Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
The Fund provides investors exposure to a diversified, multi-sector income portfolio with the potential for a relatively high total return, as well as regular income.
The Fund aims to achieve a total return above the benchmark over rolling three year periods.
Key Benefits
Key Risks
APIR
PGI0001AU
ARSN
108 685 927
Benchmark
Bloomberg Global Aggregate Corporate Index (hedged to AUD)
Inception Date
31 May 2004
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
0.7997
0.7961
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
01/06/2023 | AUD | $0.7997 | $0.7961 | 0.0000 |
31/05/2023 | AUD | $0.7969 | $0.7933 | 0.0000 |
30/05/2023 | AUD | $0.7948 | $0.7912 | 0.0000 |
29/05/2023 | AUD | $0.7890 | $0.7854 | 0.0000 |
26/05/2023 | AUD | $0.7885 | $0.7849 | 0.0000 |
25/05/2023 | AUD | $0.7889 | $0.7853 | 0.0000 |
24/05/2023 | AUD | $0.7928 | $0.7892 | 0.0000 |
23/05/2023 | AUD | $0.7946 | $0.7910 | 0.0000 |
22/05/2023 | AUD | $0.7943 | $0.7907 | 0.0000 |
19/05/2023 | AUD | $0.7949 | $0.7913 | 0.0000 |
18/05/2023 | AUD | $0.7958 | $0.7922 | 0.0000 |
17/05/2023 | AUD | $0.7991 | $0.7955 | 0.0000 |
16/05/2023 | AUD | $0.8013 | $0.7977 | 0.0000 |
15/05/2023 | AUD | $0.8029 | $0.7993 | 0.0000 |
12/05/2023 | AUD | $0.8058 | $0.8022 | 0.0000 |
11/05/2023 | AUD | $0.8089 | $0.8053 | 0.0000 |
10/05/2023 | AUD | $0.8068 | $0.8032 | 0.0000 |
09/05/2023 | AUD | $0.8029 | $0.7993 | 0.0000 |
08/05/2023 | AUD | $0.8036 | $0.8000 | 0.0000 |
05/05/2023 | AUD | $0.8068 | $0.8032 | 0.0000 |
04/05/2023 | AUD | $0.8105 | $0.8069 | 0.0000 |
03/05/2023 | AUD | $0.8095 | $0.8059 | 0.0000 |
02/05/2023 | AUD | $0.8080 | $0.8044 | 0.0000 |
01/05/2023 | AUD | $0.8031 | $0.7995 | 0.0000 |
28/04/2023 | AUD | $0.8087 | $0.8051 | 0.0000 |
27/04/2023 | AUD | $0.8045 | $0.8009 | 0.0000 |
26/04/2023 | AUD | $0.8088 | $0.8052 | 0.0000 |
24/04/2023 | AUD | $0.8047 | $0.8011 | 0.0000 |
21/04/2023 | AUD | $0.8021 | $0.7985 | 0.0000 |
20/04/2023 | AUD | $0.8029 | $0.7993 | 0.0000 |
19/04/2023 | AUD | $0.8005 | $0.7969 | 0.0000 |
18/04/2023 | AUD | $0.8020 | $0.7984 | 0.0000 |
17/04/2023 | AUD | $0.8003 | $0.7967 | 0.0000 |
14/04/2023 | AUD | $0.8043 | $0.8007 | 0.0000 |
13/04/2023 | AUD | $0.8074 | $0.8038 | 0.0000 |
12/04/2023 | AUD | $0.8085 | $0.8049 | 0.0000 |
11/04/2023 | AUD | $0.8075 | $0.8039 | 0.0000 |
06/04/2023 | AUD | $0.8130 | $0.8094 | 0.0000 |
05/04/2023 | AUD | $0.8130 | $0.8094 | 0.0000 |
04/04/2023 | AUD | $0.8106 | $0.8070 | 0.0000 |
03/04/2023 | AUD | $0.8071 | $0.8035 | 0.0000 |
31/03/2023 | AUD | $0.8032 | $0.7996 | 0.3060 |
30/03/2023 | AUD | $0.8026 | $0.7990 | 0.0000 |
29/03/2023 | AUD | $0.8018 | $0.7982 | 0.0000 |
28/03/2023 | AUD | $0.8021 | $0.7985 | 0.0000 |
27/03/2023 | AUD | $0.8039 | $0.8003 | 0.0000 |
24/03/2023 | AUD | $0.8096 | $0.8060 | 0.0000 |
23/03/2023 | AUD | $0.8089 | $0.8053 | 0.0000 |
22/03/2023 | AUD | $0.8048 | $0.8012 | 0.0000 |
21/03/2023 | AUD | $0.8005 | $0.7969 | 0.0000 |
20/03/2023 | AUD | $0.8032 | $0.7996 | 0.0000 |
17/03/2023 | AUD | $0.8042 | $0.8006 | 0.0000 |
16/03/2023 | AUD | $0.7960 | $0.7924 | 0.0000 |
15/03/2023 | AUD | $0.7963 | $0.7927 | 0.0000 |
14/03/2023 | AUD | $0.7922 | $0.7886 | 0.0000 |
13/03/2023 | AUD | $0.7961 | $0.7925 | 0.0000 |
10/03/2023 | AUD | $0.7902 | $0.7866 | 0.0000 |
09/03/2023 | AUD | $0.7827 | $0.7792 | 0.0000 |
08/03/2023 | AUD | $0.7807 | $0.7772 | 0.0000 |
07/03/2023 | AUD | $0.7815 | $0.7780 | 0.0000 |
06/03/2023 | AUD | $0.7820 | $0.7785 | 0.0000 |
03/03/2023 | AUD | $0.7815 | $0.7780 | 0.0000 |
02/03/2023 | AUD | $0.7776 | $0.7741 | 0.0000 |
01/03/2023 | AUD | $0.7803 | $0.7768 | 0.0000 |
28/02/2023 | AUD | $0.7832 | $0.7797 | 0.0000 |
27/02/2023 | AUD | $0.7840 | $0.7805 | 0.0000 |
24/02/2023 | AUD | $0.7827 | $0.7792 | 0.0000 |
23/02/2023 | AUD | $0.7859 | $0.7823 | 0.0000 |
22/02/2023 | AUD | $0.7835 | $0.7800 | 0.0000 |
21/02/2023 | AUD | $0.7827 | $0.7792 | 0.0000 |
20/02/2023 | AUD | $0.7881 | $0.7845 | 0.0000 |
17/02/2023 | AUD | $0.7879 | $0.7843 | 0.0000 |
16/02/2023 | AUD | $0.7888 | $0.7852 | 0.0000 |
15/02/2023 | AUD | $0.7904 | $0.7868 | 0.0000 |
14/02/2023 | AUD | $0.7923 | $0.7887 | 0.0000 |
13/02/2023 | AUD | $0.7936 | $0.7900 | 0.0000 |
10/02/2023 | AUD | $0.7942 | $0.7906 | 0.0000 |
09/02/2023 | AUD | $0.7984 | $0.7948 | 0.0000 |
08/02/2023 | AUD | $0.7990 | $0.7954 | 0.0000 |
07/02/2023 | AUD | $0.7986 | $0.7950 | 0.0000 |
06/02/2023 | AUD | $0.8000 | $0.7964 | 0.0000 |
03/02/2023 | AUD | $0.8047 | $0.8011 | 0.0000 |
02/02/2023 | AUD | $0.8089 | $0.8053 | 0.0000 |
01/02/2023 | AUD | $0.8047 | $0.8011 | 0.0000 |
31/01/2023 | AUD | $0.8009 | $0.7973 | 0.0000 |
30/01/2023 | AUD | $0.8006 | $0.7970 | 0.0000 |
27/01/2023 | AUD | $0.8018 | $0.7982 | 0.0000 |
25/01/2023 | AUD | $0.8020 | $0.7984 | 0.0000 |
24/01/2023 | AUD | $0.8018 | $0.7982 | 0.0000 |
23/01/2023 | AUD | $0.7996 | $0.7960 | 0.0000 |
20/01/2023 | AUD | $0.8008 | $0.7972 | 0.0000 |
19/01/2023 | AUD | $0.8042 | $0.8006 | 0.0000 |
18/01/2023 | AUD | $0.8071 | $0.8035 | 0.0000 |
17/01/2023 | AUD | $0.7993 | $0.7957 | 0.0000 |
16/01/2023 | AUD | $0.7968 | $0.7932 | 0.0000 |
13/01/2023 | AUD | $0.7966 | $0.7930 | 0.0000 |
12/01/2023 | AUD | $0.7986 | $0.7950 | 0.0000 |
11/01/2023 | AUD | $0.7934 | $0.7898 | 0.0000 |
10/01/2023 | AUD | $0.7876 | $0.7840 | 0.0000 |
09/01/2023 | AUD | $0.7904 | $0.7868 | 0.0000 |
06/01/2023 | AUD | $0.7857 | $0.7821 | 0.0000 |
05/01/2023 | AUD | $0.7790 | $0.7755 | 0.0000 |
04/01/2023 | AUD | $0.7782 | $0.7747 | 0.0000 |
03/01/2023 | AUD | $0.7749 | $0.7714 | 0.0000 |
30/12/2022 | AUD | $0.7719 | $0.7684 | 0.3073 |
29/12/2022 | AUD | $0.7753 | $0.7718 | 0.0000 |
28/12/2022 | AUD | $0.7762 | $0.7727 | 0.0000 |
23/12/2022 | AUD | $0.7811 | $0.7776 | 0.0000 |
22/12/2022 | AUD | $0.7839 | $0.7804 | 0.0000 |
21/12/2022 | AUD | $0.7831 | $0.7796 | 0.0000 |
20/12/2022 | AUD | $0.7838 | $0.7803 | 0.0000 |
19/12/2022 | AUD | $0.7897 | $0.7861 | 0.0000 |
16/12/2022 | AUD | $0.7936 | $0.7900 | 0.0000 |
15/12/2022 | AUD | $0.7964 | $0.7928 | 0.0000 |
14/12/2022 | AUD | $0.7959 | $0.7923 | 0.0000 |
13/12/2022 | AUD | $0.7962 | $0.7926 | 0.0000 |
12/12/2022 | AUD | $0.7915 | $0.7879 | 0.0000 |
09/12/2022 | AUD | $0.7926 | $0.7890 | 0.0000 |
08/12/2022 | AUD | $0.7955 | $0.7919 | 0.0000 |
07/12/2022 | AUD | $0.7951 | $0.7915 | 0.0000 |
06/12/2022 | AUD | $0.7922 | $0.7886 | 0.0000 |
05/12/2022 | AUD | $0.7895 | $0.7859 | 0.0000 |
02/12/2022 | AUD | $0.7891 | $0.7855 | 0.0000 |
01/12/2022 | AUD | $0.7869 | $0.7833 | 0.0000 |
30/11/2022 | AUD | $0.7762 | $0.7727 | 0.0000 |
29/11/2022 | AUD | $0.7765 | $0.7730 | 0.0000 |
28/11/2022 | AUD | $0.7783 | $0.7748 | 0.0000 |
25/11/2022 | AUD | $0.7788 | $0.7753 | 0.0000 |
24/11/2022 | AUD | $0.7788 | $0.7753 | 0.0000 |
23/11/2022 | AUD | $0.7788 | $0.7753 | 0.0000 |
22/11/2022 | AUD | $0.7743 | $0.7708 | 0.0000 |
21/11/2022 | AUD | $0.7722 | $0.7687 | 0.0000 |
18/11/2022 | AUD | $0.7700 | $0.7665 | 0.0000 |
17/11/2022 | AUD | $0.7700 | $0.7665 | 0.0000 |
16/11/2022 | AUD | $0.7729 | $0.7694 | 0.0000 |
15/11/2022 | AUD | $0.7685 | $0.7650 | 0.0000 |
14/11/2022 | AUD | $0.7619 | $0.7585 | 0.0000 |
11/11/2022 | AUD | $0.7574 | $0.7540 | 0.0000 |
10/11/2022 | AUD | $0.7574 | $0.7540 | 0.0000 |
09/11/2022 | AUD | $0.7443 | $0.7410 | 0.0000 |
08/11/2022 | AUD | $0.7445 | $0.7412 | 0.0000 |
07/11/2022 | AUD | $0.7410 | $0.7377 | 0.0000 |
04/11/2022 | AUD | $0.7423 | $0.7390 | 0.0000 |
03/11/2022 | AUD | $0.7423 | $0.7390 | 0.0000 |
02/11/2022 | AUD | $0.7493 | $0.7460 | 0.0000 |
01/11/2022 | AUD | $0.7470 | $0.7437 | 0.0000 |
31/10/2022 | AUD | $0.7441 | $0.7408 | 0.0000 |
28/10/2022 | AUD | $0.7466 | $0.7433 | 0.0000 |
27/10/2022 | AUD | $0.7482 | $0.7449 | 0.0000 |
26/10/2022 | AUD | $0.7428 | $0.7395 | 0.0000 |
25/10/2022 | AUD | $0.7382 | $0.7349 | 0.0000 |
24/10/2022 | AUD | $0.7324 | $0.7291 | 0.0000 |
21/10/2022 | AUD | $0.7298 | $0.7265 | 0.0000 |
20/10/2022 | AUD | $0.7332 | $0.7299 | 0.0000 |
19/10/2022 | AUD | $0.7354 | $0.7321 | 0.0000 |
18/10/2022 | AUD | $0.7409 | $0.7376 | 0.0000 |
17/10/2022 | AUD | $0.7388 | $0.7355 | 0.0000 |
14/10/2022 | AUD | $0.7382 | $0.7349 | 0.0000 |
13/10/2022 | AUD | $0.7379 | $0.7346 | 0.0000 |
12/10/2022 | AUD | $0.7427 | $0.7394 | 0.0000 |
11/10/2022 | AUD | $0.7459 | $0.7426 | 0.0000 |
10/10/2022 | AUD | $0.7487 | $0.7454 | 0.0000 |
07/10/2022 | AUD | $0.7537 | $0.7503 | 0.0000 |
06/10/2022 | AUD | $0.7583 | $0.7549 | 0.0000 |
05/10/2022 | AUD | $0.7567 | $0.7533 | 0.0000 |
04/10/2022 | AUD | $0.7625 | $0.7591 | 0.0000 |
30/09/2022 | AUD | $0.7500 | $0.7467 | 0.2962 |
29/09/2022 | AUD | $0.7520 | $0.7486 | 0.0000 |
28/09/2022 | AUD | $0.7561 | $0.7527 | 0.0000 |
27/09/2022 | AUD | $0.7549 | $0.7515 | 0.0000 |
26/09/2022 | AUD | $0.7651 | $0.7617 | 0.0000 |
23/09/2022 | AUD | $0.7745 | $0.7710 | 0.0000 |
21/09/2022 | AUD | $0.7890 | $0.7854 | 0.0000 |
20/09/2022 | AUD | $0.7853 | $0.7817 | 0.0000 |
19/09/2022 | AUD | $0.7883 | $0.7847 | 0.0000 |
16/09/2022 | AUD | $0.7895 | $0.7859 | 0.0000 |
15/09/2022 | AUD | $0.7936 | $0.7900 | 0.0000 |
14/09/2022 | AUD | $0.7949 | $0.7913 | 0.0000 |
13/09/2022 | AUD | $0.7952 | $0.7916 | 0.0000 |
12/09/2022 | AUD | $0.7983 | $0.7947 | 0.0000 |
09/09/2022 | AUD | $0.7971 | $0.7935 | 0.0000 |
08/09/2022 | AUD | $0.7959 | $0.7923 | 0.0000 |
07/09/2022 | AUD | $0.7959 | $0.7923 | 0.0000 |
06/09/2022 | AUD | $0.7924 | $0.7888 | 0.0000 |
05/09/2022 | AUD | $0.8021 | $0.7985 | 0.0000 |
02/09/2022 | AUD | $0.8020 | $0.7984 | 0.0000 |
01/09/2022 | AUD | $0.7971 | $0.7935 | 0.0000 |
31/08/2022 | AUD | $0.8073 | $0.8037 | 0.0000 |
30/08/2022 | AUD | $0.8111 | $0.8075 | 0.0000 |
29/08/2022 | AUD | $0.8122 | $0.8086 | 0.0000 |
26/08/2022 | AUD | $0.8173 | $0.8137 | 0.0000 |
25/08/2022 | AUD | $0.8165 | $0.8129 | 0.0000 |
24/08/2022 | AUD | $0.8132 | $0.8096 | 0.0000 |
23/08/2022 | AUD | $0.8155 | $0.8119 | 0.0000 |
22/08/2022 | AUD | $0.8164 | $0.8128 | 0.0000 |
19/08/2022 | AUD | $0.8217 | $0.8180 | 0.0000 |
18/08/2022 | AUD | $0.8272 | $0.8235 | 0.0000 |
17/08/2022 | AUD | $0.8275 | $0.8238 | 0.0000 |
16/08/2022 | AUD | $0.8312 | $0.8275 | 0.0000 |
15/08/2022 | AUD | $0.8323 | $0.8286 | 0.0000 |
12/08/2022 | AUD | $0.8296 | $0.8259 | 0.0000 |
11/08/2022 | AUD | $0.8282 | $0.8245 | 0.0000 |
10/08/2022 | AUD | $0.8273 | $0.8236 | 0.0000 |
09/08/2022 | AUD | $0.8248 | $0.8211 | 0.0000 |
08/08/2022 | AUD | $0.8267 | $0.8230 | 0.0000 |
05/08/2022 | AUD | $0.8233 | $0.8196 | 0.0000 |
03/08/2022 | AUD | $0.8273 | $0.8236 | 0.0000 |
02/08/2022 | AUD | $0.8288 | $0.8251 | 0.0000 |
29/07/2022 | AUD | $0.8282 | $0.8245 | 0.0000 |
28/07/2022 | AUD | $0.8235 | $0.8198 | 0.0000 |
27/07/2022 | AUD | $0.8200 | $0.8163 | 0.0000 |
26/07/2022 | AUD | $0.8179 | $0.8142 | 0.0000 |
25/07/2022 | AUD | $0.8179 | $0.8142 | 0.0000 |
22/07/2022 | AUD | $0.8206 | $0.8169 | 0.0000 |
20/07/2022 | AUD | $0.8075 | $0.8039 | 0.0000 |
18/07/2022 | AUD | $0.8071 | $0.8035 | 0.0000 |
15/07/2022 | AUD | $0.8048 | $0.8012 | 0.0000 |
14/07/2022 | AUD | $0.8030 | $0.7994 | 0.0000 |
13/07/2022 | AUD | $0.8065 | $0.8029 | 0.0000 |
12/07/2022 | AUD | $0.8060 | $0.8024 | 0.0000 |
11/07/2022 | AUD | $0.8051 | $0.8015 | 0.0000 |
08/07/2022 | AUD | $0.8000 | $0.7964 | 0.0000 |
07/07/2022 | AUD | $0.8007 | $0.7971 | 0.0000 |
06/07/2022 | AUD | $0.8011 | $0.7975 | 0.0000 |
01/07/2022 | AUD | $0.7990 | $0.7954 | 0.0000 |
30/06/2022 | AUD | $0.7968 | $0.7932 | 0.3364 |
29/06/2022 | AUD | $0.7986 | $0.7950 | 0.0000 |
28/06/2022 | AUD | $0.7974 | $0.7938 | 0.0000 |
27/06/2022 | AUD | $0.8019 | $0.7983 | 0.0000 |
24/06/2022 | AUD | $0.8052 | $0.8016 | 0.0000 |
23/06/2022 | AUD | $0.8047 | $0.8011 | 0.0000 |
22/06/2022 | AUD | $0.8023 | $0.7987 | 0.0000 |
21/06/2022 | AUD | $0.7993 | $0.7957 | 0.0000 |
20/06/2022 | AUD | $0.8018 | $0.7982 | 0.0000 |
17/06/2022 | AUD | $0.8020 | $0.7984 | 0.0000 |
16/06/2022 | AUD | $0.7988 | $0.7952 | 0.0000 |
15/06/2022 | AUD | $0.8013 | $0.7977 | 0.0000 |
14/06/2022 | AUD | $0.7964 | $0.7928 | 0.0000 |
10/06/2022 | AUD | $0.8220 | $0.8183 | 0.0000 |
09/06/2022 | AUD | $0.8323 | $0.8286 | 0.0000 |
08/06/2022 | AUD | $0.8359 | $0.8321 | 0.0000 |
07/06/2022 | AUD | $0.8392 | $0.8354 | 0.0000 |
06/06/2022 | AUD | $0.8373 | $0.8335 | 0.0000 |
03/06/2022 | AUD | $0.8415 | $0.8377 | 0.0000 |
02/06/2022 | AUD | $0.8446 | $0.8408 | 0.0000 |
01/06/2022 | AUD | $0.8447 | $0.8409 | 0.0000 |
31/05/2022 | AUD | $0.8466 | $0.8428 | 0.0000 |
30/05/2022 | AUD | $0.8482 | $0.8444 | 0.0000 |
27/05/2022 | AUD | $0.8482 | $0.8444 | 0.0000 |
26/05/2022 | AUD | $0.8450 | $0.8412 | 0.0000 |
25/05/2022 | AUD | $0.8369 | $0.8331 | 0.0000 |
24/05/2022 | AUD | $0.8300 | $0.8263 | 0.0000 |
23/05/2022 | AUD | $0.8245 | $0.8208 | 0.0000 |
20/05/2022 | AUD | $0.8269 | $0.8232 | 0.0000 |
19/05/2022 | AUD | $0.8239 | $0.8202 | 0.0000 |
18/05/2022 | AUD | $0.8241 | $0.8204 | 0.0000 |
17/05/2022 | AUD | $0.8254 | $0.8217 | 0.0000 |
16/05/2022 | AUD | $0.8298 | $0.8261 | 0.0000 |
13/05/2022 | AUD | $0.8289 | $0.8252 | 0.0000 |
12/05/2022 | AUD | $0.8338 | $0.8301 | 0.0000 |
11/05/2022 | AUD | $0.8327 | $0.8290 | 0.0000 |
10/05/2022 | AUD | $0.8294 | $0.8257 | 0.0000 |
09/05/2022 | AUD | $0.8255 | $0.8218 | 0.0000 |
06/05/2022 | AUD | $0.8287 | $0.8250 | 0.0000 |
05/05/2022 | AUD | $0.8337 | $0.8300 | 0.0000 |
04/05/2022 | AUD | $0.8396 | $0.8358 | 0.0000 |
03/05/2022 | AUD | $0.8385 | $0.8347 | 0.0000 |
02/05/2022 | AUD | $0.8341 | $0.8304 | 0.0000 |
29/04/2022 | AUD | $0.8423 | $0.8385 | 0.0000 |
28/04/2022 | AUD | $0.8468 | $0.8430 | 0.0000 |
27/04/2022 | AUD | $0.8501 | $0.8463 | 0.0000 |
26/04/2022 | AUD | $0.8531 | $0.8492 | 0.0000 |
22/04/2022 | AUD | $0.8480 | $0.8442 | 0.0000 |
21/04/2022 | AUD | $0.8529 | $0.8490 | 0.0000 |
20/04/2022 | AUD | $0.8583 | $0.8544 | 0.0000 |
19/04/2022 | AUD | $0.8544 | $0.8505 | 0.0000 |
14/04/2022 | AUD | $0.8622 | $0.8583 | 0.0000 |
13/04/2022 | AUD | $0.8667 | $0.8628 | 0.0000 |
12/04/2022 | AUD | $0.8666 | $0.8627 | 0.0000 |
11/04/2022 | AUD | $0.8644 | $0.8605 | 0.0000 |
08/04/2022 | AUD | $0.8717 | $0.8678 | 0.0000 |
07/04/2022 | AUD | $0.8768 | $0.8729 | 0.0000 |
06/04/2022 | AUD | $0.8801 | $0.8762 | 0.0000 |
05/04/2022 | AUD | $0.8865 | $0.8825 | 0.0000 |
04/04/2022 | AUD | $0.8919 | $0.8879 | 0.0000 |
01/04/2022 | AUD | $0.8904 | $0.8864 | 0.0000 |
31/03/2022 | AUD | $0.8896 | $0.8856 | 0.3090 |
30/03/2022 | AUD | $0.8911 | $0.8871 | 0.0000 |
29/03/2022 | AUD | $0.8880 | $0.8840 | 0.0000 |
28/03/2022 | AUD | $0.8808 | $0.8769 | 0.0000 |
25/03/2022 | AUD | $0.8790 | $0.8751 | 0.0000 |
24/03/2022 | AUD | $0.8840 | $0.8801 | 0.0000 |
23/03/2022 | AUD | $0.8851 | $0.8811 | 0.0000 |
22/03/2022 | AUD | $0.8823 | $0.8784 | 0.0000 |
21/03/2022 | AUD | $0.8855 | $0.8815 | 0.0000 |
18/03/2022 | AUD | $0.8909 | $0.8869 | 0.0000 |
17/03/2022 | AUD | $0.8872 | $0.8832 | 0.0000 |
16/03/2022 | AUD | $0.8811 | $0.8772 | 0.0000 |
15/03/2022 | AUD | $0.8748 | $0.8709 | 0.0000 |
14/03/2022 | AUD | $0.8752 | $0.8713 | 0.0000 |
11/03/2022 | AUD | $0.8842 | $0.8803 | 0.0000 |
10/03/2022 | AUD | $0.8857 | $0.8817 | 0.0000 |
09/03/2022 | AUD | $0.8915 | $0.8875 | 0.0000 |
08/03/2022 | AUD | $0.8917 | $0.8877 | 0.0000 |
07/03/2022 | AUD | $0.8998 | $0.8958 | 0.0000 |
04/03/2022 | AUD | $0.9061 | $0.9020 | 0.0000 |
03/03/2022 | AUD | $0.9069 | $0.9028 | 0.0000 |
02/03/2022 | AUD | $0.9063 | $0.9022 | 0.0000 |
01/03/2022 | AUD | $0.9130 | $0.9089 | 0.0000 |
28/02/2022 | AUD | $0.9081 | $0.9040 | 0.0000 |
25/02/2022 | AUD | $0.9012 | $0.8972 | 0.0000 |
24/02/2022 | AUD | $0.8956 | $0.8916 | 0.0000 |
23/02/2022 | AUD | $0.9011 | $0.8971 | 0.0000 |
22/02/2022 | AUD | $0.9023 | $0.8982 | 0.0000 |
21/02/2022 | AUD | $0.9038 | $0.8997 | 0.0000 |
18/02/2022 | AUD | $0.9037 | $0.8996 | 0.0000 |
17/02/2022 | AUD | $0.9027 | $0.8986 | 0.0000 |
16/02/2022 | AUD | $0.9028 | $0.8987 | 0.0000 |
15/02/2022 | AUD | $0.9047 | $0.9006 | 0.0000 |
14/02/2022 | AUD | $0.9064 | $0.9023 | 0.0000 |
11/02/2022 | AUD | $0.9111 | $0.9070 | 0.0000 |
10/02/2022 | AUD | $0.9135 | $0.9094 | 0.0000 |
09/02/2022 | AUD | $0.9195 | $0.9153 | 0.0000 |
08/02/2022 | AUD | $0.9172 | $0.9131 | 0.0000 |
07/02/2022 | AUD | $0.9171 | $0.9130 | 0.0000 |
04/02/2022 | AUD | $0.9186 | $0.9144 | 0.0000 |
03/02/2022 | AUD | $0.9253 | $0.9211 | 0.0000 |
02/02/2022 | AUD | $0.9311 | $0.9269 | 0.0000 |
01/02/2022 | AUD | $0.9280 | $0.9238 | 0.0000 |
31/01/2022 | AUD | $0.9266 | $0.9224 | 0.0000 |
28/01/2022 | AUD | $0.9259 | $0.9217 | 0.0000 |
27/01/2022 | AUD | $0.9290 | $0.9248 | 0.0000 |
25/01/2022 | AUD | $0.9325 | $0.9283 | 0.0000 |
24/01/2022 | AUD | $0.9333 | $0.9291 | 0.0000 |
21/01/2022 | AUD | $0.9362 | $0.9320 | 0.0000 |
20/01/2022 | AUD | $0.9362 | $0.9320 | 0.0000 |
19/01/2022 | AUD | $0.9367 | $0.9325 | 0.0000 |
18/01/2022 | AUD | $0.9347 | $0.9305 | 0.0000 |
17/01/2022 | AUD | $0.9408 | $0.9366 | 0.0000 |
14/01/2022 | AUD | $0.9408 | $0.9366 | 0.0000 |
13/01/2022 | AUD | $0.9449 | $0.9407 | 0.0000 |
12/01/2022 | AUD | $0.9452 | $0.9410 | 0.0000 |
11/01/2022 | AUD | $0.9439 | $0.9397 | 0.0000 |
10/01/2022 | AUD | $0.9426 | $0.9384 | 0.0000 |
07/01/2022 | AUD | $0.9447 | $0.9405 | 0.0000 |
06/01/2022 | AUD | $0.9474 | $0.9432 | 0.0000 |
05/01/2022 | AUD | $0.9502 | $0.9460 | 0.0000 |
04/01/2022 | AUD | $0.9512 | $0.9470 | 0.0000 |
31/12/2021 | AUD | $0.9572 | $0.9529 | 0.6169 |
30/12/2021 | AUD | $0.9622 | $0.9579 | 0.0000 |
29/12/2021 | AUD | $0.9613 | $0.9570 | 0.0000 |
24/12/2021 | AUD | $0.9600 | $0.9557 | 0.0000 |
23/12/2021 | AUD | $0.9598 | $0.9555 | 0.0000 |
22/12/2021 | AUD | $0.9604 | $0.9561 | 0.0000 |
21/12/2021 | AUD | $0.9586 | $0.9543 | 0.0000 |
20/12/2021 | AUD | $0.9582 | $0.9539 | 0.0000 |
17/12/2021 | AUD | $0.9612 | $0.9569 | 0.0000 |
16/12/2021 | AUD | $0.9612 | $0.9569 | 0.0000 |
15/12/2021 | AUD | $0.9599 | $0.9556 | 0.0000 |
14/12/2021 | AUD | $0.9620 | $0.9577 | 0.0000 |
13/12/2021 | AUD | $0.9637 | $0.9594 | 0.0000 |
10/12/2021 | AUD | $0.9614 | $0.9571 | 0.0000 |
09/12/2021 | AUD | $0.9622 | $0.9579 | 0.0000 |
08/12/2021 | AUD | $0.9624 | $0.9581 | 0.0000 |
07/12/2021 | AUD | $0.9654 | $0.9611 | 0.0000 |
06/12/2021 | AUD | $0.9621 | $0.9578 | 0.0000 |
03/12/2021 | AUD | $0.9622 | $0.9579 | 0.0000 |
02/12/2021 | AUD | $0.9565 | $0.9522 | 0.0000 |
01/12/2021 | AUD | $0.9570 | $0.9527 | 0.0000 |
30/11/2021 | AUD | $0.9557 | $0.9514 | 0.0000 |
29/11/2021 | AUD | $0.9540 | $0.9497 | 0.0000 |
26/11/2021 | AUD | $0.9525 | $0.9482 | 0.0000 |
25/11/2021 | AUD | $0.9534 | $0.9491 | 0.0000 |
24/11/2021 | AUD | $0.9531 | $0.9488 | 0.0000 |
23/11/2021 | AUD | $0.9534 | $0.9491 | 0.0000 |
22/11/2021 | AUD | $0.9577 | $0.9534 | 0.0000 |
19/11/2021 | AUD | $0.9602 | $0.9559 | 0.0000 |
18/11/2021 | AUD | $0.9583 | $0.9540 | 0.0000 |
17/11/2021 | AUD | $0.9577 | $0.9534 | 0.0000 |
16/11/2021 | AUD | $0.9573 | $0.9530 | 0.0000 |
15/11/2021 | AUD | $0.9586 | $0.9543 | 0.0000 |
12/11/2021 | AUD | $0.9611 | $0.9568 | 0.0000 |
11/11/2021 | AUD | $0.9620 | $0.9577 | 0.0000 |
10/11/2021 | AUD | $0.9630 | $0.9587 | 0.0000 |
09/11/2021 | AUD | $0.9677 | $0.9634 | 0.0000 |
08/11/2021 | AUD | $0.9661 | $0.9618 | 0.0000 |
05/11/2021 | AUD | $0.9663 | $0.9620 | 0.0000 |
04/11/2021 | AUD | $0.9620 | $0.9577 | 0.0000 |
03/11/2021 | AUD | $0.9583 | $0.9540 | 0.0000 |
02/11/2021 | AUD | $0.9587 | $0.9544 | 0.0000 |
01/11/2021 | AUD | $0.9578 | $0.9535 | 0.0000 |
29/10/2021 | AUD | $0.9589 | $0.9546 | 0.0000 |
28/10/2021 | AUD | $0.9595 | $0.9552 | 0.0000 |
27/10/2021 | AUD | $0.9605 | $0.9562 | 0.0000 |
26/10/2021 | AUD | $0.9562 | $0.9519 | 0.0000 |
25/10/2021 | AUD | $0.9544 | $0.9501 | 0.0000 |
22/10/2021 | AUD | $0.9535 | $0.9492 | 0.0000 |
21/10/2021 | AUD | $0.9526 | $0.9483 | 0.0000 |
20/10/2021 | AUD | $0.9538 | $0.9495 | 0.0000 |
19/10/2021 | AUD | $0.9548 | $0.9505 | 0.0000 |
18/10/2021 | AUD | $0.9578 | $0.9535 | 0.0000 |
15/10/2021 | AUD | $0.9577 | $0.9534 | 0.0000 |
14/10/2021 | AUD | $0.9580 | $0.9537 | 0.0000 |
13/10/2021 | AUD | $0.9566 | $0.9523 | 0.0000 |
12/10/2021 | AUD | $0.9540 | $0.9497 | 0.0000 |
11/10/2021 | AUD | $0.9531 | $0.9488 | 0.0000 |
08/10/2021 | AUD | $0.9537 | $0.9494 | 0.0000 |
07/10/2021 | AUD | $0.9558 | $0.9515 | 0.0000 |
06/10/2021 | AUD | $0.9580 | $0.9537 | 0.0000 |
05/10/2021 | AUD | $0.9586 | $0.9543 | 0.0000 |
01/10/2021 | AUD | $0.9607 | $0.9564 | 0.0000 |
30/09/2021 | AUD | $0.9591 | $0.9548 | 0.6300 |
29/09/2021 | AUD | $0.9662 | $0.9619 | 0.0000 |
28/09/2021 | AUD | $0.9662 | $0.9619 | 0.0000 |
27/09/2021 | AUD | $0.9699 | $0.9655 | 0.0000 |
24/09/2021 | AUD | $0.9704 | $0.9660 | 0.0000 |
23/09/2021 | AUD | $0.9730 | $0.9686 | 0.0000 |
22/09/2021 | AUD | $0.9758 | $0.9714 | 0.0000 |
21/09/2021 | AUD | $0.9753 | $0.9709 | 0.0000 |
20/09/2021 | AUD | $0.9752 | $0.9708 | 0.0000 |
17/09/2021 | AUD | $0.9743 | $0.9699 | 0.0000 |
16/09/2021 | AUD | $0.9755 | $0.9711 | 0.0000 |
15/09/2021 | AUD | $0.9763 | $0.9719 | 0.0000 |
14/09/2021 | AUD | $0.9770 | $0.9726 | 0.0000 |
13/09/2021 | AUD | $0.9752 | $0.9708 | 0.0000 |
10/09/2021 | AUD | $0.9736 | $0.9692 | 0.0000 |
09/09/2021 | AUD | $0.9741 | $0.9697 | 0.0000 |
08/09/2021 | AUD | $0.9718 | $0.9674 | 0.0000 |
07/09/2021 | AUD | $0.9706 | $0.9662 | 0.0000 |
06/09/2021 | AUD | $0.9724 | $0.9680 | 0.0000 |
03/09/2021 | AUD | $0.9721 | $0.9677 | 0.0000 |
02/09/2021 | AUD | $0.9733 | $0.9689 | 0.0000 |
01/09/2021 | AUD | $0.9722 | $0.9678 | 0.0000 |
31/08/2021 | AUD | $0.9720 | $0.9676 | 0.0000 |
30/08/2021 | AUD | $0.9729 | $0.9685 | 0.0000 |
27/08/2021 | AUD | $0.9715 | $0.9671 | 0.0000 |
26/08/2021 | AUD | $0.9701 | $0.9657 | 0.0000 |
25/08/2021 | AUD | $0.9694 | $0.9650 | 0.0000 |
24/08/2021 | AUD | $0.9709 | $0.9665 | 0.0000 |
23/08/2021 | AUD | $0.9716 | $0.9672 | 0.0000 |
20/08/2021 | AUD | $0.9708 | $0.9664 | 0.0000 |
19/08/2021 | AUD | $0.9700 | $0.9656 | 0.0000 |
18/08/2021 | AUD | $0.9703 | $0.9659 | 0.0000 |
17/08/2021 | AUD | $0.9700 | $0.9656 | 0.0000 |
16/08/2021 | AUD | $0.9708 | $0.9664 | 0.0000 |
13/08/2021 | AUD | $0.9702 | $0.9658 | 0.0000 |
12/08/2021 | AUD | $0.9675 | $0.9632 | 0.0000 |
11/08/2021 | AUD | $0.9672 | $0.9629 | 0.0000 |
10/08/2021 | AUD | $0.9686 | $0.9642 | 0.0000 |
09/08/2021 | AUD | $0.9692 | $0.9648 | 0.0000 |
06/08/2021 | AUD | $0.9699 | $0.9655 | 0.0000 |
05/08/2021 | AUD | $0.9722 | $0.9678 | 0.0000 |
04/08/2021 | AUD | $0.9731 | $0.9687 | 0.0000 |
03/08/2021 | AUD | $0.9729 | $0.9685 | 0.0000 |
30/07/2021 | AUD | $0.9720 | $0.9676 | 0.0000 |
29/07/2021 | AUD | $0.9716 | $0.9672 | 0.0000 |
28/07/2021 | AUD | $0.9710 | $0.9666 | 0.0000 |
27/07/2021 | AUD | $0.9714 | $0.9670 | 0.0000 |
26/07/2021 | AUD | $0.9705 | $0.9661 | 0.0000 |
23/07/2021 | AUD | $0.9702 | $0.9658 | 0.0000 |
22/07/2021 | AUD | $0.9707 | $0.9663 | 0.0000 |
21/07/2021 | AUD | $0.9689 | $0.9645 | 0.0000 |
20/07/2021 | AUD | $0.9686 | $0.9642 | 0.0000 |
19/07/2021 | AUD | $0.9685 | $0.9641 | 0.0000 |
16/07/2021 | AUD | $0.9688 | $0.9644 | 0.0000 |
15/07/2021 | AUD | $0.9697 | $0.9653 | 0.0000 |
14/07/2021 | AUD | $0.9687 | $0.9643 | 0.0000 |
13/07/2021 | AUD | $0.9670 | $0.9627 | 0.0000 |
12/07/2021 | AUD | $0.9675 | $0.9632 | 0.0000 |
09/07/2021 | AUD | $0.9670 | $0.9627 | 0.0000 |
08/07/2021 | AUD | $0.9688 | $0.9644 | 0.0000 |
07/07/2021 | AUD | $0.9688 | $0.9644 | 0.0000 |
06/07/2021 | AUD | $0.9675 | $0.9632 | 0.0000 |
05/07/2021 | AUD | $0.9660 | $0.9617 | 0.0000 |
02/07/2021 | AUD | $0.9659 | $0.9616 | 0.0000 |
01/07/2021 | AUD | $0.9648 | $0.9605 | 0.0000 |
30/06/2021 | AUD | $0.9656 | $0.9613 | 1.6080 |
29/06/2021 | AUD | $0.9799 | $0.9755 | 0.0000 |
28/06/2021 | AUD | $0.9797 | $0.9753 | 0.0000 |
25/06/2021 | AUD | $0.9771 | $0.9727 | 0.0000 |
24/06/2021 | AUD | $0.9789 | $0.9745 | 0.0000 |
23/06/2021 | AUD | $0.9775 | $0.9731 | 0.0000 |
22/06/2021 | AUD | $0.9775 | $0.9731 | 0.0000 |
21/06/2021 | AUD | $0.9782 | $0.9738 | 0.0000 |
18/06/2021 | AUD | $0.9800 | $0.9756 | 0.0000 |
17/06/2021 | AUD | $0.9783 | $0.9739 | 0.0000 |
16/06/2021 | AUD | $0.9762 | $0.9718 | 0.0000 |
15/06/2021 | AUD | $0.9765 | $0.9721 | 0.0000 |
11/06/2021 | AUD | $0.9772 | $0.9728 | 0.0000 |
10/06/2021 | AUD | $0.9762 | $0.9718 | 0.0000 |
09/06/2021 | AUD | $0.9751 | $0.9707 | 0.0000 |
08/06/2021 | AUD | $0.9734 | $0.9690 | 0.0000 |
07/06/2021 | AUD | $0.9721 | $0.9677 | 0.0000 |
04/06/2021 | AUD | $0.9720 | $0.9676 | 0.0000 |
03/06/2021 | AUD | $0.9697 | $0.9653 | 0.0000 |
02/06/2021 | AUD | $0.9708 | $0.9664 | 0.0000 |
01/06/2021 | AUD | $0.9695 | $0.9651 | 0.0000 |
31/05/2021 | AUD | $0.9699 | $0.9655 | 0.0000 |
28/05/2021 | AUD | $0.9698 | $0.9654 | 0.0000 |
27/05/2021 | AUD | $0.9694 | $0.9650 | 0.0000 |
26/05/2021 | AUD | $0.9703 | $0.9659 | 0.0000 |
25/05/2021 | AUD | $0.9701 | $0.9657 | 0.0000 |
24/05/2021 | AUD | $0.9679 | $0.9636 | 0.0000 |
21/05/2021 | AUD | $0.9662 | $0.9619 | 0.0000 |
20/05/2021 | AUD | $0.9657 | $0.9614 | 0.0000 |
19/05/2021 | AUD | $0.9635 | $0.9592 | 0.0000 |
18/05/2021 | AUD | $0.9657 | $0.9614 | 0.0000 |
17/05/2021 | AUD | $0.9658 | $0.9615 | 0.0000 |
14/05/2021 | AUD | $0.9658 | $0.9615 | 0.0000 |
13/05/2021 | AUD | $0.9645 | $0.9602 | 0.0000 |
12/05/2021 | AUD | $0.9639 | $0.9596 | 0.0000 |
11/05/2021 | AUD | $0.9664 | $0.9621 | 0.0000 |
10/05/2021 | AUD | $0.9691 | $0.9647 | 0.0000 |
07/05/2021 | AUD | $0.9700 | $0.9656 | 0.0000 |
06/05/2021 | AUD | $0.9704 | $0.9660 | 0.0000 |
05/05/2021 | AUD | $0.9698 | $0.9654 | 0.0000 |
04/05/2021 | AUD | $0.9693 | $0.9649 | 0.0000 |
03/05/2021 | AUD | $0.9688 | $0.9644 | 0.0000 |
30/04/2021 | AUD | $0.9677 | $0.9634 | 0.0000 |
29/04/2021 | AUD | $0.9672 | $0.9629 | 0.0000 |
28/04/2021 | AUD | $0.9674 | $0.9631 | 0.0000 |
27/04/2021 | AUD | $0.9678 | $0.9635 | 0.0000 |
26/04/2021 | AUD | $0.9697 | $0.9653 | 0.0000 |
23/04/2021 | AUD | $0.9692 | $0.9648 | 0.0000 |
22/04/2021 | AUD | $0.9693 | $0.9649 | 0.0000 |
21/04/2021 | AUD | $0.9680 | $0.9637 | 0.0000 |
20/04/2021 | AUD | $0.9680 | $0.9637 | 0.0000 |
19/04/2021 | AUD | $0.9665 | $0.9622 | 0.0000 |
16/04/2021 | AUD | $0.9668 | $0.9625 | 0.0000 |
15/04/2021 | AUD | $0.9685 | $0.9641 | 0.0000 |
14/04/2021 | AUD | $0.9639 | $0.9596 | 0.0000 |
13/04/2021 | AUD | $0.9643 | $0.9600 | 0.0000 |
12/04/2021 | AUD | $0.9629 | $0.9586 | 0.0000 |
09/04/2021 | AUD | $0.9632 | $0.9589 | 0.0000 |
08/04/2021 | AUD | $0.9640 | $0.9597 | 0.0000 |
07/04/2021 | AUD | $0.9630 | $0.9587 | 0.0000 |
06/04/2021 | AUD | $0.9626 | $0.9583 | 0.0000 |
01/04/2021 | AUD | $0.9615 | $0.9572 | 0.0000 |
31/03/2021 | AUD | $0.9581 | $0.9538 | 1.1313 |
30/03/2021 | AUD | $0.9680 | $0.9637 | 0.0000 |
29/03/2021 | AUD | $0.9670 | $0.9627 | 0.0000 |
26/03/2021 | AUD | $0.9689 | $0.9645 | 0.0000 |
25/03/2021 | AUD | $0.9694 | $0.9650 | 0.0000 |
24/03/2021 | AUD | $0.9698 | $0.9654 | 0.0000 |
23/03/2021 | AUD | $0.9684 | $0.9640 | 0.0000 |
22/03/2021 | AUD | $0.9666 | $0.9623 | 0.0000 |
19/03/2021 | AUD | $0.9637 | $0.9594 | 0.0000 |
18/03/2021 | AUD | $0.9626 | $0.9583 | 0.0000 |
17/03/2021 | AUD | $0.9643 | $0.9600 | 0.0000 |
16/03/2021 | AUD | $0.9665 | $0.9622 | 0.0000 |
15/03/2021 | AUD | $0.9664 | $0.9621 | 0.0000 |
12/03/2021 | AUD | $0.9650 | $0.9607 | 0.0000 |
11/03/2021 | AUD | $0.9698 | $0.9654 | 0.0000 |
10/03/2021 | AUD | $0.9689 | $0.9645 | 0.0000 |
09/03/2021 | AUD | $0.9666 | $0.9623 | 0.0000 |
08/03/2021 | AUD | $0.9652 | $0.9609 | 0.0000 |
05/03/2021 | AUD | $0.9685 | $0.9641 | 0.0000 |
04/03/2021 | AUD | $0.9711 | $0.9667 | 0.0000 |
03/03/2021 | AUD | $0.9743 | $0.9699 | 0.0000 |
02/03/2021 | AUD | $0.9766 | $0.9722 | 0.0000 |
01/03/2021 | AUD | $0.9754 | $0.9710 | 0.0000 |
26/02/2021 | AUD | $0.9738 | $0.9694 | 0.0000 |
25/02/2021 | AUD | $0.9722 | $0.9678 | 0.0000 |
24/02/2021 | AUD | $0.9776 | $0.9732 | 0.0000 |
23/02/2021 | AUD | $0.9790 | $0.9746 | 0.0000 |
22/02/2021 | AUD | $0.9799 | $0.9755 | 0.0000 |
19/02/2021 | AUD | $0.9826 | $0.9782 | 0.0000 |
18/02/2021 | AUD | $0.9849 | $0.9804 | 0.0000 |
17/02/2021 | AUD | $0.9850 | $0.9805 | 0.0000 |
16/02/2021 | AUD | $0.9840 | $0.9796 | 0.0000 |
15/02/2021 | AUD | $0.9877 | $0.9832 | 0.0000 |
12/02/2021 | AUD | $0.9880 | $0.9835 | 0.0000 |
11/02/2021 | AUD | $0.9901 | $0.9856 | 0.0000 |
10/02/2021 | AUD | $0.9906 | $0.9861 | 0.0000 |
09/02/2021 | AUD | $0.9893 | $0.9848 | 0.0000 |
08/02/2021 | AUD | $0.9897 | $0.9852 | 0.0000 |
05/02/2021 | AUD | $0.9880 | $0.9835 | 0.0000 |
04/02/2021 | AUD | $0.9882 | $0.9837 | 0.0000 |
03/02/2021 | AUD | $0.9883 | $0.9838 | 0.0000 |
02/02/2021 | AUD | $0.9891 | $0.9846 | 0.0000 |
01/02/2021 | AUD | $0.9896 | $0.9851 | 0.0000 |
29/01/2021 | AUD | $0.9886 | $0.9841 | 0.0000 |
28/01/2021 | AUD | $0.9900 | $0.9855 | 0.0000 |
27/01/2021 | AUD | $0.9913 | $0.9868 | 0.0000 |
25/01/2021 | AUD | $0.9912 | $0.9867 | 0.0000 |
22/01/2021 | AUD | $0.9886 | $0.9841 | 0.0000 |
21/01/2021 | AUD | $0.9884 | $0.9839 | 0.0000 |
20/01/2021 | AUD | $0.9898 | $0.9853 | 0.0000 |
19/01/2021 | AUD | $0.9892 | $0.9847 | 0.0000 |
18/01/2021 | AUD | $0.9885 | $0.9840 | 0.0000 |
15/01/2021 | AUD | $0.9885 | $0.9840 | 0.0000 |
14/01/2021 | AUD | $0.9874 | $0.9829 | 0.0000 |
