.407 | 1.3985 | 0 |
| 13/06/2025 | AUD | 1.3898 | 1.3814 | 0 |
| 12/06/2025 | AUD | 1.3925 | 1.3841 | 0 |
| 11/06/2025 | AUD | 1.3791 | 1.3708 | 0 |
| 10/06/2025 | AUD | 1.3691 | 1.3609 | 0 |
| 06/06/2025 | AUD | 1.3622 | 1.354 | 0 |
| 05/06/2025 | AUD | 1.3501 | 1.342 | 0 |
| 04/06/2025 | AUD | 1.3509 | 1.3428 | 0 |
| 03/06/2025 | AUD | 1.3468 | 1.3387 | 0 |
| 02/06/2025 | AUD | 1.335 | 1.327 | 0 |
| 30/05/2025 | AUD | 1.3314 | 1.3234 | 0 |
| 29/05/2025 | AUD | 1.3291 | 1.3211 | 0 |
| 28/05/2025 | AUD | 1.3207 | 1.3127 | 0 |
| 27/05/2025 | AUD | 1.3283 | 1.3203 | 0 |
| 26/05/2025 | AUD | 1.3052 | 1.2973 | 0 |
| 23/05/2025 | AUD | 1.2955 | 1.2877 | 0 |
| 22/05/2025 | AUD | 1.2955 | 1.2877 | 0 |
| 21/05/2025 | AUD | 1.2918 | 1.284 | 0 |
| 20/05/2025 | AUD | 1.2994 | 1.2916 | 0 |
| 19/05/2025 | AUD | 1.2843 | 1.2766 | 0 |
| 16/05/2025 | AUD | 1.2992 | 1.2914 | 0 |
| 15/05/2025 | AUD | 1.2838 | 1.2761 | 0 |
| 14/05/2025 | AUD | 1.2662 | 1.2586 | 0 |
| 13/05/2025 | AUD | 1.2658 | 1.2582 | 0 |
| 12/05/2025 | AUD | 1.2687 | 1.2611 | 0 |
| 09/05/2025 | AUD | 1.5506 | 1.5413 | 0 |
| 08/05/2025 | AUD | 1.2536 | 1.2461 | 0 |
| 07/05/2025 | AUD | 1.23 | 1.2226 | 0 |
| 06/05/2025 | AUD | 1.2292 | 1.2218 | 0 |
| 05/05/2025 | AUD | 1.2299 | 1.2225 | 0 |
| 02/05/2025 | AUD | 1.238 | 1.2305 | 0 |
| 01/05/2025 | AUD | 1.2234 | 1.216 | 0 |
| 30/04/2025 | AUD | 1.2159 | 1.2086 | 0 |
| 29/04/2025 | AUD | 1.2143 | 1.207 | 0 |
| 28/04/2025 | AUD | 1.1948 | 1.1876 | 0 |
| 24/04/2025 | AUD | 1.1893 | 1.1821 | 0 |
| 23/04/2025 | AUD | 1.1722 | 1.1651 | 0 |
| 22/04/2025 | AUD | 1.1686 | 1.1616 | 0 |
| 17/04/2025 | AUD | 1.174 | 1.1669 | 0 |
| 16/04/2025 | AUD | 1.1588 | 1.1518 | 0 |
| 15/04/2025 | AUD | 1.1694 | 1.1624 | 0 |
| 14/04/2025 | AUD | 1.1653 | 1.1583 | 0 |
| 11/04/2025 | AUD | 1.1538 | 1.1468 | 0 |
| 10/04/2025 | AUD | 1.1329 | 1.1261 | 0 |
| 09/04/2025 | AUD | 1.1518 | 1.1449 | 0 |
| 08/04/2025 | AUD | 1.119 | 1.1123 | 0 |
| 07/04/2025 | AUD | 1.1134 | 1.1067 | 0 |
| 04/04/2025 | AUD | 1.1546 | 1.1476 | 0 |
| 03/04/2025 | AUD | 1.149 | 1.1421 | 0 |
| 02/04/2025 | AUD | 1.1968 | 1.1896 | 0 |
| 01/04/2025 | AUD | 1.1844 | 1.1773 | 0 |
| 31/03/2025 | AUD | 1.1804 | 1.1733 | 0 |
| 28/03/2025 | AUD | 1.1833 | 1.1762 | 0 |
| 26/03/2025 | AUD | 1.2149 | 1.2076 | 0 |
| 25/03/2025 | AUD | 1.2155 | 1.2082 | 0 |
| 24/03/2025 | AUD | 1.2297 | 1.2223 | 0 |
| 21/03/2025 | AUD | 1.2171 | 1.2098 | 0 |
| 20/03/2025 | AUD | 1.216 | 1.2087 | 0 |
| 19/03/2025 | AUD | 1.2113 | 1.204 | 0 |
| 18/03/2025 | AUD | 1.1956 | 1.1884 | 0 |
| 17/03/2025 | AUD | 1.1973 | 1.1901 | 0 |
| 14/03/2025 | AUD | 1.1828 | 1.1757 | 0 |
| 13/03/2025 | AUD | 1.1626 | 1.1556 | 0 |
| 12/03/2025 | AUD | 1.1591 | 1.1521 | 0 |
| 11/03/2025 | AUD | 1.1465 | 1.1396 | 0 |
| 10/03/2025 | AUD | 1.1349 | 1.1281 | 0 |
| 07/03/2025 | AUD | 1.1521 | 1.1452 | 0 |
| 06/03/2025 | AUD | 1.1478 | 1.1409 | 0 |
| 05/03/2025 | AUD | 1.163 | 1.156 | 0 |
| 04/03/2025 | AUD | 1.1625 | 1.1555 | 0 |
| 03/03/2025 | AUD | 1.1616 | 1.1546 | 0 |
| 28/02/2025 | AUD | 1.1808 | 1.1737 | 0 |
| 27/02/2025 | AUD | 1.1879 | 1.1807 | 0 |
| 26/02/2025 | AUD | 1.1937 | 1.1865 | 0 |
| 25/02/2025 | AUD | 1.1838 | 1.1767 | 0 |
| 24/02/2025 | AUD | 1.1926 | 1.1854 | 0 |
| 21/02/2025 | AUD | 1.2038 | 1.1965 | 0 |
| 20/02/2025 | AUD | 1.2227 | 1.2153 | 0 |
| 18/02/2025 | AUD | 1.2439 | 1.2364 | 0 |
| 17/02/2025 | AUD | 1.2291 | 1.2217 | 0 |
| 14/02/2025 | AUD | 1.2255 | 1.2181 | 0 |
| 13/02/2025 | AUD | 1.2425 | 1.235 | 0 |
| 12/02/2025 | AUD | 1.2341 | 1.2267 | 0 |
| 11/02/2025 | AUD | 1.2331 | 1.2257 | 0 |
| 10/02/2025 | AUD | 1.2488 | 1.2413 | 0 |
| 07/02/2025 | AUD | 1.2524 | 1.2449 | 0 |
| 06/02/2025 | AUD | 1.2451 | 1.2376 | 0 |
| 05/02/2025 | AUD | 1.2243 | 1.2169 | 0 |
| 04/02/2025 | AUD | 1.2208 | 1.2134 | 0 |
| 03/02/2025 | AUD | 1.2147 | 1.2074 | 0 |
| 31/01/2025 | AUD | 1.2327 | 1.2253 | 0 |
| 30/01/2025 | AUD | 1.2538 | 1.2462 | 0 |
| 29/01/2025 | AUD | 1.2482 | 1.2407 | 0 |
| 28/01/2025 | AUD | 1.2372 | 1.2297 | 0 |
| 24/01/2025 | AUD | 1.266 | 1.2584 | 0 |
| 23/01/2025 | AUD | 1.2656 | 1.258 | 0 |
| 22/01/2025 | AUD | 1.2662 | 1.2586 | 0 |
| 21/01/2025 | AUD | 1.2514 | 1.2439 | 0 |
| 20/01/2025 | AUD | 1.2384 | 1.2309 | 0 |
| 17/01/2025 | AUD | 1.2465 | 1.239 | 0 |
| 16/01/2025 | AUD | 1.2366 | 1.2292 | 0 |
| 15/01/2025 | AUD | 1.2214 | 1.214 | 0 |
| 14/01/2025 | AUD | 1.2018 | 1.1946 | 0 |
| 13/01/2025 | AUD | 1.2048 | 1.1975 | 0 |
| 10/01/2025 | AUD | 1.2156 | 1.2083 | 0 |
| 09/01/2025 | AUD | 1.2262 | 1.2188 | 0 |
| 08/01/2025 | AUD | 1.2277 | 1.2203 | 0 |
| 07/01/2025 | AUD | 1.2371 | 1.2296 | 0 |