13/01/2021 | AUD | $0.9882 | $0.9837 | 0.0000 |
12/01/2021 | AUD | $0.9853 | $0.9808 | 0.0000 |
11/01/2021 | AUD | $0.9861 | $0.9816 | 0.0000 |
08/01/2021 | AUD | $0.9874 | $0.9829 | 0.0000 |
07/01/2021 | AUD | $0.9880 | $0.9835 | 0.0000 |
06/01/2021 | AUD | $0.9890 | $0.9845 | 0.0000 |
05/01/2021 | AUD | $0.9935 | $0.9890 | 0.0000 |
04/01/2021 | AUD | $0.9957 | $0.9912 | 0.0000 |
31/12/2020 | AUD | $0.9963 | $0.9918 | 1.1648 |
30/12/2020 | AUD | $1.0070 | $1.0025 | 0.0000 |
29/12/2020 | AUD | $1.0063 | $1.0018 | 0.0000 |
24/12/2020 | AUD | $1.0049 | $1.0004 | 0.0000 |
23/12/2020 | AUD | $1.0034 | $0.9989 | 0.0000 |
22/12/2020 | AUD | $1.0061 | $1.0016 | 0.0000 |
21/12/2020 | AUD | $1.0042 | $0.9997 | 0.0000 |
18/12/2020 | AUD | $1.0042 | $0.9997 | 0.0000 |
17/12/2020 | AUD | $1.0049 | $1.0004 | 0.0000 |
16/12/2020 | AUD | $1.0050 | $1.0005 | 0.0000 |
15/12/2020 | AUD | $1.0042 | $0.9997 | 0.0000 |
14/12/2020 | AUD | $1.0055 | $1.0010 | 0.0000 |
11/12/2020 | AUD | $1.0058 | $1.0013 | 0.0000 |
10/12/2020 | AUD | $1.0045 | $1.0000 | 0.0000 |
09/12/2020 | AUD | $1.0028 | $0.9983 | 0.0000 |
08/12/2020 | AUD | $1.0048 | $1.0003 | 0.0000 |
07/12/2020 | AUD | $1.0040 | $0.9995 | 0.0000 |
04/12/2020 | AUD | $1.0017 | $0.9972 | 0.0000 |
03/12/2020 | AUD | $1.0035 | $0.9990 | 0.0000 |
02/12/2020 | AUD | $1.0017 | $0.9972 | 0.0000 |
01/12/2020 | AUD | $1.0020 | $0.9975 | 0.0000 |
30/11/2020 | AUD | $1.0056 | $1.0011 | 0.0000 |
27/11/2020 | AUD | $1.0048 | $1.0003 | 0.0000 |
26/11/2020 | AUD | $1.0030 | $0.9985 | 0.0000 |
25/11/2020 | AUD | $1.0028 | $0.9983 | 0.0000 |
24/11/2020 | AUD | $1.0031 | $0.9986 | 0.0000 |
23/11/2020 | AUD | $1.0029 | $0.9984 | 0.0000 |
20/11/2020 | AUD | $1.0041 | $0.9996 | 0.0000 |
19/11/2020 | AUD | $1.0023 | $0.9978 | 0.0000 |
18/11/2020 | AUD | $1.0011 | $0.9966 | 0.0000 |
17/11/2020 | AUD | $1.0002 | $0.9957 | 0.0000 |
16/11/2020 | AUD | $0.9984 | $0.9939 | 0.0000 |
13/11/2020 | AUD | $0.9983 | $0.9938 | 0.0000 |
12/11/2020 | AUD | $0.9985 | $0.9940 | 0.0000 |
11/11/2020 | AUD | $0.9955 | $0.9910 | 0.0000 |
10/11/2020 | AUD | $0.9944 | $0.9899 | 0.0000 |
09/11/2020 | AUD | $0.9948 | $0.9903 | 0.0000 |
06/11/2020 | AUD | $0.9992 | $0.9947 | 0.0000 |
05/11/2020 | AUD | $1.0015 | $0.9970 | 0.0000 |
04/11/2020 | AUD | $1.0004 | $0.9959 | 0.0000 |
03/11/2020 | AUD | $0.9935 | $0.9890 | 0.0000 |
02/11/2020 | AUD | $0.9945 | $0.9900 | 0.0000 |
30/10/2020 | AUD | $0.9938 | $0.9893 | 0.0000 |
29/10/2020 | AUD | $0.9951 | $0.9906 | 0.0000 |
28/10/2020 | AUD | $0.9981 | $0.9936 | 0.0000 |
27/10/2020 | AUD | $0.9989 | $0.9944 | 0.0000 |
26/10/2020 | AUD | $0.9971 | $0.9926 | 0.0000 |
23/10/2020 | AUD | $0.9954 | $0.9909 | 0.0000 |
22/10/2020 | AUD | $0.9944 | $0.9899 | 0.0000 |
21/10/2020 | AUD | $0.9966 | $0.9921 | 0.0000 |
20/10/2020 | AUD | $0.9978 | $0.9933 | 0.0000 |
19/10/2020 | AUD | $0.9998 | $0.9953 | 0.0000 |
16/10/2020 | AUD | $1.0000 | $0.9955 | 0.0000 |
15/10/2020 | AUD | $1.0000 | $0.9955 | 0.0000 |
14/10/2020 | AUD | $1.0007 | $0.9962 | 0.0000 |
13/10/2020 | AUD | $1.0017 | $0.9972 | 0.0000 |
12/10/2020 | AUD | $0.9988 | $0.9943 | 0.0000 |
09/10/2020 | AUD | $0.9988 | $0.9943 | 0.0000 |
08/10/2020 | AUD | $0.9982 | $0.9937 | 0.0000 |
07/10/2020 | AUD | $0.9962 | $0.9917 | 0.0000 |
06/10/2020 | AUD | $0.9976 | $0.9931 | 0.0000 |
02/10/2020 | AUD | $0.9973 | $0.9928 | 0.0000 |
01/10/2020 | AUD | $0.9984 | $0.9939 | 0.0000 |
30/09/2020 | AUD | $0.9980 | $0.9935 | 0.8983 |
29/09/2020 | AUD | $1.0082 | $1.0037 | 0.0000 |
28/09/2020 | AUD | $1.0068 | $1.0023 | 0.0000 |
25/09/2020 | AUD | $1.0066 | $1.0021 | 0.0000 |
24/09/2020 | AUD | $1.0073 | $1.0028 | 0.0000 |
23/09/2020 | AUD | $1.0085 | $1.0040 | 0.0000 |
22/09/2020 | AUD | $1.0095 | $1.0050 | 0.0000 |
21/09/2020 | AUD | $1.0094 | $1.0049 | 0.0000 |
18/09/2020 | AUD | $1.0099 | $1.0054 | 0.0000 |
17/09/2020 | AUD | $1.0105 | $1.0060 | 0.0000 |
16/09/2020 | AUD | $1.0100 | $1.0055 | 0.0000 |
15/09/2020 | AUD | $1.0097 | $1.0052 | 0.0000 |
14/09/2020 | AUD | $1.0102 | $1.0057 | 0.0000 |
11/09/2020 | AUD | $1.0101 | $1.0056 | 0.0000 |
10/09/2020 | AUD | $1.0085 | $1.0040 | 0.0000 |
09/09/2020 | AUD | $1.0073 | $1.0028 | 0.0000 |
08/09/2020 | AUD | $1.0082 | $1.0037 | 0.0000 |
07/09/2020 | AUD | $1.0065 | $1.0020 | 0.0000 |
04/09/2020 | AUD | $1.0064 | $1.0019 | 0.0000 |
03/09/2020 | AUD | $1.0135 | $1.0090 | 0.0000 |
02/09/2020 | AUD | $1.0122 | $1.0077 | 0.0000 |
01/09/2020 | AUD | $1.0089 | $1.0044 | 0.0000 |
31/08/2020 | AUD | $1.0072 | $1.0027 | 0.0000 |
28/08/2020 | AUD | $1.0040 | $0.9995 | 0.0000 |
27/08/2020 | AUD | $1.0025 | $0.9980 | 0.0000 |
26/08/2020 | AUD | $1.0061 | $1.0016 | 0.0000 |
25/08/2020 | AUD | $1.0072 | $1.0027 | 0.0000 |
24/08/2020 | AUD | $1.0091 | $1.0046 | 0.0000 |
21/08/2020 | AUD | $1.0090 | $1.0045 | 0.0000 |
20/08/2020 | AUD | $1.0078 | $1.0033 | 0.0000 |
19/08/2020 | AUD | $1.0060 | $1.0015 | 0.0000 |
18/08/2020 | AUD | $1.0061 | $1.0016 | 0.0000 |
17/08/2020 | AUD | $1.0053 | $1.0008 | 0.0000 |
14/08/2020 | AUD | $1.0047 | $1.0002 | 0.0000 |
13/08/2020 | AUD | $1.0054 | $1.0009 | 0.0000 |
12/08/2020 | AUD | $1.0077 | $1.0032 | 0.0000 |
11/08/2020 | AUD | $1.0089 | $1.0044 | 0.0000 |
10/08/2020 | AUD | $1.0135 | $1.0090 | 0.0000 |
07/08/2020 | AUD | $1.0141 | $1.0096 | 0.0000 |
06/08/2020 | AUD | $1.0160 | $1.0115 | 0.0000 |
05/08/2020 | AUD | $1.0149 | $1.0104 | 0.0000 |
04/08/2020 | AUD | $1.0155 | $1.0110 | 0.0000 |
31/07/2020 | AUD | $1.0135 | $1.0090 | 0.0000 |
30/07/2020 | AUD | $1.0123 | $1.0078 | 0.0000 |
29/07/2020 | AUD | $1.0095 | $1.0050 | 0.0000 |
28/07/2020 | AUD | $1.0090 | $1.0045 | 0.0000 |
27/07/2020 | AUD | $1.0074 | $1.0029 | 0.0000 |
24/07/2020 | AUD | $1.0073 | $1.0028 | 0.0000 |
23/07/2020 | AUD | $1.0081 | $1.0036 | 0.0000 |
22/07/2020 | AUD | $1.0074 | $1.0029 | 0.0000 |
21/07/2020 | AUD | $1.0063 | $1.0018 | 0.0000 |
20/07/2020 | AUD | $1.0035 | $0.9990 | 0.0000 |
17/07/2020 | AUD | $1.0017 | $0.9972 | 0.0000 |
16/07/2020 | AUD | $1.0025 | $0.9980 | 0.0000 |
15/07/2020 | AUD | $1.0004 | $0.9959 | 0.0000 |
14/07/2020 | AUD | $1.0002 | $0.9957 | 0.0000 |
13/07/2020 | AUD | $0.9985 | $0.9940 | 0.0000 |
10/07/2020 | AUD | $0.9982 | $0.9937 | 0.0000 |
09/07/2020 | AUD | $0.9997 | $0.9952 | 0.0000 |
08/07/2020 | AUD | $0.9969 | $0.9924 | 0.0000 |
07/07/2020 | AUD | $0.9971 | $0.9926 | 0.0000 |
06/07/2020 | AUD | $0.9952 | $0.9907 | 0.0000 |
03/07/2020 | AUD | $0.9945 | $0.9900 | 0.0000 |
02/07/2020 | AUD | $0.9944 | $0.9899 | 0.0000 |
01/07/2020 | AUD | $0.9908 | $0.9863 | 0.0000 |
30/06/2020 | AUD | $0.9909 | $0.9864 | 5.3800 |
29/06/2020 | AUD | $1.0442 | $1.0395 | 0.0000 |
26/06/2020 | AUD | $1.0439 | $1.0392 | 0.0000 |
25/06/2020 | AUD | $1.0426 | $1.0379 | 0.0000 |
24/06/2020 | AUD | $1.0425 | $1.0378 | 0.0000 |
23/06/2020 | AUD | $1.0425 | $1.0378 | 0.0000 |
22/06/2020 | AUD | $1.0432 | $1.0385 | 0.0000 |
19/06/2020 | AUD | $1.0433 | $1.0386 | 0.0000 |
18/06/2020 | AUD | $1.0423 | $1.0376 | 0.0000 |
17/06/2020 | AUD | $1.0418 | $1.0371 | 0.0000 |
16/06/2020 | AUD | $1.0421 | $1.0374 | 0.0000 |
15/06/2020 | AUD | $1.0397 | $1.0350 | 0.0000 |
12/06/2020 | AUD | $1.0405 | $1.0358 | 0.0000 |
11/06/2020 | AUD | $1.0410 | $1.0363 | 0.0000 |
10/06/2020 | AUD | $1.0407 | $1.0360 | 0.0000 |
09/06/2020 | AUD | $1.0377 | $1.0330 | 0.0000 |
05/06/2020 | AUD | $1.0337 | $1.0291 | 0.0000 |
04/06/2020 | AUD | $1.0331 | $1.0285 | 0.0000 |
03/06/2020 | AUD | $1.0345 | $1.0299 | 0.0000 |
02/06/2020 | AUD | $1.0353 | $1.0306 | 0.0000 |
01/06/2020 | AUD | $1.0346 | $1.0300 | 0.0000 |
29/05/2020 | AUD | $1.0346 | $1.0300 | 0.0000 |
28/05/2020 | AUD | $1.0323 | $1.0277 | 0.0000 |
27/05/2020 | AUD | $1.0322 | $1.0276 | 0.0000 |
26/05/2020 | AUD | $1.0314 | $1.0268 | 0.0000 |
25/05/2020 | AUD | $1.0305 | $1.0259 | 0.0000 |
22/05/2020 | AUD | $1.0296 | $1.0250 | 0.0000 |
21/05/2020 | AUD | $1.0285 | $1.0239 | 0.0000 |
20/05/2020 | AUD | $1.0262 | $1.0216 | 0.0000 |
19/05/2020 | AUD | $1.0239 | $1.0193 | 0.0000 |
18/05/2020 | AUD | $1.0199 | $1.0153 | 0.0000 |
15/05/2020 | AUD | $1.0216 | $1.0170 | 0.0000 |
14/05/2020 | AUD | $1.0212 | $1.0166 | 0.0000 |
13/05/2020 | AUD | $1.0213 | $1.0167 | 0.0000 |
12/05/2020 | AUD | $1.0188 | $1.0142 | 0.0000 |
11/05/2020 | AUD | $1.0153 | $1.0108 | 0.0000 |
08/05/2020 | AUD | $1.0183 | $1.0137 | 0.0000 |
07/05/2020 | AUD | $1.0212 | $1.0166 | 0.0000 |
06/05/2020 | AUD | $1.0173 | $1.0128 | 0.0000 |
05/05/2020 | AUD | $1.0202 | $1.0156 | 0.0000 |
04/05/2020 | AUD | $1.0191 | $1.0145 | 0.0000 |
01/05/2020 | AUD | $1.0207 | $1.0161 | 0.0000 |
30/04/2020 | AUD | $1.0212 | $1.0146 | 0.0000 |
29/04/2020 | AUD | $1.0193 | $1.0127 | 0.0000 |
28/04/2020 | AUD | $1.0191 | $1.0125 | 0.0000 |
27/04/2020 | AUD | $1.0162 | $1.0096 | 0.0000 |
24/04/2020 | AUD | $1.0199 | $1.0133 | 0.0000 |
23/04/2020 | AUD | $1.0190 | $1.0124 | 0.0000 |
22/04/2020 | AUD | $1.0168 | $1.0102 | 0.0000 |
21/04/2020 | AUD | $1.0184 | $1.0118 | 0.0000 |
20/04/2020 | AUD | $1.0157 | $1.0091 | 0.0000 |
17/04/2020 | AUD | $1.0133 | $1.0067 | 0.0000 |
16/04/2020 | AUD | $1.0142 | $1.0076 | 0.0000 |
15/04/2020 | AUD | $1.0123 | $1.0057 | 0.0000 |
14/04/2020 | AUD | $1.0063 | $0.9998 | 0.0000 |
09/04/2020 | AUD | $0.9901 | $0.9837 | 0.0000 |
08/04/2020 | AUD | $0.9763 | $0.9699 | 0.0000 |
07/04/2020 | AUD | $0.9744 | $0.9680 | 0.0000 |
06/04/2020 | AUD | $0.9718 | $0.9654 | 0.0000 |
03/04/2020 | AUD | $0.9739 | $0.9675 | 0.0000 |
02/04/2020 | AUD | $0.9718 | $0.9654 | 0.0000 |
01/04/2020 | AUD | $0.9731 | $0.9667 | 0.0000 |
31/03/2020 | AUD | $0.9685 | $0.9665 | 1.9600 |
30/03/2020 | AUD | $0.9845 | $0.9825 | 0.0000 |
27/03/2020 | AUD | $0.9779 | $0.9759 | 0.0000 |
26/03/2020 | AUD | $0.9705 | $0.9685 | 0.0000 |
25/03/2020 | AUD | $0.9625 | $0.9605 | 0.0000 |
24/03/2020 | AUD | $0.9548 | $0.9528 | 0.0000 |
23/03/2020 | AUD | $0.9602 | $0.9582 | 0.0000 |
20/03/2020 | AUD | $0.9531 | $0.9511 | 0.0000 |
19/03/2020 | AUD | $0.9450 | $0.9432 | 0.0000 |
18/03/2020 | AUD | $0.9562 | $0.9542 | 0.0000 |
17/03/2020 | AUD | $0.9845 | $0.9825 | 0.0000 |
16/03/2020 | AUD | $1.0075 | $1.0055 | 0.0000 |
13/03/2020 | AUD | $1.0003 | $0.9983 | 0.0000 |
12/03/2020 | AUD | $1.0100 | $1.0080 | 0.0000 |
11/03/2020 | AUD | $1.0236 | $1.0216 | 0.0000 |
10/03/2020 | AUD | $1.0271 | $1.0251 | 0.0000 |
09/03/2020 | AUD | $1.0364 | $1.0344 | 0.0000 |
06/03/2020 | AUD | $1.0383 | $1.0363 | 0.0000 |
05/03/2020 | AUD | $1.0297 | $1.0277 | 0.0000 |
04/03/2020 | AUD | $1.0246 | $1.0226 | 0.0000 |
03/03/2020 | AUD | $1.0231 | $1.0211 | 0.0000 |
02/03/2020 | AUD | $1.0179 | $1.0159 | 0.0000 |
28/02/2020 | AUD | $1.0166 | $1.0146 | 0.0000 |
27/02/2020 | AUD | $1.0119 | $1.0099 | 0.0000 |
26/02/2020 | AUD | $1.0127 | $1.0107 | 0.0000 |
25/02/2020 | AUD | $1.0128 | $1.0108 | 0.0000 |
24/02/2020 | AUD | $1.0100 | $1.0080 | 0.0000 |
21/02/2020 | AUD | $1.0057 | $1.0037 | 0.0000 |
20/02/2020 | AUD | $1.0029 | $1.0009 | 0.0000 |
19/02/2020 | AUD | $1.0004 | $0.9984 | 0.0000 |
18/02/2020 | AUD | $1.0007 | $0.9987 | 0.0000 |
17/02/2020 | AUD | $0.9988 | $0.9968 | 0.0000 |
14/02/2020 | AUD | $0.9988 | $0.9968 | 0.0000 |
13/02/2020 | AUD | $0.9969 | $0.9949 | 0.0000 |
12/02/2020 | AUD | $0.9962 | $0.9942 | 0.0000 |
11/02/2020 | AUD | $0.9978 | $0.9958 | 0.0000 |
10/02/2020 | AUD | $0.9989 | $0.9969 | 0.0000 |
07/02/2020 | AUD | $0.9977 | $0.9957 | 0.0000 |
06/02/2020 | AUD | $0.9939 | $0.9919 | 0.0000 |
05/02/2020 | AUD | $0.9921 | $0.9901 | 0.0000 |
04/02/2020 | AUD | $0.9942 | $0.9922 | 0.0000 |
03/02/2020 | AUD | $0.9983 | $0.9963 | 0.0000 |
31/01/2020 | AUD | $0.9976 | $0.9956 | 0.0000 |
30/01/2020 | AUD | $0.9967 | $0.9947 | 0.0000 |
29/01/2020 | AUD | $0.9960 | $0.9940 | 0.0000 |
28/01/2020 | AUD | $0.9932 | $0.9912 | 0.0000 |
24/01/2020 | AUD | $0.9928 | $0.9908 | 0.0000 |
23/01/2020 | AUD | $0.9908 | $0.9888 | 0.0000 |
22/01/2020 | AUD | $0.9905 | $0.9885 | 0.0000 |
21/01/2020 | AUD | $0.9897 | $0.9877 | 0.0000 |
20/01/2020 | AUD | $0.9862 | $0.9842 | 0.0000 |
17/01/2020 | AUD | $0.9863 | $0.9843 | 0.0000 |
16/01/2020 | AUD | $0.9867 | $0.9847 | 0.0000 |
15/01/2020 | AUD | $0.9867 | $0.9847 | 0.0000 |
14/01/2020 | AUD | $0.9844 | $0.9824 | 0.0000 |
13/01/2020 | AUD | $0.9828 | $0.9808 | 0.0000 |
10/01/2020 | AUD | $0.9837 | $0.9817 | 0.0000 |
09/01/2020 | AUD | $0.9810 | $0.9790 | 0.0000 |
08/01/2020 | AUD | $0.9802 | $0.9782 | 0.0000 |
07/01/2020 | AUD | $0.9819 | $0.9799 | 0.0000 |
06/01/2020 | AUD | $0.9827 | $0.9807 | 0.0000 |
03/01/2020 | AUD | $0.9836 | $0.9816 | 0.0000 |
02/01/2020 | AUD | $0.9795 | $0.9775 | 0.0000 |
31/12/2019 | AUD | $0.9779 | $0.9759 | 0.5700 |
30/12/2019 | AUD | $0.9845 | $0.9825 | 0.0000 |
27/12/2019 | AUD | $0.9862 | $0.9842 | 0.0000 |
24/12/2019 | AUD | $0.9850 | $0.9830 | 0.0000 |
23/12/2019 | AUD | $0.9839 | $0.9819 | 0.0000 |
20/12/2019 | AUD | $0.9841 | $0.9821 | 0.0000 |
19/12/2019 | AUD | $0.9840 | $0.9820 | 0.0000 |
18/12/2019 | AUD | $0.9830 | $0.9810 | 0.0000 |
17/12/2019 | AUD | $0.9840 | $0.9820 | 0.0000 |
16/12/2019 | AUD | $0.9829 | $0.9809 | 0.0000 |
13/12/2019 | AUD | $0.9846 | $0.9826 | 0.0000 |
12/12/2019 | AUD | $0.9804 | $0.9784 | 0.0000 |
11/12/2019 | AUD | $0.9844 | $0.9824 | 0.0000 |
10/12/2019 | AUD | $0.9824 | $0.9804 | 0.0000 |
09/12/2019 | AUD | $0.9825 | $0.9805 | 0.0000 |
06/12/2019 | AUD | $0.9812 | $0.9792 | 0.0000 |
05/12/2019 | AUD | $0.9820 | $0.9800 | 0.0000 |
04/12/2019 | AUD | $0.9820 | $0.9800 | 0.0000 |
03/12/2019 | AUD | $0.9853 | $0.9833 | 0.0000 |
02/12/2019 | AUD | $0.9799 | $0.9779 | 0.0000 |
29/11/2019 | AUD | $0.9833 | $0.9813 | 0.0000 |
28/11/2019 | AUD | $0.9835 | $0.9815 | 0.0000 |
27/11/2019 | AUD | $0.9833 | $0.9813 | 0.0000 |
26/11/2019 | AUD | $0.9840 | $0.9820 | 0.0000 |
25/11/2019 | AUD | $0.9809 | $0.9789 | 0.0000 |
22/11/2019 | AUD | $0.9793 | $0.9773 | 0.0000 |
21/11/2019 | AUD | $0.9785 | $0.9765 | 0.0000 |
20/11/2019 | AUD | $0.9804 | $0.9784 | 0.0000 |
19/11/2019 | AUD | $0.9787 | $0.9767 | 0.0000 |
18/11/2019 | AUD | $0.9776 | $0.9756 | 0.0000 |
15/11/2019 | AUD | $0.9768 | $0.9748 | 0.0000 |
14/11/2019 | AUD | $0.9770 | $0.9750 | 0.0000 |
13/11/2019 | AUD | $0.9746 | $0.9726 | 0.0000 |
12/11/2019 | AUD | $0.9723 | $0.9703 | 0.0000 |
11/11/2019 | AUD | $0.9719 | $0.9699 | 0.0000 |
08/11/2019 | AUD | $0.9717 | $0.9697 | 0.0000 |
07/11/2019 | AUD | $0.9724 | $0.9704 | 0.0000 |
06/11/2019 | AUD | $0.9769 | $0.9749 | 0.0000 |
05/11/2019 | AUD | $0.9749 | $0.9729 | 0.0000 |
04/11/2019 | AUD | $0.9782 | $0.9762 | 0.0000 |
01/11/2019 | AUD | $0.9807 | $0.9787 | 0.0000 |
31/10/2019 | AUD | $0.9820 | $0.9800 | 0.0000 |
30/10/2019 | AUD | $0.9781 | $0.9761 | 0.0000 |
29/10/2019 | AUD | $0.9766 | $0.9746 | 0.0000 |
28/10/2019 | AUD | $0.9759 | $0.9739 | 0.0000 |
25/10/2019 | AUD | $0.9783 | $0.9763 | 0.0000 |
24/10/2019 | AUD | $0.9797 | $0.9777 | 0.0000 |
23/10/2019 | AUD | $0.9789 | $0.9769 | 0.0000 |
22/10/2019 | AUD | $0.9786 | $0.9766 | 0.0000 |
21/10/2019 | AUD | $0.9769 | $0.9749 | 0.0000 |
18/10/2019 | AUD | $0.9789 | $0.9769 | 0.0000 |
17/10/2019 | AUD | $0.9785 | $0.9765 | 0.0000 |
16/10/2019 | AUD | $0.9786 | $0.9766 | 0.0000 |
15/10/2019 | AUD | $0.9781 | $0.9761 | 0.0000 |
14/10/2019 | AUD | $0.9799 | $0.9779 | 0.0000 |
11/10/2019 | AUD | $0.9775 | $0.9755 | 0.0000 |
10/10/2019 | AUD | $0.9814 | $0.9794 | 0.0000 |
09/10/2019 | AUD | $0.9849 | $0.9829 | 0.0000 |
08/10/2019 | AUD | $0.9870 | $0.9850 | 0.0000 |
04/10/2019 | AUD | $0.9883 | $0.9863 | 0.0000 |
03/10/2019 | AUD | $0.9874 | $0.9854 | 0.0000 |
02/10/2019 | AUD | $0.9850 | $0.9830 | 0.0000 |
01/10/2019 | AUD | $0.9846 | $0.9826 | 0.0000 |
30/09/2019 | AUD | $0.9831 | $0.9811 | 0.6700 |
27/09/2019 | AUD | $0.9899 | $0.9879 | 0.0000 |
26/09/2019 | AUD | $0.9905 | $0.9885 | 0.0000 |
25/09/2019 | AUD | $0.9884 | $0.9864 | 0.0000 |
24/09/2019 | AUD | $0.9936 | $0.9916 | 0.0000 |
23/09/2019 | AUD | $0.9912 | $0.9892 | 0.0000 |
20/09/2019 | AUD | $0.9879 | $0.9859 | 0.0000 |
19/09/2019 | AUD | $0.9868 | $0.9848 | 0.0000 |
18/09/2019 | AUD | $0.9850 | $0.9830 | 0.0000 |
17/09/2019 | AUD | $0.9826 | $0.9806 | 0.0000 |
16/09/2019 | AUD | $0.9815 | $0.9795 | 0.0000 |
13/09/2019 | AUD | $0.9785 | $0.9765 | 0.0000 |
12/09/2019 | AUD | $0.9838 | $0.9818 | 0.0000 |
11/09/2019 | AUD | $0.9842 | $0.9822 | 0.0000 |
10/09/2019 | AUD | $0.9859 | $0.9839 | 0.0000 |
09/09/2019 | AUD | $0.9894 | $0.9874 | 0.0000 |
06/09/2019 | AUD | $0.9932 | $0.9912 | 0.0000 |
05/09/2019 | AUD | $0.9910 | $0.9890 | 0.0000 |
04/09/2019 | AUD | $0.9964 | $0.9944 | 0.0000 |
03/09/2019 | AUD | $0.9959 | $0.9939 | 0.0000 |
02/09/2019 | AUD | $0.9951 | $0.9931 | 0.0000 |
30/08/2019 | AUD | $0.9947 | $0.9927 | 0.0000 |
29/08/2019 | AUD | $0.9937 | $0.9917 | 0.0000 |
28/08/2019 | AUD | $0.9955 | $0.9935 | 0.0000 |
27/08/2019 | AUD | $0.9946 | $0.9926 | 0.0000 |
26/08/2019 | AUD | $0.9911 | $0.9891 | 0.0000 |
23/08/2019 | AUD | $0.9915 | $0.9895 | 0.0000 |
22/08/2019 | AUD | $0.9865 | $0.9845 | 0.0000 |
21/08/2019 | AUD | $0.9888 | $0.9868 | 0.0000 |
20/08/2019 | AUD | $0.9887 | $0.9867 | 0.0000 |
19/08/2019 | AUD | $0.9850 | $0.9830 | 0.0000 |
16/08/2019 | AUD | $0.9873 | $0.9853 | 0.0000 |
15/08/2019 | AUD | $0.9892 | $0.9872 | 0.0000 |
14/08/2019 | AUD | $0.9894 | $0.9874 | 0.0000 |
13/08/2019 | AUD | $0.9839 | $0.9819 | 0.0000 |
12/08/2019 | AUD | $0.9859 | $0.9839 | 0.0000 |
09/08/2019 | AUD | $0.9830 | $0.9810 | 0.0000 |
08/08/2019 | AUD | $0.9835 | $0.9815 | 0.0000 |
07/08/2019 | AUD | $0.9848 | $0.9828 | 0.0000 |
06/08/2019 | AUD | $0.9822 | $0.9802 | 0.0000 |
02/08/2019 | AUD | $0.9788 | $0.9768 | 0.0000 |
01/08/2019 | AUD | $0.9786 | $0.9766 | 0.0000 |
31/07/2019 | AUD | $0.9738 | $0.9718 | 0.0000 |
30/07/2019 | AUD | $0.9718 | $0.9698 | 0.0000 |
29/07/2019 | AUD | $0.9722 | $0.9702 | 0.0000 |
26/07/2019 | AUD | $0.9711 | $0.9691 | 0.0000 |
25/07/2019 | AUD | $0.9706 | $0.9686 | 0.0000 |
24/07/2019 | AUD | $0.9708 | $0.9688 | 0.0000 |
23/07/2019 | AUD | $0.9690 | $0.9670 | 0.0000 |
22/07/2019 | AUD | $0.9692 | $0.9672 | 0.0000 |
19/07/2019 | AUD | $0.9687 | $0.9667 | 0.0000 |
18/07/2019 | AUD | $0.9671 | $0.9651 | 0.0000 |
17/07/2019 | AUD | $0.9666 | $0.9646 | 0.0000 |
16/07/2019 | AUD | $0.9644 | $0.9624 | 0.0000 |
15/07/2019 | AUD | $0.9658 | $0.9638 | 0.0000 |
12/07/2019 | AUD | $0.9658 | $0.9638 | 0.0000 |
11/07/2019 | AUD | $0.9652 | $0.9632 | 0.0000 |
10/07/2019 | AUD | $0.9682 | $0.9662 | 0.0000 |
09/07/2019 | AUD | $0.9682 | $0.9662 | 0.0000 |
08/07/2019 | AUD | $0.9698 | $0.9678 | 0.0000 |
05/07/2019 | AUD | $0.9688 | $0.9668 | 0.0000 |
04/07/2019 | AUD | $0.9734 | $0.9714 | 0.0000 |
03/07/2019 | AUD | $0.9731 | $0.9711 | 0.0000 |
02/07/2019 | AUD | $0.9715 | $0.9695 | 0.0000 |
01/07/2019 | AUD | $0.9691 | $0.9671 | 0.0000 |
28/06/2019 | AUD | $0.9688 | $0.9668 | 0.5700 |
27/06/2019 | AUD | $0.9737 | $0.9717 | 0.0000 |
26/06/2019 | AUD | $0.9714 | $0.9694 | 0.0000 |
25/06/2019 | AUD | $0.9730 | $0.9710 | 0.0000 |
24/06/2019 | AUD | $0.9732 | $0.9712 | 0.0000 |
21/06/2019 | AUD | $0.9701 | $0.9681 | 0.0000 |
20/06/2019 | AUD | $0.9713 | $0.9693 | 0.0000 |
19/06/2019 | AUD | $0.9674 | $0.9654 | 0.0000 |
18/06/2019 | AUD | $0.9664 | $0.9644 | 0.0000 |
17/06/2019 | AUD | $0.9623 | $0.9603 | 0.0000 |
14/06/2019 | AUD | $0.9620 | $0.9600 | 0.0000 |
13/06/2019 | AUD | $0.9622 | $0.9602 | 0.0000 |
12/06/2019 | AUD | $0.9601 | $0.9581 | 0.0000 |
11/06/2019 | AUD | $0.9602 | $0.9582 | 0.0000 |
07/06/2019 | AUD | $0.9601 | $0.9581 | 0.0000 |
06/06/2019 | AUD | $0.9576 | $0.9556 | 0.0000 |
05/06/2019 | AUD | $0.9571 | $0.9551 | 0.0000 |
04/06/2019 | AUD | $0.9556 | $0.9536 | 0.0000 |
03/06/2019 | AUD | $0.9570 | $0.9550 | 0.0000 |
31/05/2019 | AUD | $0.9550 | $0.9530 | 0.0000 |
30/05/2019 | AUD | $0.9528 | $0.9508 | 0.0000 |
29/05/2019 | AUD | $0.9518 | $0.9498 | 0.0000 |
28/05/2019 | AUD | $0.9519 | $0.9499 | 0.0000 |
27/05/2019 | AUD | $0.9498 | $0.9480 | 0.0000 |
24/05/2019 | AUD | $0.9495 | $0.9477 | 0.0000 |
23/05/2019 | AUD | $0.9501 | $0.9483 | 0.0000 |
22/05/2019 | AUD | $0.9475 | $0.9457 | 0.0000 |
21/05/2019 | AUD | $0.9466 | $0.9448 | 0.0000 |
20/05/2019 | AUD | $0.9469 | $0.9451 | 0.0000 |
17/05/2019 | AUD | $0.9476 | $0.9458 | 0.0000 |
16/05/2019 | AUD | $0.9469 | $0.9451 | 0.0000 |
15/05/2019 | AUD | $0.9467 | $0.9449 | 0.0000 |
14/05/2019 | AUD | $0.9449 | $0.9431 | 0.0000 |
13/05/2019 | AUD | $0.9453 | $0.9435 | 0.0000 |
10/05/2019 | AUD | $0.9440 | $0.9422 | 0.0000 |
09/05/2019 | AUD | $0.9441 | $0.9423 | 0.0000 |
08/05/2019 | AUD | $0.9442 | $0.9424 | 0.0000 |
07/05/2019 | AUD | $0.9454 | $0.9436 | 0.0000 |
06/05/2019 | AUD | $0.9436 | $0.9418 | 0.0000 |
03/05/2019 | AUD | $0.9436 | $0.9418 | 0.0000 |
02/05/2019 | AUD | $0.9431 | $0.9413 | 0.0000 |
01/05/2019 | AUD | $0.9452 | $0.9434 | 0.0000 |
30/04/2019 | AUD | $0.9443 | $0.9425 | 0.0000 |
29/04/2019 | AUD | $0.9435 | $0.9417 | 0.0000 |
26/04/2019 | AUD | $0.9440 | $0.9422 | 0.0000 |
24/04/2019 | AUD | $0.9430 | $0.9412 | 0.0000 |
23/04/2019 | AUD | $0.9393 | $0.9375 | 0.0000 |
18/04/2019 | AUD | $0.9387 | $0.9369 | 0.0000 |
17/04/2019 | AUD | $0.9377 | $0.9359 | 0.0000 |
16/04/2019 | AUD | $0.9378 | $0.9360 | 0.0000 |
15/04/2019 | AUD | $0.9382 | $0.9364 | 0.0000 |
12/04/2019 | AUD | $0.9367 | $0.9349 | 0.0000 |
11/04/2019 | AUD | $0.9361 | $0.9343 | 0.0000 |
10/04/2019 | AUD | $0.9361 | $0.9343 | 0.0000 |
09/04/2019 | AUD | $0.9339 | $0.9321 | 0.0000 |
08/04/2019 | AUD | $0.9316 | $0.9298 | 0.0000 |
05/04/2019 | AUD | $0.9316 | $0.9298 | 0.0000 |
04/04/2019 | AUD | $0.9311 | $0.9293 | 0.0000 |
03/04/2019 | AUD | $0.9305 | $0.9287 | 0.0000 |
02/04/2019 | AUD | $0.9324 | $0.9306 | 0.0000 |
01/04/2019 | AUD | $0.9313 | $0.9295 | 0.0000 |
29/03/2019 | AUD | $0.9340 | $0.9322 | 0.7600 |
28/03/2019 | AUD | $0.9417 | $0.9399 | 0.0000 |
27/03/2019 | AUD | $0.9421 | $0.9403 | 0.0000 |
26/03/2019 | AUD | $0.9398 | $0.9380 | 0.0000 |
25/03/2019 | AUD | $0.9393 | $0.9375 | 0.0000 |
22/03/2019 | AUD | $0.9384 | $0.9366 | 0.0000 |
21/03/2019 | AUD | $0.9340 | $0.9322 | 0.0000 |
20/03/2019 | AUD | $0.9320 | $0.9302 | 0.0000 |
19/03/2019 | AUD | $0.9288 | $0.9270 | 0.0000 |
18/03/2019 | AUD | $0.9286 | $0.9268 | 0.0000 |
15/03/2019 | AUD | $0.9272 | $0.9254 | 0.0000 |
14/03/2019 | AUD | $0.9253 | $0.9235 | 0.0000 |
13/03/2019 | AUD | $0.9256 | $0.9238 | 0.0000 |
12/03/2019 | AUD | $0.9258 | $0.9240 | 0.0000 |
11/03/2019 | AUD | $0.9242 | $0.9224 | 0.0000 |
08/03/2019 | AUD | $0.9240 | $0.9222 | 0.0000 |
07/03/2019 | AUD | $0.9248 | $0.9230 | 0.0000 |
06/03/2019 | AUD | $0.9235 | $0.9217 | 0.0000 |
05/03/2019 | AUD | $0.9218 | $0.9200 | 0.0000 |
04/03/2019 | AUD | $0.9217 | $0.9199 | 0.0000 |
01/03/2019 | AUD | $0.9200 | $0.9182 | 0.0000 |
28/02/2019 | AUD | $0.9203 | $0.9185 | 0.0000 |
27/02/2019 | AUD | $0.9192 | $0.9174 | 0.0000 |
26/02/2019 | AUD | $0.9216 | $0.9198 | 0.0000 |
25/02/2019 | AUD | $0.9207 | $0.9189 | 0.0000 |
22/02/2019 | AUD | $0.9206 | $0.9188 | 0.0000 |
21/02/2019 | AUD | $0.9191 | $0.9173 | 0.0000 |
20/02/2019 | AUD | $0.9207 | $0.9189 | 0.0000 |
19/02/2019 | AUD | $0.9214 | $0.9196 | 0.0000 |
18/02/2019 | AUD | $0.9203 | $0.9185 | 0.0000 |
15/02/2019 | AUD | $0.9200 | $0.9182 | 0.0000 |
14/02/2019 | AUD | $0.9198 | $0.9180 | 0.0000 |
13/02/2019 | AUD | $0.9183 | $0.9165 | 0.0000 |
12/02/2019 | AUD | $0.9181 | $0.9163 | 0.0000 |
11/02/2019 | AUD | $0.9186 | $0.9168 | 0.0000 |
08/02/2019 | AUD | $0.9196 | $0.9178 | 0.0000 |
07/02/2019 | AUD | $0.9195 | $0.9177 | 0.0000 |
06/02/2019 | AUD | $0.9192 | $0.9174 | 0.0000 |
05/02/2019 | AUD | $0.9177 | $0.9159 | 0.0000 |
04/02/2019 | AUD | $0.9147 | $0.9129 | 0.0000 |
01/02/2019 | AUD | $0.9143 | $0.9125 | 0.0000 |
31/01/2019 | AUD | $0.9148 | $0.9130 | 0.0000 |
30/01/2019 | AUD | $0.9092 | $0.9074 | 0.0000 |
29/01/2019 | AUD | $0.9075 | $0.9057 | 0.0000 |
25/01/2019 | AUD | $0.9049 | $0.9031 | 0.0000 |
24/01/2019 | AUD | $0.9055 | $0.9037 | 0.0000 |
23/01/2019 | AUD | $0.9023 | $0.9005 | 0.0000 |
22/01/2019 | AUD | $0.9026 | $0.9008 | 0.0000 |
21/01/2019 | AUD | $0.9009 | $0.8991 | 0.0000 |
18/01/2019 | AUD | $0.9002 | $0.8984 | 0.0000 |
17/01/2019 | AUD | $0.8979 | $0.8961 | 0.0000 |
16/01/2019 | AUD | $0.8980 | $0.8962 | 0.0000 |
15/01/2019 | AUD | $0.8972 | $0.8954 | 0.0000 |
14/01/2019 | AUD | $0.8970 | $0.8952 | 0.0000 |
11/01/2019 | AUD | $0.8976 | $0.8958 | 0.0000 |
10/01/2019 | AUD | $0.8960 | $0.8942 | 0.0000 |
09/01/2019 | AUD | $0.8973 | $0.8955 | 0.0000 |
08/01/2019 | AUD | $0.8945 | $0.8927 | 0.0000 |
07/01/2019 | AUD | $0.8942 | $0.8924 | 0.0000 |
04/01/2019 | AUD | $0.8917 | $0.8899 | 0.0000 |
03/01/2019 | AUD | $0.8960 | $0.8942 | 0.0000 |
02/01/2019 | AUD | $0.8928 | $0.8910 | 0.0000 |
31/12/2018 | AUD | $0.8910 | $0.8892 | 0.0000 |
28/12/2018 | AUD | $0.8982 | $0.8964 | 0.0000 |
27/12/2018 | AUD | $0.8976 | $0.8958 | 0.0000 |
24/12/2018 | AUD | $0.9000 | $0.8982 | 0.0000 |
21/12/2018 | AUD | $0.8980 | $0.8962 | 0.0000 |
20/12/2018 | AUD | $0.9016 | $0.8998 | 0.0000 |
19/12/2018 | AUD | $0.9047 | $0.9029 | 0.0000 |
18/12/2018 | AUD | $0.9035 | $0.9017 | 0.0000 |
17/12/2018 | AUD | $0.8994 | $0.8976 | 0.0000 |
14/12/2018 | AUD | $0.8984 | $0.8966 | 0.0000 |
13/12/2018 | AUD | $0.8974 | $0.8956 | 0.0000 |
12/12/2018 | AUD | $0.8970 | $0.8952 | 0.0000 |
11/12/2018 | AUD | $0.8976 | $0.8958 | 0.0000 |
10/12/2018 | AUD | $0.8969 | $0.8951 | 0.0000 |
07/12/2018 | AUD | $0.9033 | $0.9015 | 0.0000 |
06/12/2018 | AUD | $0.9020 | $0.9002 | 0.0000 |
05/12/2018 | AUD | $0.9030 | $0.9012 | 0.0000 |
04/12/2018 | AUD | $0.9029 | $0.9011 | 0.0000 |
03/12/2018 | AUD | $0.9022 | $0.9004 | 0.0000 |
30/11/2018 | AUD | $0.9005 | $0.8987 | 0.0000 |
29/11/2018 | AUD | $0.9006 | $0.8988 | 0.0000 |
28/11/2018 | AUD | $0.8979 | $0.8961 | 0.0000 |
27/11/2018 | AUD | $0.8997 | $0.8979 | 0.0000 |
26/11/2018 | AUD | $0.9009 | $0.8991 | 0.0000 |
23/11/2018 | AUD | $0.9004 | $0.8986 | 0.0000 |
22/11/2018 | AUD | $0.8999 | $0.8981 | 0.0000 |
21/11/2018 | AUD | $0.8997 | $0.8979 | 0.0000 |
20/11/2018 | AUD | $0.8991 | $0.8973 | 0.0000 |
19/11/2018 | AUD | $0.9000 | $0.8982 | 0.0000 |
16/11/2018 | AUD | $0.9007 | $0.8989 | 0.0000 |
15/11/2018 | AUD | $0.9013 | $0.8995 | 0.0000 |
14/11/2018 | AUD | $0.9037 | $0.9019 | 0.0000 |
13/11/2018 | AUD | $0.9060 | $0.9042 | 0.0000 |
12/11/2018 | AUD | $0.9089 | $0.9071 | 0.0000 |
09/11/2018 | AUD | $0.9083 | $0.9065 | 0.0000 |
08/11/2018 | AUD | $0.9078 | $0.9060 | 0.0000 |
07/11/2018 | AUD | $0.9082 | $0.9064 | 0.0000 |
06/11/2018 | AUD | $0.9080 | $0.9062 | 0.0000 |
05/11/2018 | AUD | $0.9079 | $0.9061 | 0.0000 |
02/11/2018 | AUD | $0.9069 | $0.9051 | 0.0000 |
01/11/2018 | AUD | $0.9089 | $0.9071 | 0.0000 |
31/10/2018 | AUD | $0.9092 | $0.9074 | 0.0000 |
30/10/2018 | AUD | $0.9111 | $0.9093 | 0.0000 |
29/10/2018 | AUD | $0.9134 | $0.9116 | 0.0000 |
26/10/2018 | AUD | $0.9139 | $0.9121 | 0.0000 |
25/10/2018 | AUD | $0.9125 | $0.9107 | 0.0000 |
24/10/2018 | AUD | $0.9143 | $0.9125 | 0.0000 |
23/10/2018 | AUD | $0.9112 | $0.9094 | 0.0000 |
22/10/2018 | AUD | $0.9113 | $0.9095 | 0.0000 |
19/10/2018 | AUD | $0.9110 | $0.9092 | 0.0000 |
18/10/2018 | AUD | $0.9125 | $0.9107 | 0.0000 |
17/10/2018 | AUD | $0.9129 | $0.9111 | 0.0000 |
16/10/2018 | AUD | $0.9131 | $0.9113 | 0.0000 |
15/10/2018 | AUD | $0.9135 | $0.9117 | 0.0000 |
12/10/2018 | AUD | $0.9138 | $0.9120 | 0.0000 |
11/10/2018 | AUD | $0.9137 | $0.9119 | 0.0000 |
10/10/2018 | AUD | $0.9118 | $0.9100 | 0.0000 |
09/10/2018 | AUD | $0.9120 | $0.9102 | 0.0000 |
08/10/2018 | AUD | $0.9113 | $0.9095 | 0.0000 |
05/10/2018 | AUD | $0.9114 | $0.9096 | 0.0000 |
04/10/2018 | AUD | $0.9129 | $0.9111 | 0.0000 |
03/10/2018 | AUD | $0.9164 | $0.9146 | 0.0000 |
02/10/2018 | AUD | $0.9184 | $0.9166 | 0.0000 |
30/09/2018 | AUD | $0.9169 | $0.9151 | 0.0000 |
28/09/2018 | AUD | $0.9169 | $0.9151 | 0.0000 |
27/09/2018 | AUD | $0.9227 | $0.9209 | 0.0000 |
26/09/2018 | AUD | $0.9216 | $0.9198 | 0.0000 |
25/09/2018 | AUD | $0.9206 | $0.9188 | 0.0000 |
24/09/2018 | AUD | $0.9210 | $0.9192 | 0.0000 |
21/09/2018 | AUD | $0.9221 | $0.9203 | 0.0000 |
20/09/2018 | AUD | $0.9211 | $0.9193 | 0.0000 |
19/09/2018 | AUD | $0.9203 | $0.9185 | 0.0000 |
18/09/2018 | AUD | $0.9212 | $0.9194 | 0.0000 |
17/09/2018 | AUD | $0.9227 | $0.9209 | 0.0000 |
14/09/2018 | AUD | $0.9228 | $0.9210 | 0.0000 |
13/09/2018 | AUD | $0.9232 | $0.9214 | 0.0000 |
12/09/2018 | AUD | $0.9226 | $0.9208 | 0.0000 |
11/09/2018 | AUD | $0.9223 | $0.9205 | 0.0000 |
10/09/2018 | AUD | $0.9227 | $0.9209 | 0.0000 |
07/09/2018 | AUD | $0.9228 | $0.9210 | 0.0000 |
06/09/2018 | AUD | $0.9241 | $0.9223 | 0.0000 |
05/09/2018 | AUD | $0.9226 | $0.9208 | 0.0000 |
04/09/2018 | AUD | $0.9230 | $0.9212 | 0.0000 |
03/09/2018 | AUD | $0.9254 | $0.9236 | 0.0000 |
31/08/2018 | AUD | $0.9250 | $0.9232 | 0.0000 |
30/08/2018 | AUD | $0.9248 | $0.9230 | 0.0000 |
29/08/2018 | AUD | $0.9235 | $0.9217 | 0.0000 |
28/08/2018 | AUD | $0.9236 | $0.9218 | 0.0000 |
27/08/2018 | AUD | $0.9246 | $0.9228 | 0.0000 |
24/08/2018 | AUD | $0.9251 | $0.9233 | 0.0000 |
23/08/2018 | AUD | $0.9253 | $0.9235 | 0.0000 |
22/08/2018 | AUD | $0.9250 | $0.9232 | 0.0000 |
21/08/2018 | AUD | $0.9249 | $0.9231 | 0.0000 |