| 06/01/2025 | AUD | 1.2416 | 1.2341 | 0 |
| 03/01/2025 | AUD | 1.2458 | 1.2383 | 0 |
| 02/01/2025 | AUD | 1.2258 | 1.2184 | 0 |
| 31/12/2024 | AUD | 1.2158 | 1.2085 | 0 |
| 30/12/2024 | AUD | 1.2119 | 1.2046 | 0 |
| 27/12/2024 | AUD | 1.203 | 1.1958 | 0 |
| 24/12/2024 | AUD | 1.2026 | 1.1954 | 0 |
| 23/12/2024 | AUD | 1.1904 | 1.1832 | 0 |
| 20/12/2024 | AUD | 1.1779 | 1.1708 | 0 |
| 19/12/2024 | AUD | 1.171 | 1.1639 | 0 |
| 18/12/2024 | AUD | 1.1698 | 1.1628 | 0 |
| 17/12/2024 | AUD | 1.1891 | 1.1819 | 0 |
| 16/12/2024 | AUD | 1.1918 | 1.1846 | 0 |
| 13/12/2024 | AUD | 1.1817 | 1.1746 | 0 |
| 12/12/2024 | AUD | 1.1742 | 1.1671 | 0 |
| 11/12/2024 | AUD | 1.1788 | 1.1717 | 0 |
| 10/12/2024 | AUD | 1.1763 | 1.1692 | 0 |
| 09/12/2024 | AUD | 1.1513 | 1.1444 | 0 |
| 06/12/2024 | AUD | 1.179 | 1.1719 | 0 |
| 05/12/2024 | AUD | 1.1742 | 1.1671 | 0 |
| 04/12/2024 | AUD | 1.1782 | 1.1711 | 0 |
| 03/12/2024 | AUD | 1.1729 | 1.1658 | 0 |
| 02/12/2024 | AUD | 1.1723 | 1.1652 | 0 |
| 29/11/2024 | AUD | 1.1762 | 1.1691 | 0 |
| 28/11/2024 | AUD | 1.163 | 1.156 | 0 |
| 27/11/2024 | AUD | 1.1649 | 1.1579 | 0 |
| 26/11/2024 | AUD | 1.1651 | 1.1581 | 0 |
| 25/11/2024 | AUD | 1.1788 | 1.1717 | 0 |
| 22/11/2024 | AUD | 1.1725 | 1.1654 | 0 |
| 20/11/2024 | AUD | 1.1628 | 1.1558 | 0 |
| 19/11/2024 | AUD | 1.166 | 1.159 | 0 |
| 18/11/2024 | AUD | 1.1607 | 1.1537 | 0 |
| 15/11/2024 | AUD | 1.1686 | 1.1616 | 0 |
| 14/11/2024 | AUD | 1.1668 | 1.1598 | 0 |
| 13/11/2024 | AUD | 1.1694 | 1.1624 | 0 |
| 12/11/2024 | AUD | 1.1662 | 1.1592 | 0 |
| 11/11/2024 | AUD | 1.1825 | 1.1754 | 0 |
| 08/11/2024 | AUD | 1.1763 | 1.1692 | 0 |
| 07/11/2024 | AUD | 1.1632 | 1.1562 | 0 |
| 06/11/2024 | AUD | 1.1732 | 1.1661 | 0 |
| 05/11/2024 | AUD | 1.1452 | 1.1383 | 0 |
| 04/11/2024 | AUD | 1.1313 | 1.1245 | 0 |
| 01/11/2024 | AUD | 1.1292 | 1.1224 | 0 |
| 31/10/2024 | AUD | 1.146 | 1.1391 | 0 |
| 30/10/2024 | AUD | 1.1535 | 1.1465 | 0 |
| 29/10/2024 | AUD | 1.1601 | 1.1531 | 0 |
| 28/10/2024 | AUD | 1.1623 | 1.1553 | 0 |
| 25/10/2024 | AUD | 1.1481 | 1.1412 | 0 |
| 24/10/2024 | AUD | 1.1472 | 1.1403 | 0 |
| 23/10/2024 | AUD | 1.1469 | 1.14 | 0 |
| 22/10/2024 | AUD | 1.1555 | 1.1485 | 0 |
| 21/10/2024 | AUD | 1.1632 | 1.1562 | 0 |
| 18/10/2024 | AUD | 1.1616 | 1.1546 | 0 |
| 17/10/2024 | AUD | 1.1663 | 1.1593 | 0 |
| 16/10/2024 | AUD | 1.1672 | 1.1602 | 0 |
| 15/10/2024 | AUD | 1.1598 | 1.1528 | 0 |
| 14/10/2024 | AUD | 1.1642 | 1.1572 | 0 |
| 11/10/2024 | AUD | 1.1549 | 1.1479 | 0 |
| 10/10/2024 | AUD | 1.152 | 1.1451 | 0 |
| 09/10/2024 | AUD | 1.1589 | 1.1519 | 0 |
| 08/10/2024 | AUD | 1.1584 | 1.1514 | 0 |
| 04/10/2024 | AUD | 1.1533 | 1.1464 | 0 |
| 03/10/2024 | AUD | 1.1382 | 1.1313 | 0 |
| 02/10/2024 | AUD | 1.1274 | 1.1206 | 0 |
| 01/10/2024 | AUD | 1.1383 | 1.1314 | 0 |
| 30/09/2024 | AUD | 1.1288 | 1.122 | 0 |
| 27/09/2024 | AUD | 1.1384 | 1.1315 | 0 |
| 26/09/2024 | AUD | 1.1299 | 1.1231 | 0 |
| 25/09/2024 | AUD | 1.1219 | 1.1151 | 0 |
| 24/09/2024 | AUD | 1.1192 | 1.1125 | 0 |
| 23/09/2024 | AUD | 1.1177 | 1.111 | 0 |
| 20/09/2024 | AUD | 1.1282 | 1.1214 | 0 |
| 19/09/2024 | AUD | 1.1179 | 1.1112 | 0 |
| 18/09/2024 | AUD | 1.1016 | 1.095 | 0 |
| 17/09/2024 | AUD | 1.1017 | 1.0951 | 0 |
| 16/09/2024 | AUD | 1.1076 | 1.1009 | 0 |
| 13/09/2024 | AUD | 1.1114 | 1.1047 | 0 |
| 12/09/2024 | AUD | 1.0973 | 1.0907 | 0 |
| 10/09/2024 | AUD | 1.0728 | 1.0663 | 0 |
| 09/09/2024 | AUD | 1.0729 | 1.0664 | 0 |
| 06/09/2024 | AUD | 1.0718 | 1.0653 | 0 |
| 05/09/2024 | AUD | 1.0852 | 1.0787 | 0 |
| 04/09/2024 | AUD | 1.0954 | 1.0888 | 0 |
| 03/09/2024 | AUD | 1.1241 | 1.1173 | 0 |
| 02/09/2024 | AUD | 1.1337 | 1.1269 | 0 |
| 30/08/2024 | AUD | 1.1436 | 1.1367 | 0 |
| 29/08/2024 | AUD | 1.1294 | 1.1226 | 0 |
| 28/08/2024 | AUD | 1.1263 | 1.1195 | 0 |
| 27/08/2024 | AUD | 1.1365 | 1.1297 | 0 |
| 26/08/2024 | AUD | 1.1301 | 1.1233 | 0 |
| 23/08/2024 | AUD | 1.1387 | 1.1318 | 0 |
| 22/08/2024 | AUD | 1.1367 | 1.1299 | 0 |
| 21/08/2024 | AUD | 1.1412 | 1.1343 | 0 |
| 20/08/2024 | AUD | 1.1381 | 1.1312 | 0 |
| 19/08/2024 | AUD | 1.1338 | 1.127 | 0 |
| 16/08/2024 | AUD | 1.1427 | 1.1358 | 0 |
| 15/08/2024 | AUD | 1.1253 | 1.1185 | 0 |
| 14/08/2024 | AUD | 1.1201 | 1.1133 | 0 |
| 13/08/2024 | AUD | 1.1101 | 1.1034 | 0 |
| 12/08/2024 | AUD | 1.1024 | 1.0958 | 0 |
| 09/08/2024 | AUD | 1.1032 | 1.0966 | 0 |
| 08/08/2024 | AUD | 1.084 | 1.0775 | 0 |
| 07/08/2024 | AUD | 1.0667 | 1.0603 | 0 |
| 06/08/2024 | AUD | 1.0659 | 1.0595 | 0 |
| 02/08/2024 | AUD | 1.0999 | 1.0933 | 0 |
| 01/08/2024 | AUD | 1.1535 | 1.1465 | 0 |
| 31/07/2024 | AUD | 1.1631 | 1.1561 | 0 |