20/08/2018 | AUD | $0.9261 | $0.9243 | 0.0000 |
17/08/2018 | AUD | $0.9238 | $0.9220 | 0.0000 |
16/08/2018 | AUD | $0.9236 | $0.9218 | 0.0000 |
15/08/2018 | AUD | $0.9233 | $0.9215 | 0.0000 |
14/08/2018 | AUD | $0.9220 | $0.9202 | 0.0000 |
13/08/2018 | AUD | $0.9217 | $0.9199 | 0.0000 |
10/08/2018 | AUD | $0.9225 | $0.9207 | 0.0000 |
09/08/2018 | AUD | $0.9214 | $0.9196 | 0.0000 |
08/08/2018 | AUD | $0.9210 | $0.9192 | 0.0000 |
07/08/2018 | AUD | $0.9210 | $0.9192 | 0.0000 |
03/08/2018 | AUD | $0.9204 | $0.9186 | 0.0000 |
02/08/2018 | AUD | $0.9193 | $0.9175 | 0.0000 |
01/08/2018 | AUD | $0.9181 | $0.9163 | 0.0000 |
31/07/2018 | AUD | $0.9200 | $0.9182 | 0.0000 |
30/07/2018 | AUD | $0.9186 | $0.9168 | 0.0000 |
27/07/2018 | AUD | $0.9195 | $0.9177 | 0.0000 |
26/07/2018 | AUD | $0.9185 | $0.9167 | 0.0000 |
25/07/2018 | AUD | $0.9178 | $0.9160 | 0.0000 |
24/07/2018 | AUD | $0.9177 | $0.9159 | 0.0000 |
23/07/2018 | AUD | $0.9145 | $0.9127 | 0.0000 |
20/07/2018 | AUD | $0.9164 | $0.9146 | 0.0000 |
19/07/2018 | AUD | $0.9179 | $0.9161 | 0.0000 |
18/07/2018 | AUD | $0.9164 | $0.9146 | 0.0000 |
17/07/2018 | AUD | $0.9159 | $0.9141 | 0.0000 |
16/07/2018 | AUD | $0.9161 | $0.9143 | 0.0000 |
13/07/2018 | AUD | $0.9169 | $0.9151 | 0.0000 |
12/07/2018 | AUD | $0.9162 | $0.9144 | 0.0000 |
11/07/2018 | AUD | $0.9149 | $0.9131 | 0.0000 |
10/07/2018 | AUD | $0.9143 | $0.9125 | 0.0000 |
09/07/2018 | AUD | $0.9131 | $0.9113 | 0.0000 |
06/07/2018 | AUD | $0.9118 | $0.9100 | 0.0000 |
05/07/2018 | AUD | $0.9108 | $0.9090 | 0.0000 |
04/07/2018 | AUD | $0.9099 | $0.9081 | 0.0000 |
03/07/2018 | AUD | $0.9101 | $0.9083 | 0.0000 |
02/07/2018 | AUD | $0.9082 | $0.9064 | 0.0000 |
30/06/2018 | AUD | $0.9088 | $0.9070 | 0.0000 |
29/06/2018 | AUD | $0.9088 | $0.9070 | 0.0000 |
28/06/2018 | AUD | $0.9168 | $0.9150 | 0.0000 |
27/06/2018 | AUD | $0.9191 | $0.9173 | 0.0000 |
26/06/2018 | AUD | $0.9165 | $0.9147 | 0.0000 |
25/06/2018 | AUD | $0.9159 | $0.9141 | 0.0000 |
22/06/2018 | AUD | $0.9165 | $0.9147 | 0.0000 |
21/06/2018 | AUD | $0.9161 | $0.9143 | 0.0000 |
20/06/2018 | AUD | $0.9168 | $0.9150 | 0.0000 |
19/06/2018 | AUD | $0.9175 | $0.9157 | 0.0000 |
18/06/2018 | AUD | $0.9175 | $0.9157 | 0.0000 |
15/06/2018 | AUD | $0.9183 | $0.9165 | 0.0000 |
14/06/2018 | AUD | $0.9181 | $0.9163 | 0.0000 |
13/06/2018 | AUD | $0.9154 | $0.9136 | 0.0000 |
12/06/2018 | AUD | $0.9158 | $0.9140 | 0.0000 |
08/06/2018 | AUD | $0.9153 | $0.9135 | 0.0000 |
07/06/2018 | AUD | $0.9164 | $0.9146 | 0.0000 |
06/06/2018 | AUD | $0.9149 | $0.9131 | 0.0000 |
05/06/2018 | AUD | $0.9176 | $0.9158 | 0.0000 |
04/06/2018 | AUD | $0.9160 | $0.9142 | 0.0000 |
01/06/2018 | AUD | $0.9169 | $0.9151 | 0.0000 |
31/05/2018 | AUD | $0.9198 | $0.9180 | 0.0000 |
30/05/2018 | AUD | $0.9193 | $0.9175 | 0.0000 |
29/05/2018 | AUD | $0.9223 | $0.9205 | 0.0000 |
28/05/2018 | AUD | $0.9181 | $0.9163 | 0.0000 |
25/05/2018 | AUD | $0.9175 | $0.9157 | 0.0000 |
24/05/2018 | AUD | $0.9156 | $0.9138 | 0.0000 |
23/05/2018 | AUD | $0.9136 | $0.9118 | 0.0000 |
22/05/2018 | AUD | $0.9119 | $0.9101 | 0.0000 |
21/05/2018 | AUD | $0.9127 | $0.9109 | 0.0000 |
18/05/2018 | AUD | $0.9122 | $0.9104 | 0.0000 |
17/05/2018 | AUD | $0.9104 | $0.9086 | 0.0000 |
16/05/2018 | AUD | $0.9112 | $0.9094 | 0.0000 |
15/05/2018 | AUD | $0.9110 | $0.9092 | 0.0000 |
14/05/2018 | AUD | $0.9145 | $0.9127 | 0.0000 |
11/05/2018 | AUD | $0.9150 | $0.9132 | 0.0000 |
10/05/2018 | AUD | $0.9145 | $0.9127 | 0.0000 |
09/05/2018 | AUD | $0.9117 | $0.9099 | 0.0000 |
08/05/2018 | AUD | $0.9130 | $0.9112 | 0.0000 |
07/05/2018 | AUD | $0.9143 | $0.9125 | 0.0000 |
04/05/2018 | AUD | $0.9133 | $0.9115 | 0.0000 |
03/05/2018 | AUD | $0.9141 | $0.9123 | 0.0000 |
02/05/2018 | AUD | $0.9137 | $0.9119 | 0.0000 |
01/05/2018 | AUD | $0.9134 | $0.9116 | 0.0000 |
30/04/2018 | AUD | $0.9163 | $0.9145 | 0.0000 |
27/04/2018 | AUD | $0.9159 | $0.9141 | 0.0000 |
26/04/2018 | AUD | $0.9147 | $0.9129 | 0.0000 |
24/04/2018 | AUD | $0.9159 | $0.9141 | 0.0000 |
23/04/2018 | AUD | $0.9171 | $0.9153 | 0.0000 |
20/04/2018 | AUD | $0.9184 | $0.9166 | 0.0000 |
19/04/2018 | AUD | $0.9198 | $0.9180 | 0.0000 |
18/04/2018 | AUD | $0.9214 | $0.9196 | 0.0000 |
17/04/2018 | AUD | $0.9256 | $0.9238 | 0.0000 |
16/04/2018 | AUD | $0.9243 | $0.9225 | 0.0000 |
13/04/2018 | AUD | $0.9240 | $0.9222 | 0.0000 |
12/04/2018 | AUD | $0.9237 | $0.9219 | 0.0000 |
11/04/2018 | AUD | $0.9244 | $0.9226 | 0.0000 |
10/04/2018 | AUD | $0.9237 | $0.9219 | 0.0000 |
09/04/2018 | AUD | $0.9228 | $0.9210 | 0.0000 |
06/04/2018 | AUD | $0.9228 | $0.9210 | 0.0000 |
05/04/2018 | AUD | $0.9210 | $0.9192 | 0.0000 |
04/04/2018 | AUD | $0.9184 | $0.9166 | 0.0000 |
03/04/2018 | AUD | $0.9190 | $0.9172 | 0.0000 |
31/03/2018 | AUD | $0.9199 | $0.9181 | 0.0000 |
29/03/2018 | AUD | $0.9199 | $0.9181 | 0.0000 |
28/03/2018 | AUD | $0.9294 | $0.9276 | 0.0000 |
27/03/2018 | AUD | $0.9295 | $0.9277 | 0.0000 |
26/03/2018 | AUD | $0.9258 | $0.9240 | 0.0000 |
23/03/2018 | AUD | $0.9260 | $0.9242 | 0.0000 |
22/03/2018 | AUD | $0.9285 | $0.9267 | 0.0000 |
21/03/2018 | AUD | $0.9267 | $0.9249 | 0.0000 |
20/03/2018 | AUD | $0.9279 | $0.9261 | 0.0000 |
19/03/2018 | AUD | $0.9302 | $0.9284 | 0.0000 |
16/03/2018 | AUD | $0.9304 | $0.9286 | 0.0000 |
15/03/2018 | AUD | $0.9314 | $0.9296 | 0.0000 |
14/03/2018 | AUD | $0.9318 | $0.9300 | 0.0000 |
13/03/2018 | AUD | $0.9314 | $0.9296 | 0.0000 |
12/03/2018 | AUD | $0.9308 | $0.9290 | 0.0000 |
09/03/2018 | AUD | $0.9304 | $0.9286 | 0.0000 |
08/03/2018 | AUD | $0.9315 | $0.9297 | 0.0000 |
07/03/2018 | AUD | $0.9316 | $0.9298 | 0.0000 |
06/03/2018 | AUD | $0.9310 | $0.9292 | 0.0000 |
05/03/2018 | AUD | $0.9298 | $0.9280 | 0.0000 |
02/03/2018 | AUD | $0.9300 | $0.9282 | 0.0000 |
01/03/2018 | AUD | $0.9328 | $0.9310 | 0.0000 |
28/02/2018 | AUD | $0.9316 | $0.9298 | 0.0000 |
27/02/2018 | AUD | $0.9300 | $0.9282 | 0.0000 |
26/02/2018 | AUD | $0.9317 | $0.9299 | 0.0000 |
23/02/2018 | AUD | $0.9305 | $0.9287 | 0.0000 |
22/02/2018 | AUD | $0.9295 | $0.9277 | 0.0000 |
21/02/2018 | AUD | $0.9285 | $0.9267 | 0.0000 |
20/02/2018 | AUD | $0.9300 | $0.9282 | 0.0000 |
19/02/2018 | AUD | $0.9302 | $0.9284 | 0.0000 |
16/02/2018 | AUD | $0.9299 | $0.9281 | 0.0000 |
15/02/2018 | AUD | $0.9282 | $0.9264 | 0.0000 |
14/02/2018 | AUD | $0.9264 | $0.9246 | 0.0000 |
13/02/2018 | AUD | $0.9291 | $0.9273 | 0.0000 |
12/02/2018 | AUD | $0.9310 | $0.9292 | 0.0000 |
09/02/2018 | AUD | $0.9314 | $0.9296 | 0.0000 |
08/02/2018 | AUD | $0.9343 | $0.9325 | 0.0000 |
07/02/2018 | AUD | $0.9363 | $0.9345 | 0.0000 |
06/02/2018 | AUD | $0.9374 | $0.9356 | 0.0000 |
05/02/2018 | AUD | $0.9388 | $0.9370 | 0.0000 |
02/02/2018 | AUD | $0.9386 | $0.9368 | 0.0000 |
01/02/2018 | AUD | $0.9431 | $0.9413 | 0.0000 |
31/01/2018 | AUD | $0.9457 | $0.9439 | 0.0000 |
30/01/2018 | AUD | $0.9451 | $0.9433 | 0.0000 |
29/01/2018 | AUD | $0.9477 | $0.9459 | 0.0000 |
25/01/2018 | AUD | $0.9501 | $0.9483 | 0.0000 |
24/01/2018 | AUD | $0.9481 | $0.9463 | 0.0000 |
23/01/2018 | AUD | $0.9493 | $0.9475 | 0.0000 |
22/01/2018 | AUD | $0.9472 | $0.9454 | 0.0000 |
19/01/2018 | AUD | $0.9470 | $0.9452 | 0.0000 |
18/01/2018 | AUD | $0.9481 | $0.9463 | 0.0000 |
17/01/2018 | AUD | $0.9499 | $0.9481 | 0.0000 |
16/01/2018 | AUD | $0.9514 | $0.9494 | 0.0000 |
15/01/2018 | AUD | $0.9504 | $0.9486 | 0.0000 |
12/01/2018 | AUD | $0.9504 | $0.9486 | 0.0000 |
11/01/2018 | AUD | $0.9510 | $0.9491 | 0.0000 |
10/01/2018 | AUD | $0.9496 | $0.9478 | 0.0000 |
09/01/2018 | AUD | $0.9503 | $0.9485 | 0.0000 |
08/01/2018 | AUD | $0.9520 | $0.9500 | 0.0000 |
05/01/2018 | AUD | $0.9514 | $0.9494 | 0.0000 |
04/01/2018 | AUD | $0.9519 | $0.9499 | 0.0000 |
03/01/2018 | AUD | $0.9511 | $0.9491 | 0.0000 |
02/01/2018 | AUD | $0.9494 | $0.9476 | 0.0000 |
31/12/2017 | AUD | $0.9513 | $0.9493 | 0.0000 |
29/12/2017 | AUD | $0.9493 | $0.9513 | 0.0000 |
28/12/2017 | AUD | $0.9577 | $0.9557 | 0.0000 |
27/12/2017 | AUD | $0.9577 | $0.9557 | 0.0000 |
22/12/2017 | AUD | $0.9551 | $0.9531 | 0.0000 |
21/12/2017 | AUD | $0.9547 | $0.9527 | 0.0000 |
20/12/2017 | AUD | $0.9538 | $0.9518 | 0.0000 |
19/12/2017 | AUD | $0.9546 | $0.9526 | 0.0000 |
18/12/2017 | AUD | $0.9577 | $0.9557 | 0.0000 |
15/12/2017 | AUD | $0.9580 | $0.9560 | 0.0000 |
14/12/2017 | AUD | $0.9580 | $0.9560 | 0.0000 |
13/12/2017 | AUD | $0.9587 | $0.9559 | 0.0000 |
12/12/2017 | AUD | $0.9570 | $0.9542 | 0.0000 |
11/12/2017 | AUD | $0.9577 | $0.9549 | 0.0000 |
08/12/2017 | AUD | $0.9569 | $0.9541 | 0.0000 |
07/12/2017 | AUD | $0.9562 | $0.9534 | 0.0000 |
06/12/2017 | AUD | $0.9583 | $0.9555 | 0.0000 |
05/12/2017 | AUD | $0.9579 | $0.9551 | 0.0000 |
04/12/2017 | AUD | $0.9568 | $0.9540 | 0.0000 |
01/12/2017 | AUD | $0.9562 | $0.9534 | 0.0000 |
30/11/2017 | AUD | $0.9543 | $0.9515 | 0.0000 |
29/11/2017 | AUD | $0.9541 | $0.9513 | 0.0000 |
28/11/2017 | AUD | $0.9561 | $0.9533 | 0.0000 |
27/11/2017 | AUD | $0.9569 | $0.9541 | 0.0000 |
24/11/2017 | AUD | $0.9565 | $0.9537 | 0.0000 |
23/11/2017 | AUD | $0.9567 | $0.9539 | 0.0000 |
22/11/2017 | AUD | $0.9564 | $0.9536 | 0.0000 |
21/11/2017 | AUD | $0.9538 | $0.9510 | 0.0000 |
20/11/2017 | AUD | $0.9522 | $0.9494 | 0.0000 |
17/11/2017 | AUD | $0.9522 | $0.9494 | 0.0000 |
16/11/2017 | AUD | $0.9505 | $0.9477 | 0.0000 |
15/11/2017 | AUD | $0.9483 | $0.9455 | 0.0000 |
14/11/2017 | AUD | $0.9490 | $0.9462 | 0.0000 |
13/11/2017 | AUD | $0.9491 | $0.9463 | 0.0000 |
10/11/2017 | AUD | $0.9496 | $0.9468 | 0.0000 |
09/11/2017 | AUD | $0.9523 | $0.9495 | 0.0000 |
08/11/2017 | AUD | $0.9546 | $0.9518 | 0.0000 |
07/11/2017 | AUD | $0.9562 | $0.9534 | 0.0000 |
06/11/2017 | AUD | $0.9570 | $0.9542 | 0.0000 |
03/11/2017 | AUD | $0.9583 | $0.9555 | 0.0000 |
02/11/2017 | AUD | $0.9583 | $0.9555 | 0.0000 |
01/11/2017 | AUD | $0.9586 | $0.9558 | 0.0000 |
31/10/2017 | AUD | $0.9578 | $0.9550 | 0.0000 |
30/10/2017 | AUD | $0.9580 | $0.9552 | 0.0000 |
27/10/2017 | AUD | $0.9560 | $0.9532 | 0.0000 |
26/10/2017 | AUD | $0.9543 | $0.9515 | 0.0000 |
25/10/2017 | AUD | $0.9539 | $0.9511 | 0.0000 |
24/10/2017 | AUD | $0.9561 | $0.9533 | 0.0000 |
23/10/2017 | AUD | $0.9573 | $0.9545 | 0.0000 |
20/10/2017 | AUD | $0.9566 | $0.9538 | 0.0000 |
19/10/2017 | AUD | $0.9584 | $0.9556 | 0.0000 |
18/10/2017 | AUD | $0.9574 | $0.9546 | 0.0000 |
17/10/2017 | AUD | $0.9586 | $0.9558 | 0.0000 |
16/10/2017 | AUD | $0.9579 | $0.9551 | 0.0000 |
13/10/2017 | AUD | $0.9582 | $0.9554 | 0.0000 |
12/10/2017 | AUD | $0.9564 | $0.9536 | 0.0000 |
11/10/2017 | AUD | $0.9552 | $0.9524 | 0.0000 |
10/10/2017 | AUD | $0.9554 | $0.9526 | 0.0000 |
09/10/2017 | AUD | $0.9545 | $0.9517 | 0.0000 |
06/10/2017 | AUD | $0.9549 | $0.9521 | 0.0000 |
05/10/2017 | AUD | $0.9557 | $0.9529 | 0.0000 |
04/10/2017 | AUD | $0.9559 | $0.9531 | 0.0000 |
03/10/2017 | AUD | $0.9560 | $0.9532 | 0.0000 |
01/10/2017 | AUD | $0.9550 | $0.9522 | 0.0000 |
30/09/2017 | AUD | $0.9550 | $0.9522 | 0.0000 |
29/09/2017 | AUD | $0.9550 | $0.9522 | 0.0000 |
28/09/2017 | AUD | $0.9612 | $0.9584 | 0.0000 |
27/09/2017 | AUD | $0.9602 | $0.9574 | 0.0000 |
26/09/2017 | AUD | $0.9622 | $0.9594 | 0.0000 |
25/09/2017 | AUD | $0.9619 | $0.9591 | 0.0000 |
22/09/2017 | AUD | $0.9600 | $0.9572 | 0.0000 |
21/09/2017 | AUD | $0.9598 | $0.9570 | 0.0000 |
20/09/2017 | AUD | $0.9598 | $0.9570 | 0.0000 |
19/09/2017 | AUD | $0.9607 | $0.9579 | 0.0000 |
18/09/2017 | AUD | $0.9604 | $0.9576 | 0.0000 |
15/09/2017 | AUD | $0.9602 | $0.9574 | 0.0000 |
14/09/2017 | AUD | $0.9607 | $0.9579 | 0.0000 |
13/09/2017 | AUD | $0.9612 | $0.9584 | 0.0000 |
12/09/2017 | AUD | $0.9614 | $0.9586 | 0.0000 |
11/09/2017 | AUD | $0.9621 | $0.9593 | 0.0000 |
08/09/2017 | AUD | $0.9630 | $0.9602 | 0.0000 |
07/09/2017 | AUD | $0.9634 | $0.9606 | 0.0000 |
06/09/2017 | AUD | $0.9620 | $0.9592 | 0.0000 |
05/09/2017 | AUD | $0.9634 | $0.9606 | 0.0000 |
04/09/2017 | AUD | $0.9602 | $0.9574 | 0.0000 |
01/09/2017 | AUD | $0.9597 | $0.9569 | 0.0000 |
31/08/2017 | AUD | $0.9610 | $0.9582 | 0.0000 |
30/08/2017 | AUD | $0.9595 | $0.9567 | 0.0000 |
29/08/2017 | AUD | $0.9596 | $0.9568 | 0.0000 |
28/08/2017 | AUD | $0.9595 | $0.9567 | 0.0000 |
25/08/2017 | AUD | $0.9585 | $0.9557 | 0.0000 |
24/08/2017 | AUD | $0.9572 | $0.9544 | 0.0000 |
23/08/2017 | AUD | $0.9577 | $0.9549 | 0.0000 |
22/08/2017 | AUD | $0.9554 | $0.9526 | 0.0000 |
21/08/2017 | AUD | $0.9566 | $0.9538 | 0.0000 |
18/08/2017 | AUD | $0.9553 | $0.9525 | 0.0000 |
17/08/2017 | AUD | $0.9564 | $0.9536 | 0.0000 |
16/08/2017 | AUD | $0.9549 | $0.9521 | 0.0000 |
15/08/2017 | AUD | $0.9527 | $0.9499 | 0.0000 |
14/08/2017 | AUD | $0.9544 | $0.9516 | 0.0000 |
11/08/2017 | AUD | $0.9542 | $0.9514 | 0.0000 |
10/08/2017 | AUD | $0.9543 | $0.9515 | 0.0000 |
09/08/2017 | AUD | $0.9547 | $0.9519 | 0.0000 |
08/08/2017 | AUD | $0.9547 | $0.9519 | 0.0000 |
04/08/2017 | AUD | $0.9555 | $0.9527 | 0.0000 |
03/08/2017 | AUD | $0.9565 | $0.9537 | 0.0000 |
02/08/2017 | AUD | $0.9553 | $0.9525 | 0.0000 |
01/08/2017 | AUD | $0.9552 | $0.9524 | 0.0000 |
31/07/2017 | AUD | $0.9530 | $0.9502 | 0.0000 |
28/07/2017 | AUD | $0.9530 | $0.9502 | 0.0000 |
27/07/2017 | AUD | $0.9523 | $0.9495 | 0.0000 |
26/07/2017 | AUD | $0.9521 | $0.9493 | 0.0000 |
25/07/2017 | AUD | $0.9505 | $0.9477 | 0.0000 |
24/07/2017 | AUD | $0.9523 | $0.9495 | 0.0000 |
21/07/2017 | AUD | $0.9534 | $0.9506 | 0.0000 |
20/07/2017 | AUD | $0.9519 | $0.9491 | 0.0000 |
19/07/2017 | AUD | $0.9519 | $0.9491 | 0.0000 |
18/07/2017 | AUD | $0.9511 | $0.9483 | 0.0000 |
17/07/2017 | AUD | $0.9495 | $0.9467 | 0.0000 |
14/07/2017 | AUD | $0.9485 | $0.9457 | 0.0000 |
13/07/2017 | AUD | $0.9475 | $0.9447 | 0.0000 |
12/07/2017 | AUD | $0.9476 | $0.9448 | 0.0000 |
11/07/2017 | AUD | $0.9455 | $0.9427 | 0.0000 |
10/07/2017 | AUD | $0.9449 | $0.9421 | 0.0000 |
07/07/2017 | AUD | $0.9438 | $0.9410 | 0.0000 |
06/07/2017 | AUD | $0.9448 | $0.9420 | 0.0000 |
05/07/2017 | AUD | $0.9467 | $0.9439 | 0.0000 |
04/07/2017 | AUD | $0.9462 | $0.9434 | 0.0000 |
03/07/2017 | AUD | $0.9459 | $0.9431 | 0.0000 |
30/06/2017 | AUD | $0.9466 | $0.9438 | 0.0000 |
29/06/2017 | AUD | $0.9582 | $0.9554 | 0.0000 |
28/06/2017 | AUD | $0.9597 | $0.9569 | 0.0000 |
27/06/2017 | AUD | $0.9606 | $0.9578 | 0.0000 |
26/06/2017 | AUD | $0.9630 | $0.9602 | 0.0000 |
23/06/2017 | AUD | $0.9622 | $0.9594 | 0.0000 |
22/06/2017 | AUD | $0.9616 | $0.9588 | 0.0000 |
21/06/2017 | AUD | $0.9608 | $0.9580 | 0.0000 |
20/06/2017 | AUD | $0.9613 | $0.9585 | 0.0000 |
19/06/2017 | AUD | $0.9598 | $0.9570 | 0.0000 |
16/06/2017 | AUD | $0.9605 | $0.9577 | 0.0000 |
15/06/2017 | AUD | $0.9600 | $0.9572 | 0.0000 |
14/06/2017 | AUD | $0.9618 | $0.9590 | 0.0000 |
13/06/2017 | AUD | $0.9578 | $0.9550 | 0.0000 |
09/06/2017 | AUD | $0.9580 | $0.9552 | 0.0000 |
08/06/2017 | AUD | $0.9578 | $0.9550 | 0.0000 |
07/06/2017 | AUD | $0.9583 | $0.9555 | 0.0000 |
06/06/2017 | AUD | $0.9596 | $0.9568 | 0.0000 |
05/06/2017 | AUD | $0.9581 | $0.9553 | 0.0000 |
02/06/2017 | AUD | $0.9585 | $0.9557 | 0.0000 |
01/06/2017 | AUD | $0.9562 | $0.9534 | 0.0000 |
31/05/2017 | AUD | $0.9570 | $0.9542 | 0.0000 |
30/05/2017 | AUD | $0.9562 | $0.9534 | 0.0000 |
29/05/2017 | AUD | $0.9548 | $0.9520 | 0.0000 |
26/05/2017 | AUD | $0.9543 | $0.9515 | 0.0000 |
25/05/2017 | AUD | $0.9541 | $0.9513 | 0.0000 |
24/05/2017 | AUD | $0.9532 | $0.9504 | 0.0000 |
23/05/2017 | AUD | $0.9518 | $0.9490 | 0.0000 |
22/05/2017 | AUD | $0.9525 | $0.9497 | 0.0000 |
19/05/2017 | AUD | $0.9525 | $0.9497 | 0.0000 |
18/05/2017 | AUD | $0.9524 | $0.9496 | 0.0000 |
17/05/2017 | AUD | $0.9532 | $0.9504 | 0.0000 |
16/05/2017 | AUD | $0.9511 | $0.9483 | 0.0000 |
15/05/2017 | AUD | $0.9501 | $0.9473 | 0.0000 |
12/05/2017 | AUD | $0.9501 | $0.9473 | 0.0000 |
11/05/2017 | AUD | $0.9478 | $0.9450 | 0.0000 |
10/05/2017 | AUD | $0.9470 | $0.9442 | 0.0000 |
09/05/2017 | AUD | $0.9463 | $0.9435 | 0.0000 |
08/05/2017 | AUD | $0.9461 | $0.9433 | 0.0000 |
05/05/2017 | AUD | $0.9463 | $0.9435 | 0.0000 |
04/05/2017 | AUD | $0.9460 | $0.9432 | 0.0000 |
03/05/2017 | AUD | $0.9471 | $0.9443 | 0.0000 |
02/05/2017 | AUD | $0.9465 | $0.9437 | 0.0000 |
01/05/2017 | AUD | $0.9449 | $0.9421 | 0.0000 |
28/04/2017 | AUD | $0.9466 | $0.9438 | 0.0000 |
27/04/2017 | AUD | $0.9452 | $0.9424 | 0.0000 |
26/04/2017 | AUD | $0.9438 | $0.9410 | 0.0000 |
24/04/2017 | AUD | $0.9423 | $0.9395 | 0.0000 |
21/04/2017 | AUD | $0.9428 | $0.9400 | 0.0000 |
20/04/2017 | AUD | $0.9424 | $0.9396 | 0.0000 |
19/04/2017 | AUD | $0.9427 | $0.9399 | 0.0000 |
18/04/2017 | AUD | $0.9439 | $0.9411 | 0.0000 |
13/04/2017 | AUD | $0.9418 | $0.9390 | 0.0000 |
12/04/2017 | AUD | $0.9406 | $0.9378 | 0.0000 |
11/04/2017 | AUD | $0.9403 | $0.9375 | 0.0000 |
10/04/2017 | AUD | $0.9382 | $0.9354 | 0.0000 |
07/04/2017 | AUD | $0.9373 | $0.9345 | 0.0000 |
06/04/2017 | AUD | $0.9369 | $0.9341 | 0.0000 |
05/04/2017 | AUD | $0.9364 | $0.9336 | 0.0000 |
04/04/2017 | AUD | $0.9355 | $0.9327 | 0.0000 |
03/04/2017 | AUD | $0.9358 | $0.9330 | 0.0000 |
31/03/2017 | AUD | $0.9335 | $0.9307 | 0.0000 |
30/03/2017 | AUD | $0.9402 | $0.9374 | 0.0000 |
29/03/2017 | AUD | $0.9406 | $0.9378 | 0.0000 |
28/03/2017 | AUD | $0.9389 | $0.9361 | 0.0000 |
27/03/2017 | AUD | $0.9386 | $0.9358 | 0.0000 |
24/03/2017 | AUD | $0.9383 | $0.9355 | 0.0000 |
23/03/2017 | AUD | $0.9375 | $0.9347 | 0.0000 |
22/03/2017 | AUD | $0.9376 | $0.9348 | 0.0000 |
21/03/2017 | AUD | $0.9360 | $0.9332 | 0.0000 |
20/03/2017 | AUD | $0.9351 | $0.9323 | 0.0000 |
17/03/2017 | AUD | $0.9338 | $0.9310 | 0.0000 |
16/03/2017 | AUD | $0.9335 | $0.9307 | 0.0000 |
15/03/2017 | AUD | $0.9327 | $0.9299 | 0.0000 |
14/03/2017 | AUD | $0.9296 | $0.9268 | 0.0000 |
13/03/2017 | AUD | $0.9297 | $0.9269 | 0.0000 |
10/03/2017 | AUD | $0.9305 | $0.9277 | 0.0000 |
09/03/2017 | AUD | $0.9307 | $0.9279 | 0.0000 |
08/03/2017 | AUD | $0.9343 | $0.9315 | 0.0000 |
07/03/2017 | AUD | $0.9374 | $0.9346 | 0.0000 |
06/03/2017 | AUD | $0.9383 | $0.9355 | 0.0000 |
03/03/2017 | AUD | $0.9389 | $0.9361 | 0.0000 |
02/03/2017 | AUD | $0.9395 | $0.9367 | 0.0000 |
01/03/2017 | AUD | $0.9395 | $0.9367 | 0.0000 |
28/02/2017 | AUD | $0.9420 | $0.9392 | 0.0000 |
27/02/2017 | AUD | $0.9404 | $0.9376 | 0.0000 |
24/02/2017 | AUD | $0.9412 | $0.9384 | 0.0000 |
23/02/2017 | AUD | $0.9382 | $0.9354 | 0.0000 |
22/02/2017 | AUD | $0.9358 | $0.9330 | 0.0000 |
21/02/2017 | AUD | $0.9348 | $0.9320 | 0.0000 |
20/02/2017 | AUD | $0.9341 | $0.9313 | 0.0000 |
17/02/2017 | AUD | $0.9338 | $0.9310 | 0.0000 |
16/02/2017 | AUD | $0.9327 | $0.9299 | 0.0000 |
15/02/2017 | AUD | $0.9311 | $0.9283 | 0.0000 |
14/02/2017 | AUD | $0.9317 | $0.9289 | 0.0000 |
13/02/2017 | AUD | $0.9326 | $0.9298 | 0.0000 |
10/02/2017 | AUD | $0.9328 | $0.9300 | 0.0000 |
09/02/2017 | AUD | $0.9330 | $0.9302 | 0.0000 |
08/02/2017 | AUD | $0.9341 | $0.9313 | 0.0000 |
07/02/2017 | AUD | $0.9322 | $0.9294 | 0.0000 |
06/02/2017 | AUD | $0.9321 | $0.9293 | 0.0000 |
03/02/2017 | AUD | $0.9293 | $0.9265 | 0.0000 |
02/02/2017 | AUD | $0.9291 | $0.9263 | 0.0000 |
01/02/2017 | AUD | $0.9272 | $0.9244 | 0.0000 |
31/01/2017 | AUD | $0.9272 | $0.9244 | 0.0000 |
30/01/2017 | AUD | $0.9267 | $0.9239 | 0.0000 |
27/01/2017 | AUD | $0.9268 | $0.9240 | 0.0000 |
25/01/2017 | AUD | $0.9247 | $0.9219 | 0.0000 |
24/01/2017 | AUD | $0.9262 | $0.9234 | 0.0000 |
23/01/2017 | AUD | $0.9274 | $0.9246 | 0.0000 |
20/01/2017 | AUD | $0.9249 | $0.9221 | 0.0000 |
19/01/2017 | AUD | $0.9251 | $0.9223 | 0.0000 |
18/01/2017 | AUD | $0.9266 | $0.9238 | 0.0000 |
17/01/2017 | AUD | $0.9292 | $0.9264 | 0.0000 |
16/01/2017 | AUD | $0.9274 | $0.9246 | 0.0000 |
13/01/2017 | AUD | $0.9268 | $0.9240 | 0.0000 |
12/01/2017 | AUD | $0.9266 | $0.9238 | 0.0000 |
11/01/2017 | AUD | $0.9257 | $0.9229 | 0.0000 |
10/01/2017 | AUD | $0.9248 | $0.9220 | 0.0000 |
09/01/2017 | AUD | $0.9254 | $0.9226 | 0.0000 |
06/01/2017 | AUD | $0.9241 | $0.9213 | 0.0000 |
05/01/2017 | AUD | $0.9258 | $0.9230 | 0.0000 |
04/01/2017 | AUD | $0.9223 | $0.9195 | 0.0000 |
03/01/2017 | AUD | $0.9211 | $0.9183 | 0.0000 |
01/01/2017 | AUD | $0.9197 | $0.9197 | 0.0000 |
31/12/2016 | AUD | $0.9211 | $0.9183 | 0.0000 |
30/12/2016 | AUD | $0.9275 | $0.9247 | 0.0000 |
29/12/2016 | AUD | $0.9266 | $0.9238 | 0.0000 |
28/12/2016 | AUD | $0.9253 | $0.9225 | 0.0000 |
23/12/2016 | AUD | $0.9226 | $0.9198 | 0.0000 |
22/12/2016 | AUD | $0.9218 | $0.9190 | 0.0000 |
21/12/2016 | AUD | $0.9215 | $0.9187 | 0.0000 |
20/12/2016 | AUD | $0.9202 | $0.9174 | 0.0000 |
19/12/2016 | AUD | $0.9201 | $0.9173 | 0.0000 |
16/12/2016 | AUD | $0.9173 | $0.9145 | 0.0000 |
15/12/2016 | AUD | $0.9172 | $0.9144 | 0.0000 |
14/12/2016 | AUD | $0.9214 | $0.9186 | 0.0000 |
13/12/2016 | AUD | $0.9221 | $0.9193 | 0.0000 |
12/12/2016 | AUD | $0.9213 | $0.9185 | 0.0000 |
09/12/2016 | AUD | $0.9212 | $0.9184 | 0.0000 |
08/12/2016 | AUD | $0.9228 | $0.9200 | 0.0000 |
07/12/2016 | AUD | $0.9239 | $0.9211 | 0.0000 |
06/12/2016 | AUD | $0.9208 | $0.9180 | 0.0000 |
05/12/2016 | AUD | $0.9212 | $0.9184 | 0.0000 |
02/12/2016 | AUD | $0.9210 | $0.9182 | 0.0000 |
01/12/2016 | AUD | $0.9187 | $0.9159 | 0.0000 |
30/11/2016 | AUD | $0.9207 | $0.9179 | 0.0000 |
29/11/2016 | AUD | $0.9225 | $0.9197 | 0.0000 |
28/11/2016 | AUD | $0.9218 | $0.9190 | 0.0000 |
25/11/2016 | AUD | $0.9195 | $0.9167 | 0.0000 |
24/11/2016 | AUD | $0.9196 | $0.9168 | 0.0000 |
23/11/2016 | AUD | $0.9193 | $0.9165 | 0.0000 |
22/11/2016 | AUD | $0.9203 | $0.9175 | 0.0000 |
21/11/2016 | AUD | $0.9191 | $0.9163 | 0.0000 |
18/11/2016 | AUD | $0.9192 | $0.9164 | 0.0000 |
17/11/2016 | AUD | $0.9222 | $0.9194 | 0.0000 |
16/11/2016 | AUD | $0.9237 | $0.9209 | 0.0000 |
15/11/2016 | AUD | $0.9223 | $0.9195 | 0.0000 |
14/11/2016 | AUD | $0.9213 | $0.9185 | 0.0000 |
11/11/2016 | AUD | $0.9262 | $0.9234 | 0.0000 |
10/11/2016 | AUD | $0.9293 | $0.9265 | 0.0000 |
09/11/2016 | AUD | $0.9320 | $0.9292 | 0.0000 |
08/11/2016 | AUD | $0.9404 | $0.9376 | 0.0000 |
07/11/2016 | AUD | $0.9410 | $0.9382 | 0.0000 |
04/11/2016 | AUD | $0.9432 | $0.9404 | 0.0000 |
03/11/2016 | AUD | $0.9422 | $0.9394 | 0.0000 |
02/11/2016 | AUD | $0.9424 | $0.9396 | 0.0000 |
01/11/2016 | AUD | $0.9421 | $0.9393 | 0.0000 |
31/10/2016 | AUD | $0.9421 | $0.9393 | 0.0000 |
28/10/2016 | AUD | $0.9417 | $0.9389 | 0.0000 |
27/10/2016 | AUD | $0.9421 | $0.9393 | 0.0000 |
26/10/2016 | AUD | $0.9451 | $0.9423 | 0.0000 |
25/10/2016 | AUD | $0.9468 | $0.9440 | 0.0000 |
24/10/2016 | AUD | $0.9469 | $0.9441 | 0.0000 |
21/10/2016 | AUD | $0.9476 | $0.9448 | 0.0000 |
20/10/2016 | AUD | $0.9473 | $0.9445 | 0.0000 |
19/10/2016 | AUD | $0.9458 | $0.9430 | 0.0000 |
18/10/2016 | AUD | $0.9454 | $0.9426 | 0.0000 |
17/10/2016 | AUD | $0.9422 | $0.9394 | 0.0000 |
14/10/2016 | AUD | $0.9404 | $0.9376 | 0.0000 |
13/10/2016 | AUD | $0.9430 | $0.9402 | 0.0000 |
12/10/2016 | AUD | $0.9410 | $0.9382 | 0.0000 |
11/10/2016 | AUD | $0.9417 | $0.9389 | 0.0000 |
10/10/2016 | AUD | $0.9417 | $0.9389 | 0.0000 |
07/10/2016 | AUD | $0.9426 | $0.9398 | 0.0000 |
06/10/2016 | AUD | $0.9429 | $0.9401 | 0.0000 |
05/10/2016 | AUD | $0.9432 | $0.9404 | 0.0000 |
04/10/2016 | AUD | $0.9443 | $0.9415 | 0.0000 |
30/09/2016 | AUD | $0.9462 | $0.9434 | 0.0000 |
29/09/2016 | AUD | $0.9547 | $0.9519 | 0.0000 |
28/09/2016 | AUD | $0.9535 | $0.9507 | 0.0000 |
27/09/2016 | AUD | $0.9541 | $0.9513 | 0.0000 |
26/09/2016 | AUD | $0.9531 | $0.9503 | 0.0000 |
23/09/2016 | AUD | $0.9525 | $0.9497 | 0.0000 |
22/09/2016 | AUD | $0.9518 | $0.9490 | 0.0000 |
21/09/2016 | AUD | $0.9484 | $0.9456 | 0.0000 |
20/09/2016 | AUD | $0.9484 | $0.9456 | 0.0000 |
19/09/2016 | AUD | $0.9464 | $0.9436 | 0.0000 |
16/09/2016 | AUD | $0.9467 | $0.9439 | 0.0000 |
15/09/2016 | AUD | $0.9469 | $0.9441 | 0.0000 |
14/09/2016 | AUD | $0.9480 | $0.9452 | 0.0000 |
13/09/2016 | AUD | $0.9465 | $0.9437 | 0.0000 |
12/09/2016 | AUD | $0.9498 | $0.9470 | 0.0000 |
09/09/2016 | AUD | $0.9509 | $0.9481 | 0.0000 |
08/09/2016 | AUD | $0.9553 | $0.9525 | 0.0000 |
07/09/2016 | AUD | $0.9590 | $0.9562 | 0.0000 |
06/09/2016 | AUD | $0.9581 | $0.9553 | 0.0000 |
05/09/2016 | AUD | $0.9552 | $0.9524 | 0.0000 |
02/09/2016 | AUD | $0.9546 | $0.9518 | 0.0000 |
01/09/2016 | AUD | $0.9558 | $0.9530 | 0.0000 |
31/08/2016 | AUD | $0.9552 | $0.9524 | 0.0000 |
30/08/2016 | AUD | $0.9548 | $0.9520 | 0.0000 |
29/08/2016 | AUD | $0.9549 | $0.9521 | 0.0000 |
26/08/2016 | AUD | $0.9519 | $0.9491 | 0.0000 |
25/08/2016 | AUD | $0.9531 | $0.9503 | 0.0000 |
24/08/2016 | AUD | $0.9537 | $0.9509 | 0.0000 |
23/08/2016 | AUD | $0.9534 | $0.9506 | 0.0000 |
22/08/2016 | AUD | $0.9530 | $0.9502 | 0.0000 |
19/08/2016 | AUD | $0.9501 | $0.9473 | 0.0000 |
18/08/2016 | AUD | $0.9518 | $0.9490 | 0.0000 |
17/08/2016 | AUD | $0.9505 | $0.9477 | 0.0000 |
16/08/2016 | AUD | $0.9491 | $0.9463 | 0.0000 |
15/08/2016 | AUD | $0.9500 | $0.9472 | 0.0000 |
12/08/2016 | AUD | $0.9509 | $0.9481 | 0.0000 |
11/08/2016 | AUD | $0.9486 | $0.9458 | 0.0000 |
10/08/2016 | AUD | $0.9513 | $0.9485 | 0.0000 |
09/08/2016 | AUD | $0.9495 | $0.9467 | 0.0000 |
08/08/2016 | AUD | $0.9463 | $0.9435 | 0.0000 |
05/08/2016 | AUD | $0.9448 | $0.9420 | 0.0000 |
04/08/2016 | AUD | $0.9479 | $0.9451 | 0.0000 |
03/08/2016 | AUD | $0.9438 | $0.9410 | 0.0000 |
02/08/2016 | AUD | $0.9445 | $0.9417 | 0.0000 |
29/07/2016 | AUD | $0.9472 | $0.9444 | 0.0000 |
28/07/2016 | AUD | $0.9448 | $0.9420 | 0.0000 |
27/07/2016 | AUD | $0.9434 | $0.9406 | 0.0000 |
26/07/2016 | AUD | $0.9411 | $0.9383 | 0.0000 |
25/07/2016 | AUD | $0.9407 | $0.9379 | 0.0000 |
22/07/2016 | AUD | $0.9398 | $0.9370 | 0.0000 |
21/07/2016 | AUD | $0.9402 | $0.9374 | 0.0000 |
20/07/2016 | AUD | $0.9395 | $0.9367 | 0.0000 |
19/07/2016 | AUD | $0.9400 | $0.9372 | 0.0000 |
18/07/2016 | AUD | $0.9396 | $0.9368 | 0.0000 |
15/07/2016 | AUD | $0.9381 | $0.9353 | 0.0000 |
14/07/2016 | AUD | $0.9409 | $0.9381 | 0.0000 |
13/07/2016 | AUD | $0.9427 | $0.9399 | 0.0000 |
12/07/2016 | AUD | $0.9406 | $0.9378 | 0.0000 |
11/07/2016 | AUD | $0.9405 | $0.9377 | 0.0000 |
08/07/2016 | AUD | $0.9412 | $0.9384 | 0.0000 |
07/07/2016 | AUD | $0.9394 | $0.9366 | 0.0000 |
06/07/2016 | AUD | $0.9378 | $0.9350 | 0.0000 |
05/07/2016 | AUD | $0.9394 | $0.9366 | 0.0000 |
04/07/2016 | AUD | $0.9355 | $0.9327 | 0.0000 |
01/07/2016 | AUD | $0.9349 | $0.9321 | 0.0000 |
30/06/2016 | AUD | $0.9320 | $0.9292 | 0.0000 |
29/06/2016 | AUD | $0.9494 | $0.9466 | 0.0000 |
28/06/2016 | AUD | $0.9479 | $0.9451 | 0.0000 |
27/06/2016 | AUD | $0.9526 | $0.9498 | 0.0000 |
24/06/2016 | AUD | $0.9475 | $0.9447 | 0.0000 |
23/06/2016 | AUD | $0.9448 | $0.9420 | 0.0000 |
22/06/2016 | AUD | $0.9451 | $0.9423 | 0.0000 |
21/06/2016 | AUD | $0.9443 | $0.9415 | 0.0000 |
20/06/2016 | AUD | $0.9450 | $0.9422 | 0.0000 |
17/06/2016 | AUD | $0.9435 | $0.9407 | 0.0000 |
16/06/2016 | AUD | $0.9446 | $0.9418 | 0.0000 |
15/06/2016 | AUD | $0.9448 | $0.9420 | 0.0000 |
14/06/2016 | AUD | $0.9427 | $0.9399 | 0.0000 |
10/06/2016 | AUD | $0.9444 | $0.9416 | 0.0000 |
09/06/2016 | AUD | $0.9440 | $0.9412 | 0.0000 |
08/06/2016 | AUD | $0.9429 | $0.9401 | 0.0000 |
07/06/2016 | AUD | $0.9402 | $0.9374 | 0.0000 |
06/06/2016 | AUD | $0.9386 | $0.9358 | 0.0000 |
03/06/2016 | AUD | $0.9383 | $0.9355 | 0.0000 |
02/06/2016 | AUD | $0.9339 | $0.9311 | 0.0000 |
01/06/2016 | AUD | $0.9322 | $0.9294 | 0.0000 |
31/05/2016 | AUD | $0.9316 | $0.9288 | 0.0000 |
30/05/2016 | AUD | $0.9303 | $0.9275 | 0.0000 |
27/05/2016 | AUD | $0.9302 | $0.9274 | 0.0000 |
26/05/2016 | AUD | $0.9305 | $0.9277 | 0.0000 |
25/05/2016 | AUD | $0.9266 | $0.9238 | 0.0000 |
24/05/2016 | AUD | $0.9255 | $0.9227 | 0.0000 |
23/05/2016 | AUD | $0.9263 | $0.9235 | 0.0000 |
20/05/2016 | AUD | $0.9261 | $0.9233 | 0.0000 |
19/05/2016 | AUD | $0.9269 | $0.9241 | 0.0000 |
18/05/2016 | AUD | $0.9260 | $0.9232 | 0.0000 |
17/05/2016 | AUD | $0.9304 | $0.9276 | 0.0000 |
16/05/2016 | AUD | $0.9292 | $0.9264 | 0.0000 |
13/05/2016 | AUD | $0.9314 | $0.9286 | 0.0000 |
12/05/2016 | AUD | $0.9290 | $0.9262 | 0.0000 |
11/05/2016 | AUD | $0.9308 | $0.9280 | 0.0000 |
10/05/2016 | AUD | $0.9301 | $0.9273 | 0.0000 |
09/05/2016 | AUD | $0.9301 | $0.9273 | 0.0000 |
06/05/2016 | AUD | $0.9292 | $0.9264 | 0.0000 |
05/05/2016 | AUD | $0.9311 | $0.9283 | 0.0000 |
04/05/2016 | AUD | $0.9289 | $0.9261 | 0.0000 |
03/05/2016 | AUD | $0.9290 | $0.9262 | 0.0000 |
02/05/2016 | AUD | $0.9265 | $0.9237 | 0.0000 |
29/04/2016 | AUD | $0.9292 | $0.9264 | 0.0000 |
28/04/2016 | AUD | $0.9275 | $0.9247 | 0.0000 |
27/04/2016 | AUD | $0.9257 | $0.9229 | 0.0000 |
26/04/2016 | AUD | $0.9240 | $0.9212 | 0.0000 |
22/04/2016 | AUD | $0.9249 | $0.9221 | 0.0000 |
21/04/2016 | AUD | $0.9245 | $0.9217 | 0.0000 |
20/04/2016 | AUD | $0.9242 | $0.9214 | 0.0000 |
19/04/2016 | AUD | $0.9247 | $0.9219 | 0.0000 |
18/04/2016 | AUD | $0.9238 | $0.9210 | 0.0000 |
15/04/2016 | AUD | $0.9242 | $0.9214 | 0.0000 |
14/04/2016 | AUD | $0.9212 | $0.9184 | 0.0000 |
13/04/2016 | AUD | $0.9221 | $0.9193 | 0.0000 |
12/04/2016 | AUD | $0.9199 | $0.9171 | 0.0000 |
11/04/2016 | AUD | $0.9219 | $0.9191 | 0.0000 |
08/04/2016 | AUD | $0.9211 | $0.9183 | 0.0000 |
07/04/2016 | AUD | $0.9222 | $0.9194 | 0.0000 |
06/04/2016 | AUD | $0.9193 | $0.9165 | 0.0000 |
05/04/2016 | AUD | $0.9196 | $0.9168 | 0.0000 |
04/04/2016 | AUD | $0.9170 | $0.9142 | 0.0000 |