| 30/07/2024 | AUD | 1.1357 | 1.1289 | 0 |
| 29/07/2024 | AUD | 1.1462 | 1.1393 | 0 |
| 26/07/2024 | AUD | 1.1428 | 1.1359 | 0 |
| 25/07/2024 | AUD | 1.1376 | 1.1307 | 0 |
| 24/07/2024 | AUD | 1.1614 | 1.1544 | 0 |
| 23/07/2024 | AUD | 1.1732 | 1.1661 | 0 |
| 22/07/2024 | AUD | 1.1494 | 1.1425 | 0 |
| 19/07/2024 | AUD | 1.1496 | 1.1427 | 0 |
| 18/07/2024 | AUD | 1.1481 | 1.1412 | 0 |
| 17/07/2024 | AUD | 1.1742 | 1.1671 | 0 |
| 16/07/2024 | AUD | 1.186 | 1.1789 | 0 |
| 15/07/2024 | AUD | 1.1739 | 1.1668 | 0 |
| 12/07/2024 | AUD | 1.1579 | 1.1509 | 0 |
| 11/07/2024 | AUD | 1.155 | 1.148 | 0 |
| 10/07/2024 | AUD | 1.1469 | 1.14 | 0 |
| 09/07/2024 | AUD | 1.1429 | 1.136 | 0 |
| 08/07/2024 | AUD | 1.1383 | 1.1314 | 0 |
| 05/07/2024 | AUD | 1.129 | 1.1222 | 0 |
| 04/07/2024 | AUD | 1.1367 | 1.1299 | 0 |
| 03/07/2024 | AUD | 1.1286 | 1.1218 | 0 |
| 02/07/2024 | AUD | 1.1267 | 1.1199 | 0 |
| 01/07/2024 | AUD | 1.1282 | 1.1214 | 0 |
| 28/06/2024 | AUD | 1.1399 | 1.133 | 0 |
| 27/06/2024 | AUD | 1.1361 | 1.1293 | 0 |
| 26/06/2024 | AUD | 1.1177 | 1.111 | 0 |
| 25/06/2024 | AUD | 1.1161 | 1.1094 | 0 |
| 24/06/2024 | AUD | 1.1229 | 1.1161 | 0 |
| 21/06/2024 | AUD | 1.1343 | 1.1275 | 0 |
| 20/06/2024 | AUD | 1.126 | 1.1192 | 0 |
| 19/06/2024 | AUD | 1.1338 | 1.127 | 0 |
| 18/06/2024 | AUD | 1.1374 | 1.1305 | 0 |
| 17/06/2024 | AUD | 1.1416 | 1.1347 | 0 |
| 14/06/2024 | AUD | 1.141 | 1.1341 | 0 |
| 13/06/2024 | AUD | 1.1447 | 1.1378 | 0 |
| 12/06/2024 | AUD | 1.1416 | 1.1347 | 0 |
| 11/06/2024 | AUD | 1.1434 | 1.1365 | 0 |
| 07/06/2024 | AUD | 1.1356 | 1.1288 | 0 |
| 06/06/2024 | AUD | 1.1332 | 1.1264 | 0 |
| 05/06/2024 | AUD | 1.1363 | 1.1295 | 0 |
| 04/06/2024 | AUD | 1.1332 | 1.1264 | 0 |
| 03/06/2024 | AUD | 1.1472 | 1.1403 | 0 |
| 31/05/2024 | AUD | 1.1573 | 1.1503 | 0 |
| 30/05/2024 | AUD | 1.1526 | 1.1457 | 0 |
| 29/05/2024 | AUD | 1.1603 | 1.1533 | 0 |
| 28/05/2024 | AUD | 1.1737 | 1.1666 | 0 |
| 27/05/2024 | AUD | 1.1643 | 1.1573 | 0 |
| 24/05/2024 | AUD | 1.1632 | 1.1562 | 0 |
| 23/05/2024 | AUD | 1.1483 | 1.1414 | 0 |
| 22/05/2024 | AUD | 1.1432 | 1.1363 | 0 |
| 21/05/2024 | AUD | 1.1436 | 1.1367 | 0 |
| 20/05/2024 | AUD | 1.1473 | 1.1404 | 0 |
| 17/05/2024 | AUD | 1.1368 | 1.1299 | 0 |
| 16/05/2024 | AUD | 1.1496 | 1.1427 | 0 |
| 15/05/2024 | AUD | 1.1418 | 1.1349 | 0 |
| 14/05/2024 | AUD | 1.1395 | 1.1326 | 0 |
| 13/05/2024 | AUD | 1.14 | 1.1331 | 0 |
| 10/05/2024 | AUD | 1.143 | 1.1361 | 0 |
| 09/05/2024 | AUD | 1.1386 | 1.1317 | 0 |
| 08/05/2024 | AUD | 1.1438 | 1.1369 | 0 |
| 07/05/2024 | AUD | 1.1405 | 1.1336 | 0 |
| 06/05/2024 | AUD | 1.1351 | 1.1283 | 0 |
| 03/05/2024 | AUD | 1.129 | 1.1222 | 0 |
| 02/05/2024 | AUD | 1.1289 | 1.1221 | 0 |
| 01/05/2024 | AUD | 1.1285 | 1.1217 | 0 |
| 30/04/2024 | AUD | 1.1275 | 1.1207 | 0 |
| 29/04/2024 | AUD | 1.1227 | 1.1159 | 0 |
| 26/04/2024 | AUD | 1.1224 | 1.1156 | 0 |
| 24/04/2024 | AUD | 1.1134 | 1.1067 | 0 |
| 23/04/2024 | AUD | 1.101 | 1.0944 | 0 |
| 22/04/2024 | AUD | 1.0922 | 1.0856 | 0 |
| 19/04/2024 | AUD | 1.1023 | 1.0957 | 0 |
| 18/04/2024 | AUD | 1.1107 | 1.104 | 0 |
| 17/04/2024 | AUD | 1.0954 | 1.0888 | 0 |
| 16/04/2024 | AUD | 1.0975 | 1.0909 | 0 |
| 15/04/2024 | AUD | 1.1198 | 1.1131 | 0 |
| 12/04/2024 | AUD | 1.1301 | 1.1233 | 0 |
| 11/04/2024 | AUD | 1.1311 | 1.1243 | 0 |
| 10/04/2024 | AUD | 1.1312 | 1.1244 | 0 |
| 09/04/2024 | AUD | 1.1205 | 1.1137 | 0 |
| 08/04/2024 | AUD | 1.1214 | 1.1146 | 0 |
| 05/04/2024 | AUD | 1.1198 | 1.1131 | 0 |
| 04/04/2024 | AUD | 1.1188 | 1.1121 | 0 |
| 03/04/2024 | AUD | 1.1228 | 1.116 | 0 |
| 02/04/2024 | AUD | 1.1238 | 1.117 | 0 |
| 28/03/2024 | AUD | 1.124 | 1.1172 | 0 |
| 27/03/2024 | AUD | 1.1285 | 1.1217 | 0 |
| 26/03/2024 | AUD | 1.1282 | 1.1214 | 0 |
| 25/03/2024 | AUD | 1.1283 | 1.1215 | 0 |
| 22/03/2024 | AUD | 1.1286 | 1.1218 | 0 |
| 21/03/2024 | AUD | 1.126 | 1.1192 | 0 |
| 20/03/2024 | AUD | 1.1151 | 1.1084 | 0 |
| 19/03/2024 | AUD | 1.1128 | 1.1061 | 0 |
| 18/03/2024 | AUD | 1.1136 | 1.1069 | 0 |
| 15/03/2024 | AUD | 1.1061 | 1.0994 | 0 |
| 13/03/2024 | AUD | 1.1052 | 1.0985 | 0 |
| 12/03/2024 | AUD | 1.1008 | 1.0942 | 0 |
| 11/03/2024 | AUD | 1.0962 | 1.0896 | 0 |
| 08/03/2024 | AUD | 1.1012 | 1.0946 | 0 |
| 07/03/2024 | AUD | 1.1057 | 1.099 | 0 |
| 06/03/2024 | AUD | 1.1171 | 1.1104 | 0 |
| 05/03/2024 | AUD | 1.1164 | 1.1097 | 0 |
| 04/03/2024 | AUD | 1.1187 | 1.112 | 0 |
| 01/03/2024 | AUD | 1.1115 | 1.1048 | 0 |
| 29/02/2024 | AUD | 1.0991 | 1.0925 | 0 |
| 28/02/2024 | AUD | 1.0913 | 1.0847 | 0 |
| 27/02/2024 | AUD | 1.092 | 1.0854 | 0 |
| 26/02/2024 | AUD | 1.0931 | 1.0865 | 0 |