01/04/2016 | AUD | $0.9157 | $0.9129 | 0.0000 |
31/03/2016 | AUD | $0.9159 | $0.9131 | 0.0000 |
30/03/2016 | AUD | $0.9200 | $0.9172 | 0.0000 |
29/03/2016 | AUD | $0.9197 | $0.9169 | 0.0000 |
24/03/2016 | AUD | $0.9160 | $0.9132 | 0.0000 |
23/03/2016 | AUD | $0.9178 | $0.9150 | 0.0000 |
22/03/2016 | AUD | $0.9152 | $0.9124 | 0.0000 |
21/03/2016 | AUD | $0.9147 | $0.9119 | 0.0000 |
18/03/2016 | AUD | $0.9147 | $0.9119 | 0.0000 |
17/03/2016 | AUD | $0.9122 | $0.9094 | 0.0000 |
16/03/2016 | AUD | $0.9079 | $0.9051 | 0.0000 |
15/03/2016 | AUD | $0.9079 | $0.9051 | 0.0000 |
14/03/2016 | AUD | $0.9068 | $0.9040 | 0.0000 |
11/03/2016 | AUD | $0.9025 | $0.8997 | 0.0000 |
10/03/2016 | AUD | $0.9022 | $0.8994 | 0.0000 |
09/03/2016 | AUD | $0.9007 | $0.8981 | 0.0000 |
08/03/2016 | AUD | $0.9019 | $0.8991 | 0.0000 |
07/03/2016 | AUD | $0.8969 | $0.8943 | 0.0000 |
04/03/2016 | AUD | $0.8953 | $0.8927 | 0.0000 |
03/03/2016 | AUD | $0.8950 | $0.8924 | 0.0000 |
02/03/2016 | AUD | $0.8938 | $0.8912 | 0.0000 |
01/03/2016 | AUD | $0.8928 | $0.8902 | 0.0000 |
29/02/2016 | AUD | $0.8932 | $0.8906 | 0.0000 |
26/02/2016 | AUD | $0.8900 | $0.8874 | 0.0000 |
25/02/2016 | AUD | $0.8916 | $0.8890 | 0.0000 |
24/02/2016 | AUD | $0.8888 | $0.8862 | 0.0000 |
23/02/2016 | AUD | $0.8887 | $0.8861 | 0.0000 |
22/02/2016 | AUD | $0.8863 | $0.8837 | 0.0000 |
19/02/2016 | AUD | $0.8857 | $0.8831 | 0.0000 |
18/02/2016 | AUD | $0.8858 | $0.8832 | 0.0000 |
17/02/2016 | AUD | $0.8822 | $0.8796 | 0.0000 |
16/02/2016 | AUD | $0.8808 | $0.8782 | 0.0000 |
15/02/2016 | AUD | $0.8807 | $0.8781 | 0.0000 |
12/02/2016 | AUD | $0.8803 | $0.8777 | 0.0000 |
11/02/2016 | AUD | $0.8847 | $0.8821 | 0.0000 |
10/02/2016 | AUD | $0.8868 | $0.8842 | 0.0000 |
09/02/2016 | AUD | $0.8852 | $0.8826 | 0.0000 |
08/02/2016 | AUD | $0.8904 | $0.8878 | 0.0000 |
05/02/2016 | AUD | $0.8905 | $0.8879 | 0.0000 |
04/02/2016 | AUD | $0.8918 | $0.8892 | 0.0000 |
03/02/2016 | AUD | $0.8921 | $0.8895 | 0.0000 |
02/02/2016 | AUD | $0.8940 | $0.8914 | 0.0000 |
01/02/2016 | AUD | $0.8919 | $0.8893 | 0.0000 |
29/01/2016 | AUD | $0.8947 | $0.8921 | 0.0000 |
28/01/2016 | AUD | $0.8941 | $0.8915 | 0.0000 |
27/01/2016 | AUD | $0.8939 | $0.8913 | 0.0000 |
25/01/2016 | AUD | $0.8939 | $0.8913 | 0.0000 |
22/01/2016 | AUD | $0.8931 | $0.8905 | 0.0000 |
21/01/2016 | AUD | $0.8918 | $0.8892 | 0.0000 |
20/01/2016 | AUD | $0.8925 | $0.8899 | 0.0000 |
19/01/2016 | AUD | $0.8965 | $0.8939 | 0.0000 |
18/01/2016 | AUD | $0.8974 | $0.8948 | 0.0000 |
15/01/2016 | AUD | $0.8972 | $0.8946 | 0.0000 |
14/01/2016 | AUD | $0.8983 | $0.8957 | 0.0000 |
13/01/2016 | AUD | $0.9029 | $0.9001 | 0.0000 |
12/01/2016 | AUD | $0.9016 | $0.8988 | 0.0000 |
11/01/2016 | AUD | $0.9010 | $0.8984 | 0.0000 |
08/01/2016 | AUD | $0.9026 | $0.8998 | 0.0000 |
07/01/2016 | AUD | $0.9022 | $0.8994 | 0.0000 |
06/01/2016 | AUD | $0.9029 | $0.9001 | 0.0000 |
05/01/2016 | AUD | $0.9015 | $0.8987 | 0.0000 |
04/01/2016 | AUD | $0.9018 | $0.8990 | 0.0000 |
31/12/2015 | AUD | $0.9005 | $0.8979 | 0.0000 |
30/12/2015 | AUD | $0.9079 | $0.9051 | 0.0000 |
29/12/2015 | AUD | $0.9072 | $0.9044 | 0.0000 |
24/12/2015 | AUD | $0.9082 | $0.9054 | 0.0000 |
23/12/2015 | AUD | $0.9070 | $0.9042 | 0.0000 |
22/12/2015 | AUD | $0.9080 | $0.9052 | 0.0000 |
21/12/2015 | AUD | $0.9096 | $0.9068 | 0.0000 |
18/12/2015 | AUD | $0.9095 | $0.9067 | 0.0000 |
17/12/2015 | AUD | $0.9105 | $0.9077 | 0.0000 |
16/12/2015 | AUD | $0.9060 | $0.9032 | 0.0000 |
15/12/2015 | AUD | $0.9067 | $0.9039 | 0.0000 |
14/12/2015 | AUD | $0.9087 | $0.9059 | 0.0000 |
11/12/2015 | AUD | $0.9164 | $0.9136 | 0.0000 |
10/12/2015 | AUD | $0.9149 | $0.9121 | 0.0000 |
09/12/2015 | AUD | $0.9160 | $0.9132 | 0.0000 |
08/12/2015 | AUD | $0.9156 | $0.9128 | 0.0000 |
07/12/2015 | AUD | $0.9187 | $0.9159 | 0.0000 |
04/12/2015 | AUD | $0.9181 | $0.9153 | 0.0000 |
03/12/2015 | AUD | $0.9175 | $0.9147 | 0.0000 |
02/12/2015 | AUD | $0.9208 | $0.9180 | 0.0000 |
01/12/2015 | AUD | $0.9211 | $0.9183 | 0.0000 |
30/11/2015 | AUD | $0.9198 | $0.9170 | 0.0000 |
27/11/2015 | AUD | $0.9189 | $0.9161 | 0.0000 |
26/11/2015 | AUD | $0.9188 | $0.9160 | 0.0000 |
25/11/2015 | AUD | $0.9184 | $0.9156 | 0.0000 |
24/11/2015 | AUD | $0.9180 | $0.9152 | 0.0000 |
23/11/2015 | AUD | $0.9187 | $0.9159 | 0.0000 |
20/11/2015 | AUD | $0.9190 | $0.9162 | 0.0000 |
19/11/2015 | AUD | $0.9195 | $0.9167 | 0.0000 |
18/11/2015 | AUD | $0.9178 | $0.9150 | 0.0000 |
17/11/2015 | AUD | $0.9189 | $0.9161 | 0.0000 |
16/11/2015 | AUD | $0.9180 | $0.9152 | 0.0000 |
13/11/2015 | AUD | $0.9191 | $0.9163 | 0.0000 |
12/11/2015 | AUD | $0.9199 | $0.9171 | 0.0000 |
11/11/2015 | AUD | $0.9198 | $0.9170 | 0.0000 |
10/11/2015 | AUD | $0.9198 | $0.9170 | 0.0000 |
09/11/2015 | AUD | $0.9186 | $0.9158 | 0.0000 |
06/11/2015 | AUD | $0.9197 | $0.9169 | 0.0000 |
05/11/2015 | AUD | $0.9212 | $0.9184 | 0.0000 |
04/11/2015 | AUD | $0.9212 | $0.9184 | 0.0000 |
03/11/2015 | AUD | $0.9198 | $0.9170 | 0.0000 |
02/11/2015 | AUD | $0.9198 | $0.9170 | 0.0000 |
30/10/2015 | AUD | $0.9201 | $0.9173 | 0.0000 |
29/10/2015 | AUD | $0.9196 | $0.9168 | 0.0000 |
28/10/2015 | AUD | $0.9228 | $0.9200 | 0.0000 |
27/10/2015 | AUD | $0.9234 | $0.9206 | 0.0000 |
26/10/2015 | AUD | $0.9239 | $0.9211 | 0.0000 |
23/10/2015 | AUD | $0.9223 | $0.9195 | 0.0000 |
22/10/2015 | AUD | $0.9217 | $0.9189 | 0.0000 |
21/10/2015 | AUD | $0.9203 | $0.9175 | 0.0000 |
20/10/2015 | AUD | $0.9189 | $0.9161 | 0.0000 |
19/10/2015 | AUD | $0.9178 | $0.9150 | 0.0000 |
16/10/2015 | AUD | $0.9177 | $0.9149 | 0.0000 |
15/10/2015 | AUD | $0.9182 | $0.9154 | 0.0000 |
14/10/2015 | AUD | $0.9175 | $0.9147 | 0.0000 |
13/10/2015 | AUD | $0.9171 | $0.9143 | 0.0000 |
12/10/2015 | AUD | $0.9182 | $0.9154 | 0.0000 |
09/10/2015 | AUD | $0.9170 | $0.9142 | 0.0000 |
08/10/2015 | AUD | $0.9150 | $0.9122 | 0.0000 |
07/10/2015 | AUD | $0.9152 | $0.9124 | 0.0000 |
06/10/2015 | AUD | $0.9117 | $0.9089 | 0.0000 |
02/10/2015 | AUD | $0.9082 | $0.9054 | 0.0000 |
01/10/2015 | AUD | $0.9101 | $0.9073 | 0.0000 |
30/09/2015 | AUD | $0.9113 | $0.9085 | 0.0000 |
29/09/2015 | AUD | $0.9202 | $0.9174 | 0.0000 |
28/09/2015 | AUD | $0.9220 | $0.9192 | 0.0000 |
25/09/2015 | AUD | $0.9266 | $0.9238 | 0.0000 |
24/09/2015 | AUD | $0.9286 | $0.9258 | 0.0000 |
23/09/2015 | AUD | $0.9298 | $0.9270 | 0.0000 |
22/09/2015 | AUD | $0.9298 | $0.9270 | 0.0000 |
21/09/2015 | AUD | $0.9302 | $0.9274 | 0.0000 |
18/09/2015 | AUD | $0.9330 | $0.9302 | 0.0000 |
17/09/2015 | AUD | $0.9318 | $0.9290 | 0.0000 |
16/09/2015 | AUD | $0.9297 | $0.9269 | 0.0000 |
15/09/2015 | AUD | $0.9292 | $0.9264 | 0.0000 |
14/09/2015 | AUD | $0.9301 | $0.9273 | 0.0000 |
11/09/2015 | AUD | $0.9296 | $0.9268 | 0.0000 |
10/09/2015 | AUD | $0.9293 | $0.9265 | 0.0000 |
09/09/2015 | AUD | $0.9288 | $0.9260 | 0.0000 |
08/09/2015 | AUD | $0.9273 | $0.9245 | 0.0000 |
07/09/2015 | AUD | $0.9266 | $0.9238 | 0.0000 |
04/09/2015 | AUD | $0.9260 | $0.9232 | 0.0000 |
03/09/2015 | AUD | $0.9242 | $0.9214 | 0.0000 |
02/09/2015 | AUD | $0.9219 | $0.9191 | 0.0000 |
01/09/2015 | AUD | $0.9230 | $0.9202 | 0.0000 |
31/08/2015 | AUD | $0.9222 | $0.9194 | 0.0000 |
28/08/2015 | AUD | $0.9210 | $0.9182 | 0.0000 |
27/08/2015 | AUD | $0.9196 | $0.9168 | 0.0000 |
26/08/2015 | AUD | $0.9158 | $0.9130 | 0.0000 |
25/08/2015 | AUD | $0.9192 | $0.9164 | 0.0000 |
24/08/2015 | AUD | $0.9187 | $0.9159 | 0.0000 |
21/08/2015 | AUD | $0.9230 | $0.9202 | 0.0000 |
20/08/2015 | AUD | $0.9234 | $0.9206 | 0.0000 |
19/08/2015 | AUD | $0.9244 | $0.9216 | 0.0000 |
18/08/2015 | AUD | $0.9261 | $0.9233 | 0.0000 |
17/08/2015 | AUD | $0.9271 | $0.9243 | 0.0000 |
14/08/2015 | AUD | $0.9256 | $0.9228 | 0.0000 |
13/08/2015 | AUD | $0.9250 | $0.9222 | 0.0000 |
12/08/2015 | AUD | $0.9249 | $0.9221 | 0.0000 |
11/08/2015 | AUD | $0.9271 | $0.9243 | 0.0000 |
10/08/2015 | AUD | $0.9278 | $0.9250 | 0.0000 |
07/08/2015 | AUD | $0.9293 | $0.9265 | 0.0000 |
06/08/2015 | AUD | $0.9298 | $0.9270 | 0.0000 |
05/08/2015 | AUD | $0.9296 | $0.9268 | 0.0000 |
04/08/2015 | AUD | $0.9309 | $0.9281 | 0.0000 |
31/07/2015 | AUD | $0.9313 | $0.9285 | 0.0000 |
30/07/2015 | AUD | $0.9300 | $0.9272 | 0.0000 |
29/07/2015 | AUD | $0.9289 | $0.9261 | 0.0000 |
28/07/2015 | AUD | $0.9269 | $0.9241 | 0.0000 |
27/07/2015 | AUD | $0.9267 | $0.9239 | 0.0000 |
24/07/2015 | AUD | $0.9292 | $0.9264 | 0.0000 |
23/07/2015 | AUD | $0.9306 | $0.9278 | 0.0000 |
22/07/2015 | AUD | $0.9301 | $0.9273 | 0.0000 |
21/07/2015 | AUD | $0.9312 | $0.9284 | 0.0000 |
20/07/2015 | AUD | $0.9308 | $0.9280 | 0.0000 |
17/07/2015 | AUD | $0.9212 | $0.9184 | 0.0000 |
16/07/2015 | AUD | $0.9215 | $0.9187 | 0.0000 |
15/07/2015 | AUD | $0.9199 | $0.9171 | 0.0000 |
14/07/2015 | AUD | $0.9189 | $0.9161 | 0.0000 |
13/07/2015 | AUD | $0.9194 | $0.9166 | 0.0000 |
10/07/2015 | AUD | $0.9207 | $0.9179 | 0.0000 |
09/07/2015 | AUD | $0.9241 | $0.9213 | 0.0000 |
08/07/2015 | AUD | $0.9265 | $0.9237 | 0.0000 |
07/07/2015 | AUD | $0.9266 | $0.9238 | 0.0000 |
06/07/2015 | AUD | $0.9283 | $0.9255 | 0.0000 |
03/07/2015 | AUD | $0.9277 | $0.9249 | 0.0000 |
02/07/2015 | AUD | $0.9271 | $0.9243 | 0.0000 |
01/07/2015 | AUD | $0.9265 | $0.9237 | 0.0000 |
30/06/2015 | AUD | $0.9274 | $0.9246 | 0.0000 |
29/06/2015 | AUD | $0.9337 | $0.9309 | 0.0000 |
26/06/2015 | AUD | $0.9344 | $0.9316 | 0.0000 |
25/06/2015 | AUD | $0.9367 | $0.9339 | 0.0000 |
24/06/2015 | AUD | $0.9368 | $0.9340 | 0.0000 |
23/06/2015 | AUD | $0.9366 | $0.9338 | 0.0000 |
22/06/2015 | AUD | $0.9377 | $0.9349 | 0.0000 |
19/06/2015 | AUD | $0.9396 | $0.9368 | 0.0000 |
18/06/2015 | AUD | $0.9392 | $0.9364 | 0.0000 |
17/06/2015 | AUD | $0.9390 | $0.9362 | 0.0000 |
16/06/2015 | AUD | $0.9387 | $0.9359 | 0.0000 |
15/06/2015 | AUD | $0.9391 | $0.9363 | 0.0000 |
12/06/2015 | AUD | $0.9401 | $0.9373 | 0.0000 |
11/06/2015 | AUD | $0.9175 | $0.9147 | 0.0000 |
10/06/2015 | AUD | $0.9143 | $0.9115 | 0.0000 |
09/06/2015 | AUD | $0.9143 | $0.9115 | 0.0000 |
05/06/2015 | AUD | $0.9168 | $0.9140 | 0.0000 |
04/06/2015 | AUD | $0.9202 | $0.9174 | 0.0000 |
03/06/2015 | AUD | $0.9189 | $0.9161 | 0.0000 |
02/06/2015 | AUD | $0.9211 | $0.9183 | 0.0000 |
01/06/2015 | AUD | $0.9236 | $0.9208 | 0.0000 |
29/05/2015 | AUD | $0.9270 | $0.9242 | 0.0000 |
28/05/2015 | AUD | $0.9260 | $0.9232 | 0.0000 |
27/05/2015 | AUD | $0.9262 | $0.9234 | 0.0000 |
26/05/2015 | AUD | $0.9257 | $0.9229 | 0.0000 |
25/05/2015 | AUD | $0.9222 | $0.9194 | 0.0000 |
22/05/2015 | AUD | $0.9218 | $0.9190 | 0.0000 |
21/05/2015 | AUD | $0.9225 | $0.9197 | 0.0000 |
20/05/2015 | AUD | $0.9211 | $0.9183 | 0.0000 |
19/05/2015 | AUD | $0.9211 | $0.9183 | 0.0000 |
18/05/2015 | AUD | $0.9232 | $0.9204 | 0.0000 |
15/05/2015 | AUD | $0.9266 | $0.9238 | 0.0000 |
14/05/2015 | AUD | $0.9212 | $0.9184 | 0.0000 |
13/05/2015 | AUD | $0.9193 | $0.9165 | 0.0000 |
12/05/2015 | AUD | $0.9189 | $0.9161 | 0.0000 |
11/05/2015 | AUD | $0.9211 | $0.9183 | 0.0000 |
08/05/2015 | AUD | $0.9261 | $0.9233 | 0.0000 |
07/05/2015 | AUD | $0.9237 | $0.9209 | 0.0000 |
06/05/2015 | AUD | $0.9207 | $0.9179 | 0.0000 |
05/05/2015 | AUD | $0.9206 | $0.9178 | 0.0000 |
04/05/2015 | AUD | $0.9222 | $0.9194 | 0.0000 |
01/05/2015 | AUD | $0.9224 | $0.9196 | 0.0000 |
30/04/2015 | AUD | $0.9239 | $0.9211 | 0.0000 |
29/04/2015 | AUD | $0.9248 | $0.9220 | 0.0000 |
28/04/2015 | AUD | $0.9282 | $0.9254 | 0.0000 |
27/04/2015 | AUD | $0.9310 | $0.9282 | 0.0000 |
24/04/2015 | AUD | $0.9313 | $0.9285 | 0.0000 |
23/04/2015 | AUD | $0.9283 | $0.9255 | 0.0000 |
22/04/2015 | AUD | $0.9285 | $0.9257 | 0.0000 |
21/04/2015 | AUD | $0.9312 | $0.9284 | 0.0000 |
20/04/2015 | AUD | $0.9316 | $0.9288 | 0.0000 |
17/04/2015 | AUD | $0.9320 | $0.9292 | 0.0000 |
16/04/2015 | AUD | $0.9324 | $0.9296 | 0.0000 |
15/04/2015 | AUD | $0.9311 | $0.9283 | 0.0000 |
14/04/2015 | AUD | $0.9298 | $0.9270 | 0.0000 |
13/04/2015 | AUD | $0.9285 | $0.9257 | 0.0000 |
10/04/2015 | AUD | $0.9280 | $0.9252 | 0.0000 |
09/04/2015 | AUD | $0.9279 | $0.9251 | 0.0000 |
08/04/2015 | AUD | $0.9289 | $0.9261 | 0.0000 |
07/04/2015 | AUD | $0.9281 | $0.9253 | 0.0000 |
02/04/2015 | AUD | $0.9251 | $0.9223 | 0.0000 |
01/04/2015 | AUD | $0.9254 | $0.9226 | 0.0000 |
31/03/2015 | AUD | $0.9224 | $0.9196 | 0.0000 |
30/03/2015 | AUD | $0.9279 | $0.9251 | 0.0000 |
27/03/2015 | AUD | $0.9280 | $0.9252 | 0.0000 |
26/03/2015 | AUD | $0.9248 | $0.9220 | 0.0000 |
25/03/2015 | AUD | $0.9285 | $0.9257 | 0.0000 |
24/03/2015 | AUD | $0.9293 | $0.9265 | 0.0000 |
23/03/2015 | AUD | $0.9264 | $0.9236 | 0.0000 |
20/03/2015 | AUD | $0.9244 | $0.9216 | 0.0000 |
19/03/2015 | AUD | $0.9201 | $0.9173 | 0.0000 |
18/03/2015 | AUD | $0.9195 | $0.9167 | 0.0000 |
17/03/2015 | AUD | $0.9161 | $0.9133 | 0.0000 |
16/03/2015 | AUD | $0.9166 | $0.9138 | 0.0000 |
13/03/2015 | AUD | $0.9204 | $0.9176 | 0.0000 |
12/03/2015 | AUD | $0.9211 | $0.9183 | 0.0000 |
11/03/2015 | AUD | $0.9218 | $0.9190 | 0.0000 |
10/03/2015 | AUD | $0.9209 | $0.9181 | 0.0000 |
09/03/2015 | AUD | $0.9216 | $0.9188 | 0.0000 |
06/03/2015 | AUD | $0.9205 | $0.9177 | 0.0000 |
05/03/2015 | AUD | $0.9245 | $0.9217 | 0.0000 |
04/03/2015 | AUD | $0.9230 | $0.9202 | 0.0000 |
03/03/2015 | AUD | $0.9227 | $0.9199 | 0.0000 |
02/03/2015 | AUD | $0.9225 | $0.9197 | 0.0000 |
01/03/2015 | AUD | $0.9247 | $0.9219 | 0.0000 |
27/02/2015 | AUD | $0.9247 | $0.9219 | 0.0000 |
26/02/2015 | AUD | $0.9242 | $0.9214 | 0.0000 |
25/02/2015 | AUD | $0.9235 | $0.9207 | 0.0000 |
24/02/2015 | AUD | $0.9226 | $0.9198 | 0.0000 |
23/02/2015 | AUD | $0.9195 | $0.9167 | 0.0000 |
20/02/2015 | AUD | $0.9161 | $0.9133 | 0.0000 |
19/02/2015 | AUD | $0.9156 | $0.9128 | 0.0000 |
18/02/2015 | AUD | $0.9161 | $0.9133 | 0.0000 |
17/02/2015 | AUD | $0.9123 | $0.9095 | 0.0000 |
16/02/2015 | AUD | $0.9148 | $0.9120 | 0.0000 |
13/02/2015 | AUD | $0.9144 | $0.9116 | 0.0000 |
12/02/2015 | AUD | $0.9136 | $0.9108 | 0.0000 |
11/02/2015 | AUD | $0.9121 | $0.9093 | 0.0000 |
10/02/2015 | AUD | $0.9115 | $0.9087 | 0.0000 |
09/02/2015 | AUD | $0.9130 | $0.9102 | 0.0000 |
06/02/2015 | AUD | $0.9119 | $0.9091 | 0.0000 |
05/02/2015 | AUD | $0.9125 | $0.9097 | 0.0000 |
04/02/2015 | AUD | $0.9107 | $0.9079 | 0.0000 |
03/02/2015 | AUD | $0.9089 | $0.9061 | 0.0000 |
02/02/2015 | AUD | $0.9098 | $0.9070 | 0.0000 |
01/02/2015 | AUD | $0.9082 | $0.9054 | 0.0000 |
30/01/2015 | AUD | $0.9082 | $0.9054 | 0.0000 |
29/01/2015 | AUD | $0.9068 | $0.9040 | 0.0000 |
28/01/2015 | AUD | $0.9110 | $0.9082 | 0.0000 |
27/01/2015 | AUD | $0.9066 | $0.9038 | 0.0000 |
23/01/2015 | AUD | $0.9057 | $0.9029 | 0.0000 |
22/01/2015 | AUD | $0.9015 | $0.8987 | 0.0000 |
21/01/2015 | AUD | $0.9014 | $0.8987 | 0.0000 |
20/01/2015 | AUD | $0.9015 | $0.8987 | 0.0000 |
19/01/2015 | AUD | $0.9005 | $0.8979 | 0.0000 |
16/01/2015 | AUD | $0.9001 | $0.8975 | 0.0000 |
15/01/2015 | AUD | $0.9041 | $0.9013 | 0.0000 |
14/01/2015 | AUD | $0.9033 | $0.9005 | 0.0000 |
13/01/2015 | AUD | $0.9068 | $0.9040 | 0.0000 |
12/01/2015 | AUD | $0.9090 | $0.9062 | 0.0000 |
09/01/2015 | AUD | $0.9093 | $0.9065 | 0.0000 |
08/01/2015 | AUD | $0.9086 | $0.9058 | 0.0000 |
07/01/2015 | AUD | $0.9077 | $0.9049 | 0.0000 |
06/01/2015 | AUD | $0.9068 | $0.9040 | 0.0000 |
05/01/2015 | AUD | $0.9089 | $0.9061 | 0.0000 |
02/01/2015 | AUD | $0.9103 | $0.9075 | 0.0000 |
01/01/2015 | AUD | $0.9087 | $0.9059 | 0.0000 |
31/12/2014 | AUD | $0.9087 | $0.9059 | 0.0000 |
30/12/2014 | AUD | $0.9169 | $0.9141 | 0.0000 |
29/12/2014 | AUD | $0.9165 | $0.9137 | 0.0000 |
24/12/2014 | AUD | $0.9131 | $0.9103 | 0.0000 |
23/12/2014 | AUD | $0.9145 | $0.9117 | 0.0000 |
22/12/2014 | AUD | $0.9125 | $0.9097 | 0.0000 |
19/12/2014 | AUD | $0.9114 | $0.9086 | 0.0000 |
18/12/2014 | AUD | $0.9106 | $0.9078 | 0.0000 |
17/12/2014 | AUD | $0.9042 | $0.9014 | 0.0000 |
16/12/2014 | AUD | $0.9040 | $0.9012 | 0.0000 |
15/12/2014 | AUD | $0.9090 | $0.9062 | 0.0000 |
12/12/2014 | AUD | $0.9114 | $0.9086 | 0.0000 |
11/12/2014 | AUD | $0.9150 | $0.9122 | 0.0000 |
10/12/2014 | AUD | $0.9172 | $0.9144 | 0.0000 |
09/12/2014 | AUD | $0.9179 | $0.9151 | 0.0000 |
08/12/2014 | AUD | $0.9218 | $0.9190 | 0.0000 |
05/12/2014 | AUD | $0.9233 | $0.9205 | 0.0000 |
04/12/2014 | AUD | $0.9237 | $0.9209 | 0.0000 |
03/12/2014 | AUD | $0.9229 | $0.9201 | 0.0000 |
02/12/2014 | AUD | $0.9228 | $0.9200 | 0.0000 |
01/12/2014 | AUD | $0.9237 | $0.9209 | 0.0000 |
28/11/2014 | AUD | $0.9272 | $0.9244 | 0.0000 |
27/11/2014 | AUD | $0.9300 | $0.9272 | 0.0000 |
26/11/2014 | AUD | $0.9299 | $0.9271 | 0.0000 |
25/11/2014 | AUD | $0.9290 | $0.9262 | 0.0000 |
24/11/2014 | AUD | $0.9275 | $0.9247 | 0.0000 |
21/11/2014 | AUD | $0.9265 | $0.9237 | 0.0000 |
20/11/2014 | AUD | $0.9233 | $0.9205 | 0.0000 |
19/11/2014 | AUD | $0.9223 | $0.9195 | 0.0000 |
18/11/2014 | AUD | $0.9216 | $0.9188 | 0.0000 |
17/11/2014 | AUD | $0.9219 | $0.9191 | 0.0000 |
14/11/2014 | AUD | $0.9235 | $0.9207 | 0.0000 |
13/11/2014 | AUD | $0.9246 | $0.9218 | 0.0000 |
12/11/2014 | AUD | $0.9249 | $0.9221 | 0.0000 |
11/11/2014 | AUD | $0.9250 | $0.9222 | 0.0000 |
10/11/2014 | AUD | $0.9247 | $0.9219 | 0.0000 |
07/11/2014 | AUD | $0.9239 | $0.9211 | 0.0000 |
06/11/2014 | AUD | $0.9258 | $0.9230 | 0.0000 |
05/11/2014 | AUD | $0.9253 | $0.9225 | 0.0000 |
04/11/2014 | AUD | $0.9229 | $0.9201 | 0.0000 |
03/11/2014 | AUD | $0.9251 | $0.9223 | 0.0000 |
01/11/2014 | AUD | $0.9246 | $0.9218 | 0.0000 |
31/10/2014 | AUD | $0.9246 | $0.9218 | 0.0000 |
30/10/2014 | AUD | $0.9239 | $0.9211 | 0.0000 |
29/10/2014 | AUD | $0.9243 | $0.9215 | 0.0000 |
28/10/2014 | AUD | $0.9233 | $0.9205 | 0.0000 |
27/10/2014 | AUD | $0.9235 | $0.9207 | 0.0000 |
24/10/2014 | AUD | $0.9232 | $0.9204 | 0.0000 |
23/10/2014 | AUD | $0.9231 | $0.9203 | 0.0000 |
22/10/2014 | AUD | $0.9232 | $0.9204 | 0.0000 |
21/10/2014 | AUD | $0.9233 | $0.9205 | 0.0000 |
20/10/2014 | AUD | $0.9226 | $0.9198 | 0.0000 |
17/10/2014 | AUD | $0.9240 | $0.9212 | 0.0000 |
16/10/2014 | AUD | $0.9214 | $0.9186 | 0.0000 |
15/10/2014 | AUD | $0.9224 | $0.9196 | 0.0000 |
14/10/2014 | AUD | $0.9244 | $0.9216 | 0.0000 |
13/10/2014 | AUD | $0.9263 | $0.9235 | 0.0000 |
10/10/2014 | AUD | $0.9253 | $0.9225 | 0.0000 |
09/10/2014 | AUD | $0.9267 | $0.9239 | 0.0000 |
08/10/2014 | AUD | $0.9272 | $0.9244 | 0.0000 |
07/10/2014 | AUD | $0.9288 | $0.9260 | 0.0000 |
03/10/2014 | AUD | $0.9294 | $0.9266 | 0.0000 |
02/10/2014 | AUD | $0.9265 | $0.9237 | 0.0000 |
01/10/2014 | AUD | $0.9261 | $0.9233 | 0.0000 |
30/09/2014 | AUD | $0.9254 | $0.9226 | 0.0000 |
29/09/2014 | AUD | $0.9315 | $0.9287 | 0.0000 |
26/09/2014 | AUD | $0.9321 | $0.9293 | 0.0000 |
25/09/2014 | AUD | $0.9333 | $0.9305 | 0.0000 |
24/09/2014 | AUD | $0.9355 | $0.9327 | 0.0000 |
23/09/2014 | AUD | $0.9362 | $0.9334 | 0.0000 |
22/09/2014 | AUD | $0.9383 | $0.9355 | 0.0000 |
19/09/2014 | AUD | $0.9388 | $0.9360 | 0.0000 |
18/09/2014 | AUD | $0.9378 | $0.9350 | 0.0000 |
17/09/2014 | AUD | $0.9363 | $0.9335 | 0.0000 |
16/09/2014 | AUD | $0.9353 | $0.9325 | 0.0000 |
15/09/2014 | AUD | $0.9350 | $0.9322 | 0.0000 |
12/09/2014 | AUD | $0.9355 | $0.9327 | 0.0000 |
11/09/2014 | AUD | $0.9365 | $0.9337 | 0.0000 |
10/09/2014 | AUD | $0.9366 | $0.9338 | 0.0000 |
09/09/2014 | AUD | $0.9386 | $0.9358 | 0.0000 |
08/09/2014 | AUD | $0.9392 | $0.9364 | 0.0000 |
05/09/2014 | AUD | $0.9395 | $0.9367 | 0.0000 |
04/09/2014 | AUD | $0.9371 | $0.9343 | 0.0000 |
03/09/2014 | AUD | $0.9397 | $0.9369 | 0.0000 |
02/09/2014 | AUD | $0.9388 | $0.9360 | 0.0000 |
01/09/2014 | AUD | $0.9390 | $0.9362 | 0.0000 |
29/08/2014 | AUD | $0.9389 | $0.9361 | 0.0000 |
28/08/2014 | AUD | $0.9386 | $0.9358 | 0.0000 |
27/08/2014 | AUD | $0.9379 | $0.9351 | 0.0000 |
26/08/2014 | AUD | $0.9370 | $0.9342 | 0.0000 |
25/08/2014 | AUD | $0.9358 | $0.9330 | 0.0000 |
22/08/2014 | AUD | $0.9344 | $0.9316 | 0.0000 |
21/08/2014 | AUD | $0.9334 | $0.9306 | 0.0000 |
20/08/2014 | AUD | $0.9287 | $0.9259 | 0.0000 |
19/08/2014 | AUD | $0.9310 | $0.9282 | 0.0000 |
18/08/2014 | AUD | $0.9301 | $0.9273 | 0.0000 |
15/08/2014 | AUD | $0.9301 | $0.9273 | 0.0000 |
14/08/2014 | AUD | $0.9289 | $0.9261 | 0.0000 |
13/08/2014 | AUD | $0.9279 | $0.9251 | 0.0000 |
12/08/2014 | AUD | $0.9268 | $0.9240 | 0.0000 |
11/08/2014 | AUD | $0.9265 | $0.9237 | 0.0000 |
08/08/2014 | AUD | $0.9279 | $0.9251 | 0.0000 |
07/08/2014 | AUD | $0.9288 | $0.9260 | 0.0000 |
06/08/2014 | AUD | $0.9285 | $0.9257 | 0.0000 |
05/08/2014 | AUD | $0.9272 | $0.9244 | 0.0000 |
01/08/2014 | AUD | $0.9257 | $0.9229 | 0.0000 |
31/07/2014 | AUD | $0.9273 | $0.9245 | 0.0000 |
30/07/2014 | AUD | $0.9265 | $0.9237 | 0.0000 |
29/07/2014 | AUD | $0.9269 | $0.9241 | 0.0000 |
28/07/2014 | AUD | $0.9269 | $0.9241 | 0.0000 |
25/07/2014 | AUD | $0.9267 | $0.9239 | 0.0000 |
24/07/2014 | AUD | $0.9258 | $0.9230 | 0.0000 |
23/07/2014 | AUD | $0.9248 | $0.9220 | 0.0000 |
22/07/2014 | AUD | $0.9248 | $0.9220 | 0.0000 |
21/07/2014 | AUD | $0.9251 | $0.9223 | 0.0000 |
18/07/2014 | AUD | $0.9242 | $0.9214 | 0.0000 |
17/07/2014 | AUD | $0.9238 | $0.9210 | 0.0000 |
16/07/2014 | AUD | $0.9249 | $0.9221 | 0.0000 |
15/07/2014 | AUD | $0.9232 | $0.9204 | 0.0000 |
14/07/2014 | AUD | $0.9230 | $0.9202 | 0.0000 |
11/07/2014 | AUD | $0.9225 | $0.9197 | 0.0000 |
10/07/2014 | AUD | $0.9223 | $0.9195 | 0.0000 |
09/07/2014 | AUD | $0.9227 | $0.9199 | 0.0000 |
08/07/2014 | AUD | $0.9230 | $0.9202 | 0.0000 |
07/07/2014 | AUD | $0.9228 | $0.9200 | 0.0000 |
04/07/2014 | AUD | $0.9216 | $0.9188 | 0.0000 |
03/07/2014 | AUD | $0.9213 | $0.9185 | 0.0000 |
02/07/2014 | AUD | $0.9215 | $0.9187 | 0.0000 |
01/07/2014 | AUD | $0.9218 | $0.9190 | 0.0000 |
30/06/2014 | AUD | $0.9218 | $0.9190 | 0.0000 |
27/06/2014 | AUD | $0.9319 | $0.9291 | 0.0000 |
26/06/2014 | AUD | $0.9319 | $0.9291 | 0.0000 |
25/06/2014 | AUD | $0.9313 | $0.9285 | 0.0000 |
24/06/2014 | AUD | $0.9302 | $0.9274 | 0.0000 |
23/06/2014 | AUD | $0.9291 | $0.9263 | 0.0000 |
20/06/2014 | AUD | $0.9292 | $0.9264 | 0.0000 |
19/06/2014 | AUD | $0.9288 | $0.9260 | 0.0000 |
18/06/2014 | AUD | $0.9276 | $0.9248 | 0.0000 |
17/06/2014 | AUD | $0.9278 | $0.9250 | 0.0000 |
16/06/2014 | AUD | $0.9274 | $0.9246 | 0.0000 |
13/06/2014 | AUD | $0.9268 | $0.9240 | 0.0000 |
12/06/2014 | AUD | $0.9270 | $0.9242 | 0.0000 |
11/06/2014 | AUD | $0.9272 | $0.9244 | 0.0000 |
10/06/2014 | AUD | $0.9274 | $0.9246 | 0.0000 |
06/06/2014 | AUD | $0.9269 | $0.9241 | 0.0000 |
05/06/2014 | AUD | $0.9252 | $0.9224 | 0.0000 |
04/06/2014 | AUD | $0.9244 | $0.9216 | 0.0000 |
03/06/2014 | AUD | $0.9243 | $0.9215 | 0.0000 |
02/06/2014 | AUD | $0.9249 | $0.9221 | 0.0000 |
01/06/2014 | AUD | $0.9230 | $0.9230 | 0.0000 |
30/05/2014 | AUD | $0.9244 | $0.9216 | 0.0000 |
29/05/2014 | AUD | $0.9239 | $0.9211 | 0.0000 |
28/05/2014 | AUD | $0.9235 | $0.9207 | 0.0000 |
27/05/2014 | AUD | $0.9224 | $0.9196 | 0.0000 |
26/05/2014 | AUD | $0.9212 | $0.9184 | 0.0000 |
23/05/2014 | AUD | $0.9209 | $0.9181 | 0.0000 |
22/05/2014 | AUD | $0.9209 | $0.9181 | 0.0000 |
21/05/2014 | AUD | $0.9204 | $0.9176 | 0.0000 |
20/05/2014 | AUD | $0.9205 | $0.9177 | 0.0000 |
19/05/2014 | AUD | $0.9210 | $0.9182 | 0.0000 |
16/05/2014 | AUD | $0.9206 | $0.9178 | 0.0000 |
15/05/2014 | AUD | $0.9202 | $0.9174 | 0.0000 |
14/05/2014 | AUD | $0.9193 | $0.9165 | 0.0000 |
13/05/2014 | AUD | $0.9180 | $0.9152 | 0.0000 |
12/05/2014 | AUD | $0.9170 | $0.9142 | 0.0000 |
09/05/2014 | AUD | $0.9163 | $0.9145 | 0.0000 |
08/05/2014 | AUD | $0.9163 | $0.9145 | 0.0000 |
07/05/2014 | AUD | $0.9159 | $0.9141 | 0.0000 |
06/05/2014 | AUD | $0.9165 | $0.9147 | 0.0000 |
05/05/2014 | AUD | $0.9162 | $0.9144 | 0.0000 |
02/05/2014 | AUD | $0.9160 | $0.9142 | 0.0000 |
01/05/2014 | AUD | $0.9154 | $0.9136 | 0.0000 |
30/04/2014 | AUD | $0.9141 | $0.9123 | 0.0000 |
29/04/2014 | AUD | $0.9139 | $0.9121 | 0.0000 |
28/04/2014 | AUD | $0.9131 | $0.9113 | 0.0000 |
24/04/2014 | AUD | $0.9130 | $0.9112 | 0.0000 |
23/04/2014 | AUD | $0.9125 | $0.9107 | 0.0000 |
22/04/2014 | AUD | $0.9112 | $0.9094 | 0.0000 |
17/04/2014 | AUD | $0.9099 | $0.9081 | 0.0000 |
16/04/2014 | AUD | $0.9099 | $0.9081 | 0.0000 |
15/04/2014 | AUD | $0.9095 | $0.9077 | 0.0000 |
14/04/2014 | AUD | $0.9076 | $0.9058 | 0.0000 |
11/04/2014 | AUD | $0.9071 | $0.9053 | 0.0000 |
10/04/2014 | AUD | $0.9074 | $0.9056 | 0.0000 |
09/04/2014 | AUD | $0.9065 | $0.9047 | 0.0000 |
08/04/2014 | AUD | $0.9064 | $0.9046 | 0.0000 |
07/04/2014 | AUD | $0.9066 | $0.9048 | 0.0000 |
04/04/2014 | AUD | $0.9062 | $0.9044 | 0.0000 |
03/04/2014 | AUD | $0.9052 | $0.9034 | 0.0000 |
02/04/2014 | AUD | $0.9038 | $0.9020 | 0.0000 |
01/04/2014 | AUD | $0.9043 | $0.9025 | 0.0000 |
31/03/2014 | AUD | $0.9034 | $0.9016 | 0.0000 |
28/03/2014 | AUD | $0.9123 | $0.9105 | 0.0000 |
27/03/2014 | AUD | $0.9166 | $0.9148 | 0.0000 |
26/03/2014 | AUD | $0.9150 | $0.9132 | 0.0000 |
25/03/2014 | AUD | $0.9144 | $0.9126 | 0.0000 |
24/03/2014 | AUD | $0.9140 | $0.9122 | 0.0000 |
21/03/2014 | AUD | $0.9127 | $0.9109 | 0.0000 |
20/03/2014 | AUD | $0.9115 | $0.9097 | 0.0000 |
19/03/2014 | AUD | $0.9123 | $0.9105 | 0.0000 |
18/03/2014 | AUD | $0.9107 | $0.9089 | 0.0000 |
17/03/2014 | AUD | $0.9095 | $0.9077 | 0.0000 |
14/03/2014 | AUD | $0.9088 | $0.9070 | 0.0000 |
13/03/2014 | AUD | $0.9100 | $0.9082 | 0.0000 |
12/03/2014 | AUD | $0.9096 | $0.9078 | 0.0000 |
11/03/2014 | AUD | $0.9099 | $0.9081 | 0.0000 |
10/03/2014 | AUD | $0.9101 | $0.9083 | 0.0000 |
07/03/2014 | AUD | $0.9105 | $0.9087 | 0.0000 |
06/03/2014 | AUD | $0.9107 | $0.9089 | 0.0000 |
05/03/2014 | AUD | $0.9114 | $0.9096 | 0.0000 |
04/03/2014 | AUD | $0.9102 | $0.9084 | 0.0000 |
03/03/2014 | AUD | $0.9099 | $0.9081 | 0.0000 |
01/03/2014 | AUD | $0.9085 | $0.9085 | 0.0000 |
28/02/2014 | AUD | $0.9094 | $0.9076 | 0.0000 |
27/02/2014 | AUD | $0.9088 | $0.9070 | 0.0000 |
26/02/2014 | AUD | $0.9067 | $0.9049 | 0.0000 |
25/02/2014 | AUD | $0.9021 | $0.9003 | 0.0000 |
24/02/2014 | AUD | $0.9009 | $0.8991 | 0.0000 |
21/02/2014 | AUD | $0.9002 | $0.8984 | 0.0000 |
20/02/2014 | AUD | $0.8988 | $0.8970 | 0.0000 |
19/02/2014 | AUD | $0.8989 | $0.8971 | 0.0000 |
18/02/2014 | AUD | $0.8982 | $0.8964 | 0.0000 |
17/02/2014 | AUD | $0.8965 | $0.8947 | 0.0000 |
14/02/2014 | AUD | $0.8960 | $0.8942 | 0.0000 |
13/02/2014 | AUD | $0.8946 | $0.8928 | 0.0000 |
12/02/2014 | AUD | $0.8947 | $0.8929 | 0.0000 |
11/02/2014 | AUD | $0.8948 | $0.8930 | 0.0000 |
10/02/2014 | AUD | $0.8936 | $0.8918 | 0.0000 |
07/02/2014 | AUD | $0.8927 | $0.8909 | 0.0000 |
06/02/2014 | AUD | $0.8923 | $0.8905 | 0.0000 |
05/02/2014 | AUD | $0.8927 | $0.8909 | 0.0000 |
04/02/2014 | AUD | $0.8915 | $0.8897 | 0.0000 |
03/02/2014 | AUD | $0.8905 | $0.8887 | 0.0000 |
01/02/2014 | AUD | $0.8898 | $0.8898 | 0.0000 |
31/01/2014 | AUD | $0.8907 | $0.8889 | 0.0000 |
30/01/2014 | AUD | $0.8904 | $0.8886 | 0.0000 |
29/01/2014 | AUD | $0.8897 | $0.8879 | 0.0000 |
28/01/2014 | AUD | $0.8890 | $0.8872 | 0.0000 |
24/01/2014 | AUD | $0.8900 | $0.8882 | 0.0000 |
23/01/2014 | AUD | $0.8910 | $0.8892 | 0.0000 |
22/01/2014 | AUD | $0.8900 | $0.8882 | 0.0000 |
21/01/2014 | AUD | $0.8843 | $0.8825 | 0.0000 |
20/01/2014 | AUD | $0.8838 | $0.8820 | 0.0000 |
17/01/2014 | AUD | $0.8834 | $0.8816 | 0.0000 |
16/01/2014 | AUD | $0.8824 | $0.8806 | 0.0000 |
15/01/2014 | AUD | $0.8806 | $0.8788 | 0.0000 |
14/01/2014 | AUD | $0.8796 | $0.8778 | 0.0000 |
13/01/2014 | AUD | $0.8789 | $0.8771 | 0.0000 |
10/01/2014 | AUD | $0.8781 | $0.8763 | 0.0000 |
09/01/2014 | AUD | $0.8768 | $0.8750 | 0.0000 |
08/01/2014 | AUD | $0.8757 | $0.8739 | 0.0000 |
07/01/2014 | AUD | $0.8766 | $0.8748 | 0.0000 |
06/01/2014 | AUD | $0.8757 | $0.8739 | 0.0000 |
03/01/2014 | AUD | $0.8746 | $0.8728 | 0.0000 |
02/01/2014 | AUD | $0.8743 | $0.8725 | 0.0000 |
01/01/2014 | AUD | $0.8717 | $0.8717 | 0.0000 |
31/12/2013 | AUD | $0.8726 | $0.8708 | 0.0000 |
30/12/2013 | AUD | $0.8839 | $0.8821 | 0.0000 |
27/12/2013 | AUD | $0.8826 | $0.8808 | 0.0000 |
24/12/2013 | AUD | $0.8837 | $0.8819 | 0.0000 |
23/12/2013 | AUD | $0.8835 | $0.8817 | 0.0000 |
20/12/2013 | AUD | $0.8827 | $0.8809 | 0.0000 |
19/12/2013 | AUD | $0.8817 | $0.8799 | 0.0000 |
18/12/2013 | AUD | $0.8809 | $0.8791 | 0.0000 |
17/12/2013 | AUD | $0.8805 | $0.8787 | 0.0000 |
16/12/2013 | AUD | $0.8797 | $0.8779 | 0.0000 |
13/12/2013 | AUD | $0.8784 | $0.8766 | 0.0000 |
12/12/2013 | AUD | $0.8782 | $0.8764 | 0.0000 |
11/12/2013 | AUD | $0.8786 | $0.8768 | 0.0000 |
10/12/2013 | AUD | $0.8780 | $0.8762 | 0.0000 |
09/12/2013 | AUD | $0.8768 | $0.8750 | 0.0000 |
06/12/2013 | AUD | $0.8770 | $0.8752 | 0.0000 |
05/12/2013 | AUD | $0.8764 | $0.8746 | 0.0000 |
04/12/2013 | AUD | $0.8759 | $0.8741 | 0.0000 |
03/12/2013 | AUD | $0.8761 | $0.8743 | 0.0000 |
02/12/2013 | AUD | $0.8764 | $0.8746 | 0.0000 |
01/12/2013 | AUD | $0.8760 | $0.8760 | 0.0000 |
29/11/2013 | AUD | $0.8769 | $0.8751 | 0.0000 |
28/11/2013 | AUD | $0.8764 | $0.8746 | 0.0000 |
27/11/2013 | AUD | $0.8762 | $0.8744 | 0.0000 |
26/11/2013 | AUD | $0.8758 | $0.8740 | 0.0000 |
25/11/2013 | AUD | $0.8740 | $0.8722 | 0.0000 |
22/11/2013 | AUD | $0.8726 | $0.8708 | 0.0000 |
21/11/2013 | AUD | $0.8726 | $0.8708 | 0.0000 |
20/11/2013 | AUD | $0.8731 | $0.8713 | 0.0000 |
19/11/2013 | AUD | $0.8731 | $0.8713 | 0.0000 |
18/11/2013 | AUD | $0.8731 | $0.8713 | 0.0000 |