| 23/02/2024 | AUD | 1.0906 | 1.084 | 0 |
| 22/02/2024 | AUD | 1.0989 | 1.0923 | 0 |
| 21/02/2024 | AUD | 1.0872 | 1.0806 | 0 |
| 20/02/2024 | AUD | 1.0867 | 1.0801 | 0 |
| 16/02/2024 | AUD | 1.0885 | 1.0819 | 0 |
| 15/02/2024 | AUD | 1.0824 | 1.0759 | 0 |
| 14/02/2024 | AUD | 1.0675 | 1.0611 | 0 |
| 13/02/2024 | AUD | 1.0629 | 1.0565 | 0 |
| 12/02/2024 | AUD | 1.0454 | 1.0391 | 0 |
| 09/02/2024 | AUD | 1.0461 | 1.0398 | 0 |
| 08/02/2024 | AUD | 1.0498 | 1.0435 | 0 |
| 07/02/2024 | AUD | 1.03 | 1.0238 | 0 |
| 06/02/2024 | AUD | 1.0365 | 1.0302 | 0 |
| 05/02/2024 | AUD | 1.0343 | 1.0281 | 0 |
| 02/02/2024 | AUD | 1.0343 | 1.0281 | 0 |
| 01/02/2024 | AUD | 1.028 | 1.0218 | 0 |
| 31/01/2024 | AUD | 1.0275 | 1.0213 | 0 |
| 30/01/2024 | AUD | 1.0369 | 1.0306 | 0 |
| 29/01/2024 | AUD | 1.0435 | 1.0372 | 0 |
| 25/01/2024 | AUD | 1.048 | 1.0417 | 0 |
| 24/01/2024 | AUD | 1.0396 | 1.0333 | 0 |
| 23/01/2024 | AUD | 1.0383 | 1.032 | 0 |
| 22/01/2024 | AUD | 1.0401 | 1.0338 | 0 |
| 19/01/2024 | AUD | 1.027 | 1.0208 | 0 |
| 18/01/2024 | AUD | 1.015 | 1.0089 | 0 |
| 17/01/2024 | AUD | 1.0027 | 0.9967 | 0 |
| 16/01/2024 | AUD | 1.0037 | 0.9976 | 0 |
| 15/01/2024 | AUD | 1.0069 | 1.0008 | 0 |
| 12/01/2024 | AUD | 1.0102 | 1.0041 | 0 |
| 11/01/2024 | AUD | 1.0099 | 1.0038 | 0 |
| 10/01/2024 | AUD | 1.008 | 1.0019 | 0 |
| 09/01/2024 | AUD | 1.012 | 1.0059 | 0 |
| 08/01/2024 | AUD | 1.0036 | 0.9975 | 0 |
| 05/01/2024 | AUD | 1.0004 | 0.9944 | 0 |
| 04/01/2024 | AUD | 1.009 | 1.0029 | 0 |
| 03/01/2024 | AUD | 1.0083 | 1.0022 | 0 |
| 02/01/2024 | AUD | 1.0155 | 1.0094 | 0 |
| 29/12/2023 | AUD | 1.021 | 1.0148 | 0 |
| 28/12/2023 | AUD | 1.02 | 1.0138 | 0 |
| 27/12/2023 | AUD | 1.0148 | 1.0087 | 0 |
| 22/12/2023 | AUD | 1.0081 | 1.002 | 0 |
| 21/12/2023 | AUD | 1.0138 | 1.0077 | 0 |
| 20/12/2023 | AUD | 1.0097 | 1.0036 | 0 |
| 19/12/2023 | AUD | 1.0031 | 0.997 | 0 |
| 18/12/2023 | AUD | 1.0073 | 1.0012 | 0 |
| 15/12/2023 | AUD | 0.9999 | 0.9939 | 0 |
| 14/12/2023 | AUD | 0.9967 | 0.9907 | 0 |
| 13/12/2023 | AUD | 0.9842 | 0.9783 | 0 |
| 12/12/2023 | AUD | 0.9859 | 0.98 | 0 |
| 11/12/2023 | AUD | 0.9875 | 0.9815 | 0 |
| 08/12/2023 | AUD | 0.9842 | 0.9783 | 0 |
| 07/12/2023 | AUD | 0.9767 | 0.9708 | 0 |
| 06/12/2023 | AUD | 0.977 | 0.9711 | 0 |
| 05/12/2023 | AUD | 0.9744 | 0.9685 | 0 |
| 04/12/2023 | AUD | 0.9756 | 0.9697 | 0 |
| 01/12/2023 | AUD | 0.9805 | 0.9746 | 0 |
| 30/11/2023 | AUD | 0.9818 | 0.9759 | 0 |
| 29/11/2023 | AUD | 0.9734 | 0.9675 | 0 |
| 28/11/2023 | AUD | 0.9613 | 0.9555 | 0 |
| 27/11/2023 | AUD | 0.9626 | 0.9568 | 0 |
| 24/11/2023 | AUD | 0.9672 | 0.9614 | 0 |
| 23/11/2023 | AUD | 0.9642 | 0.9584 | 0 |
| 22/11/2023 | AUD | 0.9626 | 0.9568 | 0 |
| 21/11/2023 | AUD | 0.9633 | 0.9575 | 0 |
| 20/11/2023 | AUD | 0.9653 | 0.9595 | 0 |
| 17/11/2023 | AUD | 0.9644 | 0.9586 | 0 |
| 16/11/2023 | AUD | 0.9604 | 0.9546 | 0 |
| 15/11/2023 | AUD | 0.9626 | 0.9568 | 0 |
| 14/11/2023 | AUD | 0.9551 | 0.9493 | 0 |
| 13/11/2023 | AUD | 0.9618 | 0.956 | 0 |
| 10/11/2023 | AUD | 0.9725 | 0.9666 | 0 |
| 09/11/2023 | AUD | 0.9658 | 0.96 | 0 |
| 08/11/2023 | AUD | 0.9753 | 0.9694 | 0 |
| 07/11/2023 | AUD | 0.9738 | 0.9679 | 0 |
| 06/11/2023 | AUD | 0.9797 | 0.9738 | 0 |
| 03/11/2023 | AUD | 0.9701 | 0.9642 | 0 |
| 02/11/2023 | AUD | 0.9705 | 0.9646 | 0 |
| 01/11/2023 | AUD | 0.9523 | 0.9466 | 0 |
| 31/10/2023 | AUD | 0.9513 | 0.9456 | 0 |
| 30/10/2023 | AUD | 0.9512 | 0.9455 | 0 |
| 27/10/2023 | AUD | 0.949 | 0.9433 | 0 |
| 26/10/2023 | AUD | 0.9411 | 0.9354 | 0 |
| 25/10/2023 | AUD | 0.966 | 0.9602 | 0 |
| 24/10/2023 | AUD | 0.9643 | 0.9585 | 0 |
| 23/10/2023 | AUD | 0.9497 | 0.944 | 0 |
| 19/10/2023 | AUD | 0.9637 | 0.9579 | 0 |
| 18/10/2023 | AUD | 0.9792 | 0.9733 | 0 |
| 17/10/2023 | AUD | 0.9812 | 0.9753 | 0 |
| 16/10/2023 | AUD | 0.9751 | 0.9692 | 0 |
| 13/10/2023 | AUD | 0.9942 | 0.9882 | 0 |
| 12/10/2023 | AUD | 0.9954 | 0.9894 | 0 |
| 11/10/2023 | AUD | 0.9802 | 0.9743 | 0 |
| 10/10/2023 | AUD | 0.9801 | 0.9742 | 0 |
| 09/10/2023 | AUD | 0.9793 | 0.9734 | 0 |
| 06/10/2023 | AUD | 0.9813 | 0.9754 | 0 |
| 05/10/2023 | AUD | 0.9743 | 0.9684 | 0 |
| 04/10/2023 | AUD | 0.9693 | 0.9635 | 0 |
| 03/10/2023 | AUD | 0.9862 | 0.9803 | 0 |
| 29/09/2023 | AUD | 0.9887 | 0.9827 | 0 |
| 28/09/2023 | AUD | 0.9891 | 0.9831 | 0 |
| 27/09/2023 | AUD | 0.988 | 0.982 | 0 |
| 26/09/2023 | AUD | 0.9778 | 0.9719 | 0 |
| 25/09/2023 | AUD | 0.9848 | 0.9789 | 0 |
| 22/09/2023 | AUD | 0.9834 | 0.9775 | 0 |
| 21/09/2023 | AUD | 0.9898 | 0.9838 | 0 |
| 19/09/2023 | AUD | 1.0059 | 0.9998 | 0 |
| 18/09/2023 | AUD | 1.0152 | 1.0091 | 0 |
| 15/09/2023 | AUD | 1.0224 | 1.0162 | 0 |
| 14/09/2023 | AUD | 1.0185 | 1.0124 | 0 |
| 13/09/2023 | AUD | 1.0102 | 1.0041 | 0 |
| 12/09/2023 | AUD | 1.0205 | 1.0143 | 0 |
| 11/09/2023 | AUD | 1.0271 | 1.0209 | 0 |
| 08/09/2023 | AUD | 1.0335 | 1.0273 | 0 |
| 07/09/2023 | AUD | 1.0349 | 1.0287 | 0 |
| 06/09/2023 | AUD | 1.0486 | 1.0423 | 0 |
| 05/09/2023 | AUD | 1.0523 | 1.046 | 0 |
| 04/09/2023 | AUD | 1.0488 | 1.0425 | 0 |
| 01/09/2023 | AUD | 1.0525 | 1.0462 | 0 |
| 31/08/2023 | AUD | 1.0516 | 1.0453 | 0 |
| 30/08/2023 | AUD | 1.0465 | 1.0402 | 0 |
| 29/08/2023 | AUD | 1.0505 | 1.0442 | 0 |
| 28/08/2023 | AUD | 1.0456 | 1.0393 | 0 |
| 25/08/2023 | AUD | 1.0418 | 1.0355 | 0 |
| 24/08/2023 | AUD | 1.0417 | 1.0354 | 0 |
| 23/08/2023 | AUD | 1.0336 | 1.0274 | 0 |
| 22/08/2023 | AUD | 1.0406 | 1.0343 | 0 |
| 21/08/2023 | AUD | 1.0367 | 1.0304 | 0 |
| 18/08/2023 | AUD | 1.0296 | 1.0234 | 0 |
| 17/08/2023 | AUD | 1.0317 | 1.0255 | 0 |
| 16/08/2023 | AUD | 1.0328 | 1.0266 | 0 |
| 15/08/2023 | AUD | 1.0432 | 1.0369 | 0 |
| 14/08/2023 | AUD | 1.0425 | 1.0362 | 0 |
| 11/08/2023 | AUD | 1.0449 | 1.0386 | 0 |
| 10/08/2023 | AUD | 1.0403 | 1.034 | 0 |
| 09/08/2023 | AUD | 1.0517 | 1.0454 | 0 |
| 08/08/2023 | AUD | 1.0677 | 1.0613 | 0 |
| 04/08/2023 | AUD | 1.0776 | 1.0711 | 0 |
| 03/08/2023 | AUD | 1.0804 | 1.0739 | 0 |
| 02/08/2023 | AUD | 1.0792 | 1.0727 | 0 |
| 01/08/2023 | AUD | 1.0964 | 1.0898 | 0 |
| 31/07/2023 | AUD | 1.0845 | 1.078 | 0 |
| 28/07/2023 | AUD | 1.0939 | 1.0873 | 0 |
| 27/07/2023 | AUD | 1.0691 | 1.0627 | 0 |
| 26/07/2023 | AUD | 1.0668 | 1.0604 | 0 |
| 25/07/2023 | AUD | 1.0696 | 1.0632 | 0 |
| 24/07/2023 | AUD | 1.0659 | 1.0595 | 0 |
| 21/07/2023 | AUD | 1.0674 | 1.061 | 0 |
| 20/07/2023 | AUD | 1.0761 | 1.0696 | 0 |
| 19/07/2023 | AUD | 1.0858 | 1.0793 | 0 |
| 18/07/2023 | AUD | 1.0658 | 1.0594 | 0 |
| 14/07/2023 | AUD | 1.0495 | 1.0432 | 0 |
| 13/07/2023 | AUD | 1.0281 | 1.0219 | 0 |
| 12/07/2023 | AUD | 1.0281 | 1.0219 | 0 |
| 11/07/2023 | AUD | 1.0329 | 1.0267 | 0 |
| 10/07/2023 | AUD | 1.025 | 1.0188 | 0 |
| 07/07/2023 | AUD | 1.0222 | 1.016 | 0 |
| 06/07/2023 | AUD | 1.0184 | 1.0123 | 0 |
| 05/07/2023 | AUD | 1.0317 | 1.0255 | 0 |
| 04/07/2023 | AUD | 1.0365 | 1.0302 | 0 |
| 03/07/2023 | AUD | 1.0359 | 1.0297 | 0 |
| 30/06/2023 | AUD | 1.0423 | 1.036 | 0 |
| 29/06/2023 | AUD | 1.0342 | 1.028 | 0 |
| 28/06/2023 | AUD | 1.0321 | 1.0259 | 0 |
| 27/06/2023 | AUD | 1.014 | 1.0079 | 0 |
| 26/06/2023 | AUD | 1.0237 | 1.0175 | 0 |
| 23/06/2023 | AUD | 1.0259 | 1.0197 | 0 |
| 22/06/2023 | AUD | 1.0296 | 1.0234 | 0 |
| 21/06/2023 | AUD | 1.0352 | 1.029 | 0 |
| 20/06/2023 | AUD | 1.0398 | 1.0335 | 0 |
| 19/06/2023 | AUD | 1.0274 | 1.0212 | 0 |
| 16/06/2023 | AUD | 1.0331 | 1.0269 | 0 |
| 15/06/2023 | AUD | 1.0288 | 1.0226 | 0 |
| 14/06/2023 | AUD | 1.0224 | 1.0162 | 0 |
| 13/06/2023 | AUD | 1.0258 | 1.0196 | 0 |
| 09/06/2023 | AUD | 1.0203 | 1.0141 | 0 |
| 08/06/2023 | AUD | 1.0183 | 1.0122 | 0 |
| 07/06/2023 | AUD | 1.0196 | 1.0135 | 0 |
| 06/06/2023 | AUD | 1.017 | 1.0109 | 0 |
| 05/06/2023 | AUD | 1.0225 | 1.0163 | 0 |
| 02/06/2023 | AUD | 1.021 | 1.0148 | 0 |
| 01/06/2023 | AUD | 1.0184 | 1.0123 | 0 |
| 31/05/2023 | AUD | 1.0153 | 1.0092 | 0 |
| 30/05/2023 | AUD | 1.013 | 1.0069 | 0 |
| 29/05/2023 | AUD | 1.0121 | 1.006 | 0 |
| 26/05/2023 | AUD | 1.0128 | 1.0067 | 0 |
| 25/05/2023 | AUD | 1.0075 | 1.0014 | 0 |
| 24/05/2023 | AUD | 1.0115 | 1.0054 | 0 |
| 23/05/2023 | AUD | 1.0139 | 1.0078 | 0 |
| 22/05/2023 | AUD | 1.015 | 1.0089 | 0 |
| 19/05/2023 | AUD | 1.0106 | 1.0045 | 0 |
| 18/05/2023 | AUD | 1.0083 | 1.0022 | 0 |
| 17/05/2023 | AUD | 1.01 | 1.0039 | 0 |
| 16/05/2023 | AUD | 1.0069 | 1.0008 | 0 |
| 15/05/2023 | AUD | 1.0055 | 0.9994 | 0 |
| 12/05/2023 | AUD | 1.0098 | 1.0037 | 0 |
| 11/05/2023 | AUD | 1.0071 | 1.001 | 0 |
| 10/05/2023 | AUD | 1.0109 | 1.0048 | 0 |
| 09/05/2023 | AUD | 1.0037 | 0.9976 | 0 |
| 08/05/2023 | AUD | 1.0092 | 1.0031 | 0 |
| 05/05/2023 | AUD | 1.0179 | 1.0118 | 0 |
| 04/05/2023 | AUD | 1.0218 | 1.0156 | 0 |
| 03/05/2023 | AUD | 1.0152 | 1.0091 | 0 |
| 02/05/2023 | AUD | 1.0149 | 1.0088 | 0 |
| 01/05/2023 | AUD | 1.0158 | 1.0097 | 0 |
| 28/04/2023 | AUD | 1.0171 | 1.011 | 0 |
| 27/04/2023 | AUD | 1.0209 | 1.0147 | 0 |
| 26/04/2023 | AUD | 1.0213 | 1.0151 | 0 |
| 24/04/2023 | AUD | 1.0257 | 1.0195 | 0 |
| 21/04/2023 | AUD | 1.027 | 1.0208 | 0 |
| 20/04/2023 | AUD | 1.0232 | 1.017 | 0 |
| 19/04/2023 | AUD | 1.0351 | 1.0289 | 0 |
| 18/04/2023 | AUD | 1.0334 | 1.0272 | 0 |
| 17/04/2023 | AUD | 1.0376 | 1.0313 | 0 |
| 14/04/2023 | AUD | 1.0411 | 1.0348 | 0 |
| 13/04/2023 | AUD | 1.0371 | 1.0308 | 0 |