15/11/2013 | AUD | $0.8708 | $0.8690 | 0.0000 |
14/11/2013 | AUD | $0.8702 | $0.8684 | 0.0000 |
13/11/2013 | AUD | $0.8686 | $0.8668 | 0.0000 |
12/11/2013 | AUD | $0.8688 | $0.8670 | 0.0000 |
11/11/2013 | AUD | $0.8692 | $0.8674 | 0.0000 |
08/11/2013 | AUD | $0.8689 | $0.8671 | 0.0000 |
07/11/2013 | AUD | $0.8708 | $0.8690 | 0.0000 |
06/11/2013 | AUD | $0.8700 | $0.8682 | 0.0000 |
05/11/2013 | AUD | $0.8701 | $0.8683 | 0.0000 |
04/11/2013 | AUD | $0.8724 | $0.8706 | 0.0000 |
01/11/2013 | AUD | $0.8727 | $0.8709 | 0.0000 |
31/10/2013 | AUD | $0.8717 | $0.8699 | 0.0000 |
30/10/2013 | AUD | $0.8720 | $0.8702 | 0.0000 |
29/10/2013 | AUD | $0.8702 | $0.8684 | 0.0000 |
28/10/2013 | AUD | $0.8697 | $0.8679 | 0.0000 |
25/10/2013 | AUD | $0.8697 | $0.8679 | 0.0000 |
24/10/2013 | AUD | $0.8689 | $0.8671 | 0.0000 |
23/10/2013 | AUD | $0.8679 | $0.8661 | 0.0000 |
22/10/2013 | AUD | $0.8664 | $0.8646 | 0.0000 |
21/10/2013 | AUD | $0.8643 | $0.8625 | 0.0000 |
18/10/2013 | AUD | $0.8634 | $0.8616 | 0.0000 |
17/10/2013 | AUD | $0.8613 | $0.8595 | 0.0000 |
16/10/2013 | AUD | $0.8592 | $0.8574 | 0.0000 |
15/10/2013 | AUD | $0.8576 | $0.8558 | 0.0000 |
14/10/2013 | AUD | $0.8576 | $0.8558 | 0.0000 |
11/10/2013 | AUD | $0.8573 | $0.8555 | 0.0000 |
10/10/2013 | AUD | $0.8570 | $0.8552 | 0.0000 |
09/10/2013 | AUD | $0.8570 | $0.8552 | 0.0000 |
08/10/2013 | AUD | $0.8567 | $0.8549 | 0.0000 |
04/10/2013 | AUD | $0.8562 | $0.8544 | 0.0000 |
03/10/2013 | AUD | $0.8558 | $0.8540 | 0.0000 |
02/10/2013 | AUD | $0.8551 | $0.8533 | 0.0000 |
01/10/2013 | AUD | $0.8545 | $0.8527 | 0.0000 |
30/09/2013 | AUD | $0.8539 | $0.8521 | 0.0000 |
27/09/2013 | AUD | $0.8644 | $0.8626 | 0.0000 |
26/09/2013 | AUD | $0.8641 | $0.8623 | 0.0000 |
25/09/2013 | AUD | $0.8640 | $0.8622 | 0.0000 |
24/09/2013 | AUD | $0.8635 | $0.8617 | 0.0000 |
23/09/2013 | AUD | $0.8617 | $0.8599 | 0.0000 |
20/09/2013 | AUD | $0.8611 | $0.8593 | 0.0000 |
19/09/2013 | AUD | $0.8606 | $0.8588 | 0.0000 |
18/09/2013 | AUD | $0.8547 | $0.8529 | 0.0000 |
17/09/2013 | AUD | $0.8540 | $0.8522 | 0.0000 |
16/09/2013 | AUD | $0.8553 | $0.8535 | 0.0000 |
13/09/2013 | AUD | $0.8533 | $0.8515 | 0.0000 |
12/09/2013 | AUD | $0.8536 | $0.8518 | 0.0000 |
11/09/2013 | AUD | $0.8527 | $0.8509 | 0.0000 |
10/09/2013 | AUD | $0.8514 | $0.8496 | 0.0000 |
09/09/2013 | AUD | $0.8524 | $0.8506 | 0.0000 |
06/09/2013 | AUD | $0.8529 | $0.8511 | 0.0000 |
05/09/2013 | AUD | $0.8532 | $0.8514 | 0.0000 |
04/09/2013 | AUD | $0.8550 | $0.8532 | 0.0000 |
03/09/2013 | AUD | $0.8557 | $0.8539 | 0.0000 |
02/09/2013 | AUD | $0.8559 | $0.8541 | 0.0000 |
01/09/2013 | AUD | $0.8556 | $0.8556 | 0.0000 |
30/08/2013 | AUD | $0.8565 | $0.8547 | 0.0000 |
29/08/2013 | AUD | $0.8559 | $0.8541 | 0.0000 |
28/08/2013 | AUD | $0.8554 | $0.8536 | 0.0000 |
27/08/2013 | AUD | $0.8562 | $0.8544 | 0.0000 |
26/08/2013 | AUD | $0.8555 | $0.8537 | 0.0000 |
23/08/2013 | AUD | $0.8543 | $0.8525 | 0.0000 |
22/08/2013 | AUD | $0.8550 | $0.8532 | 0.0000 |
21/08/2013 | AUD | $0.8566 | $0.8548 | 0.0000 |
20/08/2013 | AUD | $0.8580 | $0.8562 | 0.0000 |
19/08/2013 | AUD | $0.8581 | $0.8563 | 0.0000 |
16/08/2013 | AUD | $0.8589 | $0.8571 | 0.0000 |
15/08/2013 | AUD | $0.8599 | $0.8581 | 0.0000 |
14/08/2013 | AUD | $0.8603 | $0.8585 | 0.0000 |
13/08/2013 | AUD | $0.8606 | $0.8588 | 0.0000 |
12/08/2013 | AUD | $0.8612 | $0.8594 | 0.0000 |
09/08/2013 | AUD | $0.8607 | $0.8589 | 0.0000 |
08/08/2013 | AUD | $0.8603 | $0.8585 | 0.0000 |
07/08/2013 | AUD | $0.8597 | $0.8579 | 0.0000 |
06/08/2013 | AUD | $0.8609 | $0.8591 | 0.0000 |
02/08/2013 | AUD | $0.8639 | $0.8621 | 0.0000 |
01/08/2013 | AUD | $0.8646 | $0.8628 | 0.0000 |
31/07/2013 | AUD | $0.8628 | $0.8610 | 0.0000 |
30/07/2013 | AUD | $0.8640 | $0.8622 | 0.0000 |
29/07/2013 | AUD | $0.8639 | $0.8621 | 0.0000 |
26/07/2013 | AUD | $0.8662 | $0.8644 | 0.0000 |
25/07/2013 | AUD | $0.8657 | $0.8639 | 0.0000 |
24/07/2013 | AUD | $0.8669 | $0.8651 | 0.0000 |
23/07/2013 | AUD | $0.8677 | $0.8659 | 0.0000 |
22/07/2013 | AUD | $0.8675 | $0.8657 | 0.0000 |
19/07/2013 | AUD | $0.8663 | $0.8645 | 0.0000 |
18/07/2013 | AUD | $0.8661 | $0.8643 | 0.0000 |
17/07/2013 | AUD | $0.8624 | $0.8606 | 0.0000 |
16/07/2013 | AUD | $0.8608 | $0.8590 | 0.0000 |
15/07/2013 | AUD | $0.8592 | $0.8574 | 0.0000 |
12/07/2013 | AUD | $0.8586 | $0.8568 | 0.0000 |
11/07/2013 | AUD | $0.8576 | $0.8558 | 0.0000 |
10/07/2013 | AUD | $0.8555 | $0.8537 | 0.0000 |
09/07/2013 | AUD | $0.8548 | $0.8530 | 0.0000 |
08/07/2013 | AUD | $0.8536 | $0.8518 | 0.0000 |
05/07/2013 | AUD | $0.8535 | $0.8517 | 0.0000 |
04/07/2013 | AUD | $0.8561 | $0.8543 | 0.0000 |
03/07/2013 | AUD | $0.8559 | $0.8541 | 0.0000 |
02/07/2013 | AUD | $0.8557 | $0.8539 | 0.0000 |
01/07/2013 | AUD | $0.8527 | $0.8509 | 0.0000 |
30/06/2013 | AUD | $0.8517 | $0.8499 | 0.0000 |
28/06/2013 | AUD | $0.8933 | $0.8915 | 0.0000 |
27/06/2013 | AUD | $0.8911 | $0.8893 | 0.0000 |
26/06/2013 | AUD | $0.8872 | $0.8854 | 0.0000 |
25/06/2013 | AUD | $0.8842 | $0.8824 | 0.0000 |
24/06/2013 | AUD | $0.8831 | $0.8813 | 0.0000 |
21/06/2013 | AUD | $0.8915 | $0.8897 | 0.0000 |
20/06/2013 | AUD | $0.8971 | $0.8953 | 0.0000 |
19/06/2013 | AUD | $0.9081 | $0.9063 | 0.0000 |
18/06/2013 | AUD | $0.9089 | $0.9071 | 0.0000 |
17/06/2013 | AUD | $0.9096 | $0.9078 | 0.0000 |
14/06/2013 | AUD | $0.9076 | $0.9058 | 0.0000 |
13/06/2013 | AUD | $0.9050 | $0.9032 | 0.0000 |
12/06/2013 | AUD | $0.9042 | $0.9024 | 0.0000 |
11/06/2013 | AUD | $0.9036 | $0.9018 | 0.0000 |
07/06/2013 | AUD | $0.9082 | $0.9064 | 0.0000 |
06/06/2013 | AUD | $0.9101 | $0.9083 | 0.0000 |
05/06/2013 | AUD | $0.9114 | $0.9096 | 0.0000 |
04/06/2013 | AUD | $0.9153 | $0.9135 | 0.0000 |
03/06/2013 | AUD | $0.9171 | $0.9153 | 0.0000 |
01/06/2013 | AUD | $0.9175 | $0.9175 | 0.0000 |
31/05/2013 | AUD | $0.9184 | $0.9166 | 0.0000 |
30/05/2013 | AUD | $0.9202 | $0.9184 | 0.0000 |
29/05/2013 | AUD | $0.9217 | $0.9199 | 0.0000 |
28/05/2013 | AUD | $0.9240 | $0.9222 | 0.0000 |
27/05/2013 | AUD | $0.9276 | $0.9258 | 0.0000 |
24/05/2013 | AUD | $0.9272 | $0.9254 | 0.0000 |
23/05/2013 | AUD | $0.9278 | $0.9260 | 0.0000 |
22/05/2013 | AUD | $0.9289 | $0.9271 | 0.0000 |
21/05/2013 | AUD | $0.9282 | $0.9264 | 0.0000 |
20/05/2013 | AUD | $0.9279 | $0.9261 | 0.0000 |
17/05/2013 | AUD | $0.9279 | $0.9261 | 0.0000 |
16/05/2013 | AUD | $0.9290 | $0.9272 | 0.0000 |
15/05/2013 | AUD | $0.9271 | $0.9253 | 0.0000 |
14/05/2013 | AUD | $0.9271 | $0.9253 | 0.0000 |
13/05/2013 | AUD | $0.9263 | $0.9245 | 0.0000 |
10/05/2013 | AUD | $0.9282 | $0.9264 | 0.0000 |
09/05/2013 | AUD | $0.9302 | $0.9284 | 0.0000 |
08/05/2013 | AUD | $0.9299 | $0.9281 | 0.0000 |
07/05/2013 | AUD | $0.9287 | $0.9269 | 0.0000 |
06/05/2013 | AUD | $0.9289 | $0.9271 | 0.0000 |
03/05/2013 | AUD | $0.9280 | $0.9262 | 0.0000 |
02/05/2013 | AUD | $0.9292 | $0.9274 | 0.0000 |
01/05/2013 | AUD | $0.9273 | $0.9255 | 0.0000 |
30/04/2013 | AUD | $0.9256 | $0.9238 | 0.0000 |
29/04/2013 | AUD | $0.9248 | $0.9230 | 0.0000 |
26/04/2013 | AUD | $0.9241 | $0.9223 | 0.0000 |
24/04/2013 | AUD | $0.9217 | $0.9199 | 0.0000 |
23/04/2013 | AUD | $0.9205 | $0.9187 | 0.0000 |
22/04/2013 | AUD | $0.9197 | $0.9179 | 0.0000 |
19/04/2013 | AUD | $0.9196 | $0.9178 | 0.0000 |
18/04/2013 | AUD | $0.9189 | $0.9171 | 0.0000 |
17/04/2013 | AUD | $0.9186 | $0.9168 | 0.0000 |
16/04/2013 | AUD | $0.9188 | $0.9170 | 0.0000 |
15/04/2013 | AUD | $0.9189 | $0.9171 | 0.0000 |
12/04/2013 | AUD | $0.9195 | $0.9177 | 0.0000 |
11/04/2013 | AUD | $0.9177 | $0.9159 | 0.0000 |
10/04/2013 | AUD | $0.9166 | $0.9148 | 0.0000 |
09/04/2013 | AUD | $0.9161 | $0.9143 | 0.0000 |
08/04/2013 | AUD | $0.9165 | $0.9147 | 0.0000 |
05/04/2013 | AUD | $0.9165 | $0.9147 | 0.0000 |
04/04/2013 | AUD | $0.9147 | $0.9129 | 0.0000 |
03/04/2013 | AUD | $0.9127 | $0.9109 | 0.0000 |
02/04/2013 | AUD | $0.9110 | $0.9092 | 0.0000 |
01/04/2013 | AUD | $0.9089 | $0.9089 | 0.0000 |
31/03/2013 | AUD | $0.9098 | $0.9080 | 0.0000 |
28/03/2013 | AUD | $0.9245 | $0.9227 | 0.0000 |
27/03/2013 | AUD | $0.9243 | $0.9225 | 0.0000 |
26/03/2013 | AUD | $0.9228 | $0.9210 | 0.0000 |
25/03/2013 | AUD | $0.9223 | $0.9205 | 0.0000 |
22/03/2013 | AUD | $0.9217 | $0.9199 | 0.0000 |
21/03/2013 | AUD | $0.9210 | $0.9192 | 0.0000 |
20/03/2013 | AUD | $0.9212 | $0.9194 | 0.0000 |
19/03/2013 | AUD | $0.9209 | $0.9191 | 0.0000 |
18/03/2013 | AUD | $0.9203 | $0.9185 | 0.0000 |
15/03/2013 | AUD | $0.9218 | $0.9200 | 0.0000 |
14/03/2013 | AUD | $0.9206 | $0.9188 | 0.0000 |
13/03/2013 | AUD | $0.9207 | $0.9189 | 0.0000 |
12/03/2013 | AUD | $0.9211 | $0.9193 | 0.0000 |
11/03/2013 | AUD | $0.9190 | $0.9172 | 0.0000 |
08/03/2013 | AUD | $0.9179 | $0.9161 | 0.0000 |
07/03/2013 | AUD | $0.9188 | $0.9170 | 0.0000 |
06/03/2013 | AUD | $0.9200 | $0.9182 | 0.0000 |
05/03/2013 | AUD | $0.9203 | $0.9185 | 0.0000 |
04/03/2013 | AUD | $0.9207 | $0.9189 | 0.0000 |
01/03/2013 | AUD | $0.9213 | $0.9195 | 0.0000 |
28/02/2013 | AUD | $0.9192 | $0.9174 | 0.0000 |
27/02/2013 | AUD | $0.9167 | $0.9149 | 0.0000 |
26/02/2013 | AUD | $0.9173 | $0.9155 | 0.0000 |
25/02/2013 | AUD | $0.9156 | $0.9138 | 0.0000 |
22/02/2013 | AUD | $0.9138 | $0.9120 | 0.0000 |
21/02/2013 | AUD | $0.9129 | $0.9111 | 0.0000 |
20/02/2013 | AUD | $0.9115 | $0.9097 | 0.0000 |
19/02/2013 | AUD | $0.9115 | $0.9097 | 0.0000 |
18/02/2013 | AUD | $0.9109 | $0.9091 | 0.0000 |
15/02/2013 | AUD | $0.9107 | $0.9089 | 0.0000 |
14/02/2013 | AUD | $0.9101 | $0.9083 | 0.0000 |
13/02/2013 | AUD | $0.9091 | $0.9073 | 0.0000 |
12/02/2013 | AUD | $0.9090 | $0.9072 | 0.0000 |
11/02/2013 | AUD | $0.9091 | $0.9073 | 0.0000 |
08/02/2013 | AUD | $0.9077 | $0.9059 | 0.0000 |
07/02/2013 | AUD | $0.9074 | $0.9056 | 0.0000 |
06/02/2013 | AUD | $0.9079 | $0.9061 | 0.0000 |
05/02/2013 | AUD | $0.9063 | $0.9045 | 0.0000 |
04/02/2013 | AUD | $0.9073 | $0.9055 | 0.0000 |
01/02/2013 | AUD | $0.9074 | $0.9056 | 0.0000 |
31/01/2013 | AUD | $0.9069 | $0.9051 | 0.0000 |
30/01/2013 | AUD | $0.9077 | $0.9059 | 0.0000 |
29/01/2013 | AUD | $0.9094 | $0.9076 | 0.0000 |
25/01/2013 | AUD | $0.9110 | $0.9092 | 0.0000 |
24/01/2013 | AUD | $0.9124 | $0.9106 | 0.0000 |
23/01/2013 | AUD | $0.9118 | $0.9100 | 0.0000 |
22/01/2013 | AUD | $0.9116 | $0.9098 | 0.0000 |
21/01/2013 | AUD | $0.9111 | $0.9093 | 0.0000 |
18/01/2013 | AUD | $0.9117 | $0.9099 | 0.0000 |
17/01/2013 | AUD | $0.9109 | $0.9091 | 0.0000 |
16/01/2013 | AUD | $0.9112 | $0.9094 | 0.0000 |
15/01/2013 | AUD | $0.9094 | $0.9076 | 0.0000 |
14/01/2013 | AUD | $0.9083 | $0.9065 | 0.0000 |
11/01/2013 | AUD | $0.9076 | $0.9058 | 0.0000 |
10/01/2013 | AUD | $0.9070 | $0.9052 | 0.0000 |
09/01/2013 | AUD | $0.9084 | $0.9066 | 0.0000 |
08/01/2013 | AUD | $0.9076 | $0.9058 | 0.0000 |
07/01/2013 | AUD | $0.9062 | $0.9044 | 0.0000 |
04/01/2013 | AUD | $0.9050 | $0.9032 | 0.0000 |
03/01/2013 | AUD | $0.9046 | $0.9028 | 0.0000 |
02/01/2013 | AUD | $0.9045 | $0.9027 | 0.0000 |
31/12/2012 | AUD | $0.9084 | $0.9066 | 0.0000 |
28/12/2012 | AUD | $0.9246 | $0.9228 | 0.0000 |
27/12/2012 | AUD | $0.9225 | $0.9207 | 0.0000 |
24/12/2012 | AUD | $0.9183 | $0.9165 | 0.0000 |
21/12/2012 | AUD | $0.9190 | $0.9172 | 0.0000 |
20/12/2012 | AUD | $0.9178 | $0.9160 | 0.0000 |
19/12/2012 | AUD | $0.9168 | $0.9150 | 0.0000 |
18/12/2012 | AUD | $0.9147 | $0.9129 | 0.0000 |
17/12/2012 | AUD | $0.9156 | $0.9138 | 0.0000 |
14/12/2012 | AUD | $0.9197 | $0.9179 | 0.0000 |
13/12/2012 | AUD | $0.9189 | $0.9171 | 0.0000 |
12/12/2012 | AUD | $0.9192 | $0.9174 | 0.0000 |
11/12/2012 | AUD | $0.9190 | $0.9172 | 0.0000 |
10/12/2012 | AUD | $0.9196 | $0.9178 | 0.0000 |
07/12/2012 | AUD | $0.9186 | $0.9168 | 0.0000 |
06/12/2012 | AUD | $0.9197 | $0.9179 | 0.0000 |
05/12/2012 | AUD | $0.9187 | $0.9169 | 0.0000 |
04/12/2012 | AUD | $0.9171 | $0.9153 | 0.0000 |
03/12/2012 | AUD | $0.9159 | $0.9141 | 0.0000 |
30/11/2012 | AUD | $0.9152 | $0.9134 | 0.0000 |
29/11/2012 | AUD | $0.9135 | $0.9117 | 0.0000 |
28/11/2012 | AUD | $0.9123 | $0.9105 | 0.0000 |
27/11/2012 | AUD | $0.9105 | $0.9087 | 0.0000 |
26/11/2012 | AUD | $0.9090 | $0.9072 | 0.0000 |
23/11/2012 | AUD | $0.9064 | $0.9046 | 0.0000 |
22/11/2012 | AUD | $0.9065 | $0.9047 | 0.0000 |
21/11/2012 | AUD | $0.9061 | $0.9043 | 0.0000 |
20/11/2012 | AUD | $0.9060 | $0.9042 | 0.0000 |
19/11/2012 | AUD | $0.9072 | $0.9054 | 0.0000 |
16/11/2012 | AUD | $0.9075 | $0.9057 | 0.0000 |
15/11/2012 | AUD | $0.9069 | $0.9051 | 0.0000 |
14/11/2012 | AUD | $0.9083 | $0.9065 | 0.0000 |
13/11/2012 | AUD | $0.9084 | $0.9066 | 0.0000 |
12/11/2012 | AUD | $0.9087 | $0.9069 | 0.0000 |
09/11/2012 | AUD | $0.9098 | $0.9080 | 0.0000 |
08/11/2012 | AUD | $0.9123 | $0.9105 | 0.0000 |
07/11/2012 | AUD | $0.9110 | $0.9092 | 0.0000 |
06/11/2012 | AUD | $0.9067 | $0.9049 | 0.0000 |
05/11/2012 | AUD | $0.9095 | $0.9077 | 0.0000 |
02/11/2012 | AUD | $0.9062 | $0.9044 | 0.0000 |
01/11/2012 | AUD | $0.9054 | $0.9036 | 0.0000 |
31/10/2012 | AUD | $0.9061 | $0.9043 | 0.0000 |
30/10/2012 | AUD | $0.9044 | $0.9026 | 0.0000 |
29/10/2012 | AUD | $0.9044 | $0.9026 | 0.0000 |
26/10/2012 | AUD | $0.9006 | $0.8988 | 0.0000 |
25/10/2012 | AUD | $0.8987 | $0.8969 | 0.0000 |
24/10/2012 | AUD | $0.9002 | $0.8984 | 0.0000 |
23/10/2012 | AUD | $0.8995 | $0.8977 | 0.0000 |
22/10/2012 | AUD | $0.9005 | $0.8987 | 0.0000 |
19/10/2012 | AUD | $0.9026 | $0.9008 | 0.0000 |
18/10/2012 | AUD | $0.9005 | $0.8987 | 0.0000 |
17/10/2012 | AUD | $0.8983 | $0.8965 | 0.0000 |
16/10/2012 | AUD | $0.9003 | $0.8985 | 0.0000 |
15/10/2012 | AUD | $0.9016 | $0.8998 | 0.0000 |
12/10/2012 | AUD | $0.9008 | $0.8990 | 0.0000 |
11/10/2012 | AUD | $0.8994 | $0.8976 | 0.0000 |
10/10/2012 | AUD | $0.8991 | $0.8973 | 0.0000 |
09/10/2012 | AUD | $0.8980 | $0.8962 | 0.0000 |
08/10/2012 | AUD | $0.8966 | $0.8948 | 0.0000 |
05/10/2012 | AUD | $0.8957 | $0.8939 | 0.0000 |
04/10/2012 | AUD | $0.8981 | $0.8963 | 0.0000 |
03/10/2012 | AUD | $0.8958 | $0.8940 | 0.0000 |
02/10/2012 | AUD | $0.8950 | $0.8932 | 0.0000 |
30/09/2012 | AUD | $0.8926 | $0.8908 | 0.0000 |
28/09/2012 | AUD | $0.9031 | $0.9013 | 0.0000 |
27/09/2012 | AUD | $0.9012 | $0.8994 | 0.0000 |
26/09/2012 | AUD | $0.9018 | $0.9000 | 0.0000 |
25/09/2012 | AUD | $0.8987 | $0.8969 | 0.0000 |
24/09/2012 | AUD | $0.8982 | $0.8964 | 0.0000 |
21/09/2012 | AUD | $0.8966 | $0.8948 | 0.0000 |
20/09/2012 | AUD | $0.8956 | $0.8938 | 0.0000 |
19/09/2012 | AUD | $0.8943 | $0.8925 | 0.0000 |
18/09/2012 | AUD | $0.8914 | $0.8896 | 0.0000 |
17/09/2012 | AUD | $0.8901 | $0.8883 | 0.0000 |
14/09/2012 | AUD | $0.8862 | $0.8844 | 0.0000 |
13/09/2012 | AUD | $0.8882 | $0.8864 | 0.0000 |
12/09/2012 | AUD | $0.8875 | $0.8857 | 0.0000 |
11/09/2012 | AUD | $0.8896 | $0.8878 | 0.0000 |
10/09/2012 | AUD | $0.8892 | $0.8874 | 0.0000 |
07/09/2012 | AUD | $0.8893 | $0.8875 | 0.0000 |
06/09/2012 | AUD | $0.8865 | $0.8847 | 0.0000 |
05/09/2012 | AUD | $0.8891 | $0.8873 | 0.0000 |
04/09/2012 | AUD | $0.8891 | $0.8873 | 0.0000 |
03/09/2012 | AUD | $0.8874 | $0.8856 | 0.0000 |
31/08/2012 | AUD | $0.8886 | $0.8868 | 0.0000 |
30/08/2012 | AUD | $0.8864 | $0.8846 | 0.0000 |
29/08/2012 | AUD | $0.8848 | $0.8830 | 0.0000 |
28/08/2012 | AUD | $0.8852 | $0.8834 | 0.0000 |
27/08/2012 | AUD | $0.8848 | $0.8830 | 0.0000 |
24/08/2012 | AUD | $0.8837 | $0.8819 | 0.0000 |
23/08/2012 | AUD | $0.8833 | $0.8815 | 0.0000 |
22/08/2012 | AUD | $0.8798 | $0.8780 | 0.0000 |
21/08/2012 | AUD | $0.8770 | $0.8752 | 0.0000 |
20/08/2012 | AUD | $0.8765 | $0.8747 | 0.0000 |
17/08/2012 | AUD | $0.8760 | $0.8742 | 0.0000 |
16/08/2012 | AUD | $0.8744 | $0.8726 | 0.0000 |
15/08/2012 | AUD | $0.8750 | $0.8732 | 0.0000 |
14/08/2012 | AUD | $0.8778 | $0.8760 | 0.0000 |
13/08/2012 | AUD | $0.8800 | $0.8782 | 0.0000 |
10/08/2012 | AUD | $0.8804 | $0.8786 | 0.0000 |
09/08/2012 | AUD | $0.8778 | $0.8760 | 0.0000 |
08/08/2012 | AUD | $0.8770 | $0.8752 | 0.0000 |
07/08/2012 | AUD | $0.8780 | $0.8762 | 0.0000 |
03/08/2012 | AUD | $0.8783 | $0.8765 | 0.0000 |
02/08/2012 | AUD | $0.8837 | $0.8819 | 0.0000 |
01/08/2012 | AUD | $0.8796 | $0.8778 | 0.0000 |
31/07/2012 | AUD | $0.8817 | $0.8799 | 0.0000 |
30/07/2012 | AUD | $0.8785 | $0.8767 | 0.0000 |
27/07/2012 | AUD | $0.8761 | $0.8743 | 0.0000 |
26/07/2012 | AUD | $0.8789 | $0.8771 | 0.0000 |
25/07/2012 | AUD | $0.8791 | $0.8773 | 0.0000 |
24/07/2012 | AUD | $0.8786 | $0.8768 | 0.0000 |
23/07/2012 | AUD | $0.8786 | $0.8768 | 0.0000 |
20/07/2012 | AUD | $0.8797 | $0.8779 | 0.0000 |
19/07/2012 | AUD | $0.8780 | $0.8762 | 0.0000 |
18/07/2012 | AUD | $0.8768 | $0.8750 | 0.0000 |
17/07/2012 | AUD | $0.8737 | $0.8719 | 0.0000 |
16/07/2012 | AUD | $0.8736 | $0.8718 | 0.0000 |
13/07/2012 | AUD | $0.8700 | $0.8682 | 0.0000 |
12/07/2012 | AUD | $0.8711 | $0.8693 | 0.0000 |
11/07/2012 | AUD | $0.8691 | $0.8673 | 0.0000 |
10/07/2012 | AUD | $0.8664 | $0.8646 | 0.0000 |
09/07/2012 | AUD | $0.8646 | $0.8628 | 0.0000 |
06/07/2012 | AUD | $0.8637 | $0.8619 | 0.0000 |
05/07/2012 | AUD | $0.8612 | $0.8594 | 0.0000 |
04/07/2012 | AUD | $0.8581 | $0.8563 | 0.0000 |
03/07/2012 | AUD | $0.8574 | $0.8556 | 0.0000 |
02/07/2012 | AUD | $0.8591 | $0.8573 | 0.0000 |
30/06/2012 | AUD | $0.8543 | $0.8525 | 0.0000 |
29/06/2012 | AUD | $0.8675 | $0.8657 | 0.0000 |
28/06/2012 | AUD | $0.8697 | $0.8679 | 0.0000 |
27/06/2012 | AUD | $0.8669 | $0.8651 | 0.0000 |
26/06/2012 | AUD | $0.8670 | $0.8652 | 0.0000 |
25/06/2012 | AUD | $0.8682 | $0.8664 | 0.0000 |
22/06/2012 | AUD | $0.8649 | $0.8631 | 0.0000 |
21/06/2012 | AUD | $0.8667 | $0.8649 | 0.0000 |
20/06/2012 | AUD | $0.8640 | $0.8622 | 0.0000 |
19/06/2012 | AUD | $0.8652 | $0.8634 | 0.0000 |
18/06/2012 | AUD | $0.8668 | $0.8650 | 0.0000 |
15/06/2012 | AUD | $0.8657 | $0.8639 | 0.0000 |
14/06/2012 | AUD | $0.8626 | $0.8608 | 0.0000 |
13/06/2012 | AUD | $0.8631 | $0.8613 | 0.0000 |
12/06/2012 | AUD | $0.8609 | $0.8591 | 0.0000 |
08/06/2012 | AUD | $0.8603 | $0.8585 | 0.0000 |
07/06/2012 | AUD | $0.8593 | $0.8575 | 0.0000 |
06/06/2012 | AUD | $0.8579 | $0.8561 | 0.0000 |
05/06/2012 | AUD | $0.8606 | $0.8588 | 0.0000 |
04/06/2012 | AUD | $0.8617 | $0.8599 | 0.0000 |
01/06/2012 | AUD | $0.8639 | $0.8621 | 0.0000 |
31/05/2012 | AUD | $0.8615 | $0.8597 | 0.0000 |
30/05/2012 | AUD | $0.8581 | $0.8563 | 0.0000 |
29/05/2012 | AUD | $0.8542 | $0.8524 | 0.0000 |
28/05/2012 | AUD | $0.8539 | $0.8521 | 0.0000 |
25/05/2012 | AUD | $0.8540 | $0.8522 | 0.0000 |
24/05/2012 | AUD | $0.8521 | $0.8503 | 0.0000 |
23/05/2012 | AUD | $0.8524 | $0.8506 | 0.0000 |
22/05/2012 | AUD | $0.8504 | $0.8488 | 0.0000 |
21/05/2012 | AUD | $0.8511 | $0.8493 | 0.0000 |
18/05/2012 | AUD | $0.8534 | $0.8516 | 0.0000 |
17/05/2012 | AUD | $0.8551 | $0.8533 | 0.0000 |
16/05/2012 | AUD | $0.8566 | $0.8548 | 0.0000 |
15/05/2012 | AUD | $0.8579 | $0.8561 | 0.0000 |
14/05/2012 | AUD | $0.8577 | $0.8559 | 0.0000 |
11/05/2012 | AUD | $0.8564 | $0.8546 | 0.0000 |
10/05/2012 | AUD | $0.8553 | $0.8535 | 0.0000 |
09/05/2012 | AUD | $0.8553 | $0.8535 | 0.0000 |
08/05/2012 | AUD | $0.8558 | $0.8540 | 0.0000 |
07/05/2012 | AUD | $0.8534 | $0.8516 | 0.0000 |
04/05/2012 | AUD | $0.8540 | $0.8522 | 0.0000 |
03/05/2012 | AUD | $0.8521 | $0.8503 | 0.0000 |
02/05/2012 | AUD | $0.8511 | $0.8493 | 0.0000 |
01/05/2012 | AUD | $0.8486 | $0.8470 | 0.0000 |
30/04/2012 | AUD | $0.8482 | $0.8466 | 0.0000 |
27/04/2012 | AUD | $0.8466 | $0.8450 | 0.0000 |
26/04/2012 | AUD | $0.8458 | $0.8442 | 0.0000 |
24/04/2012 | AUD | $0.8441 | $0.8425 | 0.0000 |
23/04/2012 | AUD | $0.8447 | $0.8431 | 0.0000 |
20/04/2012 | AUD | $0.8426 | $0.8410 | 0.0000 |
19/04/2012 | AUD | $0.8434 | $0.8418 | 0.0000 |
18/04/2012 | AUD | $0.8415 | $0.8399 | 0.0000 |
17/04/2012 | AUD | $0.8410 | $0.8394 | 0.0000 |
16/04/2012 | AUD | $0.8424 | $0.8408 | 0.0000 |
13/04/2012 | AUD | $0.8401 | $0.8385 | 0.0000 |
12/04/2012 | AUD | $0.8366 | $0.8350 | 0.0000 |
11/04/2012 | AUD | $0.8392 | $0.8376 | 0.0000 |
10/04/2012 | AUD | $0.8421 | $0.8405 | 0.0000 |
05/04/2012 | AUD | $0.8359 | $0.8343 | 0.0000 |
04/04/2012 | AUD | $0.8336 | $0.8320 | 0.0000 |
03/04/2012 | AUD | $0.8324 | $0.8308 | 0.0000 |
02/04/2012 | AUD | $0.8351 | $0.8335 | 0.0000 |
31/03/2012 | AUD | $0.8324 | $0.8308 | 0.0000 |
30/03/2012 | AUD | $0.8439 | $0.8323 | 0.0000 |
29/03/2012 | AUD | $0.8420 | $0.8404 | 0.0000 |
28/03/2012 | AUD | $0.8400 | $0.8384 | 0.0000 |
27/03/2012 | AUD | $0.8387 | $0.8371 | 0.0000 |
26/03/2012 | AUD | $0.8356 | $0.8340 | 0.0000 |
23/03/2012 | AUD | $0.8361 | $0.8345 | 0.0000 |
22/03/2012 | AUD | $0.8359 | $0.8343 | 0.0000 |
21/03/2012 | AUD | $0.8342 | $0.8326 | 0.0000 |
20/03/2012 | AUD | $0.8320 | $0.8304 | 0.0000 |
19/03/2012 | AUD | $0.8323 | $0.8307 | 0.0000 |
16/03/2012 | AUD | $0.8340 | $0.8324 | 0.0000 |
15/03/2012 | AUD | $0.8352 | $0.8336 | 0.0000 |
14/03/2012 | AUD | $0.8341 | $0.8325 | 0.0000 |
13/03/2012 | AUD | $0.8378 | $0.8362 | 0.0000 |
12/03/2012 | AUD | $0.8404 | $0.8388 | 0.0000 |
09/03/2012 | AUD | $0.8390 | $0.8374 | 0.0000 |
08/03/2012 | AUD | $0.8377 | $0.8361 | 0.0000 |
07/03/2012 | AUD | $0.8369 | $0.8353 | 0.0000 |
06/03/2012 | AUD | $0.8368 | $0.8352 | 0.0000 |
05/03/2012 | AUD | $0.8376 | $0.8360 | 0.0000 |
02/03/2012 | AUD | $0.8381 | $0.8365 | 0.0000 |
01/03/2012 | AUD | $0.8350 | $0.8334 | 0.0000 |
29/02/2012 | AUD | $0.8354 | $0.8338 | 0.0000 |
28/02/2012 | AUD | $0.8351 | $0.8335 | 0.0000 |
27/02/2012 | AUD | $0.8332 | $0.8316 | 0.0000 |
24/02/2012 | AUD | $0.8302 | $0.8286 | 0.0000 |
23/02/2012 | AUD | $0.8289 | $0.8273 | 0.0000 |
22/02/2012 | AUD | $0.8276 | $0.8260 | 0.0000 |
21/02/2012 | AUD | $0.8248 | $0.8232 | 0.0000 |
20/02/2012 | AUD | $0.8242 | $0.8226 | 0.0000 |
17/02/2012 | AUD | $0.8253 | $0.8237 | 0.0000 |
16/02/2012 | AUD | $0.8247 | $0.8231 | 0.0000 |
15/02/2012 | AUD | $0.8267 | $0.8251 | 0.0000 |
14/02/2012 | AUD | $0.8254 | $0.8238 | 0.0000 |
13/02/2012 | AUD | $0.8243 | $0.8227 | 0.0000 |
10/02/2012 | AUD | $0.8244 | $0.8228 | 0.0000 |
09/02/2012 | AUD | $0.8216 | $0.8200 | 0.0000 |
08/02/2012 | AUD | $0.8226 | $0.8210 | 0.0000 |
07/02/2012 | AUD | $0.8210 | $0.8194 | 0.0000 |
06/02/2012 | AUD | $0.8222 | $0.8206 | 0.0000 |
03/02/2012 | AUD | $0.8200 | $0.8184 | 0.0000 |
02/02/2012 | AUD | $0.8217 | $0.8201 | 0.0000 |
01/02/2012 | AUD | $0.8203 | $0.8187 | 0.0000 |
31/01/2012 | AUD | $0.8200 | $0.8184 | 0.0000 |
30/01/2012 | AUD | $0.8179 | $0.8163 | 0.0000 |
27/01/2012 | AUD | $0.8163 | $0.8147 | 0.0000 |
25/01/2012 | AUD | $0.8103 | $0.8087 | 0.0000 |
24/01/2012 | AUD | $0.8071 | $0.8055 | 0.0000 |
23/01/2012 | AUD | $0.8062 | $0.8046 | 0.0000 |
20/01/2012 | AUD | $0.8062 | $0.8046 | 0.0000 |
19/01/2012 | AUD | $0.8081 | $0.8065 | 0.0000 |
18/01/2012 | AUD | $0.8081 | $0.8065 | 0.0000 |
17/01/2012 | AUD | $0.8078 | $0.8062 | 0.0000 |
16/01/2012 | AUD | $0.8062 | $0.8046 | 0.0000 |
13/01/2012 | AUD | $0.8063 | $0.8047 | 0.0000 |
12/01/2012 | AUD | $0.8047 | $0.8031 | 0.0000 |
11/01/2012 | AUD | $0.8044 | $0.8028 | 0.0000 |
10/01/2012 | AUD | $0.8025 | $0.8009 | 0.0000 |
09/01/2012 | AUD | $0.8017 | $0.8001 | 0.0000 |
06/01/2012 | AUD | $0.8005 | $0.7989 | 0.0000 |
05/01/2012 | AUD | $0.8015 | $0.7999 | 0.0000 |
04/01/2012 | AUD | $0.8008 | $0.7992 | 0.0000 |
03/01/2012 | AUD | $0.8001 | $0.7985 | 0.0000 |
31/12/2011 | AUD | $0.8001 | $0.7985 | 0.0000 |
30/12/2011 | AUD | $0.8097 | $0.7980 | 0.0000 |
29/12/2011 | AUD | $0.8087 | $0.8071 | 0.0000 |
28/12/2011 | AUD | $0.8070 | $0.8054 | 0.0000 |
23/12/2011 | AUD | $0.8056 | $0.8040 | 0.0000 |
22/12/2011 | AUD | $0.8041 | $0.8025 | 0.0000 |
21/12/2011 | AUD | $0.8029 | $0.8013 | 0.0000 |
20/12/2011 | AUD | $0.8014 | $0.7998 | 0.0000 |
19/12/2011 | AUD | $0.8001 | $0.7985 | 0.0000 |
16/12/2011 | AUD | $0.8003 | $0.7987 | 0.0000 |
15/12/2011 | AUD | $0.7994 | $0.7978 | 0.0000 |
14/12/2011 | AUD | $0.7988 | $0.7972 | 0.0000 |
13/12/2011 | AUD | $0.8000 | $0.7984 | 0.0000 |
12/12/2011 | AUD | $0.8000 | $0.7984 | 0.0000 |
09/12/2011 | AUD | $0.8004 | $0.7988 | 0.0000 |
08/12/2011 | AUD | $0.7996 | $0.7980 | 0.0000 |
07/12/2011 | AUD | $0.8001 | $0.7985 | 0.0000 |
06/12/2011 | AUD | $0.7998 | $0.7982 | 0.0000 |
05/12/2011 | AUD | $0.7983 | $0.7967 | 0.0000 |
02/12/2011 | AUD | $0.7963 | $0.7947 | 0.0000 |
01/12/2011 | AUD | $0.7954 | $0.7938 | 0.0000 |
30/11/2011 | AUD | $0.7941 | $0.7925 | 0.0000 |
29/11/2011 | AUD | $0.7912 | $0.7896 | 0.0000 |
28/11/2011 | AUD | $0.7914 | $0.7898 | 0.0000 |
25/11/2011 | AUD | $0.7907 | $0.7891 | 0.0000 |
24/11/2011 | AUD | $0.7903 | $0.7887 | 0.0000 |
23/11/2011 | AUD | $0.7905 | $0.7889 | 0.0000 |
22/11/2011 | AUD | $0.7943 | $0.7927 | 0.0000 |
21/11/2011 | AUD | $0.7958 | $0.7942 | 0.0000 |
18/11/2011 | AUD | $0.7984 | $0.7968 | 0.0000 |
17/11/2011 | AUD | $0.7985 | $0.7969 | 0.0000 |
16/11/2011 | AUD | $0.7992 | $0.7976 | 0.0000 |
15/11/2011 | AUD | $0.8000 | $0.7984 | 0.0000 |
14/11/2011 | AUD | $0.8013 | $0.7997 | 0.0000 |
11/11/2011 | AUD | $0.8031 | $0.8015 | 0.0000 |
10/11/2011 | AUD | $0.8012 | $0.7996 | 0.0000 |
09/11/2011 | AUD | $0.7998 | $0.7982 | 0.0000 |
08/11/2011 | AUD | $0.8041 | $0.8025 | 0.0000 |
07/11/2011 | AUD | $0.8032 | $0.8016 | 0.0000 |
04/11/2011 | AUD | $0.8037 | $0.8021 | 0.0000 |
03/11/2011 | AUD | $0.8028 | $0.8012 | 0.0000 |
02/11/2011 | AUD | $0.8009 | $0.7993 | 0.0000 |
01/11/2011 | AUD | $0.7998 | $0.7982 | 0.0000 |
31/10/2011 | AUD | $0.8053 | $0.8037 | 0.0000 |
28/10/2011 | AUD | $0.8061 | $0.8045 | 0.0000 |
27/10/2011 | AUD | $0.8060 | $0.8044 | 0.0000 |
26/10/2011 | AUD | $0.8015 | $0.7999 | 0.0000 |
25/10/2011 | AUD | $0.7990 | $0.7974 | 0.0000 |
24/10/2011 | AUD | $0.7985 | $0.7969 | 0.0000 |
21/10/2011 | AUD | $0.7994 | $0.7978 | 0.0000 |
20/10/2011 | AUD | $0.7985 | $0.7969 | 0.0000 |
19/10/2011 | AUD | $0.7973 | $0.7957 | 0.0000 |
18/10/2011 | AUD | $0.7956 | $0.7940 | 0.0000 |
17/10/2011 | AUD | $0.7947 | $0.7931 | 0.0000 |
14/10/2011 | AUD | $0.7940 | $0.7924 | 0.0000 |
13/10/2011 | AUD | $0.7928 | $0.7912 | 0.0000 |
12/10/2011 | AUD | $0.7929 | $0.7913 | 0.0000 |
11/10/2011 | AUD | $0.7909 | $0.7893 | 0.0000 |
10/10/2011 | AUD | $0.7914 | $0.7898 | 0.0000 |
07/10/2011 | AUD | $0.7887 | $0.7871 | 0.0000 |
06/10/2011 | AUD | $0.7850 | $0.7834 | 0.0000 |
05/10/2011 | AUD | $0.7814 | $0.7798 | 0.0000 |
04/10/2011 | AUD | $0.7806 | $0.7790 | 0.0000 |
30/09/2011 | AUD | $0.7913 | $0.7897 | 0.0000 |
29/09/2011 | AUD | $0.7924 | $0.7908 | 0.0000 |
28/09/2011 | AUD | $0.7925 | $0.7909 | 0.0000 |
27/09/2011 | AUD | $0.7931 | $0.7915 | 0.0000 |
26/09/2011 | AUD | $0.7908 | $0.7892 | 0.0000 |
23/09/2011 | AUD | $0.7908 | $0.7892 | 0.0000 |
22/09/2011 | AUD | $0.7911 | $0.7895 | 0.0000 |
21/09/2011 | AUD | $0.7958 | $0.7942 | 0.0000 |
20/09/2011 | AUD | $0.7966 | $0.7950 | 0.0000 |
19/09/2011 | AUD | $0.7980 | $0.7964 | 0.0000 |
16/09/2011 | AUD | $0.8007 | $0.7991 | 0.0000 |
15/09/2011 | AUD | $0.8000 | $0.7984 | 0.0000 |
14/09/2011 | AUD | $0.7984 | $0.7968 | 0.0000 |
13/09/2011 | AUD | $0.7981 | $0.7965 | 0.0000 |
12/09/2011 | AUD | $0.7982 | $0.7966 | 0.0000 |
09/09/2011 | AUD | $0.8007 | $0.7991 | 0.0000 |
08/09/2011 | AUD | $0.8039 | $0.8023 | 0.0000 |
07/09/2011 | AUD | $0.8032 | $0.8016 | 0.0000 |
06/09/2011 | AUD | $0.8023 | $0.8007 | 0.0000 |
05/09/2011 | AUD | $0.8046 | $0.8030 | 0.0000 |
02/09/2011 | AUD | $0.8043 | $0.8027 | 0.0000 |
01/09/2011 | AUD | $0.8052 | $0.8036 | 0.0000 |
31/08/2011 | AUD | $0.8031 | $0.8015 | 0.0000 |
30/08/2011 | AUD | $0.8011 | $0.7995 | 0.0000 |
29/08/2011 | AUD | $0.8009 | $0.7993 | 0.0000 |
26/08/2011 | AUD | $0.7990 | $0.7974 | 0.0000 |
25/08/2011 | AUD | $0.7991 | $0.7975 | 0.0000 |
24/08/2011 | AUD | $0.7980 | $0.7964 | 0.0000 |
23/08/2011 | AUD | $0.7957 | $0.7941 | 0.0000 |
22/08/2011 | AUD | $0.7982 | $0.7966 | 0.0000 |
19/08/2011 | AUD | $0.7986 | $0.7970 | 0.0000 |
18/08/2011 | AUD | $0.7994 | $0.7978 | 0.0000 |
17/08/2011 | AUD | $0.8024 | $0.8008 | 0.0000 |
16/08/2011 | AUD | $0.8023 | $0.8007 | 0.0000 |
15/08/2011 | AUD | $0.8023 | $0.8007 | 0.0000 |
12/08/2011 | AUD | $0.8008 | $0.7992 | 0.0000 |
11/08/2011 | AUD | $0.7998 | $0.7982 | 0.0000 |
10/08/2011 | AUD | $0.7981 | $0.7965 | 0.0000 |
09/08/2011 | AUD | $0.8001 | $0.7985 | 0.0000 |
08/08/2011 | AUD | $0.8134 | $0.8118 | 0.0000 |
05/08/2011 | AUD | $0.8121 | $0.8105 | 0.0000 |
04/08/2011 | AUD | $0.8140 | $0.8124 | 0.0000 |
03/08/2011 | AUD | $0.8179 | $0.8163 | 0.0000 |
02/08/2011 | AUD | $0.8200 | $0.8184 | 0.0000 |
29/07/2011 | AUD | $0.8217 | $0.8201 | 0.0000 |
28/07/2011 | AUD | $0.8234 | $0.8218 | 0.0000 |
27/07/2011 | AUD | $0.8239 | $0.8223 | 0.0000 |
26/07/2011 | AUD | $0.8240 | $0.8224 | 0.0000 |
25/07/2011 | AUD | $0.8247 | $0.8231 | 0.0000 |
22/07/2011 | AUD | $0.8241 | $0.8225 | 0.0000 |
21/07/2011 | AUD | $0.8240 | $0.8224 | 0.0000 |
20/07/2011 | AUD | $0.8224 | $0.8208 | 0.0000 |
19/07/2011 | AUD | $0.8222 | $0.8206 | 0.0000 |
18/07/2011 | AUD | $0.8230 | $0.8214 | 0.0000 |
15/07/2011 | AUD | $0.8239 | $0.8223 | 0.0000 |
14/07/2011 | AUD | $0.8231 | $0.8215 | 0.0000 |
13/07/2011 | AUD | $0.8225 | $0.8209 | 0.0000 |
12/07/2011 | AUD | $0.8233 | $0.8217 | 0.0000 |
11/07/2011 | AUD | $0.8227 | $0.8211 | 0.0000 |
08/07/2011 | AUD | $0.8243 | $0.8227 | 0.0000 |
07/07/2011 | AUD | $0.8254 | $0.8238 | 0.0000 |
06/07/2011 | AUD | $0.8242 | $0.8226 | 0.0000 |