| 12/04/2023 | AUD | 1.0329 | 1.0267 | 0 |
| 11/04/2023 | AUD | 1.0362 | 1.03 | 0 |
| 06/04/2023 | AUD | 1.0217 | 1.0155 | 0 |
| 05/04/2023 | AUD | 1.0199 | 1.0137 | 0 |
| 04/04/2023 | AUD | 1.0303 | 1.0241 | 0 |
| 03/04/2023 | AUD | 1.023 | 1.0168 | 0 |
| 31/03/2023 | AUD | 1.0305 | 1.0243 | 0 |
| 30/03/2023 | AUD | 1.0246 | 1.0184 | 0 |
| 29/03/2023 | AUD | 1.0111 | 1.005 | 0 |
| 28/03/2023 | AUD | 1.0053 | 0.9992 | 0 |
| 27/03/2023 | AUD | 1.0083 | 1.0022 | 0 |
| 24/03/2023 | AUD | 1.0044 | 0.9983 | 0 |
| 23/03/2023 | AUD | 1.0042 | 0.9981 | 0 |
| 22/03/2023 | AUD | 1.0023 | 0.9963 | 0 |
| 21/03/2023 | AUD | 1.0041 | 0.998 | 0 |
| 20/03/2023 | AUD | 0.9872 | 0.9812 | 0 |
| 17/03/2023 | AUD | 0.9992 | 0.9932 | 0 |
| 16/03/2023 | AUD | 0.9987 | 0.9927 | 0 |
| 15/03/2023 | AUD | 1.0046 | 0.9985 | 0 |
| 14/03/2023 | AUD | 1.0121 | 1.006 | 0 |
| 13/03/2023 | AUD | 1.016 | 1.0099 | 0 |
| 10/03/2023 | AUD | 1.0335 | 1.0273 | 0 |
| 09/03/2023 | AUD | 1.0447 | 1.0384 | 0 |
| 08/03/2023 | AUD | 1.0478 | 1.0415 | 0 |
| 07/03/2023 | AUD | 1.0553 | 1.0489 | 0 |
| 06/03/2023 | AUD | 1.0376 | 1.0313 | 0 |
| 03/03/2023 | AUD | 1.0341 | 1.0279 | 0 |
| 02/03/2023 | AUD | 1.0234 | 1.0172 | 0 |
| 01/03/2023 | AUD | 1.0113 | 1.0052 | 0 |
| 28/02/2023 | AUD | 1.0119 | 1.0058 | 0 |
| 27/02/2023 | AUD | 1.0125 | 1.0064 | 0 |
| 24/02/2023 | AUD | 1.0081 | 1.002 | 0 |
| 23/02/2023 | AUD | 1.0014 | 0.9954 | 0 |
| 22/02/2023 | AUD | 0.995 | 0.989 | 0 |
| 21/02/2023 | AUD | 0.9989 | 0.9929 | 0 |
| 20/02/2023 | AUD | 1.0051 | 0.999 | 0 |
| 17/02/2023 | AUD | 1.0107 | 1.0046 | 0 |
| 16/02/2023 | AUD | 1.0174 | 1.0113 | 0 |
| 15/02/2023 | AUD | 1.0172 | 1.0111 | 0 |
| 14/02/2023 | AUD | 1.0166 | 1.0105 | 0 |
| 13/02/2023 | AUD | 1.0123 | 1.0062 | 0 |
| 10/02/2023 | AUD | 1.0152 | 1.0091 | 0 |
| 09/02/2023 | AUD | 1.0188 | 1.0127 | 0 |
| 08/02/2023 | AUD | 1.0243 | 1.0171 | 0 |
| 07/02/2023 | AUD | 1.029 | 1.0218 | 0 |
| 06/02/2023 | AUD | 1.0327 | 1.0254 | 0 |
| 03/02/2023 | AUD | 1.0369 | 1.0296 | 0 |
| 02/02/2023 | AUD | 1.024 | 1.0168 | 0 |
| 01/02/2023 | AUD | 1.02 | 1.0128 | 0 |
| 31/01/2023 | AUD | 1.0248 | 1.0176 | 0 |
| 30/01/2023 | AUD | 1.0142 | 1.0071 | 0 |
| 27/01/2023 | AUD | 1.0285 | 1.0213 | 0 |
| 25/01/2023 | AUD | 1.0405 | 1.0332 | 0 |
| 24/01/2023 | AUD | 1.0403 | 1.033 | 0 |
| 23/01/2023 | AUD | 1.0378 | 1.0305 | 0 |
| 20/01/2023 | AUD | 1.0405 | 1.0332 | 0 |
| 19/01/2023 | AUD | 1.0413 | 1.034 | 0 |
| 18/01/2023 | AUD | 1.0319 | 1.0247 | 0 |
| 17/01/2023 | AUD | 1.0335 | 1.0262 | 0 |
| 16/01/2023 | AUD | 1.0348 | 1.0275 | 0 |
| 13/01/2023 | AUD | 1.0433 | 1.036 | 0 |
| 12/01/2023 | AUD | 1.0373 | 1.03 | 0 |
| 11/01/2023 | AUD | 1.0309 | 1.0237 | 0 |
| 10/01/2023 | AUD | 1.028 | 1.0208 | 0 |
| 09/01/2023 | AUD | 1.0165 | 1.0094 | 0 |
| 06/01/2023 | AUD | 1.0119 | 1.0048 | 0 |
| 05/01/2023 | AUD | 1.0023 | 0.9953 | 0 |
| 04/01/2023 | AUD | 0.993 | 0.986 | 0 |
| 03/01/2023 | AUD | 1.01 | 1.0029 | 0 |
| 30/12/2022 | AUD | 1.0024 | 0.9954 | 0 |
| 29/12/2022 | AUD | 1.0034 | 0.9964 | 0 |
| 28/12/2022 | AUD | 1.0007 | 0.9937 | 0 |
| 23/12/2022 | AUD | 1.003 | 0.996 | 0 |
| 22/12/2022 | AUD | 1.0168 | 1.0097 | 0 |
| 21/12/2022 | AUD | 1.017 | 1.0099 | 0 |
| 20/12/2022 | AUD | 1.0183 | 1.0111 | 0 |
| 19/12/2022 | AUD | 1.0104 | 1.0033 | 0 |
| 16/12/2022 | AUD | 1.0147 | 1.0076 | 0 |
| 15/12/2022 | AUD | 1.016 | 1.0089 | 0 |
| 14/12/2022 | AUD | 1.0142 | 1.0071 | 0 |
| 13/12/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 12/12/2022 | AUD | 1.0107 | 1.0036 | 0 |
| 09/12/2022 | AUD | 1.0093 | 1.0022 | 0 |
| 08/12/2022 | AUD | 1.0042 | 0.9971 | 0 |
| 07/12/2022 | AUD | 1.007 | 0.9999 | 0 |
| 06/12/2022 | AUD | 1.012 | 1.0049 | 0 |
| 05/12/2022 | AUD | 1.0199 | 1.0127 | 0 |
| 02/12/2022 | AUD | 1.0161 | 1.009 | 0 |
| 01/12/2022 | AUD | 1.0153 | 1.0082 | 0 |
| 30/11/2022 | AUD | 1.0144 | 1.0073 | 0 |
| 29/11/2022 | AUD | 1.0144 | 1.0073 | 0 |
| 28/11/2022 | AUD | 1.0142 | 1.0071 | 0 |
| 25/11/2022 | AUD | 1.0143 | 1.0072 | 0 |
| 24/11/2022 | AUD | 1.0142 | 1.0071 | 0 |
| 23/11/2022 | AUD | 1.0143 | 1.0072 | 0 |
| 22/11/2022 | AUD | 1.0142 | 1.0071 | 0 |
| 21/11/2022 | AUD | 1.0142 | 1.0071 | 0 |
| 18/11/2022 | AUD | 1.0142 | 1.0071 | 0 |
| 17/11/2022 | AUD | 1.0142 | 1.0071 | 0 |
| 16/11/2022 | AUD | 1.014 | 1.0069 | 0 |
| 15/11/2022 | AUD | 1.014 | 1.0069 | 0 |
| 14/11/2022 | AUD | 1.0139 | 1.0068 | 0 |
| 11/11/2022 | AUD | 1.0139 | 1.0068 | 0 |
| 10/11/2022 | AUD | 1.0138 | 1.0067 | 0 |
| 09/11/2022 | AUD | 1.0138 | 1.0067 | 0 |
| 08/11/2022 | AUD | 1.0137 | 1.0066 | 0 |
| 07/11/2022 | AUD | 1.0137 | 1.0066 | 0 |