05/07/2011 | AUD | $0.8241 | $0.8225 | 0.0000 |
04/07/2011 | AUD | $0.8241 | $0.8225 | 0.0000 |
01/07/2011 | AUD | $0.8238 | $0.8222 | 0.0000 |
30/06/2011 | AUD | $0.8444 | $0.8201 | 0.0000 |
29/06/2011 | AUD | $0.8430 | $0.8414 | 0.0000 |
28/06/2011 | AUD | $0.8426 | $0.8410 | 0.0000 |
27/06/2011 | AUD | $0.8421 | $0.8405 | 0.0000 |
24/06/2011 | AUD | $0.8413 | $0.8397 | 0.0000 |
23/06/2011 | AUD | $0.8417 | $0.8401 | 0.0000 |
22/06/2011 | AUD | $0.8477 | $0.8461 | 0.0000 |
21/06/2011 | AUD | $0.8474 | $0.8458 | 0.0000 |
20/06/2011 | AUD | $0.8470 | $0.8454 | 0.0000 |
17/06/2011 | AUD | $0.8479 | $0.8463 | 0.0000 |
16/06/2011 | AUD | $0.8467 | $0.8451 | 0.0000 |
15/06/2011 | AUD | $0.8480 | $0.8464 | 0.0000 |
14/06/2011 | AUD | $0.8497 | $0.8481 | 0.0000 |
10/06/2011 | AUD | $0.8490 | $0.8474 | 0.0000 |
09/06/2011 | AUD | $0.8493 | $0.8477 | 0.0000 |
08/06/2011 | AUD | $0.8503 | $0.8487 | 0.0000 |
07/06/2011 | AUD | $0.8525 | $0.8507 | 0.0000 |
06/06/2011 | AUD | $0.8537 | $0.8519 | 0.0000 |
03/06/2011 | AUD | $0.8537 | $0.8519 | 0.0000 |
02/06/2011 | AUD | $0.8541 | $0.8523 | 0.0000 |
01/06/2011 | AUD | $0.8540 | $0.8522 | 0.0000 |
31/05/2011 | AUD | $0.8543 | $0.8525 | 0.0000 |
30/05/2011 | AUD | $0.8543 | $0.8525 | 0.0000 |
27/05/2011 | AUD | $0.8540 | $0.8522 | 0.0000 |
26/05/2011 | AUD | $0.8537 | $0.8519 | 0.0000 |
25/05/2011 | AUD | $0.8548 | $0.8530 | 0.0000 |
24/05/2011 | AUD | $0.8550 | $0.8532 | 0.0000 |
23/05/2011 | AUD | $0.8560 | $0.8542 | 0.0000 |
20/05/2011 | AUD | $0.8560 | $0.8542 | 0.0000 |
19/05/2011 | AUD | $0.8555 | $0.8537 | 0.0000 |
18/05/2011 | AUD | $0.8554 | $0.8536 | 0.0000 |
17/05/2011 | AUD | $0.8546 | $0.8528 | 0.0000 |
16/05/2011 | AUD | $0.8551 | $0.8533 | 0.0000 |
13/05/2011 | AUD | $0.8553 | $0.8535 | 0.0000 |
12/05/2011 | AUD | $0.8565 | $0.8547 | 0.0000 |
11/05/2011 | AUD | $0.8555 | $0.8537 | 0.0000 |
10/05/2011 | AUD | $0.8562 | $0.8544 | 0.0000 |
09/05/2011 | AUD | $0.8550 | $0.8532 | 0.0000 |
06/05/2011 | AUD | $0.8549 | $0.8531 | 0.0000 |
05/05/2011 | AUD | $0.8481 | $0.8465 | 0.0000 |
04/05/2011 | AUD | $0.8484 | $0.8468 | 0.0000 |
03/05/2011 | AUD | $0.8479 | $0.8463 | 0.0000 |
02/05/2011 | AUD | $0.8481 | $0.8465 | 0.0000 |
29/04/2011 | AUD | $0.8466 | $0.8450 | 0.0000 |
28/04/2011 | AUD | $0.8464 | $0.8448 | 0.0000 |
27/04/2011 | AUD | $0.8465 | $0.8449 | 0.0000 |
21/04/2011 | AUD | $0.8474 | $0.8458 | 0.0000 |
20/04/2011 | AUD | $0.8475 | $0.8459 | 0.0000 |
19/04/2011 | AUD | $0.8456 | $0.8440 | 0.0000 |
18/04/2011 | AUD | $0.8454 | $0.8438 | 0.0000 |
15/04/2011 | AUD | $0.8456 | $0.8440 | 0.0000 |
14/04/2011 | AUD | $0.8458 | $0.8442 | 0.0000 |
13/04/2011 | AUD | $0.8454 | $0.8438 | 0.0000 |
12/04/2011 | AUD | $0.8458 | $0.8442 | 0.0000 |
11/04/2011 | AUD | $0.8469 | $0.8453 | 0.0000 |
08/04/2011 | AUD | $0.8464 | $0.8448 | 0.0000 |
07/04/2011 | AUD | $0.8458 | $0.8442 | 0.0000 |
06/04/2011 | AUD | $0.8454 | $0.8438 | 0.0000 |
05/04/2011 | AUD | $0.8451 | $0.8435 | 0.0000 |
04/04/2011 | AUD | $0.8441 | $0.8425 | 0.0000 |
01/04/2011 | AUD | $0.8437 | $0.8421 | 0.0000 |
31/03/2011 | AUD | $0.8527 | $0.8401 | 0.0000 |
30/03/2011 | AUD | $0.8520 | $0.8502 | 0.0000 |
29/03/2011 | AUD | $0.8528 | $0.8510 | 0.0000 |
28/03/2011 | AUD | $0.8514 | $0.8496 | 0.0000 |
25/03/2011 | AUD | $0.8511 | $0.8493 | 0.0000 |
24/03/2011 | AUD | $0.8495 | $0.8479 | 0.0000 |
23/03/2011 | AUD | $0.8482 | $0.8466 | 0.0000 |
22/03/2011 | AUD | $0.8478 | $0.8462 | 0.0000 |
21/03/2011 | AUD | $0.8472 | $0.8456 | 0.0000 |
18/03/2011 | AUD | $0.8463 | $0.8447 | 0.0000 |
17/03/2011 | AUD | $0.8452 | $0.8436 | 0.0000 |
16/03/2011 | AUD | $0.8440 | $0.8424 | 0.0000 |
15/03/2011 | AUD | $0.8445 | $0.8429 | 0.0000 |
14/03/2011 | AUD | $0.8466 | $0.8450 | 0.0000 |
11/03/2011 | AUD | $0.8476 | $0.8460 | 0.0000 |
10/03/2011 | AUD | $0.8488 | $0.8472 | 0.0000 |
09/03/2011 | AUD | $0.8503 | $0.8487 | 0.0000 |
08/03/2011 | AUD | $0.8511 | $0.8493 | 0.0000 |
07/03/2011 | AUD | $0.8498 | $0.8482 | 0.0000 |
04/03/2011 | AUD | $0.8491 | $0.8475 | 0.0000 |
03/03/2011 | AUD | $0.8502 | $0.8486 | 0.0000 |
02/03/2011 | AUD | $0.8480 | $0.8464 | 0.0000 |
01/03/2011 | AUD | $0.8468 | $0.8452 | 0.0000 |
28/02/2011 | AUD | $0.8460 | $0.8444 | 0.0000 |
25/02/2011 | AUD | $0.8457 | $0.8441 | 0.0000 |
24/02/2011 | AUD | $0.8445 | $0.8429 | 0.0000 |
23/02/2011 | AUD | $0.8462 | $0.8446 | 0.0000 |
22/02/2011 | AUD | $0.8461 | $0.8445 | 0.0000 |
21/02/2011 | AUD | $0.8478 | $0.8462 | 0.0000 |
18/02/2011 | AUD | $0.8475 | $0.8459 | 0.0000 |
17/02/2011 | AUD | $0.8464 | $0.8448 | 0.0000 |
16/02/2011 | AUD | $0.8459 | $0.8443 | 0.0000 |
15/02/2011 | AUD | $0.8453 | $0.8437 | 0.0000 |
14/02/2011 | AUD | $0.8452 | $0.8436 | 0.0000 |
11/02/2011 | AUD | $0.8444 | $0.8428 | 0.0000 |
10/02/2011 | AUD | $0.8443 | $0.8427 | 0.0000 |
09/02/2011 | AUD | $0.8429 | $0.8413 | 0.0000 |
08/02/2011 | AUD | $0.8423 | $0.8407 | 0.0000 |
07/02/2011 | AUD | $0.8405 | $0.8389 | 0.0000 |
04/02/2011 | AUD | $0.8400 | $0.8384 | 0.0000 |
03/02/2011 | AUD | $0.8386 | $0.8370 | 0.0000 |
02/02/2011 | AUD | $0.8370 | $0.8354 | 0.0000 |
01/02/2011 | AUD | $0.8347 | $0.8331 | 0.0000 |
31/01/2011 | AUD | $0.8326 | $0.8310 | 0.0000 |
28/01/2011 | AUD | $0.8317 | $0.8301 | 0.0000 |
27/01/2011 | AUD | $0.8314 | $0.8298 | 0.0000 |
25/01/2011 | AUD | $0.8296 | $0.8280 | 0.0000 |
24/01/2011 | AUD | $0.8300 | $0.8284 | 0.0000 |
21/01/2011 | AUD | $0.8293 | $0.8277 | 0.0000 |
20/01/2011 | AUD | $0.8300 | $0.8284 | 0.0000 |
19/01/2011 | AUD | $0.8280 | $0.8264 | 0.0000 |
18/01/2011 | AUD | $0.8282 | $0.8266 | 0.0000 |
17/01/2011 | AUD | $0.8275 | $0.8259 | 0.0000 |
14/01/2011 | AUD | $0.8273 | $0.8257 | 0.0000 |
13/01/2011 | AUD | $0.8264 | $0.8248 | 0.0000 |
12/01/2011 | AUD | $0.8267 | $0.8251 | 0.0000 |
11/01/2011 | AUD | $0.8252 | $0.8236 | 0.0000 |
10/01/2011 | AUD | $0.8249 | $0.8233 | 0.0000 |
07/01/2011 | AUD | $0.8245 | $0.8229 | 0.0000 |
06/01/2011 | AUD | $0.8234 | $0.8218 | 0.0000 |
05/01/2011 | AUD | $0.8231 | $0.8215 | 0.0000 |
04/01/2011 | AUD | $0.8188 | $0.8172 | 0.0000 |
01/01/2011 | AUD | $0.8136 | $0.8136 | 0.0000 |
31/12/2010 | AUD | $0.8213 | $0.8128 | 0.0000 |
30/12/2010 | AUD | $0.8215 | $0.8199 | 0.0000 |
29/12/2010 | AUD | $0.8206 | $0.8190 | 0.0000 |
24/12/2010 | AUD | $0.8206 | $0.8190 | 0.0000 |
23/12/2010 | AUD | $0.8208 | $0.8192 | 0.0000 |
22/12/2010 | AUD | $0.8201 | $0.8185 | 0.0000 |
21/12/2010 | AUD | $0.8198 | $0.8182 | 0.0000 |
20/12/2010 | AUD | $0.8195 | $0.8179 | 0.0000 |
17/12/2010 | AUD | $0.8192 | $0.8176 | 0.0000 |
16/12/2010 | AUD | $0.8212 | $0.8196 | 0.0000 |
15/12/2010 | AUD | $0.8208 | $0.8192 | 0.0000 |
14/12/2010 | AUD | $0.8202 | $0.8186 | 0.0000 |
13/12/2010 | AUD | $0.8185 | $0.8169 | 0.0000 |
10/12/2010 | AUD | $0.8188 | $0.8172 | 0.0000 |
09/12/2010 | AUD | $0.8185 | $0.8169 | 0.0000 |
08/12/2010 | AUD | $0.8177 | $0.8161 | 0.0000 |
07/12/2010 | AUD | $0.8169 | $0.8153 | 0.0000 |
06/12/2010 | AUD | $0.8134 | $0.8118 | 0.0000 |
03/12/2010 | AUD | $0.8128 | $0.8112 | 0.0000 |
02/12/2010 | AUD | $0.8108 | $0.8092 | 0.0000 |
01/12/2010 | AUD | $0.8088 | $0.8072 | 0.0000 |
30/11/2010 | AUD | $0.8050 | $0.8034 | 0.0000 |
29/11/2010 | AUD | $0.8061 | $0.8045 | 0.0000 |
26/11/2010 | AUD | $0.8064 | $0.8048 | 0.0000 |
25/11/2010 | AUD | $0.8082 | $0.8066 | 0.0000 |
24/11/2010 | AUD | $0.8078 | $0.8062 | 0.0000 |
23/11/2010 | AUD | $0.8054 | $0.8038 | 0.0000 |
22/11/2010 | AUD | $0.8046 | $0.8030 | 0.0000 |
19/11/2010 | AUD | $0.8047 | $0.8031 | 0.0000 |
18/11/2010 | AUD | $0.8052 | $0.8036 | 0.0000 |
17/11/2010 | AUD | $0.8028 | $0.8012 | 0.0000 |
16/11/2010 | AUD | $0.8027 | $0.8011 | 0.0000 |
15/11/2010 | AUD | $0.8046 | $0.8030 | 0.0000 |
12/11/2010 | AUD | $0.8035 | $0.8019 | 0.0000 |
11/11/2010 | AUD | $0.8034 | $0.8018 | 0.0000 |
10/11/2010 | AUD | $0.8026 | $0.8010 | 0.0000 |
09/11/2010 | AUD | $0.8023 | $0.8007 | 0.0000 |
08/11/2010 | AUD | $0.8013 | $0.7997 | 0.0000 |
05/11/2010 | AUD | $0.8004 | $0.7988 | 0.0000 |
04/11/2010 | AUD | $0.7987 | $0.7971 | 0.0000 |
03/11/2010 | AUD | $0.7979 | $0.7963 | 0.0000 |
02/11/2010 | AUD | $0.7956 | $0.7940 | 0.0000 |
01/11/2010 | AUD | $0.7964 | $0.7948 | 0.0000 |
29/10/2010 | AUD | $0.7950 | $0.7934 | 0.0000 |
28/10/2010 | AUD | $0.7957 | $0.7941 | 0.0000 |
27/10/2010 | AUD | $0.7951 | $0.7935 | 0.0000 |
26/10/2010 | AUD | $0.7944 | $0.7928 | 0.0000 |
25/10/2010 | AUD | $0.7931 | $0.7915 | 0.0000 |
22/10/2010 | AUD | $0.7929 | $0.7913 | 0.0000 |
21/10/2010 | AUD | $0.7920 | $0.7904 | 0.0000 |
20/10/2010 | AUD | $0.7907 | $0.7891 | 0.0000 |
19/10/2010 | AUD | $0.7910 | $0.7894 | 0.0000 |
18/10/2010 | AUD | $0.7907 | $0.7891 | 0.0000 |
15/10/2010 | AUD | $0.7912 | $0.7896 | 0.0000 |
14/10/2010 | AUD | $0.7911 | $0.7895 | 0.0000 |
13/10/2010 | AUD | $0.7896 | $0.7880 | 0.0000 |
12/10/2010 | AUD | $0.7890 | $0.7874 | 0.0000 |
11/10/2010 | AUD | $0.7882 | $0.7866 | 0.0000 |
08/10/2010 | AUD | $0.7876 | $0.7860 | 0.0000 |
07/10/2010 | AUD | $0.7870 | $0.7854 | 0.0000 |
06/10/2010 | AUD | $0.7864 | $0.7848 | 0.0000 |
05/10/2010 | AUD | $0.7868 | $0.7852 | 0.0000 |
01/10/2010 | AUD | $0.7852 | $0.7836 | 0.0000 |
30/09/2010 | AUD | $0.7906 | $0.7825 | 0.0000 |
29/09/2010 | AUD | $0.7895 | $0.7879 | 0.0000 |
28/09/2010 | AUD | $0.7886 | $0.7870 | 0.0000 |
27/09/2010 | AUD | $0.7890 | $0.7874 | 0.0000 |
24/09/2010 | AUD | $0.7897 | $0.7881 | 0.0000 |
23/09/2010 | AUD | $0.7886 | $0.7870 | 0.0000 |
22/09/2010 | AUD | $0.7884 | $0.7868 | 0.0000 |
21/09/2010 | AUD | $0.7889 | $0.7873 | 0.0000 |
20/09/2010 | AUD | $0.7900 | $0.7884 | 0.0000 |
17/09/2010 | AUD | $0.7894 | $0.7878 | 0.0000 |
16/09/2010 | AUD | $0.7893 | $0.7877 | 0.0000 |
15/09/2010 | AUD | $0.7880 | $0.7864 | 0.0000 |
14/09/2010 | AUD | $0.7870 | $0.7854 | 0.0000 |
13/09/2010 | AUD | $0.7870 | $0.7854 | 0.0000 |
10/09/2010 | AUD | $0.7867 | $0.7851 | 0.0000 |
09/09/2010 | AUD | $0.7861 | $0.7845 | 0.0000 |
08/09/2010 | AUD | $0.7838 | $0.7822 | 0.0000 |
07/09/2010 | AUD | $0.7824 | $0.7808 | 0.0000 |
06/09/2010 | AUD | $0.7828 | $0.7812 | 0.0000 |
03/09/2010 | AUD | $0.7824 | $0.7808 | 0.0000 |
02/09/2010 | AUD | $0.7812 | $0.7796 | 0.0000 |
01/09/2010 | AUD | $0.7788 | $0.7772 | 0.0000 |
31/08/2010 | AUD | $0.7761 | $0.7745 | 0.0000 |
30/08/2010 | AUD | $0.7767 | $0.7751 | 0.0000 |
27/08/2010 | AUD | $0.7782 | $0.7766 | 0.0000 |
26/08/2010 | AUD | $0.7752 | $0.7736 | 0.0000 |
25/08/2010 | AUD | $0.7755 | $0.7739 | 0.0000 |
24/08/2010 | AUD | $0.7755 | $0.7739 | 0.0000 |
23/08/2010 | AUD | $0.7767 | $0.7751 | 0.0000 |
20/08/2010 | AUD | $0.7752 | $0.7736 | 0.0000 |
19/08/2010 | AUD | $0.7746 | $0.7730 | 0.0000 |
18/08/2010 | AUD | $0.7742 | $0.7726 | 0.0000 |
17/08/2010 | AUD | $0.7734 | $0.7718 | 0.0000 |
16/08/2010 | AUD | $0.7724 | $0.7708 | 0.0000 |
13/08/2010 | AUD | $0.7726 | $0.7710 | 0.0000 |
12/08/2010 | AUD | $0.7720 | $0.7704 | 0.0000 |
11/08/2010 | AUD | $0.7715 | $0.7699 | 0.0000 |
10/08/2010 | AUD | $0.7725 | $0.7709 | 0.0000 |
09/08/2010 | AUD | $0.7725 | $0.7709 | 0.0000 |
06/08/2010 | AUD | $0.7708 | $0.7692 | 0.0000 |
05/08/2010 | AUD | $0.7713 | $0.7697 | 0.0000 |
04/08/2010 | AUD | $0.7711 | $0.7695 | 0.0000 |
03/08/2010 | AUD | $0.7698 | $0.7682 | 0.0000 |
01/08/2010 | AUD | $0.7678 | $0.7662 | 0.0000 |
30/07/2010 | AUD | $0.7678 | $0.7662 | 0.0000 |
29/07/2010 | AUD | $0.7690 | $0.7674 | 0.0000 |
28/07/2010 | AUD | $0.7680 | $0.7664 | 0.0000 |
27/07/2010 | AUD | $0.7676 | $0.7660 | 0.0000 |
26/07/2010 | AUD | $0.7656 | $0.7640 | 0.0000 |
23/07/2010 | AUD | $0.7640 | $0.7624 | 0.0000 |
22/07/2010 | AUD | $0.7613 | $0.7597 | 0.0000 |
21/07/2010 | AUD | $0.7599 | $0.7583 | 0.0000 |
20/07/2010 | AUD | $0.7593 | $0.7577 | 0.0000 |
19/07/2010 | AUD | $0.7599 | $0.7583 | 0.0000 |
16/07/2010 | AUD | $0.7594 | $0.7578 | 0.0000 |
15/07/2010 | AUD | $0.7598 | $0.7582 | 0.0000 |
14/07/2010 | AUD | $0.7595 | $0.7579 | 0.0000 |
13/07/2010 | AUD | $0.7602 | $0.7586 | 0.0000 |
12/07/2010 | AUD | $0.7585 | $0.7569 | 0.0000 |
09/07/2010 | AUD | $0.7581 | $0.7565 | 0.0000 |
08/07/2010 | AUD | $0.7569 | $0.7553 | 0.0000 |
07/07/2010 | AUD | $0.7554 | $0.7538 | 0.0000 |
06/07/2010 | AUD | $0.7548 | $0.7532 | 0.0000 |
05/07/2010 | AUD | $0.7544 | $0.7528 | 0.0000 |
02/07/2010 | AUD | $0.7540 | $0.7524 | 0.0000 |
01/07/2010 | AUD | $0.7533 | $0.7517 | 0.0000 |
30/06/2010 | AUD | $0.7546 | $0.7530 | 0.0000 |
29/06/2010 | AUD | $0.7546 | $0.7530 | 0.0000 |
28/06/2010 | AUD | $0.7551 | $0.7535 | 0.0000 |
25/06/2010 | AUD | $0.7555 | $0.7539 | 0.0000 |
24/06/2010 | AUD | $0.7559 | $0.7543 | 0.0000 |
23/06/2010 | AUD | $0.7551 | $0.7535 | 0.0000 |
22/06/2010 | AUD | $0.7559 | $0.7543 | 0.0000 |
21/06/2010 | AUD | $0.7569 | $0.7553 | 0.0000 |
18/06/2010 | AUD | $0.7559 | $0.7543 | 0.0000 |
17/06/2010 | AUD | $0.7552 | $0.7536 | 0.0000 |
16/06/2010 | AUD | $0.7555 | $0.7539 | 0.0000 |
15/06/2010 | AUD | $0.7556 | $0.7540 | 0.0000 |
11/06/2010 | AUD | $0.7524 | $0.7508 | 0.0000 |
10/06/2010 | AUD | $0.7533 | $0.7517 | 0.0000 |
09/06/2010 | AUD | $0.7524 | $0.7508 | 0.0000 |
08/06/2010 | AUD | $0.7522 | $0.7506 | 0.0000 |
07/06/2010 | AUD | $0.7531 | $0.7515 | 0.0000 |
04/06/2010 | AUD | $0.7540 | $0.7524 | 0.0000 |
03/06/2010 | AUD | $0.7576 | $0.7560 | 0.0000 |
02/06/2010 | AUD | $0.7571 | $0.7555 | 0.0000 |
01/06/2010 | AUD | $0.7556 | $0.7540 | 0.0000 |
31/05/2010 | AUD | $0.7568 | $0.7552 | 0.0000 |
28/05/2010 | AUD | $0.7565 | $0.7549 | 0.0000 |
27/05/2010 | AUD | $0.7573 | $0.7557 | 0.0000 |
26/05/2010 | AUD | $0.7541 | $0.7525 | 0.0000 |
25/05/2010 | AUD | $0.7512 | $0.7496 | 0.0000 |
24/05/2010 | AUD | $0.7542 | $0.7526 | 0.0000 |
21/05/2010 | AUD | $0.7533 | $0.7517 | 0.0000 |
20/05/2010 | AUD | $0.7535 | $0.7519 | 0.0000 |
19/05/2010 | AUD | $0.7576 | $0.7560 | 0.0000 |
18/05/2010 | AUD | $0.7596 | $0.7580 | 0.0000 |
17/05/2010 | AUD | $0.7611 | $0.7595 | 0.0000 |
14/05/2010 | AUD | $0.7613 | $0.7597 | 0.0000 |
13/05/2010 | AUD | $0.7637 | $0.7621 | 0.0000 |
12/05/2010 | AUD | $0.7633 | $0.7617 | 0.0000 |
11/05/2010 | AUD | $0.7634 | $0.7618 | 0.0000 |
10/05/2010 | AUD | $0.7632 | $0.7616 | 0.0000 |
07/05/2010 | AUD | $0.7602 | $0.7586 | 0.0000 |
06/05/2010 | AUD | $0.7593 | $0.7577 | 0.0000 |
05/05/2010 | AUD | $0.7674 | $0.7658 | 0.0000 |
04/05/2010 | AUD | $0.7708 | $0.7692 | 0.0000 |
03/05/2010 | AUD | $0.7714 | $0.7698 | 0.0000 |
01/05/2010 | AUD | $0.7695 | $0.7679 | 0.0000 |
30/04/2010 | AUD | $0.7695 | $0.7679 | 0.0000 |
29/04/2010 | AUD | $0.7692 | $0.7676 | 0.0000 |
28/04/2010 | AUD | $0.7704 | $0.7688 | 0.0000 |
27/04/2010 | AUD | $0.7703 | $0.7687 | 0.0000 |
23/04/2010 | AUD | $0.7712 | $0.7696 | 0.0000 |
22/04/2010 | AUD | $0.7705 | $0.7689 | 0.0000 |
21/04/2010 | AUD | $0.7691 | $0.7675 | 0.0000 |
20/04/2010 | AUD | $0.7693 | $0.7677 | 0.0000 |
19/04/2010 | AUD | $0.7692 | $0.7676 | 0.0000 |
16/04/2010 | AUD | $0.7692 | $0.7676 | 0.0000 |
15/04/2010 | AUD | $0.7680 | $0.7664 | 0.0000 |
14/04/2010 | AUD | $0.7659 | $0.7643 | 0.0000 |
13/04/2010 | AUD | $0.7649 | $0.7633 | 0.0000 |
12/04/2010 | AUD | $0.7640 | $0.7624 | 0.0000 |
09/04/2010 | AUD | $0.7634 | $0.7618 | 0.0000 |
08/04/2010 | AUD | $0.7626 | $0.7610 | 0.0000 |
07/04/2010 | AUD | $0.7634 | $0.7618 | 0.0000 |
06/04/2010 | AUD | $0.7643 | $0.7627 | 0.0000 |
01/04/2010 | AUD | $0.7605 | $0.7589 | 0.0000 |
31/03/2010 | AUD | $0.7748 | $0.7583 | 0.0000 |
30/03/2010 | AUD | $0.7743 | $0.7727 | 0.0000 |
29/03/2010 | AUD | $0.7739 | $0.7723 | 0.0000 |
26/03/2010 | AUD | $0.7732 | $0.7716 | 0.0000 |
25/03/2010 | AUD | $0.7729 | $0.7713 | 0.0000 |
24/03/2010 | AUD | $0.7720 | $0.7704 | 0.0000 |
23/03/2010 | AUD | $0.7698 | $0.7682 | 0.0000 |
22/03/2010 | AUD | $0.7695 | $0.7679 | 0.0000 |
19/03/2010 | AUD | $0.7710 | $0.7694 | 0.0000 |
18/03/2010 | AUD | $0.7707 | $0.7691 | 0.0000 |
17/03/2010 | AUD | $0.7697 | $0.7681 | 0.0000 |
16/03/2010 | AUD | $0.7692 | $0.7676 | 0.0000 |
15/03/2010 | AUD | $0.7691 | $0.7675 | 0.0000 |
12/03/2010 | AUD | $0.7688 | $0.7672 | 0.0000 |
11/03/2010 | AUD | $0.7682 | $0.7666 | 0.0000 |
10/03/2010 | AUD | $0.7676 | $0.7660 | 0.0000 |
09/03/2010 | AUD | $0.7670 | $0.7654 | 0.0000 |
08/03/2010 | AUD | $0.7667 | $0.7651 | 0.0000 |
05/03/2010 | AUD | $0.7647 | $0.7631 | 0.0000 |
04/03/2010 | AUD | $0.7644 | $0.7628 | 0.0000 |
03/03/2010 | AUD | $0.7637 | $0.7621 | 0.0000 |
02/03/2010 | AUD | $0.7632 | $0.7616 | 0.0000 |
01/03/2010 | AUD | $0.7623 | $0.7607 | 0.0000 |
26/02/2010 | AUD | $0.7612 | $0.7596 | 0.0000 |
25/02/2010 | AUD | $0.7606 | $0.7590 | 0.0000 |
24/02/2010 | AUD | $0.7624 | $0.7608 | 0.0000 |
23/02/2010 | AUD | $0.7607 | $0.7591 | 0.0000 |
22/02/2010 | AUD | $0.7614 | $0.7598 | 0.0000 |
19/02/2010 | AUD | $0.7611 | $0.7595 | 0.0000 |
18/02/2010 | AUD | $0.7608 | $0.7592 | 0.0000 |
17/02/2010 | AUD | $0.7596 | $0.7580 | 0.0000 |
16/02/2010 | AUD | $0.7577 | $0.7561 | 0.0000 |
15/02/2010 | AUD | $0.7577 | $0.7561 | 0.0000 |
12/02/2010 | AUD | $0.7572 | $0.7556 | 0.0000 |
11/02/2010 | AUD | $0.7576 | $0.7560 | 0.0000 |
10/02/2010 | AUD | $0.7584 | $0.7568 | 0.0000 |
09/02/2010 | AUD | $0.7581 | $0.7565 | 0.0000 |
08/02/2010 | AUD | $0.7577 | $0.7561 | 0.0000 |
05/02/2010 | AUD | $0.7568 | $0.7552 | 0.0000 |
04/02/2010 | AUD | $0.7577 | $0.7561 | 0.0000 |
03/02/2010 | AUD | $0.7585 | $0.7569 | 0.0000 |
02/02/2010 | AUD | $0.7564 | $0.7548 | 0.0000 |
01/02/2010 | AUD | $0.7554 | $0.7538 | 0.0000 |
29/01/2010 | AUD | $0.7543 | $0.7527 | 0.0000 |
28/01/2010 | AUD | $0.7543 | $0.7527 | 0.0000 |
27/01/2010 | AUD | $0.7543 | $0.7527 | 0.0000 |
25/01/2010 | AUD | $0.7543 | $0.7527 | 0.0000 |
22/01/2010 | AUD | $0.7525 | $0.7509 | 0.0000 |
21/01/2010 | AUD | $0.7523 | $0.7507 | 0.0000 |
20/01/2010 | AUD | $0.7524 | $0.7508 | 0.0000 |
19/01/2010 | AUD | $0.7526 | $0.7510 | 0.0000 |
18/01/2010 | AUD | $0.7516 | $0.7500 | 0.0000 |
15/01/2010 | AUD | $0.7513 | $0.7497 | 0.0000 |
14/01/2010 | AUD | $0.7505 | $0.7491 | 0.0000 |
13/01/2010 | AUD | $0.7513 | $0.7497 | 0.0000 |
12/01/2010 | AUD | $0.7504 | $0.7490 | 0.0000 |
11/01/2010 | AUD | $0.7493 | $0.7479 | 0.0000 |
08/01/2010 | AUD | $0.7478 | $0.7464 | 0.0000 |
07/01/2010 | AUD | $0.7477 | $0.7463 | 0.0000 |
06/01/2010 | AUD | $0.7460 | $0.7446 | 0.0000 |
05/01/2010 | AUD | $0.7443 | $0.7429 | 0.0000 |
04/01/2010 | AUD | $0.7421 | $0.7407 | 0.0000 |
01/01/2010 | AUD | $0.7397 | $0.7383 | 0.0000 |
31/12/2009 | AUD | $0.7397 | $0.7383 | 0.0000 |
30/12/2009 | AUD | $0.7388 | $0.7374 | 0.0000 |
29/12/2009 | AUD | $0.7379 | $0.7365 | 0.0000 |
24/12/2009 | AUD | $0.7374 | $0.7360 | 0.0000 |
23/12/2009 | AUD | $0.7366 | $0.7352 | 0.0000 |
22/12/2009 | AUD | $0.7359 | $0.7345 | 0.0000 |
21/12/2009 | AUD | $0.7369 | $0.7355 | 0.0000 |
18/12/2009 | AUD | $0.7343 | $0.7329 | 0.0000 |
17/12/2009 | AUD | $0.7340 | $0.7326 | 0.0000 |
16/12/2009 | AUD | $0.7343 | $0.7329 | 0.0000 |
15/12/2009 | AUD | $0.7327 | $0.7313 | 0.0000 |
14/12/2009 | AUD | $0.7317 | $0.7303 | 0.0000 |
11/12/2009 | AUD | $0.7318 | $0.7304 | 0.0000 |
10/12/2009 | AUD | $0.7309 | $0.7295 | 0.0000 |
09/12/2009 | AUD | $0.7307 | $0.7293 | 0.0000 |
08/12/2009 | AUD | $0.7295 | $0.7281 | 0.0000 |
07/12/2009 | AUD | $0.7288 | $0.7274 | 0.0000 |
04/12/2009 | AUD | $0.7281 | $0.7267 | 0.0000 |
03/12/2009 | AUD | $0.7272 | $0.7258 | 0.0000 |
02/12/2009 | AUD | $0.7266 | $0.7252 | 0.0000 |
01/12/2009 | AUD | $0.7257 | $0.7243 | 0.0000 |
30/11/2009 | AUD | $0.7244 | $0.7230 | 0.0000 |
27/11/2009 | AUD | $0.7244 | $0.7230 | 0.0000 |
26/11/2009 | AUD | $0.7244 | $0.7230 | 0.0000 |
25/11/2009 | AUD | $0.7235 | $0.7221 | 0.0000 |
24/11/2009 | AUD | $0.7243 | $0.7229 | 0.0000 |
23/11/2009 | AUD | $0.7235 | $0.7221 | 0.0000 |
20/11/2009 | AUD | $0.7232 | $0.7218 | 0.0000 |
19/11/2009 | AUD | $0.7234 | $0.7220 | 0.0000 |
18/11/2009 | AUD | $0.7230 | $0.7216 | 0.0000 |
17/11/2009 | AUD | $0.7227 | $0.7213 | 0.0000 |
16/11/2009 | AUD | $0.7218 | $0.7204 | 0.0000 |
13/11/2009 | AUD | $0.7213 | $0.7199 | 0.0000 |
12/11/2009 | AUD | $0.7202 | $0.7188 | 0.0000 |
11/11/2009 | AUD | $0.7195 | $0.7181 | 0.0000 |
10/11/2009 | AUD | $0.7190 | $0.7176 | 0.0000 |
09/11/2009 | AUD | $0.7179 | $0.7165 | 0.0000 |
06/11/2009 | AUD | $0.7188 | $0.7174 | 0.0000 |
05/11/2009 | AUD | $0.7176 | $0.7162 | 0.0000 |
04/11/2009 | AUD | $0.7159 | $0.7145 | 0.0000 |
03/11/2009 | AUD | $0.7159 | $0.7145 | 0.0000 |
02/11/2009 | AUD | $0.7166 | $0.7152 | 0.0000 |
01/11/2009 | AUD | $0.7158 | $0.7144 | 0.0000 |
30/10/2009 | AUD | $0.7158 | $0.7144 | 0.0000 |
29/10/2009 | AUD | $0.7159 | $0.7145 | 0.0000 |
28/10/2009 | AUD | $0.7151 | $0.7137 | 0.0000 |
27/10/2009 | AUD | $0.7163 | $0.7149 | 0.0000 |
26/10/2009 | AUD | $0.7162 | $0.7148 | 0.0000 |
23/10/2009 | AUD | $0.7152 | $0.7138 | 0.0000 |
22/10/2009 | AUD | $0.7146 | $0.7132 | 0.0000 |
21/10/2009 | AUD | $0.7144 | $0.7130 | 0.0000 |
20/10/2009 | AUD | $0.7139 | $0.7125 | 0.0000 |
19/10/2009 | AUD | $0.7124 | $0.7110 | 0.0000 |
16/10/2009 | AUD | $0.7137 | $0.7123 | 0.0000 |
15/10/2009 | AUD | $0.7129 | $0.7115 | 0.0000 |
14/10/2009 | AUD | $0.7125 | $0.7111 | 0.0000 |
13/10/2009 | AUD | $0.7121 | $0.7107 | 0.0000 |
12/10/2009 | AUD | $0.7118 | $0.7104 | 0.0000 |
09/10/2009 | AUD | $0.7120 | $0.7106 | 0.0000 |
08/10/2009 | AUD | $0.7116 | $0.7102 | 0.0000 |
07/10/2009 | AUD | $0.7108 | $0.7094 | 0.0000 |
06/10/2009 | AUD | $0.7095 | $0.7081 | 0.0000 |
02/10/2009 | AUD | $0.7072 | $0.7058 | 0.0000 |
01/10/2009 | AUD | $0.7067 | $0.7053 | 0.0000 |
30/09/2009 | AUD | $0.7050 | $0.7036 | 0.0000 |
29/09/2009 | AUD | $0.7035 | $0.7021 | 0.0000 |
28/09/2009 | AUD | $0.7036 | $0.7022 | 0.0000 |
25/09/2009 | AUD | $0.7032 | $0.7018 | 0.0000 |
24/09/2009 | AUD | $0.6986 | $0.6972 | 0.0000 |
23/09/2009 | AUD | $0.6977 | $0.6963 | 0.0000 |
22/09/2009 | AUD | $0.6965 | $0.6951 | 0.0000 |
21/09/2009 | AUD | $0.6928 | $0.6914 | 0.0000 |
18/09/2009 | AUD | $0.6941 | $0.6927 | 0.0000 |
17/09/2009 | AUD | $0.6926 | $0.6912 | 0.0000 |
16/09/2009 | AUD | $0.6922 | $0.6908 | 0.0000 |
15/09/2009 | AUD | $0.6913 | $0.6899 | 0.0000 |
14/09/2009 | AUD | $0.6889 | $0.6875 | 0.0000 |
11/09/2009 | AUD | $0.6876 | $0.6862 | 0.0000 |
10/09/2009 | AUD | $0.6861 | $0.6847 | 0.0000 |
09/09/2009 | AUD | $0.6840 | $0.6826 | 0.0000 |
08/09/2009 | AUD | $0.6823 | $0.6809 | 0.0000 |
07/09/2009 | AUD | $0.6806 | $0.6792 | 0.0000 |
04/09/2009 | AUD | $0.6809 | $0.6795 | 0.0000 |
03/09/2009 | AUD | $0.6799 | $0.6785 | 0.0000 |
02/09/2009 | AUD | $0.6787 | $0.6773 | 0.0000 |
01/09/2009 | AUD | $0.6795 | $0.6781 | 0.0000 |
31/08/2009 | AUD | $0.6777 | $0.6763 | 0.0000 |
28/08/2009 | AUD | $0.6772 | $0.6758 | 0.0000 |
27/08/2009 | AUD | $0.6775 | $0.6761 | 0.0000 |
26/08/2009 | AUD | $0.6752 | $0.6738 | 0.0000 |
25/08/2009 | AUD | $0.6753 | $0.6739 | 0.0000 |
24/08/2009 | AUD | $0.6745 | $0.6731 | 0.0000 |
21/08/2009 | AUD | $0.6744 | $0.6730 | 0.0000 |
20/08/2009 | AUD | $0.6743 | $0.6729 | 0.0000 |
19/08/2009 | AUD | $0.6771 | $0.6757 | 0.0000 |
18/08/2009 | AUD | $0.6763 | $0.6749 | 0.0000 |
17/08/2009 | AUD | $0.6766 | $0.6752 | 0.0000 |
14/08/2009 | AUD | $0.6774 | $0.6760 | 0.0000 |
13/08/2009 | AUD | $0.6760 | $0.6746 | 0.0000 |
12/08/2009 | AUD | $0.6754 | $0.6740 | 0.0000 |
11/08/2009 | AUD | $0.6743 | $0.6729 | 0.0000 |
10/08/2009 | AUD | $0.6726 | $0.6712 | 0.0000 |
07/08/2009 | AUD | $0.6722 | $0.6708 | 0.0000 |
06/08/2009 | AUD | $0.6712 | $0.6698 | 0.0000 |
05/08/2009 | AUD | $0.6700 | $0.6686 | 0.0000 |
04/08/2009 | AUD | $0.6671 | $0.6657 | 0.0000 |
01/08/2009 | AUD | $0.6627 | $0.6613 | 0.0000 |
31/07/2009 | AUD | $0.6627 | $0.6613 | 0.0000 |
30/07/2009 | AUD | $0.6589 | $0.6575 | 0.0000 |
29/07/2009 | AUD | $0.6577 | $0.6563 | 0.0000 |
28/07/2009 | AUD | $0.6559 | $0.6545 | 0.0000 |
27/07/2009 | AUD | $0.6544 | $0.6530 | 0.0000 |
24/07/2009 | AUD | $0.6517 | $0.6503 | 0.0000 |
23/07/2009 | AUD | $0.6505 | $0.6493 | 0.0000 |
22/07/2009 | AUD | $0.6491 | $0.6479 | 0.0000 |
21/07/2009 | AUD | $0.6490 | $0.6478 | 0.0000 |
20/07/2009 | AUD | $0.6466 | $0.6454 | 0.0000 |
17/07/2009 | AUD | $0.6467 | $0.6455 | 0.0000 |
16/07/2009 | AUD | $0.6456 | $0.6444 | 0.0000 |
15/07/2009 | AUD | $0.6449 | $0.6437 | 0.0000 |
14/07/2009 | AUD | $0.6448 | $0.6436 | 0.0000 |
13/07/2009 | AUD | $0.6450 | $0.6438 | 0.0000 |
10/07/2009 | AUD | $0.6438 | $0.6426 | 0.0000 |
09/07/2009 | AUD | $0.6426 | $0.6414 | 0.0000 |
08/07/2009 | AUD | $0.6410 | $0.6398 | 0.0000 |
07/07/2009 | AUD | $0.6397 | $0.6385 | 0.0000 |
06/07/2009 | AUD | $0.6401 | $0.6389 | 0.0000 |
03/07/2009 | AUD | $0.6401 | $0.6389 | 0.0000 |
02/07/2009 | AUD | $0.6399 | $0.6387 | 0.0000 |
01/07/2009 | AUD | $0.6390 | $0.6378 | 0.0000 |
30/06/2009 | AUD | $0.6369 | $0.6357 | 0.0000 |
29/06/2009 | AUD | $0.6382 | $0.6344 | 0.0000 |
26/06/2009 | AUD | $0.6384 | $0.6346 | 0.0000 |
25/06/2009 | AUD | $0.6381 | $0.6343 | 0.0000 |
24/06/2009 | AUD | $0.6365 | $0.6327 | 0.0000 |
23/06/2009 | AUD | $0.6360 | $0.6322 | 0.0000 |
22/06/2009 | AUD | $0.6360 | $0.6322 | 0.0000 |
19/06/2009 | AUD | $0.6368 | $0.6330 | 0.0000 |
18/06/2009 | AUD | $0.6361 | $0.6323 | 0.0000 |
17/06/2009 | AUD | $0.6368 | $0.6330 | 0.0000 |
16/06/2009 | AUD | $0.6384 | $0.6346 | 0.0000 |
15/06/2009 | AUD | $0.6375 | $0.6337 | 0.0000 |
12/06/2009 | AUD | $0.6363 | $0.6325 | 0.0000 |
11/06/2009 | AUD | $0.6348 | $0.6310 | 0.0000 |
10/06/2009 | AUD | $0.6329 | $0.6291 | 0.0000 |
09/06/2009 | AUD | $0.6314 | $0.6276 | 0.0000 |
05/06/2009 | AUD | $0.6291 | $0.6254 | 0.0000 |
04/06/2009 | AUD | $0.6290 | $0.6253 | 0.0000 |
03/06/2009 | AUD | $0.6262 | $0.6225 | 0.0000 |
02/06/2009 | AUD | $0.6255 | $0.6218 | 0.0000 |
01/06/2009 | AUD | $0.6232 | $0.6195 | 0.0000 |
29/05/2009 | AUD | $0.6229 | $0.6192 | 0.0000 |
28/05/2009 | AUD | $0.6214 | $0.6177 | 0.0000 |
27/05/2009 | AUD | $0.6196 | $0.6159 | 0.0000 |
26/05/2009 | AUD | $0.6185 | $0.6148 | 0.0000 |
25/05/2009 | AUD | $0.6173 | $0.6136 | 0.0000 |
22/05/2009 | AUD | $0.6169 | $0.6132 | 0.0000 |
21/05/2009 | AUD | $0.6165 | $0.6128 | 0.0000 |
20/05/2009 | AUD | $0.6148 | $0.6111 | 0.0000 |
19/05/2009 | AUD | $0.6125 | $0.6088 | 0.0000 |
18/05/2009 | AUD | $0.6104 | $0.6068 | 0.0000 |
15/05/2009 | AUD | $0.6091 | $0.6055 | 0.0000 |
14/05/2009 | AUD | $0.6079 | $0.6043 | 0.0000 |
13/05/2009 | AUD | $0.6059 | $0.6023 | 0.0000 |
12/05/2009 | AUD | $0.6080 | $0.6044 | 0.0000 |
11/05/2009 | AUD | $0.6081 | $0.6045 | 0.0000 |
08/05/2009 | AUD | $0.6063 | $0.6027 | 0.0000 |
07/05/2009 | AUD | $0.5999 | $0.5963 | 0.0000 |
06/05/2009 | AUD | $0.5975 | $0.5939 | 0.0000 |
05/05/2009 | AUD | $0.5932 | $0.5896 | 0.0000 |
04/05/2009 | AUD | $0.5920 | $0.5884 | 0.0000 |
01/05/2009 | AUD | $0.5895 | $0.5860 | 0.0000 |
30/04/2009 | AUD | $0.5872 | $0.5837 | 0.0000 |
29/04/2009 | AUD | $0.5849 | $0.5814 | 0.0000 |
28/04/2009 | AUD | $0.5833 | $0.5798 | 0.0000 |
27/04/2009 | AUD | $0.5829 | $0.5794 | 0.0000 |
24/04/2009 | AUD | $0.5832 | $0.5797 | 0.0000 |
23/04/2009 | AUD | $0.5808 | $0.5773 | 0.0000 |
22/04/2009 | AUD | $0.5809 | $0.5774 | 0.0000 |
21/04/2009 | AUD | $0.5805 | $0.5770 | 0.0000 |
20/04/2009 | AUD | $0.5797 | $0.5762 | 0.0000 |
17/04/2009 | AUD | $0.5827 | $0.5792 | 0.0000 |
16/04/2009 | AUD | $0.5793 | $0.5758 | 0.0000 |
15/04/2009 | AUD | $0.5765 | $0.5730 | 0.0000 |
14/04/2009 | AUD | $0.5747 | $0.5712 | 0.0000 |
09/04/2009 | AUD | $0.5709 | $0.5674 | 0.0000 |
08/04/2009 | AUD | $0.5658 | $0.5624 | 0.0000 |
07/04/2009 | AUD | $0.5642 | $0.5608 | 0.0000 |
06/04/2009 | AUD | $0.5630 | $0.5596 | 0.0000 |
03/04/2009 | AUD | $0.5622 | $0.5588 | 0.0000 |
02/04/2009 | AUD | $0.5609 | $0.5575 | 0.0000 |
01/04/2009 | AUD | $0.5600 | $0.5566 | 0.0000 |
31/03/2009 | AUD | $0.5584 | $0.5550 | 0.0000 |
30/03/2009 | AUD | $0.5561 | $0.5527 | 0.0000 |
27/03/2009 | AUD | $0.5583 | $0.5549 | 0.0000 |
26/03/2009 | AUD | $0.5568 | $0.5534 | 0.0000 |
25/03/2009 | AUD | $0.5559 | $0.5525 | 0.0000 |
24/03/2009 | AUD | $0.5547 | $0.5513 | 0.0000 |
23/03/2009 | AUD | $0.5528 | $0.5494 | 0.0000 |
20/03/2009 | AUD | $0.5486 | $0.5454 | 0.0000 |
19/03/2009 | AUD | $0.5494 | $0.5462 | 0.0000 |
18/03/2009 | AUD | $0.5489 | $0.5457 | 0.0000 |
17/03/2009 | AUD | $0.5463 | $0.5431 | 0.0000 |
16/03/2009 | AUD | $0.5437 | $0.5405 | 0.0000 |
13/03/2009 | AUD | $0.5402 | $0.5370 | 0.0000 |
12/03/2009 | AUD | $0.5385 | $0.5353 | 0.0000 |
11/03/2009 | AUD | $0.5344 | $0.5312 | 0.0000 |
10/03/2009 | AUD | $0.5324 | $0.5292 | 0.0000 |
09/03/2009 | AUD | $0.5256 | $0.5225 | 0.0000 |
06/03/2009 | AUD | $0.5271 | $0.5240 | 0.0000 |
05/03/2009 | AUD | $0.5310 | $0.5278 | 0.0000 |
04/03/2009 | AUD | $0.5398 | $0.5366 | 0.0000 |
03/03/2009 | AUD | $0.5396 | $0.5364 | 0.0000 |
02/03/2009 | AUD | $0.5428 | $0.5396 | 0.0000 |
01/03/2009 | AUD | $0.5510 | $0.5476 | 0.0000 |
27/02/2009 | AUD | $0.5510 | $0.5476 | 0.0000 |
26/02/2009 | AUD | $0.5543 | $0.5509 | 0.0000 |
25/02/2009 | AUD | $0.5526 | $0.5492 | 0.0000 |
24/02/2009 | AUD | $0.5518 | $0.5484 | 0.0000 |
23/02/2009 | AUD | $0.5468 | $0.5436 | 0.0000 |
20/02/2009 | AUD | $0.5523 | $0.5489 | 0.0000 |
19/02/2009 | AUD | $0.5555 | $0.5521 | 0.0000 |
18/02/2009 | AUD | $0.5622 | $0.5588 | 0.0000 |
17/02/2009 | AUD | $0.5699 | $0.5665 | 0.0000 |