| 04/11/2022 | AUD | 1.0137 | 1.0066 | 0 |
| 03/11/2022 | AUD | 1.0136 | 1.0065 | 0 |
| 02/11/2022 | AUD | 1.0135 | 1.0064 | 0 |
| 01/11/2022 | AUD | 1.0132 | 1.0061 | 0 |
| 31/10/2022 | AUD | 1.013 | 1.0059 | 0 |
| 28/10/2022 | AUD | 1.013 | 1.0059 | 0 |
| 27/10/2022 | AUD | 1.013 | 1.0059 | 0 |
| 26/10/2022 | AUD | 1.013 | 1.0059 | 0 |
| 25/10/2022 | AUD | 1.0129 | 1.0058 | 0 |
| 24/10/2022 | AUD | 1.0129 | 1.0058 | 0 |
| 21/10/2022 | AUD | 1.0128 | 1.0057 | 0 |
| 20/10/2022 | AUD | 1.0128 | 1.0057 | 0 |
| 19/10/2022 | AUD | 1.0128 | 1.0057 | 0 |
| 18/10/2022 | AUD | 1.0129 | 1.0058 | 0 |
| 17/10/2022 | AUD | 1.0125 | 1.0054 | 0 |
| 14/10/2022 | AUD | 1.0125 | 1.0054 | 0 |
| 13/10/2022 | AUD | 1.0124 | 1.0053 | 0 |
| 12/10/2022 | AUD | 1.0124 | 1.0053 | 0 |
| 11/10/2022 | AUD | 1.0122 | 1.0051 | 0 |
| 10/10/2022 | AUD | 1.0122 | 1.0051 | 0 |
| 07/10/2022 | AUD | 1.0122 | 1.0051 | 0 |
| 06/10/2022 | AUD | 1.0122 | 1.0051 | 0 |
| 05/10/2022 | AUD | 1.0121 | 1.005 | 0 |
| 04/10/2022 | AUD | 1.0121 | 1.005 | 0 |
| 30/09/2022 | AUD | 1.012 | 1.0049 | 0 |
| 29/09/2022 | AUD | 1.012 | 1.0049 | 0 |
| 28/09/2022 | AUD | 1.012 | 1.0049 | 0 |
| 27/09/2022 | AUD | 1.0119 | 1.0048 | 0 |
| 26/09/2022 | AUD | 1.0119 | 1.0048 | 0 |
| 23/09/2022 | AUD | 1.0115 | 1.0044 | 0 |
| 21/09/2022 | AUD | 1.0116 | 1.0045 | 0 |
| 20/09/2022 | AUD | 1.0116 | 1.0045 | 0 |
| 19/09/2022 | AUD | 1.0116 | 1.0045 | 0 |
| 16/09/2022 | AUD | 1.0116 | 1.0045 | 0 |
| 15/09/2022 | AUD | 1.0116 | 1.0045 | 0 |
| 14/09/2022 | AUD | 1.0115 | 1.0044 | 0 |
| 13/09/2022 | AUD | 1.0114 | 1.0043 | 0 |
| 12/09/2022 | AUD | 1.011 | 1.0039 | 0 |
| 09/09/2022 | AUD | 1.011 | 1.0039 | 0 |
| 08/09/2022 | AUD | 1.011 | 1.0039 | 0 |
| 07/09/2022 | AUD | 1.011 | 1.0039 | 0 |
| 06/09/2022 | AUD | 1.0096 | 1.0025 | 0 |
| 05/09/2022 | AUD | 1.0097 | 1.0026 | 0 |
| 02/09/2022 | AUD | 1.0097 | 1.0026 | 0 |
| 01/09/2022 | AUD | 1.0097 | 1.0026 | 0 |
| 31/08/2022 | AUD | 1.0092 | 1.0021 | 0 |
| 30/08/2022 | AUD | 1.0092 | 1.0021 | 0 |
| 29/08/2022 | AUD | 1.0093 | 1.0022 | 0 |
| 26/08/2022 | AUD | 1.009 | 1.0019 | 0 |
| 25/08/2022 | AUD | 1.0073 | 1.0002 | 0 |
| 24/08/2022 | AUD | 1.006 | 0.9989 | 0 |
| 22/08/2022 | AUD | 1.006 | 0.9989 | 0 |
| 19/08/2022 | AUD | 1.006 | 0.9989 | 0 |
| 18/08/2022 | AUD | 1.006 | 0.9989 | 0 |
| 17/08/2022 | AUD | 1.006 | 0.9989 | 0 |
| 16/08/2022 | AUD | 1.006 | 0.9989 | 0 |
| 15/08/2022 | AUD | 1.006 | 0.9989 | 0 |
| 12/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 11/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 10/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 09/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 08/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 05/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 04/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 03/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 02/08/2022 | AUD | 1.0061 | 0.999 | 0 |
| 29/07/2022 | AUD | 1.0061 | 0.999 | 0 |
| 28/07/2022 | AUD | 1.0061 | 0.999 | 0 |
| 27/07/2022 | AUD | 1.0061 | 0.999 | 0 |
| 26/07/2022 | AUD | 1.0062 | 0.9991 | 0 |
| 25/07/2022 | AUD | 1.0062 | 0.9991 | 0 |
| 22/07/2022 | AUD | 1.0062 | 0.9991 | 0 |
| 18/07/2022 | AUD | 1.0062 | 0.9991 | 0 |
| 13/07/2022 | AUD | 1.0062 | 0.9991 | 0 |
| 01/07/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 30/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 29/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 28/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 27/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 24/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 23/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 22/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 21/06/2022 | AUD | 1.0063 | 0.9992 | 0 |
| 20/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 17/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 16/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 15/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 14/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 10/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 09/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 08/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 07/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 06/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 03/06/2022 | AUD | 1.0064 | 0.9993 | 0 |