16/02/2009 | AUD | $0.5755 | $0.5720 | 0.0000 |
13/02/2009 | AUD | $0.5747 | $0.5712 | 0.0000 |
12/02/2009 | AUD | $0.5752 | $0.5717 | 0.0000 |
11/02/2009 | AUD | $0.5755 | $0.5720 | 0.0000 |
10/02/2009 | AUD | $0.5762 | $0.5727 | 0.0000 |
09/02/2009 | AUD | $0.5783 | $0.5748 | 0.0000 |
06/02/2009 | AUD | $0.5769 | $0.5734 | 0.0000 |
05/02/2009 | AUD | $0.5766 | $0.5731 | 0.0000 |
04/02/2009 | AUD | $0.5756 | $0.5721 | 0.0000 |
03/02/2009 | AUD | $0.5764 | $0.5729 | 0.0000 |
02/02/2009 | AUD | $0.5797 | $0.5762 | 0.0000 |
01/02/2009 | AUD | $0.5831 | $0.5796 | 0.0000 |
30/01/2009 | AUD | $0.5831 | $0.5796 | 0.0000 |
29/01/2009 | AUD | $0.5843 | $0.5808 | 0.0000 |
28/01/2009 | AUD | $0.5851 | $0.5816 | 0.0000 |
27/01/2009 | AUD | $0.5789 | $0.5754 | 0.0000 |
23/01/2009 | AUD | $0.5728 | $0.5693 | 0.0000 |
22/01/2009 | AUD | $0.5774 | $0.5739 | 0.0000 |
21/01/2009 | AUD | $0.5804 | $0.5769 | 0.0000 |
20/01/2009 | AUD | $0.5813 | $0.5778 | 0.0000 |
19/01/2009 | AUD | $0.5890 | $0.5855 | 0.0000 |
16/01/2009 | AUD | $0.5883 | $0.5848 | 0.0000 |
15/01/2009 | AUD | $0.5899 | $0.5864 | 0.0000 |
14/01/2009 | AUD | $0.5922 | $0.5886 | 0.0000 |
13/01/2009 | AUD | $0.5943 | $0.5907 | 0.0000 |
12/01/2009 | AUD | $0.5948 | $0.5912 | 0.0000 |
09/01/2009 | AUD | $0.5940 | $0.5904 | 0.0000 |
08/01/2009 | AUD | $0.5918 | $0.5882 | 0.0000 |
07/01/2009 | AUD | $0.5913 | $0.5877 | 0.0000 |
06/01/2009 | AUD | $0.5883 | $0.5848 | 0.0000 |
05/01/2009 | AUD | $0.5811 | $0.5776 | 0.0000 |
02/01/2009 | AUD | $0.5763 | $0.5728 | 0.0000 |
01/01/2009 | AUD | $0.5709 | $0.5674 | 0.0000 |
31/12/2008 | AUD | $0.5709 | $0.5674 | 0.0000 |
30/12/2008 | AUD | $0.5659 | $0.5625 | 0.0000 |
29/12/2008 | AUD | $0.5637 | $0.5625 | 0.0000 |
24/12/2008 | AUD | $0.5594 | $0.5582 | 0.0000 |
23/12/2008 | AUD | $0.5581 | $0.5569 | 0.0000 |
22/12/2008 | AUD | $0.5586 | $0.5574 | 0.0000 |
19/12/2008 | AUD | $0.5571 | $0.5559 | 0.0000 |
18/12/2008 | AUD | $0.5571 | $0.5559 | 0.0000 |
17/12/2008 | AUD | $0.5572 | $0.5560 | 0.0000 |
16/12/2008 | AUD | $0.5583 | $0.5571 | 0.0000 |
15/12/2008 | AUD | $0.5604 | $0.5592 | 0.0000 |
12/12/2008 | AUD | $0.5611 | $0.5599 | 0.0000 |
11/12/2008 | AUD | $0.5616 | $0.5604 | 0.0000 |
10/12/2008 | AUD | $0.5630 | $0.5618 | 0.0000 |
09/12/2008 | AUD | $0.5635 | $0.5623 | 0.0000 |
08/12/2008 | AUD | $0.5655 | $0.5643 | 0.0000 |
05/12/2008 | AUD | $0.5650 | $0.5638 | 0.0000 |
04/12/2008 | AUD | $0.5662 | $0.5650 | 0.0000 |
03/12/2008 | AUD | $0.5724 | $0.5712 | 0.0000 |
02/12/2008 | AUD | $0.5745 | $0.5733 | 0.0000 |
01/12/2008 | AUD | $0.5812 | $0.5800 | 0.0000 |
28/11/2008 | AUD | $0.5900 | $0.5888 | 0.0000 |
27/11/2008 | AUD | $0.5909 | $0.5897 | 0.0000 |
26/11/2008 | AUD | $0.5908 | $0.5896 | 0.0000 |
25/11/2008 | AUD | $0.5910 | $0.5898 | 0.0000 |
24/11/2008 | AUD | $0.5922 | $0.5910 | 0.0000 |
21/11/2008 | AUD | $0.5939 | $0.5927 | 0.0000 |
20/11/2008 | AUD | $0.5970 | $0.5958 | 0.0000 |
19/11/2008 | AUD | $0.6127 | $0.6115 | 0.0000 |
18/11/2008 | AUD | $0.6226 | $0.6214 | 0.0000 |
17/11/2008 | AUD | $0.6291 | $0.6279 | 0.0000 |
14/11/2008 | AUD | $0.6451 | $0.6439 | 0.0000 |
13/11/2008 | AUD | $0.6465 | $0.6453 | 0.0000 |
12/11/2008 | AUD | $0.6509 | $0.6495 | 0.0000 |
11/11/2008 | AUD | $0.6556 | $0.6542 | 0.0000 |
10/11/2008 | AUD | $0.6591 | $0.6577 | 0.0000 |
07/11/2008 | AUD | $0.6594 | $0.6580 | 0.0000 |
06/11/2008 | AUD | $0.6608 | $0.6594 | 0.0000 |
05/11/2008 | AUD | $0.6629 | $0.6615 | 0.0000 |
04/11/2008 | AUD | $0.6644 | $0.6630 | 0.0000 |
03/11/2008 | AUD | $0.6724 | $0.6710 | 0.0000 |
01/11/2008 | AUD | $0.6770 | $0.6756 | 0.0000 |
31/10/2008 | AUD | $0.6770 | $0.6756 | 0.0000 |
30/10/2008 | AUD | $0.6765 | $0.6751 | 0.0000 |
29/10/2008 | AUD | $0.6747 | $0.6733 | 0.0000 |
28/10/2008 | AUD | $0.6784 | $0.6770 | 0.0000 |
27/10/2008 | AUD | $0.6837 | $0.6823 | 0.0000 |
24/10/2008 | AUD | $0.6928 | $0.6914 | 0.0000 |
23/10/2008 | AUD | $0.6937 | $0.6923 | 0.0000 |
22/10/2008 | AUD | $0.7004 | $0.6990 | 0.0000 |
21/10/2008 | AUD | $0.7029 | $0.7015 | 0.0000 |
20/10/2008 | AUD | $0.7044 | $0.7030 | 0.0000 |
17/10/2008 | AUD | $0.7034 | $0.7020 | 0.0000 |
16/10/2008 | AUD | $0.7075 | $0.7061 | 0.0000 |
15/10/2008 | AUD | $0.7121 | $0.7107 | 0.0000 |
14/10/2008 | AUD | $0.7150 | $0.7136 | 0.0000 |
13/10/2008 | AUD | $0.7036 | $0.7022 | 0.0000 |
10/10/2008 | AUD | $0.6836 | $0.6822 | 0.0000 |
09/10/2008 | AUD | $0.7019 | $0.7005 | 0.0000 |
08/10/2008 | AUD | $0.7148 | $0.7134 | 0.0000 |
07/10/2008 | AUD | $0.7198 | $0.7184 | 0.0000 |
03/10/2008 | AUD | $0.7392 | $0.7378 | 0.0000 |
02/10/2008 | AUD | $0.7408 | $0.7394 | 0.0000 |
01/10/2008 | AUD | $0.7526 | $0.7510 | 0.0000 |
30/09/2008 | AUD | $0.7509 | $0.7493 | 0.0000 |
29/09/2008 | AUD | $0.7455 | $0.7441 | 0.0000 |
26/09/2008 | AUD | $0.7650 | $0.7634 | 0.0000 |
25/09/2008 | AUD | $0.7703 | $0.7687 | 0.0000 |
24/09/2008 | AUD | $0.7668 | $0.7652 | 0.0000 |
23/09/2008 | AUD | $0.7669 | $0.7653 | 0.0000 |
22/09/2008 | AUD | $0.7677 | $0.7661 | 0.0000 |
19/09/2008 | AUD | $0.7707 | $0.7691 | 0.0000 |
18/09/2008 | AUD | $0.7593 | $0.7577 | 0.0000 |
17/09/2008 | AUD | $0.7494 | $0.7480 | 0.0000 |
16/09/2008 | AUD | $0.7612 | $0.7596 | 0.0000 |
15/09/2008 | AUD | $0.7721 | $0.7705 | 0.0000 |
12/09/2008 | AUD | $0.7885 | $0.7869 | 0.0000 |
11/09/2008 | AUD | $0.7892 | $0.7876 | 0.0000 |
10/09/2008 | AUD | $0.7946 | $0.7930 | 0.0000 |
09/09/2008 | AUD | $0.7965 | $0.7949 | 0.0000 |
08/09/2008 | AUD | $0.8018 | $0.8002 | 0.0000 |
05/09/2008 | AUD | $0.8040 | $0.8024 | 0.0000 |
04/09/2008 | AUD | $0.8038 | $0.8022 | 0.0000 |
03/09/2008 | AUD | $0.8040 | $0.8024 | 0.0000 |
02/09/2008 | AUD | $0.8034 | $0.8018 | 0.0000 |
01/09/2008 | AUD | $0.8025 | $0.8009 | 0.0000 |
29/08/2008 | AUD | $0.8021 | $0.8005 | 0.0000 |
28/08/2008 | AUD | $0.8014 | $0.7998 | 0.0000 |
27/08/2008 | AUD | $0.8012 | $0.7996 | 0.0000 |
26/08/2008 | AUD | $0.8015 | $0.7999 | 0.0000 |
25/08/2008 | AUD | $0.7997 | $0.7981 | 0.0000 |
22/08/2008 | AUD | $0.8001 | $0.7985 | 0.0000 |
21/08/2008 | AUD | $0.7990 | $0.7974 | 0.0000 |
20/08/2008 | AUD | $0.7995 | $0.7979 | 0.0000 |
19/08/2008 | AUD | $0.7995 | $0.7979 | 0.0000 |
18/08/2008 | AUD | $0.8030 | $0.8014 | 0.0000 |
15/08/2008 | AUD | $0.8045 | $0.8029 | 0.0000 |
14/08/2008 | AUD | $0.8041 | $0.8025 | 0.0000 |
13/08/2008 | AUD | $0.8041 | $0.8025 | 0.0000 |
12/08/2008 | AUD | $0.8052 | $0.8036 | 0.0000 |
11/08/2008 | AUD | $0.8059 | $0.8043 | 0.0000 |
08/08/2008 | AUD | $0.8058 | $0.8042 | 0.0000 |
07/08/2008 | AUD | $0.8050 | $0.8034 | 0.0000 |
06/08/2008 | AUD | $0.8055 | $0.8039 | 0.0000 |
05/08/2008 | AUD | $0.8040 | $0.8024 | 0.0000 |
01/08/2008 | AUD | $0.8025 | $0.8009 | 0.0000 |
31/07/2008 | AUD | $0.8033 | $0.8017 | 0.0000 |
30/07/2008 | AUD | $0.8033 | $0.8017 | 0.0000 |
29/07/2008 | AUD | $0.8024 | $0.8008 | 0.0000 |
28/07/2008 | AUD | $0.8013 | $0.7997 | 0.0000 |
25/07/2008 | AUD | $0.8041 | $0.8025 | 0.0000 |
24/07/2008 | AUD | $0.8039 | $0.8023 | 0.0000 |
23/07/2008 | AUD | $0.8051 | $0.8035 | 0.0000 |
22/07/2008 | AUD | $0.8022 | $0.8006 | 0.0000 |
21/07/2008 | AUD | $0.8008 | $0.7992 | 0.0000 |
18/07/2008 | AUD | $0.7985 | $0.7969 | 0.0000 |
17/07/2008 | AUD | $0.7968 | $0.7952 | 0.0000 |
16/07/2008 | AUD | $0.7929 | $0.7913 | 0.0000 |
15/07/2008 | AUD | $0.7859 | $0.7843 | 0.0000 |
14/07/2008 | AUD | $0.7902 | $0.7886 | 0.0000 |
11/07/2008 | AUD | $0.7968 | $0.7952 | 0.0000 |
10/07/2008 | AUD | $0.7987 | $0.7971 | 0.0000 |
09/07/2008 | AUD | $0.8007 | $0.7991 | 0.0000 |
08/07/2008 | AUD | $0.8003 | $0.7987 | 0.0000 |
07/07/2008 | AUD | $0.8020 | $0.8004 | 0.0000 |
04/07/2008 | AUD | $0.8037 | $0.8021 | 0.0000 |
03/07/2008 | AUD | $0.8047 | $0.8031 | 0.0000 |
02/07/2008 | AUD | $0.8056 | $0.8040 | 0.0000 |
01/07/2008 | AUD | $0.8067 | $0.8051 | 0.0000 |
30/06/2008 | AUD | $0.8096 | $0.8080 | 0.0000 |
27/06/2008 | AUD | $0.8726 | $0.8708 | 0.0000 |
26/06/2008 | AUD | $0.8724 | $0.8706 | 0.0000 |
25/06/2008 | AUD | $0.8742 | $0.8724 | 0.0000 |
24/06/2008 | AUD | $0.8744 | $0.8726 | 0.0000 |
23/06/2008 | AUD | $0.8754 | $0.8736 | 0.0000 |
20/06/2008 | AUD | $0.8818 | $0.8800 | 0.0000 |
19/06/2008 | AUD | $0.8832 | $0.8814 | 0.0000 |
18/06/2008 | AUD | $0.8850 | $0.8832 | 0.0000 |
17/06/2008 | AUD | $0.8866 | $0.8848 | 0.0000 |
16/06/2008 | AUD | $0.8855 | $0.8837 | 0.0000 |
13/06/2008 | AUD | $0.8854 | $0.8836 | 0.0000 |
12/06/2008 | AUD | $0.8852 | $0.8834 | 0.0000 |
11/06/2008 | AUD | $0.8848 | $0.8830 | 0.0000 |
10/06/2008 | AUD | $0.8858 | $0.8840 | 0.0000 |
06/06/2008 | AUD | $0.8892 | $0.8874 | 0.0000 |
05/06/2008 | AUD | $0.8897 | $0.8879 | 0.0000 |
04/06/2008 | AUD | $0.8875 | $0.8857 | 0.0000 |
03/06/2008 | AUD | $0.8872 | $0.8854 | 0.0000 |
02/06/2008 | AUD | $0.8906 | $0.8888 | 0.0000 |
01/06/2008 | AUD | $0.8906 | $0.8888 | 0.0000 |
30/05/2008 | AUD | $0.8906 | $0.8888 | 0.0000 |
29/05/2008 | AUD | $0.8903 | $0.8885 | 0.0000 |
28/05/2008 | AUD | $0.8900 | $0.8882 | 0.0000 |
27/05/2008 | AUD | $0.8903 | $0.8885 | 0.0000 |
26/05/2008 | AUD | $0.8898 | $0.8880 | 0.0000 |
23/05/2008 | AUD | $0.8886 | $0.8868 | 0.0000 |
22/05/2008 | AUD | $0.8857 | $0.8839 | 0.0000 |
21/05/2008 | AUD | $0.8857 | $0.8839 | 0.0000 |
20/05/2008 | AUD | $0.8863 | $0.8845 | 0.0000 |
19/05/2008 | AUD | $0.8859 | $0.8841 | 0.0000 |
16/05/2008 | AUD | $0.8858 | $0.8840 | 0.0000 |
15/05/2008 | AUD | $0.8854 | $0.8836 | 0.0000 |
14/05/2008 | AUD | $0.8855 | $0.8837 | 0.0000 |
13/05/2008 | AUD | $0.8844 | $0.8826 | 0.0000 |
12/05/2008 | AUD | $0.8833 | $0.8815 | 0.0000 |
09/05/2008 | AUD | $0.8847 | $0.8829 | 0.0000 |
08/05/2008 | AUD | $0.8831 | $0.8813 | 0.0000 |
07/05/2008 | AUD | $0.8833 | $0.8815 | 0.0000 |
06/05/2008 | AUD | $0.8827 | $0.8809 | 0.0000 |
05/05/2008 | AUD | $0.8819 | $0.8801 | 0.0000 |
02/05/2008 | AUD | $0.8811 | $0.8793 | 0.0000 |
01/05/2008 | AUD | $0.8804 | $0.8786 | 0.0000 |
30/04/2008 | AUD | $0.8831 | $0.8813 | 0.0000 |
29/04/2008 | AUD | $0.8825 | $0.8807 | 0.0000 |
28/04/2008 | AUD | $0.8814 | $0.8796 | 0.0000 |
24/04/2008 | AUD | $0.8789 | $0.8771 | 0.0000 |
23/04/2008 | AUD | $0.8777 | $0.8759 | 0.0000 |
22/04/2008 | AUD | $0.8722 | $0.8704 | 0.0000 |
21/04/2008 | AUD | $0.8735 | $0.8717 | 0.0000 |
18/04/2008 | AUD | $0.8735 | $0.8717 | 0.0000 |
17/04/2008 | AUD | $0.8714 | $0.8696 | 0.0000 |
16/04/2008 | AUD | $0.8746 | $0.8728 | 0.0000 |
15/04/2008 | AUD | $0.8730 | $0.8712 | 0.0000 |
14/04/2008 | AUD | $0.8718 | $0.8700 | 0.0000 |
11/04/2008 | AUD | $0.8718 | $0.8700 | 0.0000 |
10/04/2008 | AUD | $0.8719 | $0.8701 | 0.0000 |
09/04/2008 | AUD | $0.8674 | $0.8656 | 0.0000 |
08/04/2008 | AUD | $0.8668 | $0.8650 | 0.0000 |
07/04/2008 | AUD | $0.8657 | $0.8639 | 0.0000 |
04/04/2008 | AUD | $0.8646 | $0.8628 | 0.0000 |
03/04/2008 | AUD | $0.8650 | $0.8632 | 0.0000 |
02/04/2008 | AUD | $0.8671 | $0.8653 | 0.0000 |
01/04/2008 | AUD | $0.8662 | $0.8644 | 0.0000 |
31/03/2008 | AUD | $0.8645 | $0.8627 | 0.0000 |
28/03/2008 | AUD | $0.8849 | $0.8831 | 0.0000 |
27/03/2008 | AUD | $0.8867 | $0.8849 | 0.0000 |
26/03/2008 | AUD | $0.8864 | $0.8846 | 0.0000 |
25/03/2008 | AUD | $0.8881 | $0.8863 | 0.0000 |
20/03/2008 | AUD | $0.8840 | $0.8822 | 0.0000 |
19/03/2008 | AUD | $0.8828 | $0.8810 | 0.0000 |
18/03/2008 | AUD | $0.8862 | $0.8844 | 0.0000 |
17/03/2008 | AUD | $0.8782 | $0.8764 | 0.0000 |
14/03/2008 | AUD | $0.8885 | $0.8867 | 0.0000 |
13/03/2008 | AUD | $0.8915 | $0.8897 | 0.0000 |
12/03/2008 | AUD | $0.8921 | $0.8903 | 0.0000 |
11/03/2008 | AUD | $0.8943 | $0.8925 | 0.0000 |
10/03/2008 | AUD | $0.8935 | $0.8917 | 0.0000 |
07/03/2008 | AUD | $0.8971 | $0.8953 | 0.0000 |
06/03/2008 | AUD | $0.8958 | $0.8940 | 0.0000 |
05/03/2008 | AUD | $0.9012 | $0.8994 | 0.0000 |
04/03/2008 | AUD | $0.9012 | $0.8994 | 0.0000 |
03/03/2008 | AUD | $0.9052 | $0.9034 | 0.0000 |
01/03/2008 | AUD | $0.9073 | $0.9055 | 0.0000 |
29/02/2008 | AUD | $0.9073 | $0.9055 | 0.0000 |
28/02/2008 | AUD | $0.9098 | $0.9080 | 0.0000 |
27/02/2008 | AUD | $0.9111 | $0.9093 | 0.0000 |
26/02/2008 | AUD | $0.9108 | $0.9090 | 0.0000 |
25/02/2008 | AUD | $0.9102 | $0.9084 | 0.0000 |
22/02/2008 | AUD | $0.9099 | $0.9081 | 0.0000 |
21/02/2008 | AUD | $0.9094 | $0.9076 | 0.0000 |
20/02/2008 | AUD | $0.9090 | $0.9072 | 0.0000 |
19/02/2008 | AUD | $0.9113 | $0.9095 | 0.0000 |
18/02/2008 | AUD | $0.9153 | $0.9135 | 0.0000 |
15/02/2008 | AUD | $0.9146 | $0.9128 | 0.0000 |
14/02/2008 | AUD | $0.9150 | $0.9132 | 0.0000 |
13/02/2008 | AUD | $0.9136 | $0.9118 | 0.0000 |
12/02/2008 | AUD | $0.9129 | $0.9111 | 0.0000 |
11/02/2008 | AUD | $0.9133 | $0.9115 | 0.0000 |
08/02/2008 | AUD | $0.9161 | $0.9143 | 0.0000 |
07/02/2008 | AUD | $0.9181 | $0.9163 | 0.0000 |
06/02/2008 | AUD | $0.9177 | $0.9159 | 0.0000 |
05/02/2008 | AUD | $0.9195 | $0.9177 | 0.0000 |
04/02/2008 | AUD | $0.9189 | $0.9171 | 0.0000 |
01/02/2008 | AUD | $0.9199 | $0.9181 | 0.0000 |
31/01/2008 | AUD | $0.9196 | $0.9178 | 0.0000 |
30/01/2008 | AUD | $0.9208 | $0.9190 | 0.0000 |
29/01/2008 | AUD | $0.9191 | $0.9173 | 0.0000 |
25/01/2008 | AUD | $0.9167 | $0.9149 | 0.0000 |
24/01/2008 | AUD | $0.9153 | $0.9135 | 0.0000 |
23/01/2008 | AUD | $0.9144 | $0.9126 | 0.0000 |
22/01/2008 | AUD | $0.9143 | $0.9125 | 0.0000 |
21/01/2008 | AUD | $0.9190 | $0.9172 | 0.0000 |
18/01/2008 | AUD | $0.9190 | $0.9172 | 0.0000 |
17/01/2008 | AUD | $0.9188 | $0.9170 | 0.0000 |
16/01/2008 | AUD | $0.9227 | $0.9209 | 0.0000 |
15/01/2008 | AUD | $0.9219 | $0.9201 | 0.0000 |
14/01/2008 | AUD | $0.9224 | $0.9206 | 0.0000 |
11/01/2008 | AUD | $0.9219 | $0.9201 | 0.0000 |
10/01/2008 | AUD | $0.9213 | $0.9195 | 0.0000 |
09/01/2008 | AUD | $0.9183 | $0.9165 | 0.0000 |
08/01/2008 | AUD | $0.9200 | $0.9182 | 0.0000 |
07/01/2008 | AUD | $0.9198 | $0.9180 | 0.0000 |
04/01/2008 | AUD | $0.9196 | $0.9178 | 0.0000 |
03/01/2008 | AUD | $0.9199 | $0.9181 | 0.0000 |
02/01/2008 | AUD | $0.9169 | $0.9151 | 0.0000 |
01/01/2008 | AUD | $0.9169 | $0.9151 | 0.0000 |
31/12/2007 | AUD | $0.9142 | $0.9124 | 0.0000 |
28/12/2007 | AUD | $0.9175 | $0.9157 | 0.0000 |
27/12/2007 | AUD | $0.9181 | $0.9163 | 0.0000 |
24/12/2007 | AUD | $0.9178 | $0.9160 | 0.0000 |
21/12/2007 | AUD | $0.9176 | $0.9158 | 0.0000 |
20/12/2007 | AUD | $0.9171 | $0.9153 | 0.0000 |
19/12/2007 | AUD | $0.9181 | $0.9163 | 0.0000 |
18/12/2007 | AUD | $0.9179 | $0.9161 | 0.0000 |
17/12/2007 | AUD | $0.9187 | $0.9169 | 0.0000 |
14/12/2007 | AUD | $0.9215 | $0.9197 | 0.0000 |
13/12/2007 | AUD | $0.9218 | $0.9200 | 0.0000 |
12/12/2007 | AUD | $0.9214 | $0.9196 | 0.0000 |
11/12/2007 | AUD | $0.9216 | $0.9198 | 0.0000 |
10/12/2007 | AUD | $0.9233 | $0.9215 | 0.0000 |
07/12/2007 | AUD | $0.9241 | $0.9223 | 0.0000 |
06/12/2007 | AUD | $0.9227 | $0.9209 | 0.0000 |
05/12/2007 | AUD | $0.9201 | $0.9183 | 0.0000 |
04/12/2007 | AUD | $0.9201 | $0.9183 | 0.0000 |
03/12/2007 | AUD | $0.9214 | $0.9196 | 0.0000 |
01/12/2007 | AUD | $0.9214 | $0.9196 | 0.0000 |
30/11/2007 | AUD | $0.9215 | $0.9197 | 0.0000 |
29/11/2007 | AUD | $0.9196 | $0.9178 | 0.0000 |
28/11/2007 | AUD | $0.9197 | $0.9179 | 0.0000 |
27/11/2007 | AUD | $0.9175 | $0.9157 | 0.0000 |
26/11/2007 | AUD | $0.9169 | $0.9151 | 0.0000 |
23/11/2007 | AUD | $0.9195 | $0.9177 | 0.0000 |
22/11/2007 | AUD | $0.9194 | $0.9176 | 0.0000 |
21/11/2007 | AUD | $0.9187 | $0.9169 | 0.0000 |
20/11/2007 | AUD | $0.9204 | $0.9186 | 0.0000 |
19/11/2007 | AUD | $0.9225 | $0.9207 | 0.0000 |
16/11/2007 | AUD | $0.9258 | $0.9240 | 0.0000 |
15/11/2007 | AUD | $0.9277 | $0.9259 | 0.0000 |
14/11/2007 | AUD | $0.9305 | $0.9287 | 0.0000 |
13/11/2007 | AUD | $0.9318 | $0.9300 | 0.0000 |
12/11/2007 | AUD | $0.9308 | $0.9290 | 0.0000 |
09/11/2007 | AUD | $0.9315 | $0.9297 | 0.0000 |
08/11/2007 | AUD | $0.9332 | $0.9314 | 0.0000 |
07/11/2007 | AUD | $0.9356 | $0.9338 | 0.0000 |
06/11/2007 | AUD | $0.9389 | $0.9371 | 0.0000 |
05/11/2007 | AUD | $0.9408 | $0.9390 | 0.0000 |
02/11/2007 | AUD | $0.9419 | $0.9401 | 0.0000 |
01/11/2007 | AUD | $0.9442 | $0.9424 | 0.0000 |
31/10/2007 | AUD | $0.9472 | $0.9454 | 0.0000 |
30/10/2007 | AUD | $0.9473 | $0.9455 | 0.0000 |
29/10/2007 | AUD | $0.9468 | $0.9450 | 0.0000 |
26/10/2007 | AUD | $0.9460 | $0.9442 | 0.0000 |
25/10/2007 | AUD | $0.9457 | $0.9439 | 0.0000 |
24/10/2007 | AUD | $0.9462 | $0.9444 | 0.0000 |
23/10/2007 | AUD | $0.9477 | $0.9459 | 0.0000 |
22/10/2007 | AUD | $0.9465 | $0.9447 | 0.0000 |
19/10/2007 | AUD | $0.9473 | $0.9455 | 0.0000 |
18/10/2007 | AUD | $0.9485 | $0.9467 | 0.0000 |
17/10/2007 | AUD | $0.9496 | $0.9478 | 0.0000 |
16/10/2007 | AUD | $0.9519 | $0.9499 | 0.0000 |
15/10/2007 | AUD | $0.9511 | $0.9491 | 0.0000 |
12/10/2007 | AUD | $0.9511 | $0.9491 | 0.0000 |
11/10/2007 | AUD | $0.9501 | $0.9483 | 0.0000 |
10/10/2007 | AUD | $0.9497 | $0.9479 | 0.0000 |
09/10/2007 | AUD | $0.9488 | $0.9470 | 0.0000 |
08/10/2007 | AUD | $0.9480 | $0.9462 | 0.0000 |
05/10/2007 | AUD | $0.9470 | $0.9452 | 0.0000 |
04/10/2007 | AUD | $0.9446 | $0.9428 | 0.0000 |
03/10/2007 | AUD | $0.9442 | $0.9424 | 0.0000 |
02/10/2007 | AUD | $0.9423 | $0.9405 | 0.0000 |
01/10/2007 | AUD | $0.9423 | $0.9405 | 0.0000 |
28/09/2007 | AUD | $0.9423 | $0.9405 | 0.0000 |
27/09/2007 | AUD | $0.9449 | $0.9431 | 0.0000 |
26/09/2007 | AUD | $0.9443 | $0.9425 | 0.0000 |
25/09/2007 | AUD | $0.9441 | $0.9423 | 0.0000 |
24/09/2007 | AUD | $0.9453 | $0.9435 | 0.0000 |
21/09/2007 | AUD | $0.9445 | $0.9427 | 0.0000 |
20/09/2007 | AUD | $0.9429 | $0.9411 | 0.0000 |
19/09/2007 | AUD | $0.9423 | $0.9405 | 0.0000 |
18/09/2007 | AUD | $0.9412 | $0.9394 | 0.0000 |
17/09/2007 | AUD | $0.9395 | $0.9377 | 0.0000 |
14/09/2007 | AUD | $0.9393 | $0.9375 | 0.0000 |
13/09/2007 | AUD | $0.9391 | $0.9373 | 0.0000 |
12/09/2007 | AUD | $0.9380 | $0.9362 | 0.0000 |
11/09/2007 | AUD | $0.9385 | $0.9367 | 0.0000 |
10/09/2007 | AUD | $0.9390 | $0.9372 | 0.0000 |
07/09/2007 | AUD | $0.9402 | $0.9384 | 0.0000 |
06/09/2007 | AUD | $0.9425 | $0.9407 | 0.0000 |
05/09/2007 | AUD | $0.9420 | $0.9402 | 0.0000 |
04/09/2007 | AUD | $0.9430 | $0.9412 | 0.0000 |
03/09/2007 | AUD | $0.9453 | $0.9435 | 0.0000 |
01/09/2007 | AUD | $0.9453 | $0.9435 | 0.0000 |
31/08/2007 | AUD | $0.9445 | $0.9427 | 0.0000 |
30/08/2007 | AUD | $0.9438 | $0.9420 | 0.0000 |
29/08/2007 | AUD | $0.9444 | $0.9426 | 0.0000 |
28/08/2007 | AUD | $0.9434 | $0.9416 | 0.0000 |
27/08/2007 | AUD | $0.9443 | $0.9425 | 0.0000 |
24/08/2007 | AUD | $0.9468 | $0.9450 | 0.0000 |
23/08/2007 | AUD | $0.9468 | $0.9450 | 0.0000 |
22/08/2007 | AUD | $0.9446 | $0.9428 | 0.0000 |
21/08/2007 | AUD | $0.9436 | $0.9418 | 0.0000 |
20/08/2007 | AUD | $0.9427 | $0.9409 | 0.0000 |
17/08/2007 | AUD | $0.9428 | $0.9410 | 0.0000 |
16/08/2007 | AUD | $0.9394 | $0.9376 | 0.0000 |
15/08/2007 | AUD | $0.9434 | $0.9416 | 0.0000 |
14/08/2007 | AUD | $0.9456 | $0.9438 | 0.0000 |
13/08/2007 | AUD | $0.9483 | $0.9465 | 0.0000 |
10/08/2007 | AUD | $0.9492 | $0.9474 | 0.0000 |
09/08/2007 | AUD | $0.9519 | $0.9499 | 0.0000 |
08/08/2007 | AUD | $0.9539 | $0.9519 | 0.0000 |
07/08/2007 | AUD | $0.9500 | $0.9482 | 0.0000 |
03/08/2007 | AUD | $0.9508 | $0.9490 | 0.0000 |
02/08/2007 | AUD | $0.9562 | $0.9542 | 0.0000 |
01/08/2007 | AUD | $0.9556 | $0.9536 | 0.0000 |
31/07/2007 | AUD | $0.9669 | $0.9649 | 0.0000 |
30/07/2007 | AUD | $0.9667 | $0.9647 | 0.0000 |
27/07/2007 | AUD | $0.9686 | $0.9666 | 0.0000 |
26/07/2007 | AUD | $0.9711 | $0.9691 | 0.0000 |
25/07/2007 | AUD | $0.9759 | $0.9739 | 0.0000 |
24/07/2007 | AUD | $0.9783 | $0.9763 | 0.0000 |
23/07/2007 | AUD | $0.9807 | $0.9787 | 0.0000 |
20/07/2007 | AUD | $0.9809 | $0.9789 | 0.0000 |
19/07/2007 | AUD | $0.9821 | $0.9801 | 0.0000 |
18/07/2007 | AUD | $0.9838 | $0.9818 | 0.0000 |
17/07/2007 | AUD | $0.9848 | $0.9828 | 0.0000 |
16/07/2007 | AUD | $0.9844 | $0.9824 | 0.0000 |
13/07/2007 | AUD | $0.9850 | $0.9830 | 0.0000 |
12/07/2007 | AUD | $0.9851 | $0.9831 | 0.0000 |
11/07/2007 | AUD | $0.9845 | $0.9825 | 0.0000 |
10/07/2007 | AUD | $0.9848 | $0.9828 | 0.0000 |
09/07/2007 | AUD | $0.9862 | $0.9842 | 0.0000 |
06/07/2007 | AUD | $0.9868 | $0.9848 | 0.0000 |
05/07/2007 | AUD | $0.9869 | $0.9849 | 0.0000 |
04/07/2007 | AUD | $0.9856 | $0.9836 | 0.0000 |
03/07/2007 | AUD | $0.9855 | $0.9835 | 0.0000 |
02/07/2007 | AUD | $0.9848 | $0.9828 | 0.0000 |
01/07/2007 | AUD | $0.9848 | $0.9828 | 0.0000 |
29/06/2007 | AUD | $0.9846 | $0.9826 | 0.0000 |
28/06/2007 | AUD | $1.0519 | $1.0497 | 0.0000 |
27/06/2007 | AUD | $1.0520 | $1.0498 | 0.0000 |
26/06/2007 | AUD | $1.0522 | $1.0500 | 0.0000 |
25/06/2007 | AUD | $1.0518 | $1.0496 | 0.0000 |
22/06/2007 | AUD | $1.0528 | $1.0506 | 0.0000 |
21/06/2007 | AUD | $1.0532 | $1.0510 | 0.0000 |
20/06/2007 | AUD | $1.0537 | $1.0515 | 0.0000 |
19/06/2007 | AUD | $1.0535 | $1.0513 | 0.0000 |
18/06/2007 | AUD | $1.0539 | $1.0517 | 0.0000 |
15/06/2007 | AUD | $1.0527 | $1.0505 | 0.0000 |
14/06/2007 | AUD | $1.0516 | $1.0494 | 0.0000 |
13/06/2007 | AUD | $1.0506 | $1.0486 | 0.0000 |
12/06/2007 | AUD | $1.0514 | $1.0492 | 0.0000 |
08/06/2007 | AUD | $1.0542 | $1.0520 | 0.0000 |
07/06/2007 | AUD | $1.0546 | $1.0524 | 0.0000 |
06/06/2007 | AUD | $1.0555 | $1.0533 | 0.0000 |
05/06/2007 | AUD | $1.0569 | $1.0547 | 0.0000 |
04/06/2007 | AUD | $1.0566 | $1.0544 | 0.0000 |
01/06/2007 | AUD | $1.0567 | $1.0545 | 0.0000 |
31/05/2007 | AUD | $1.0564 | $1.0542 | 0.0000 |
30/05/2007 | AUD | $1.0561 | $1.0539 | 0.0000 |
29/05/2007 | AUD | $1.0563 | $1.0541 | 0.0000 |
28/05/2007 | AUD | $1.0560 | $1.0538 | 0.0000 |
25/05/2007 | AUD | $1.0560 | $1.0538 | 0.0000 |
24/05/2007 | AUD | $1.0561 | $1.0539 | 0.0000 |
23/05/2007 | AUD | $1.0556 | $1.0534 | 0.0000 |
22/05/2007 | AUD | $1.0553 | $1.0531 | 0.0000 |
21/05/2007 | AUD | $1.0544 | $1.0522 | 0.0000 |
18/05/2007 | AUD | $1.0539 | $1.0517 | 0.0000 |
17/05/2007 | AUD | $1.0536 | $1.0514 | 0.0000 |
16/05/2007 | AUD | $1.0530 | $1.0508 | 0.0000 |
15/05/2007 | AUD | $1.0529 | $1.0507 | 0.0000 |
14/05/2007 | AUD | $1.0526 | $1.0504 | 0.0000 |
11/05/2007 | AUD | $1.0518 | $1.0496 | 0.0000 |
10/05/2007 | AUD | $1.0514 | $1.0492 | 0.0000 |
09/05/2007 | AUD | $1.0514 | $1.0492 | 0.0000 |
08/05/2007 | AUD | $1.0508 | $1.0488 | 0.0000 |
07/05/2007 | AUD | $1.0507 | $1.0487 | 0.0000 |
04/05/2007 | AUD | $1.0503 | $1.0483 | 0.0000 |
03/05/2007 | AUD | $1.0509 | $1.0489 | 0.0000 |
02/05/2007 | AUD | $1.0505 | $1.0485 | 0.0000 |
01/05/2007 | AUD | $1.0502 | $1.0482 | 0.0000 |
30/04/2007 | AUD | $1.0496 | $1.0476 | 0.0000 |
27/04/2007 | AUD | $1.0499 | $1.0479 | 0.0000 |
26/04/2007 | AUD | $1.0495 | $1.0475 | 0.0000 |
24/04/2007 | AUD | $1.0483 | $1.0463 | 0.0000 |
23/04/2007 | AUD | $1.0481 | $1.0461 | 0.0000 |
20/04/2007 | AUD | $1.0477 | $1.0457 | 0.0000 |
19/04/2007 | AUD | $1.0475 | $1.0455 | 0.0000 |
18/04/2007 | AUD | $1.0469 | $1.0449 | 0.0000 |
17/04/2007 | AUD | $1.0468 | $1.0448 | 0.0000 |
16/04/2007 | AUD | $1.0476 | $1.0456 | 0.0000 |
13/04/2007 | AUD | $1.0478 | $1.0458 | 0.0000 |
12/04/2007 | AUD | $1.0473 | $1.0453 | 0.0000 |
11/04/2007 | AUD | $1.0471 | $1.0451 | 0.0000 |
10/04/2007 | AUD | $1.0462 | $1.0442 | 0.0000 |
05/04/2007 | AUD | $1.0448 | $1.0428 | 0.0000 |
04/04/2007 | AUD | $1.0444 | $1.0424 | 0.0000 |
03/04/2007 | AUD | $1.0454 | $1.0434 | 0.0000 |
02/04/2007 | AUD | $1.0449 | $1.0429 | 0.0000 |
01/04/2007 | AUD | $1.0449 | $1.0429 | 0.0000 |
30/03/2007 | AUD | $1.0455 | $1.0435 | 0.0000 |
29/03/2007 | AUD | $1.0604 | $1.0582 | 0.0000 |
28/03/2007 | AUD | $1.0598 | $1.0576 | 0.0000 |
27/03/2007 | AUD | $1.0593 | $1.0571 | 0.0000 |
26/03/2007 | AUD | $1.0592 | $1.0570 | 0.0000 |
23/03/2007 | AUD | $1.0590 | $1.0568 | 0.0000 |
22/03/2007 | AUD | $1.0586 | $1.0564 | 0.0000 |
21/03/2007 | AUD | $1.0571 | $1.0549 | 0.0000 |
20/03/2007 | AUD | $1.0572 | $1.0550 | 0.0000 |
19/03/2007 | AUD | $1.0573 | $1.0551 | 0.0000 |
16/03/2007 | AUD | $1.0566 | $1.0544 | 0.0000 |
15/03/2007 | AUD | $1.0559 | $1.0537 | 0.0000 |
14/03/2007 | AUD | $1.0555 | $1.0533 | 0.0000 |
13/03/2007 | AUD | $1.0547 | $1.0525 | 0.0000 |
12/03/2007 | AUD | $1.0561 | $1.0539 | 0.0000 |
09/03/2007 | AUD | $1.0551 | $1.0551 | 0.0000 |
08/03/2007 | AUD | $1.0556 | $1.0556 | 0.0000 |
07/03/2007 | AUD | $1.0544 | $1.0544 | 0.0000 |
06/03/2007 | AUD | $1.0543 | $1.0543 | 0.0000 |
05/03/2007 | AUD | $1.0534 | $1.0534 | 0.0000 |
02/03/2007 | AUD | $1.0536 | $1.0536 | 0.0000 |
01/03/2007 | AUD | $1.0539 | $1.0539 | 0.0000 |
28/02/2007 | AUD | $1.0535 | $1.0535 | 0.0000 |
27/02/2007 | AUD | $1.0531 | $1.0531 | 0.0000 |
26/02/2007 | AUD | $1.0544 | $1.0544 | 0.0000 |
23/02/2007 | AUD | $1.0546 | $1.0546 | 0.0000 |
22/02/2007 | AUD | $1.0560 | $1.0560 | 0.0000 |
21/02/2007 | AUD | $1.0551 | $1.0551 | 0.0000 |
20/02/2007 | AUD | $1.0548 | $1.0548 | 0.0000 |
19/02/2007 | AUD | $1.0549 | $1.0549 | 0.0000 |
16/02/2007 | AUD | $1.0542 | $1.0542 | 0.0000 |
15/02/2007 | AUD | $1.0537 | $1.0537 | 0.0000 |
14/02/2007 | AUD | $1.0542 | $1.0542 | 0.0000 |
13/02/2007 | AUD | $1.0549 | $1.0549 | 0.0000 |
12/02/2007 | AUD | $1.0548 | $1.0548 | 0.0000 |
09/02/2007 | AUD | $1.0540 | $1.0540 | 0.0000 |
08/02/2007 | AUD | $1.0530 | $1.0530 | 0.0000 |
07/02/2007 | AUD | $1.0530 | $1.0530 | 0.0000 |
06/02/2007 | AUD | $1.0534 | $1.0534 | 0.0000 |
05/02/2007 | AUD | $1.0533 | $1.0533 | 0.0000 |
02/02/2007 | AUD | $1.0531 | $1.0531 | 0.0000 |
01/02/2007 | AUD | $1.0527 | $1.0527 | 0.0000 |
31/01/2007 | AUD | $1.0516 | $1.0516 | 0.0000 |
30/01/2007 | AUD | $1.0525 | $1.0525 | 0.0000 |
29/01/2007 | AUD | $1.0525 | $1.0525 | 0.0000 |
25/01/2007 | AUD | $1.0509 | $1.0509 | 0.0000 |
24/01/2007 | AUD | $1.0502 | $1.0502 | 0.0000 |
23/01/2007 | AUD | $1.0497 | $1.0497 | 0.0000 |
22/01/2007 | AUD | $1.0491 | $1.0491 | 0.0000 |
19/01/2007 | AUD | $1.0488 | $1.0488 | 0.0000 |
18/01/2007 | AUD | $1.0484 | $1.0484 | 0.0000 |
17/01/2007 | AUD | $1.0489 | $1.0489 | 0.0000 |
16/01/2007 | AUD | $1.0481 | $1.0481 | 0.0000 |
15/01/2007 | AUD | $1.0477 | $1.0477 | 0.0000 |
12/01/2007 | AUD | $1.0471 | $1.0471 | 0.0000 |
11/01/2007 | AUD | $1.0468 | $1.0468 | 0.0000 |
10/01/2007 | AUD | $1.0458 | $1.0458 | 0.0000 |
09/01/2007 | AUD | $1.0450 | $1.0450 | 0.0000 |
08/01/2007 | AUD | $1.0447 | $1.0447 | 0.0000 |
05/01/2007 | AUD | $1.0440 | $1.0440 | 0.0000 |
04/01/2007 | AUD | $1.0432 | $1.0432 | 0.0000 |
03/01/2007 | AUD | $1.0436 | $1.0436 | 0.0000 |
02/01/2007 | AUD | $1.0434 | $1.0434 | 0.0000 |
01/01/2007 | AUD | $1.0434 | $1.0434 | 0.0000 |
29/12/2006 | AUD | $1.0428 | $1.0428 | 0.0000 |
28/12/2006 | AUD | $1.0618 | $1.0618 | 0.0000 |
27/12/2006 | AUD | $1.0609 | $1.0609 | 0.0000 |
22/12/2006 | AUD | $1.0595 | $1.0595 | 0.0000 |
21/12/2006 | AUD | $1.0578 | $1.0578 | 0.0000 |
20/12/2006 | AUD | $1.0575 | $1.0575 | 0.0000 |
19/12/2006 | AUD | $1.0574 | $1.0574 | 0.0000 |
18/12/2006 | AUD | $1.0572 | $1.0572 | 0.0000 |
15/12/2006 | AUD | $1.0564 | $1.0564 | 0.0000 |
14/12/2006 | AUD | $1.0560 | $1.0560 | 0.0000 |
13/12/2006 | AUD | $1.0555 | $1.0555 | 0.0000 |
12/12/2006 | AUD | $1.0543 | $1.0543 | 0.0000 |
11/12/2006 | AUD | $1.0548 | $1.0548 | 0.0000 |
08/12/2006 | AUD | $1.0545 | $1.0545 | 0.0000 |
07/12/2006 | AUD | $1.0538 | $1.0538 | 0.0000 |
06/12/2006 | AUD | $1.0535 | $1.0535 | 0.0000 |
05/12/2006 | AUD | $1.0527 | $1.0527 | 0.0000 |
04/12/2006 | AUD | $1.0527 | $1.0527 | 0.0000 |
01/12/2006 | AUD | $1.0519 | $1.0519 | 0.0000 |
30/11/2006 | AUD | $1.0522 | $1.0522 | 0.0000 |
29/11/2006 | AUD | $1.0521 | $1.0521 | 0.0000 |
28/11/2006 | AUD | $1.0510 | $1.0510 | 0.0000 |
27/11/2006 | AUD | $1.0511 | $1.0511 | 0.0000 |
24/11/2006 | AUD | $1.0511 | $1.0511 | 0.0000 |
23/11/2006 | AUD | $1.0510 | $1.0510 | 0.0000 |
22/11/2006 | AUD | $1.0506 | $1.0506 | 0.0000 |
21/11/2006 | AUD | $1.0507 | $1.0507 | 0.0000 |
20/11/2006 | AUD | $1.0503 | $1.0503 | 0.0000 |
17/11/2006 | AUD | $1.0502 | $1.0502 | 0.0000 |
16/11/2006 | AUD | $1.0504 | $1.0504 | 0.0000 |
15/11/2006 | AUD | $1.0500 | $1.0500 | 0.0000 |
14/11/2006 | AUD | $1.0488 | $1.0488 | 0.0000 |
13/11/2006 | AUD | $1.0491 | $1.0491 | 0.0000 |
10/11/2006 | AUD | $1.0481 | $1.0481 | 0.0000 |
09/11/2006 | AUD | $1.0480 | $1.0480 | 0.0000 |
08/11/2006 | AUD | $1.0475 | $1.0475 | 0.0000 |
07/11/2006 | AUD | $1.0476 | $1.0476 | 0.0000 |
06/11/2006 | AUD | $1.0479 | $1.0479 | 0.0000 |
03/11/2006 | AUD | $1.0477 | $1.0477 | 0.0000 |
02/11/2006 | AUD | $1.0457 | $1.0457 | 0.0000 |
01/11/2006 | AUD | $1.0450 | $1.0450 | 0.0000 |
31/10/2006 | AUD | $1.0450 | $1.0450 | 0.0000 |
30/10/2006 | AUD | $1.0458 | $1.0458 | 0.0000 |
27/10/2006 | AUD | $1.0452 | $1.0452 | 0.0000 |
26/10/2006 | AUD | $1.0459 | $1.0459 | 0.0000 |
25/10/2006 | AUD | $1.0465 | $1.0465 | 0.0000 |
24/10/2006 | AUD | $1.0468 | $1.0468 | 0.0000 |
23/10/2006 | AUD | $1.0461 | $1.0461 | 0.0000 |
20/10/2006 | AUD | $1.0453 | $1.0453 | 0.0000 |
19/10/2006 | AUD | $1.0448 | $1.0448 | 0.0000 |
18/10/2006 | AUD | $1.0445 | $1.0445 | 0.0000 |
17/10/2006 | AUD | $1.0443 | $1.0443 | 0.0000 |
16/10/2006 | AUD | $1.0436 | $1.0436 | 0.0000 |
13/10/2006 | AUD | $1.0438 | $1.0438 | 0.0000 |
12/10/2006 | AUD | $1.0433 | $1.0433 | 0.0000 |
11/10/2006 | AUD | $1.0432 | $1.0432 | 0.0000 |
10/10/2006 | AUD | $1.0424 | $1.0424 | 0.0000 |
09/10/2006 | AUD | $1.0421 | $1.0421 | 0.0000 |
06/10/2006 | AUD | $1.0417 | $1.0417 | 0.0000 |
05/10/2006 | AUD | $1.0405 | $1.0405 | 0.0000 |
04/10/2006 | AUD | $1.0396 | $1.0396 | 0.0000 |
03/10/2006 | AUD | $1.0393 | $1.0393 | 0.0000 |
01/10/2006 | AUD | $1.0393 | $1.0393 | 0.0000 |
29/09/2006 | AUD | $1.0382 | $1.0382 | 0.0000 |
28/09/2006 | AUD | $1.0392 | $1.0392 | 0.0000 |
27/09/2006 | AUD | $1.0383 | $1.0383 | 0.0000 |
26/09/2006 | AUD | $1.0379 | $1.0379 | 0.0000 |
25/09/2006 | AUD | $1.0377 | $1.0377 | 0.0000 |
22/09/2006 | AUD | $1.0378 | $1.0378 | 0.0000 |
21/09/2006 | AUD | $1.0375 | $1.0375 | 0.0000 |
20/09/2006 | AUD | $1.0386 | $1.0386 | 0.0000 |
19/09/2006 | AUD | $1.0378 | $1.0378 | 0.0000 |
18/09/2006 | AUD | $1.0386 | $1.0386 | 0.0000 |
15/09/2006 | AUD | $1.0375 | $1.0375 | 0.0000 |
14/09/2006 | AUD | $1.0372 | $1.0372 | 0.0000 |
13/09/2006 | AUD | $1.0368 | $1.0368 | 0.0000 |
12/09/2006 | AUD | $1.0363 | $1.0363 | 0.0000 |
11/09/2006 | AUD | $1.0362 | $1.0362 | 0.0000 |
08/09/2006 | AUD | $1.0361 | $1.0361 | 0.0000 |
07/09/2006 | AUD | $1.0357 | $1.0357 | 0.0000 |
06/09/2006 | AUD | $1.0357 | $1.0357 | 0.0000 |
05/09/2006 | AUD | $1.0358 | $1.0358 | 0.0000 |
04/09/2006 | AUD | $1.0350 | $1.0350 | 0.0000 |
01/09/2006 | AUD | $1.0346 | $1.0346 | 0.0000 |
31/08/2006 | AUD | $1.0342 | $1.0342 | 0.0000 |
30/08/2006 | AUD | $1.0336 | $1.0336 | 0.0000 |
29/08/2006 | AUD | $1.0335 | $1.0335 | 0.0000 |
28/08/2006 | AUD | $1.0336 | $1.0336 | 0.0000 |
25/08/2006 | AUD | $1.0331 | $1.0331 | 0.0000 |
24/08/2006 | AUD | $1.0328 | $1.0328 | 0.0000 |
23/08/2006 | AUD | $1.0326 | $1.0326 | 0.0000 |
22/08/2006 | AUD | $1.0325 | $1.0325 | 0.0000 |
21/08/2006 | AUD | $1.0324 | $1.0324 | 0.0000 |
18/08/2006 | AUD | $1.0319 | $1.0319 | 0.0000 |
17/08/2006 | AUD | $1.0316 | $1.0316 | 0.0000 |
16/08/2006 | AUD | $1.0308 | $1.0308 | 0.0000 |
15/08/2006 | AUD | $1.0305 | $1.0305 | 0.0000 |
14/08/2006 | AUD | $1.0305 | $1.0305 | 0.0000 |
11/08/2006 | AUD | $1.0301 | $1.0301 | 0.0000 |
10/08/2006 | AUD | $1.0296 | $1.0296 | 0.0000 |
09/08/2006 | AUD | $1.0295 | $1.0295 | 0.0000 |
08/08/2006 | AUD | $1.0293 | $1.0293 | 0.0000 |
04/08/2006 | AUD | $1.0277 | $1.0277 | 0.0000 |
03/08/2006 | AUD | $1.0274 | $1.0274 | 0.0000 |
02/08/2006 | AUD | $1.0272 | $1.0272 | 0.0000 |
01/08/2006 | AUD | $1.0270 | $1.0270 | 0.0000 |
31/07/2006 | AUD | $1.0265 | $1.0265 | 0.0000 |
28/07/2006 | AUD | $1.0258 | $1.0258 | 0.0000 |
27/07/2006 | AUD | $1.0258 | $1.0258 | 0.0000 |
26/07/2006 | AUD | $1.0255 | $1.0255 | 0.0000 |
25/07/2006 | AUD | $1.0254 | $1.0254 | 0.0000 |
24/07/2006 | AUD | $1.0256 | $1.0256 | 0.0000 |
21/07/2006 | AUD | $1.0247 | $1.0247 | 0.0000 |
20/07/2006 | AUD | $1.0244 | $1.0244 | 0.0000 |
19/07/2006 | AUD | $1.0244 | $1.0244 | 0.0000 |
18/07/2006 | AUD | $1.0245 | $1.0245 | 0.0000 |
17/07/2006 | AUD | $1.0235 | $1.0235 | 0.0000 |
14/07/2006 | AUD | $1.0233 | $1.0233 | 0.0000 |
13/07/2006 | AUD | $1.0232 | $1.0232 | 0.0000 |
12/07/2006 | AUD | $1.0233 | $1.0233 | 0.0000 |
11/07/2006 | AUD | $1.0231 | $1.0231 | 0.0000 |
10/07/2006 | AUD | $1.0224 | $1.0224 | 0.0000 |
07/07/2006 | AUD | $1.0218 | $1.0218 | 0.0000 |
06/07/2006 | AUD | $1.0215 | $1.0215 | 0.0000 |
05/07/2006 | AUD | $1.0214 | $1.0214 | 0.0000 |
04/07/2006 | AUD | $1.0208 | $1.0208 | 0.0000 |
03/07/2006 | AUD | $1.0201 | $1.0201 | 0.0000 |
01/07/2006 | AUD | $1.0201 | $1.0201 | 0.0000 |
30/06/2006 | AUD | $1.0192 | $1.0192 | 0.0000 |
29/06/2006 | AUD | $1.0238 | $1.0238 | 0.0000 |
28/06/2006 | AUD | $1.0236 | $1.0236 | 0.0000 |
27/06/2006 | AUD | $1.0228 | $1.0228 | 0.0000 |
26/06/2006 | AUD | $1.0232 | $1.0232 | 0.0000 |
23/06/2006 | AUD | $1.0230 | $1.0230 | 0.0000 |
22/06/2006 | AUD | $1.0239 | $1.0239 | 0.0000 |
21/06/2006 | AUD | $1.0229 | $1.0229 | 0.0000 |
20/06/2006 | AUD | $1.0233 | $1.0233 | 0.0000 |
19/06/2006 | AUD | $1.0238 | $1.0238 | 0.0000 |
16/06/2006 | AUD | $1.0231 | $1.0231 | 0.0000 |
15/06/2006 | AUD | $1.0223 | $1.0223 | 0.0000 |
14/06/2006 | AUD | $1.0226 | $1.0226 | 0.0000 |
13/06/2006 | AUD | $1.0219 | $1.0219 | 0.0000 |
09/06/2006 | AUD | $1.0216 | $1.0216 | 0.0000 |
08/06/2006 | AUD | $1.0218 | $1.0218 | 0.0000 |
07/06/2006 | AUD | $1.0223 | $1.0223 | 0.0000 |
06/06/2006 | AUD | $1.0219 | $1.0219 | 0.0000 |
05/06/2006 | AUD | $1.0218 | $1.0218 | 0.0000 |
02/06/2006 | AUD | $1.0210 | $1.0210 | 0.0000 |
01/06/2006 | AUD | $1.0203 | $1.0203 | 0.0000 |
31/05/2006 | AUD | $1.0214 | $1.0214 | 0.0000 |
30/05/2006 | AUD | $1.0207 | $1.0207 | 0.0000 |
29/05/2006 | AUD | $1.0204 | $1.0204 | 0.0000 |
26/05/2006 | AUD | $1.0202 | $1.0202 | 0.0000 |
25/05/2006 | AUD | $1.0198 | $1.0198 | 0.0000 |
24/05/2006 | AUD | $1.0195 | $1.0195 | 0.0000 |
23/05/2006 | AUD | $1.0195 | $1.0195 | 0.0000 |
22/05/2006 | AUD | $1.0197 | $1.0197 | 0.0000 |
19/05/2006 | AUD | $1.0189 | $1.0189 | 0.0000 |
18/05/2006 | AUD | $1.0190 | $1.0190 | 0.0000 |
17/05/2006 | AUD | $1.0197 | $1.0197 | 0.0000 |
16/05/2006 | AUD | $1.0198 | $1.0198 | 0.0000 |
15/05/2006 | AUD | $1.0199 | $1.0199 | 0.0000 |
12/05/2006 | AUD | $1.0199 | $1.0199 | 0.0000 |
11/05/2006 | AUD | $1.0198 | $1.0198 | 0.0000 |
10/05/2006 | AUD | $1.0197 | $1.0197 | 0.0000 |
09/05/2006 | AUD | $1.0195 | $1.0195 | 0.0000 |
08/05/2006 | AUD | $1.0189 | $1.0189 | 0.0000 |
05/05/2006 | AUD | $1.0185 | $1.0185 | 0.0000 |
04/05/2006 | AUD | $1.0188 | $1.0188 | 0.0000 |
03/05/2006 | AUD | $1.0190 | $1.0190 | 0.0000 |
02/05/2006 | AUD | $1.0182 | $1.0182 | 0.0000 |
01/05/2006 | AUD | $1.0181 | $1.0181 | 0.0000 |
28/04/2006 | AUD | $1.0173 | $1.0173 | 0.0000 |
27/04/2006 | AUD | $1.0175 | $1.0175 | 0.0000 |
26/04/2006 | AUD | $1.0173 | $1.0173 | 0.0000 |
24/04/2006 | AUD | $1.0165 | $1.0165 | 0.0000 |
21/04/2006 | AUD | $1.0163 | $1.0163 | 0.0000 |
20/04/2006 | AUD | $1.0163 | $1.0163 | 0.0000 |
19/04/2006 | AUD | $1.0159 | $1.0159 | 0.0000 |
18/04/2006 | AUD | $1.0156 | $1.0156 | 0.0000 |
13/04/2006 | AUD | $1.0164 | $1.0164 | 0.0000 |
12/04/2006 | AUD | $1.0167 | $1.0167 | 0.0000 |
11/04/2006 | AUD | $1.0158 | $1.0158 | 0.0000 |
10/04/2006 | AUD | $1.0158 | $1.0158 | 0.0000 |
07/04/2006 | AUD | $1.0161 | $1.0161 | 0.0000 |
06/04/2006 | AUD | $1.0156 | $1.0156 | 0.0000 |
05/04/2006 | AUD | $1.0159 | $1.0159 | 0.0000 |
04/04/2006 | AUD | $1.0164 | $1.0164 | 0.0000 |
03/04/2006 | AUD | $1.0160 | $1.0160 | 0.0000 |
01/04/2006 | AUD | $1.0160 | $1.0160 | 0.0000 |
31/03/2006 | AUD | $1.0163 | $1.0163 | 0.0000 |
30/03/2006 | AUD | $1.0238 | $1.0238 | 0.0000 |
29/03/2006 | AUD | $1.0240 | $1.0240 | 0.0000 |
28/03/2006 | AUD | $1.0242 | $1.0242 | 0.0000 |
27/03/2006 | AUD | $1.0231 | $1.0231 | 0.0000 |
24/03/2006 | AUD | $1.0220 | $1.0220 | 0.0000 |
23/03/2006 | AUD | $1.0226 | $1.0226 | 0.0000 |
22/03/2006 | AUD | $1.0217 | $1.0217 | 0.0000 |
21/03/2006 | AUD | $1.0212 | $1.0212 | 0.0000 |
20/03/2006 | AUD | $1.0200 | $1.0200 | 0.0000 |
17/03/2006 | AUD | $1.0199 | $1.0199 | 0.0000 |
16/03/2006 | AUD | $1.0187 | $1.0187 | 0.0000 |
15/03/2006 | AUD | $1.0188 | $1.0188 | 0.0000 |
14/03/2006 | AUD | $1.0179 | $1.0179 | 0.0000 |
13/03/2006 | AUD | $1.0194 | $1.0194 | 0.0000 |
10/03/2006 | AUD | $1.0190 | $1.0190 | 0.0000 |
09/03/2006 | AUD | $1.0186 | $1.0186 | 0.0000 |
08/03/2006 | AUD | $1.0188 | $1.0188 | 0.0000 |
07/03/2006 | AUD | $1.0193 | $1.0193 | 0.0000 |
06/03/2006 | AUD | $1.0193 | $1.0193 | 0.0000 |
03/03/2006 | AUD | $1.0175 | $1.0175 | 0.0000 |
02/03/2006 | AUD | $1.0171 | $1.0171 | 0.0000 |
01/03/2006 | AUD | $1.0167 | $1.0167 | 0.0000 |
28/02/2006 | AUD | $1.0152 | $1.0152 | 0.0000 |
27/02/2006 | AUD | $1.0151 | $1.0151 | 0.0000 |
24/02/2006 | AUD | $1.0144 | $1.0144 | 0.0000 |
23/02/2006 | AUD | $1.0142 | $1.0142 | 0.0000 |
22/02/2006 | AUD | $1.0136 | $1.0136 | 0.0000 |
21/02/2006 | AUD | $1.0136 | $1.0136 | 0.0000 |
20/02/2006 | AUD | $1.0133 | $1.0133 | 0.0000 |
17/02/2006 | AUD | $1.0131 | $1.0131 | 0.0000 |
16/02/2006 | AUD | $1.0130 | $1.0130 | 0.0000 |
15/02/2006 | AUD | $1.0121 | $1.0121 | 0.0000 |
14/02/2006 | AUD | $1.0127 | $1.0127 | 0.0000 |
13/02/2006 | AUD | $1.0122 | $1.0122 | 0.0000 |
10/02/2006 | AUD | $1.0123 | $1.0123 | 0.0000 |
09/02/2006 | AUD | $1.0113 | $1.0113 | 0.0000 |
08/02/2006 | AUD | $1.0110 | $1.0110 | 0.0000 |
07/02/2006 | AUD | $1.0092 | $1.0092 | 0.0000 |
06/02/2006 | AUD | $1.0098 | $1.0098 | 0.0000 |
03/02/2006 | AUD | $1.0083 | $1.0083 | 0.0000 |
02/02/2006 | AUD | $1.0076 | $1.0076 | 0.0000 |
01/02/2006 | AUD | $1.0073 | $1.0073 | 0.0000 |
31/01/2006 | AUD | $1.0061 | $1.0061 | 0.0000 |
30/01/2006 | AUD | $1.0057 | $1.0057 | 0.0000 |
27/01/2006 | AUD | $1.0050 | $1.0050 | 0.0000 |
25/01/2006 | AUD | $1.0042 | $1.0042 | 0.0000 |
24/01/2006 | AUD | $1.0030 | $1.0030 | 0.0000 |
23/01/2006 | AUD | $1.0022 | $1.0022 | 0.0000 |
20/01/2006 | AUD | $1.0025 | $1.0025 | 0.0000 |
19/01/2006 | AUD | $1.0020 | $1.0020 | 0.0000 |
18/01/2006 | AUD | $1.0011 | $1.0011 | 0.0000 |
17/01/2006 | AUD | $1.0007 | $1.0007 | 0.0000 |
16/01/2006 | AUD | $1.0007 | $1.0007 | 0.0000 |
13/01/2006 | AUD | $1.0003 | $1.0003 | 0.0000 |
12/01/2006 | AUD | $1.0008 | $1.0008 | 0.0000 |
11/01/2006 | AUD | $0.9985 | $0.9985 | 0.0000 |
10/01/2006 | AUD | $0.9988 | $0.9988 | 0.0000 |
09/01/2006 | AUD | $0.9977 | $0.9977 | 0.0000 |
06/01/2006 | AUD | $0.9973 | $0.9973 | 0.0000 |
05/01/2006 | AUD | $0.9979 | $0.9979 | 0.0000 |
04/01/2006 | AUD | $0.9970 | $0.9970 | 0.0000 |
03/01/2006 | AUD | $0.9969 | $0.9969 | 0.0000 |
30/12/2005 | AUD | $0.9963 | $0.9963 | 0.0000 |
29/12/2005 | AUD | $1.0186 | $1.0186 | 0.0000 |
28/12/2005 | AUD | $1.0181 | $1.0181 | 0.0000 |
23/12/2005 | AUD | $1.0168 | $1.0168 | 0.0000 |
22/12/2005 | AUD | $1.0173 | $1.0173 | 0.0000 |
21/12/2005 | AUD | $1.0179 | $1.0179 | 0.0000 |
20/12/2005 | AUD | $1.0171 | $1.0171 | 0.0000 |
19/12/2005 | AUD | $1.0169 | $1.0169 | 0.0000 |
16/12/2005 | AUD | $1.0162 | $1.0162 | 0.0000 |
15/12/2005 | AUD | $1.0160 | $1.0160 | 0.0000 |
14/12/2005 | AUD | $1.0146 | $1.0146 | 0.0000 |
13/12/2005 | AUD | $1.0156 | $1.0156 | 0.0000 |
12/12/2005 | AUD | $1.0156 | $1.0156 | 0.0000 |
09/12/2005 | AUD | $1.0161 | $1.0161 | 0.0000 |
08/12/2005 | AUD | $1.0145 | $1.0145 | 0.0000 |
07/12/2005 | AUD | $1.0155 | $1.0155 | 0.0000 |
06/12/2005 | AUD | $1.0139 | $1.0139 | 0.0000 |
05/12/2005 | AUD | $1.0152 | $1.0152 | 0.0000 |
02/12/2005 | AUD | $1.0145 | $1.0145 | 0.0000 |
01/12/2005 | AUD | $1.0134 | $1.0134 | 0.0000 |
30/11/2005 | AUD | $1.0127 | $1.0127 | 0.0000 |
29/11/2005 | AUD | $1.0118 | $1.0118 | 0.0000 |
28/11/2005 | AUD | $1.0102 | $1.0102 | 0.0000 |
25/11/2005 | AUD | $1.0097 | $1.0097 | 0.0000 |
24/11/2005 | AUD | $1.0098 | $1.0098 | 0.0000 |
23/11/2005 | AUD | $1.0097 | $1.0097 | 0.0000 |
22/11/2005 | AUD | $1.0099 | $1.0099 | 0.0000 |
21/11/2005 | AUD | $1.0106 | $1.0106 | 0.0000 |
18/11/2005 | AUD | $1.0113 | $1.0113 | 0.0000 |
17/11/2005 | AUD | $1.0098 | $1.0098 | 0.0000 |
16/11/2005 | AUD | $1.0104 | $1.0104 | 0.0000 |
15/11/2005 | AUD | $1.0109 | $1.0109 | 0.0000 |
14/11/2005 | AUD | $1.0126 | $1.0126 | 0.0000 |
11/11/2005 | AUD | $1.0111 | $1.0111 | 0.0000 |
10/11/2005 | AUD | $1.0112 | $1.0112 | 0.0000 |
09/11/2005 | AUD | $1.0128 | $1.0128 | 0.0000 |
08/11/2005 | AUD | $1.0121 | $1.0121 | 0.0000 |
07/11/2005 | AUD | $1.0129 | $1.0129 | 0.0000 |
04/11/2005 | AUD | $1.0128 | $1.0128 | 0.0000 |
03/11/2005 | AUD | $1.0125 | $1.0125 | 0.0000 |
02/11/2005 | AUD | $1.0117 | $1.0117 | 0.0000 |
01/11/2005 | AUD | $1.0113 | $1.0113 | 0.0000 |
31/10/2005 | AUD | $1.0104 | $1.0104 | 0.0000 |
28/10/2005 | AUD | $1.0101 | $1.0101 | 0.0000 |
27/10/2005 | AUD | $1.0095 | $1.0095 | 0.0000 |
26/10/2005 | AUD | $1.0096 | $1.0096 | 0.0000 |
25/10/2005 | AUD | $1.0097 | $1.0097 | 0.0000 |
24/10/2005 | AUD | $1.0088 | $1.0088 | 0.0000 |
21/10/2005 | AUD | $1.0081 | $1.0081 | 0.0000 |
20/10/2005 | AUD | $1.0082 | $1.0082 | 0.0000 |
19/10/2005 | AUD | $1.0079 | $1.0079 | 0.0000 |
18/10/2005 | AUD | $1.0083 | $1.0083 | 0.0000 |
17/10/2005 | AUD | $1.0077 | $1.0077 | 0.0000 |
14/10/2005 | AUD | $1.0070 | $1.0070 | 0.0000 |
13/10/2005 | AUD | $1.0068 | $1.0068 | 0.0000 |
12/10/2005 | AUD | $1.0071 | $1.0071 | 0.0000 |
11/10/2005 | AUD | $1.0067 | $1.0067 | 0.0000 |
10/10/2005 | AUD | $1.0068 | $1.0068 | 0.0000 |
07/10/2005 | AUD | $1.0068 | $1.0068 | 0.0000 |
06/10/2005 | AUD | $1.0069 | $1.0069 | 0.0000 |
05/10/2005 | AUD | $1.0067 | $1.0067 | 0.0000 |
04/10/2005 | AUD | $1.0063 | $1.0063 | 0.0000 |
30/09/2005 | AUD | $1.0050 | $1.0050 | 0.0000 |
29/09/2005 | AUD | $1.0061 | $1.0061 | 0.0000 |
28/09/2005 | AUD | $1.0064 | $1.0064 | 0.0000 |
27/09/2005 | AUD | $1.0064 | $1.0064 | 0.0000 |
26/09/2005 | AUD | $1.0062 | $1.0062 | 0.0000 |
23/09/2005 | AUD | $1.0048 | $1.0048 | 0.0000 |
22/09/2005 | AUD | $1.0035 | $1.0035 | 0.0000 |
21/09/2005 | AUD | $1.0045 | $1.0045 | 0.0000 |
20/09/2005 | AUD | $1.0044 | $1.0044 | 0.0000 |
19/09/2005 | AUD | $1.0052 | $1.0052 | 0.0000 |
16/09/2005 | AUD | $1.0049 | $1.0049 | 0.0000 |
15/09/2005 | AUD | $1.0043 | $1.0043 | 0.0000 |
14/09/2005 | AUD | $1.0041 | $1.0041 | 0.0000 |
13/09/2005 | AUD | $1.0039 | $1.0039 | 0.0000 |
12/09/2005 | AUD | $1.0042 | $1.0042 | 0.0000 |
09/09/2005 | AUD | $1.0041 | $1.0041 | 0.0000 |
08/09/2005 | AUD | $1.0037 | $1.0037 | 0.0000 |
07/09/2005 | AUD | $1.0029 | $1.0029 | 0.0000 |
06/09/2005 | AUD | $1.0025 | $1.0025 | 0.0000 |
05/09/2005 | AUD | $1.0015 | $1.0015 | 0.0000 |
02/09/2005 | AUD | $1.0004 | $1.0004 | 0.0000 |
01/09/2005 | AUD | $1.0002 | $1.0002 | 0.0000 |
31/08/2005 | AUD | $0.9993 | $0.9993 | 0.0000 |
30/08/2005 | AUD | $0.9998 | $0.9998 | 0.0000 |
29/08/2005 | AUD | $1.0004 | $1.0004 | 0.0000 |
26/08/2005 | AUD | $0.9989 | $0.9989 | 0.0000 |
25/08/2005 | AUD | $0.9984 | $0.9984 | 0.0000 |
24/08/2005 | AUD | $0.9986 | $0.9986 | 0.0000 |
23/08/2005 | AUD | $0.9988 | $0.9988 | 0.0000 |
22/08/2005 | AUD | $0.9983 | $0.9983 | 0.0000 |
19/08/2005 | AUD | $0.9987 | $0.9987 | 0.0000 |
18/08/2005 | AUD | $0.9980 | $0.9980 | 0.0000 |
17/08/2005 | AUD | $0.9979 | $0.9979 | 0.0000 |
16/08/2005 | AUD | $0.9969 | $0.9969 | 0.0000 |
15/08/2005 | AUD | $0.9973 | $0.9973 | 0.0000 |
12/08/2005 | AUD | $0.9968 | $0.9968 | 0.0000 |
11/08/2005 | AUD | $0.9964 | $0.9964 | 0.0000 |
10/08/2005 | AUD | $0.9968 | $0.9968 | 0.0000 |
09/08/2005 | AUD | $0.9967 | $0.9967 | 0.0000 |
08/08/2005 | AUD | $0.9972 | $0.9972 | 0.0000 |
05/08/2005 | AUD | $0.9961 | $0.9961 | 0.0000 |
04/08/2005 | AUD | $0.9955 | $0.9955 | 0.0000 |
03/08/2005 | AUD | $0.9956 | $0.9956 | 0.0000 |
02/08/2005 | AUD | $0.9953 | $0.9953 | 0.0000 |
29/07/2005 | AUD | $0.9940 | $0.9940 | 0.0000 |
28/07/2005 | AUD | $0.9931 | $0.9931 | 0.0000 |
27/07/2005 | AUD | $0.9936 | $0.9936 | 0.0000 |
26/07/2005 | AUD | $0.9932 | $0.9932 | 0.0000 |
25/07/2005 | AUD | $0.9930 | $0.9930 | 0.0000 |
22/07/2005 | AUD | $0.9923 | $0.9923 | 0.0000 |
21/07/2005 | AUD | $0.9928 | $0.9928 | 0.0000 |
20/07/2005 | AUD | $0.9913 | $0.9913 | 0.0000 |
19/07/2005 | AUD | $0.9915 | $0.9915 | 0.0000 |
18/07/2005 | AUD | $0.9916 | $0.9916 | 0.0000 |
15/07/2005 | AUD | $0.9902 | $0.9902 | 0.0000 |
14/07/2005 | AUD | $0.9907 | $0.9907 | 0.0000 |
13/07/2005 | AUD | $0.9904 | $0.9904 | 0.0000 |
12/07/2005 | AUD | $0.9895 | $0.9895 | 0.0000 |
11/07/2005 | AUD | $0.9884 | $0.9884 | 0.0000 |
08/07/2005 | AUD | $0.9879 | $0.9879 | 0.0000 |
07/07/2005 | AUD | $0.9867 | $0.9867 | 0.0000 |
06/07/2005 | AUD | $0.9868 | $0.9868 | 0.0000 |
05/07/2005 | AUD | $0.9868 | $0.9868 | 0.0000 |
04/07/2005 | AUD | $0.9860 | $0.9860 | 0.0000 |
01/07/2005 | AUD | $0.9855 | $0.9855 | 0.0000 |
30/06/2005 | AUD | $0.9834 | $0.9834 | 0.0000 |
29/06/2005 | AUD | $1.0336 | $1.0336 | 0.0000 |
28/06/2005 | AUD | $1.0327 | $1.0327 | 0.0000 |
27/06/2005 | AUD | $1.0317 | $1.0317 | 0.0000 |
24/06/2005 | AUD | $1.0312 | $1.0312 | 0.0000 |
23/06/2005 | AUD | $1.0316 | $1.0316 | 0.0000 |
22/06/2005 | AUD | $1.0313 | $1.0313 | 0.0000 |
21/06/2005 | AUD | $1.0311 | $1.0311 | 0.0000 |
20/06/2005 | AUD | $1.0313 | $1.0313 | 0.0000 |
17/06/2005 | AUD | $1.0319 | $1.0319 | 0.0000 |
16/06/2005 | AUD | $1.0311 | $1.0311 | 0.0000 |
15/06/2005 | AUD | $1.0306 | $1.0306 | 0.0000 |
14/06/2005 | AUD | $1.0304 | $1.0304 | 0.0000 |
10/06/2005 | AUD | $1.0301 | $1.0301 | 0.0000 |
09/06/2005 | AUD | $1.0291 | $1.0291 | 0.0000 |
08/06/2005 | AUD | $1.0280 | $1.0280 | 0.0000 |
07/06/2005 | AUD | $1.0295 | $1.0295 | 0.0000 |
06/06/2005 | AUD | $1.0282 | $1.0282 | 0.0000 |
03/06/2005 | AUD | $1.0290 | $1.0290 | 0.0000 |
02/06/2005 | AUD | $1.0272 | $1.0272 | 0.0000 |
01/06/2005 | AUD | $1.0268 | $1.0268 | 0.0000 |
31/05/2005 | AUD | $1.0252 | $1.0252 | 0.0000 |
30/05/2005 | AUD | $1.0261 | $1.0261 | 0.0000 |
27/05/2005 | AUD | $1.0256 | $1.0256 | 0.0000 |
26/05/2005 | AUD | $1.0247 | $1.0247 | 0.0000 |
25/05/2005 | AUD | $1.0242 | $1.0242 | 0.0000 |
24/05/2005 | AUD | $1.0245 | $1.0245 | 0.0000 |
23/05/2005 | AUD | $1.0232 | $1.0232 | 0.0000 |
20/05/2005 | AUD | $1.0240 | $1.0240 | 0.0000 |
19/05/2005 | AUD | $1.0219 | $1.0219 | 0.0000 |
18/05/2005 | AUD | $1.0206 | $1.0206 | 0.0000 |
17/05/2005 | AUD | $1.0209 | $1.0209 | 0.0000 |
16/05/2005 | AUD | $1.0215 | $1.0215 | 0.0000 |
13/05/2005 | AUD | $1.0230 | $1.0230 | 0.0000 |
12/05/2005 | AUD | $1.0234 | $1.0234 | 0.0000 |
11/05/2005 | AUD | $1.0224 | $1.0224 | 0.0000 |
10/05/2005 | AUD | $1.0231 | $1.0231 | 0.0000 |
09/05/2005 | AUD | $1.0237 | $1.0237 | 0.0000 |
06/05/2005 | AUD | $1.0234 | $1.0234 | 0.0000 |
05/05/2005 | AUD | $1.0215 | $1.0215 | 0.0000 |
04/05/2005 | AUD | $1.0217 | $1.0217 | 0.0000 |
03/05/2005 | AUD | $1.0214 | $1.0214 | 0.0000 |
02/05/2005 | AUD | $1.0206 | $1.0206 | 0.0000 |
29/04/2005 | AUD | $1.0199 | $1.0199 | 0.0000 |
28/04/2005 | AUD | $1.0186 | $1.0186 | 0.0000 |
27/04/2005 | AUD | $1.0193 | $1.0193 | 0.0000 |
26/04/2005 | AUD | $1.0214 | $1.0214 | 0.0000 |
22/04/2005 | AUD | $1.0204 | $1.0204 | 0.0000 |
21/04/2005 | AUD | $1.0200 | $1.0200 | 0.0000 |
20/04/2005 | AUD | $1.0181 | $1.0181 | 0.0000 |
19/04/2005 | AUD | $1.0179 | $1.0179 | 0.0000 |
18/04/2005 | AUD | $1.0174 | $1.0174 | 0.0000 |
15/04/2005 | AUD | $1.0194 | $1.0194 | 0.0000 |
14/04/2005 | AUD | $1.0211 | $1.0211 | 0.0000 |
13/04/2005 | AUD | $1.0210 | $1.0210 | 0.0000 |
12/04/2005 | AUD | $1.0220 | $1.0220 | 0.0000 |
11/04/2005 | AUD | $1.0225 | $1.0225 | 0.0000 |
08/04/2005 | AUD | $1.0236 | $1.0236 | 0.0000 |
07/04/2005 | AUD | $1.0217 | $1.0217 | 0.0000 |
06/04/2005 | AUD | $1.0220 | $1.0220 | 0.0000 |
05/04/2005 | AUD | $1.0206 | $1.0206 | 0.0000 |
04/04/2005 | AUD | $1.0208 | $1.0208 | 0.0000 |
01/04/2005 | AUD | $1.0193 | $1.0193 | 0.0000 |
31/03/2005 | AUD | $1.0180 | $1.0180 | 0.0000 |
30/03/2005 | AUD | $1.0596 | $1.0596 | 0.0000 |
29/03/2005 | AUD | $1.0612 | $1.0612 | 0.0000 |
24/03/2005 | AUD | $1.0619 | $1.0619 | 0.0000 |
23/03/2005 | AUD | $1.0602 | $1.0602 | 0.0000 |
22/03/2005 | AUD | $1.0644 | $1.0644 | 0.0000 |
21/03/2005 | AUD | $1.0633 | $1.0633 | 0.0000 |
18/03/2005 | AUD | $1.0663 | $1.0663 | 0.0000 |
17/03/2005 | AUD | $1.0652 | $1.0652 | 0.0000 |
16/03/2005 | AUD | $1.0663 | $1.0663 | 0.0000 |
15/03/2005 | AUD | $1.0680 | $1.0680 | 0.0000 |
14/03/2005 | AUD | $1.0674 | $1.0674 | 0.0000 |
11/03/2005 | AUD | $1.0672 | $1.0672 | 0.0000 |
10/03/2005 | AUD | $1.0674 | $1.0674 | 0.0000 |
09/03/2005 | AUD | $1.0694 | $1.0694 | 0.0000 |
08/03/2005 | AUD | $1.0681 | $1.0681 | 0.0000 |
07/03/2005 | AUD | $1.0675 | $1.0675 | 0.0000 |
04/03/2005 | AUD | $1.0662 | $1.0662 | 0.0000 |
03/03/2005 | AUD | $1.0667 | $1.0667 | 0.0000 |
02/03/2005 | AUD | $1.0661 | $1.0661 | 0.0000 |
01/03/2005 | AUD | $1.0664 | $1.0664 | 0.0000 |
28/02/2005 | AUD | $1.0640 | $1.0640 | 0.0000 |
25/02/2005 | AUD | $1.0633 | $1.0633 | 0.0000 |
24/02/2005 | AUD | $1.0633 | $1.0633 | 0.0000 |
23/02/2005 | AUD | $1.0623 | $1.0623 | 0.0000 |
22/02/2005 | AUD | $1.0621 | $1.0621 | 0.0000 |
21/02/2005 | AUD | $1.0607 | $1.0607 | 0.0000 |
18/02/2005 | AUD | $1.0604 | $1.0604 | 0.0000 |
17/02/2005 | AUD | $1.0597 | $1.0597 | 0.0000 |
16/02/2005 | AUD | $1.0591 | $1.0591 | 0.0000 |
15/02/2005 | AUD | $1.0574 | $1.0574 | 0.0000 |
14/02/2005 | AUD | $1.0558 | $1.0558 | 0.0000 |
11/02/2005 | AUD | $1.0561 | $1.0561 | 0.0000 |
10/02/2005 | AUD | $1.0550 | $1.0550 | 0.0000 |
09/02/2005 | AUD | $1.0551 | $1.0551 | 0.0000 |
08/02/2005 | AUD | $1.0563 | $1.0563 | 0.0000 |
07/02/2005 | AUD | $1.0549 | $1.0549 | 0.0000 |
04/02/2005 | AUD | $1.0545 | $1.0545 | 0.0000 |
03/02/2005 | AUD | $1.0546 | $1.0546 | 0.0000 |
02/02/2005 | AUD | $1.0544 | $1.0544 | 0.0000 |
01/02/2005 | AUD | $1.0535 | $1.0535 | 0.0000 |
31/01/2005 | AUD | $1.0525 | $1.0525 | 0.0000 |
28/01/2005 | AUD | $1.0529 | $1.0529 | 0.0000 |
27/01/2005 | AUD | $1.0527 | $1.0527 | 0.0000 |
25/01/2005 | AUD | $1.0525 | $1.0525 | 0.0000 |
24/01/2005 | AUD | $1.0517 | $1.0517 | 0.0000 |
21/01/2005 | AUD | $1.0507 | $1.0507 | 0.0000 |
20/01/2005 | AUD | $1.0510 | $1.0510 | 0.0000 |
19/01/2005 | AUD | $1.0503 | $1.0503 | 0.0000 |
18/01/2005 | AUD | $1.0511 | $1.0511 | 0.0000 |
17/01/2005 | AUD | $1.0517 | $1.0517 | 0.0000 |
14/01/2005 | AUD | $1.0512 | $1.0512 | 0.0000 |
13/01/2005 | AUD | $1.0508 | $1.0508 | 0.0000 |
12/01/2005 | AUD | $1.0514 | $1.0514 | 0.0000 |
11/01/2005 | AUD | $1.0511 | $1.0511 | 0.0000 |
10/01/2005 | AUD | $1.0508 | $1.0508 | 0.0000 |
07/01/2005 | AUD | $1.0511 | $1.0511 | 0.0000 |
06/01/2005 | AUD | $1.0499 | $1.0499 | 0.0000 |
05/01/2005 | AUD | $1.0505 | $1.0505 | 0.0000 |
04/01/2005 | AUD | $1.0519 | $1.0519 | 0.0000 |
31/12/2004 | AUD | $1.0485 | $1.0485 | 0.0000 |
30/12/2004 | AUD | $1.0612 | $1.0612 | 0.0000 |
29/12/2004 | AUD | $1.0618 | $1.0618 | 0.0000 |
24/12/2004 | AUD | $1.0596 | $1.0596 | 0.0000 |
23/12/2004 | AUD | $1.0591 | $1.0591 | 0.0000 |
22/12/2004 | AUD | $1.0587 | $1.0587 | 0.0000 |
21/12/2004 | AUD | $1.0584 | $1.0584 | 0.0000 |
20/12/2004 | AUD | $1.0575 | $1.0575 | 0.0000 |
17/12/2004 | AUD | $1.0583 | $1.0583 | 0.0000 |
16/12/2004 | AUD | $1.0577 | $1.0577 | 0.0000 |
15/12/2004 | AUD | $1.0547 | $1.0547 | 0.0000 |
14/12/2004 | AUD | $1.0556 | $1.0556 | 0.0000 |
13/12/2004 | AUD | $1.0559 | $1.0559 | 0.0000 |
10/12/2004 | AUD | $1.0558 | $1.0558 | 0.0000 |
09/12/2004 | AUD | $1.0555 | $1.0555 | 0.0000 |
08/12/2004 | AUD | $1.0550 | $1.0550 | 0.0000 |
07/12/2004 | AUD | $1.0549 | $1.0549 | 0.0000 |
06/12/2004 | AUD | $1.0551 | $1.0551 | 0.0000 |
03/12/2004 | AUD | $1.0540 | $1.0540 | 0.0000 |
02/12/2004 | AUD | $1.0552 | $1.0552 | 0.0000 |
01/12/2004 | AUD | $1.0546 | $1.0546 | 0.0000 |
30/11/2004 | AUD | $1.0544 | $1.0544 | 0.0000 |
29/11/2004 | AUD | $1.0541 | $1.0541 | 0.0000 |
26/11/2004 | AUD | $1.0529 | $1.0529 | 0.0000 |
25/11/2004 | AUD | $1.0527 | $1.0527 | 0.0000 |
24/11/2004 | AUD | $1.0521 | $1.0521 | 0.0000 |
23/11/2004 | AUD | $1.0509 | $1.0509 | 0.0000 |
22/11/2004 | AUD | $1.0512 | $1.0512 | 0.0000 |
19/11/2004 | AUD | $1.0510 | $1.0510 | 0.0000 |
18/11/2004 | AUD | $1.0503 | $1.0503 | 0.0000 |
17/11/2004 | AUD | $1.0495 | $1.0495 | 0.0000 |
16/11/2004 | AUD | $1.0498 | $1.0498 | 0.0000 |
15/11/2004 | AUD | $1.0491 | $1.0491 | 0.0000 |
12/11/2004 | AUD | $1.0484 | $1.0484 | 0.0000 |
11/11/2004 | AUD | $1.0494 | $1.0494 | 0.0000 |
10/11/2004 | AUD | $1.0493 | $1.0493 | 0.0000 |
09/11/2004 | AUD | $1.0491 | $1.0491 | 0.0000 |
08/11/2004 | AUD | $1.0489 | $1.0489 | 0.0000 |
05/11/2004 | AUD | $1.0473 | $1.0473 | 0.0000 |
04/11/2004 | AUD | $1.0453 | $1.0453 | 0.0000 |
03/11/2004 | AUD | $1.0446 | $1.0446 | 0.0000 |
02/11/2004 | AUD | $1.0439 | $1.0439 | 0.0000 |
01/11/2004 | AUD | $1.0442 | $1.0442 | 0.0000 |
29/10/2004 | AUD | $1.0417 | $1.0417 | 0.0000 |
28/10/2004 | AUD | $1.0426 | $1.0426 | 0.0000 |
27/10/2004 | AUD | $1.0423 | $1.0423 | 0.0000 |
26/10/2004 | AUD | $1.0403 | $1.0403 | 0.0000 |
25/10/2004 | AUD | $1.0405 | $1.0405 | 0.0000 |
22/10/2004 | AUD | $1.0393 | $1.0393 | 0.0000 |
21/10/2004 | AUD | $1.0397 | $1.0397 | 0.0000 |
20/10/2004 | AUD | $1.0393 | $1.0393 | 0.0000 |
19/10/2004 | AUD | $1.0404 | $1.0404 | 0.0000 |
18/10/2004 | AUD | $1.0403 | $1.0403 | 0.0000 |
15/10/2004 | AUD | $1.0396 | $1.0396 | 0.0000 |
14/10/2004 | AUD | $1.0395 | $1.0395 | 0.0000 |
13/10/2004 | AUD | $1.0393 | $1.0393 | 0.0000 |
12/10/2004 | AUD | $1.0394 | $1.0394 | 0.0000 |
11/10/2004 | AUD | $1.0393 | $1.0393 | 0.0000 |
08/10/2004 | AUD | $1.0385 | $1.0385 | 0.0000 |
07/10/2004 | AUD | $1.0390 | $1.0390 | 0.0000 |
06/10/2004 | AUD | $1.0381 | $1.0381 | 0.0000 |
05/10/2004 | AUD | $1.0371 | $1.0371 | 0.0000 |
01/10/2004 | AUD | $1.0367 | $1.0367 | 0.0000 |
30/09/2004 | AUD | $1.0355 | $1.0355 | 0.0000 |
29/09/2004 | AUD | $1.0349 | $1.0349 | 0.0000 |
28/09/2004 | AUD | $1.0352 | $1.0352 | 0.0000 |
27/09/2004 | AUD | $1.0352 | $1.0352 | 0.0000 |
24/09/2004 | AUD | $1.0353 | $1.0353 | 0.0000 |
23/09/2004 | AUD | $1.0342 | $1.0342 | 0.0000 |
22/09/2004 | AUD | $1.0340 | $1.0340 | 0.0000 |
21/09/2004 | AUD | $1.0334 | $1.0334 | 0.0000 |
20/09/2004 | AUD | $1.0327 | $1.0327 | 0.0000 |
17/09/2004 | AUD | $1.0326 | $1.0326 | 0.0000 |
16/09/2004 | AUD | $1.0316 | $1.0316 | 0.0000 |
15/09/2004 | AUD | $1.0321 | $1.0321 | 0.0000 |
14/09/2004 | AUD | $1.0312 | $1.0312 | 0.0000 |
13/09/2004 | AUD | $1.0312 | $1.0312 | 0.0000 |
10/09/2004 | AUD | $1.0302 | $1.0302 | 0.0000 |
09/09/2004 | AUD | $1.0305 | $1.0305 | 0.0000 |
08/09/2004 | AUD | $1.0304 | $1.0304 | 0.0000 |
07/09/2004 | AUD | $1.0307 | $1.0307 | 0.0000 |
06/09/2004 | AUD | $1.0300 | $1.0300 | 0.0000 |
03/09/2004 | AUD | $1.0320 | $1.0320 | 0.0000 |
02/09/2004 | AUD | $1.0315 | $1.0315 | 0.0000 |
01/09/2004 | AUD | $1.0303 | $1.0303 | 0.0000 |
31/08/2004 | AUD | $1.0293 | $1.0293 | 0.0000 |
30/08/2004 | AUD | $1.0252 | $1.0252 | 0.0000 |
27/08/2004 | AUD | $1.0269 | $1.0269 | 0.0000 |
26/08/2004 | AUD | $1.0285 | $1.0285 | 0.0000 |
25/08/2004 | AUD | $1.0276 | $1.0276 | 0.0000 |
24/08/2004 | AUD | $1.0270 | $1.0270 | 0.0000 |
23/08/2004 | AUD | $1.0257 | $1.0257 | 0.0000 |
20/08/2004 | AUD | $1.0243 | $1.0243 | 0.0000 |
19/08/2004 | AUD | $1.0236 | $1.0236 | 0.0000 |
18/08/2004 | AUD | $1.0229 | $1.0229 | 0.0000 |
17/08/2004 | AUD | $1.0276 | $1.0276 | 0.0000 |
16/08/2004 | AUD | $1.0256 | $1.0256 | 0.0000 |
13/08/2004 | AUD | $1.0264 | $1.0264 | 0.0000 |
12/08/2004 | AUD | $1.0251 | $1.0251 | 0.0000 |
11/08/2004 | AUD | $1.0251 | $1.0251 | 0.0000 |
10/08/2004 | AUD | $1.0251 | $1.0251 | 0.0000 |
09/08/2004 | AUD | $1.0253 | $1.0253 | 0.0000 |
06/08/2004 | AUD | $1.0248 | $1.0248 | 0.0000 |
05/08/2004 | AUD | $1.0243 | $1.0243 | 0.0000 |
04/08/2004 | AUD | $1.0256 | $1.0256 | 0.0000 |
03/08/2004 | AUD | $1.0250 | $1.0250 | 0.0000 |
30/07/2004 | AUD | $1.0210 | $1.0210 | 0.0000 |
29/07/2004 | AUD | $1.0210 | $1.0210 | 0.0000 |
28/07/2004 | AUD | $1.0192 | $1.0192 | 0.0000 |
27/07/2004 | AUD | $1.0202 | $1.0202 | 0.0000 |
26/07/2004 | AUD | $1.0203 | $1.0203 | 0.0000 |
23/07/2004 | AUD | $1.0192 | $1.0192 | 0.0000 |
22/07/2004 | AUD | $1.0190 | $1.0190 | 0.0000 |
21/07/2004 | AUD | $1.0189 | $1.0189 | 0.0000 |
20/07/2004 | AUD | $1.0178 | $1.0178 | 0.0000 |
19/07/2004 | AUD | $1.0161 | $1.0161 | 0.0000 |
16/07/2004 | AUD | $1.0150 | $1.0150 | 0.0000 |
15/07/2004 | AUD | $1.0156 | $1.0156 | 0.0000 |
14/07/2004 | AUD | $1.0151 | $1.0151 | 0.0000 |
13/07/2004 | AUD | $1.0136 | $1.0136 | 0.0000 |
12/07/2004 | AUD | $1.0129 | $1.0129 | 0.0000 |
09/07/2004 | AUD | $1.0120 | $1.0120 | 0.0000 |
08/07/2004 | AUD | $1.0114 | $1.0114 | 0.0000 |
07/07/2004 | AUD | $1.0103 | $1.0103 | 0.0000 |
06/07/2004 | AUD | $1.0095 | $1.0095 | 0.0000 |
05/07/2004 | AUD | $1.0081 | $1.0081 | 0.0000 |
02/07/2004 | AUD | $1.0073 | $1.0073 | 0.0000 |
30/06/2004 | AUD | $1.0070 | $1.0070 | 0.0000 |
29/06/2004 | AUD | $1.0073 | $1.0073 | 0.0000 |
25/06/2004 | AUD | $1.0053 | $1.0053 | 0.0000 |
24/06/2004 | AUD | $1.0040 | $1.0040 | 0.0000 |
23/06/2004 | AUD | $1.0051 | $1.0051 | 0.0000 |
22/06/2004 | AUD | $1.0049 | $1.0049 | 0.0000 |
21/06/2004 | AUD | $1.0040 | $1.0040 | 0.0000 |
18/06/2004 | AUD | $1.0039 | $1.0039 | 0.0000 |
17/06/2004 | AUD | $1.0041 | $1.0041 | 0.0000 |
16/06/2004 | AUD | $1.0042 | $1.0042 | 0.0000 |
15/06/2004 | AUD | $1.0040 | $1.0040 | 0.0000 |
11/06/2004 | AUD | $1.0040 | $1.0040 | 0.0000 |
10/06/2004 | AUD | $1.0030 | $1.0030 | 0.0000 |
09/06/2004 | AUD | $1.0034 | $1.0034 | 0.0000 |
08/06/2004 | AUD | $1.0027 | $1.0027 | 0.0000 |
07/06/2004 | AUD | $1.0020 | $1.0020 | 0.0000 |
04/06/2004 | AUD | $1.0009 | $1.0009 | 0.0000 |
03/06/2004 | AUD | $0.9995 | $0.9995 | 0.0000 |
02/06/2004 | AUD | $0.9987 | $0.9987 | 0.0000 |
01/06/2004 | AUD | $0.9976 | $0.9976 | 0.0000 |
31/05/2004 | AUD | $0.9953 | $0.9953 | 0.0000 |
28/05/2004 | AUD | $1.0089 | $1.0089 | 0.0000 |
27/05/2004 | AUD | $1.0089 | $1.0089 | 0.0000 |
26/05/2004 | AUD | $1.0082 | $1.0082 | 0.0000 |
25/05/2004 | AUD | $1.0083 | $1.0083 | 0.0000 |
24/05/2004 | AUD | $1.0086 | $1.0086 | 0.0000 |
21/05/2004 | AUD | $1.0069 | $1.0069 | 0.0000 |
20/05/2004 | AUD | $1.0064 | $1.0064 | 0.0000 |
19/05/2004 | AUD | $1.0063 | $1.0063 | 0.0000 |
18/05/2004 | AUD | $1.0054 | $1.0054 | 0.0000 |
17/05/2004 | AUD | $0.9946 | $0.9946 | 0.0000 |
14/05/2004 | AUD | $0.9942 | $0.9942 | 0.0000 |
13/05/2004 | AUD | $0.9943 | $0.9943 | 0.0000 |