| 02/06/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 01/06/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 31/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 30/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 27/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 26/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 25/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 24/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 23/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 20/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 19/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 18/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 17/05/2022 | AUD | 1.0065 | 0.9994 | 0 |
| 16/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 13/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 12/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 11/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 10/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 09/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 06/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 05/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 04/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 03/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 02/05/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 29/04/2022 | AUD | 1.0066 | 0.9995 | 0 |
| 28/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 27/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 26/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 22/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 21/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 20/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 19/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 14/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 13/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 12/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 11/04/2022 | AUD | 1.0067 | 0.9996 | 0 |
| 08/04/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 07/04/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 06/04/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 05/04/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 04/04/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 01/04/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 31/03/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 30/03/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 29/03/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 28/03/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 25/03/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 24/03/2022 | AUD | 1.0068 | 0.9997 | 0 |
| 23/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 22/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 21/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 18/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 17/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 16/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 15/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 14/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 11/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 10/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 09/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 08/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 07/03/2022 | AUD | 1.0069 | 0.9998 | 0 |
| 04/03/2022 | AUD | 1.007 | 0.9999 | 0 |
| 03/03/2022 | AUD | 1.007 | 0.9999 | 0 |
| 02/03/2022 | AUD | 1.007 | 0.9999 | 0 |
| 01/03/2022 | AUD | 1.007 | 0.9999 | 0 |
| 28/02/2022 | AUD | 1.007 | 0.9999 | 0 |
| 25/02/2022 | AUD | 1.007 | 0.9999 | 0 |
| 24/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 23/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 22/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 21/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 18/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 17/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 16/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 15/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 14/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 11/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 10/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 09/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 08/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 07/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 04/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 03/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 02/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 01/02/2022 | AUD | 1.0035 | 0.9965 | 0 |
| 31/01/2022 | AUD | 1.0035 | 0.9965 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.