Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A HIGH CONVICTION PORTFOLIO INVESTING IN GLOBAL COMPANIES TO HELP DELIVER ATTRACTIVE LONG-TERM COMPOUND GROWTH
The Fiera Atlas Global Companies Fund’s objective seeks to deliver a compound rate of return greater than 10% per annum, after fees and costs, with a lower risk of capital loss than broader global equity markets, over the long term (typically 5 to 7 years).
The Fund adopts a high conviction, long-only stock picking approach that invests in listed shares of 25-35 companies around the globe, which aims to offer investors capital growth, global diversification and capital preservation through the investment team’s deep understanding of how companies can create or destroy value over the long term. The investment team for the Fund, the Fiera Atlas Global Equity Team, has designed and built its investment approach to discover truly exceptional companies, through a fundamental, research-driven process and a robust decision-making framework.
Key Benefits
Key Risks
APIR
AMP7497AU
ARSN
627 620 320
Inception Date
31 August 2018
Number of Stocks
25-35
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.3877
1.3793
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
27/08/2025 | AUD | 1.3877 | 1.3793 | 0 |
26/08/2025 | AUD | 1.3859 | 1.3776 | 0 |
25/08/2025 | AUD | 1.3793 | 1.371 | 0 |
22/08/2025 | AUD | 1.3923 | 1.3839 | 0 |
21/08/2025 | AUD | 1.3896 | 1.3812 | 0 |
20/08/2025 | AUD | 1.3998 | 1.3914 | 0 |
19/08/2025 | AUD | 1.3951 | 1.3867 | 0 |
18/08/2025 | AUD | 1.3926 | 1.3842 | 0 |
15/08/2025 | AUD | 1.3828 | 1.3745 | 0 |
14/08/2025 | AUD | 1.3832 | 1.3749 | 0 |
13/08/2025 | AUD | 1.381 | 1.3727 | 0 |
12/08/2025 | AUD | 1.3828 | 1.3745 | 0 |
11/08/2025 | AUD | 1.3746 | 1.3663 | 0 |
08/08/2025 | AUD | 1.3794 | 1.3711 | 0 |
07/08/2025 | AUD | 1.3879 | 1.3795 | 0 |
06/08/2025 | AUD | 1.3978 | 1.3894 | 0 |
05/08/2025 | AUD | 1.4036 | 1.3952 | 0 |
31/07/2025 | AUD | 1.4122 | 1.4037 | 0 |
30/07/2025 | AUD | 1.4262 | 1.4176 | 0 |
28/07/2025 | AUD | 1.4081 | 1.3996 | 0 |
25/07/2025 | AUD | 1.4027 | 1.3943 | 0 |
24/07/2025 | AUD | 1.3958 | 1.3874 | 0 |
23/07/2025 | AUD | 1.3842 | 1.3759 | 0 |
22/07/2025 | AUD | 1.3789 | 1.3706 | 0 |
21/07/2025 | AUD | 1.3866 | 1.3783 | 0 |
18/07/2025 | AUD | 1.3885 | 1.3801 | 0 |
17/07/2025 | AUD | 1.3957 | 1.3873 | 0 |
16/07/2025 | AUD | 1.3763 | 1.368 | 0 |
15/07/2025 | AUD | 1.3727 | 1.3644 | 0 |
14/07/2025 | AUD | 1.3704 | 1.3622 | 0 |
11/07/2025 | AUD | 1.3658 | 1.3576 | 0 |
10/07/2025 | AUD | 1.3775 | 1.3692 | 0 |
09/07/2025 | AUD | 1.3844 | 1.3761 | 0 |
08/07/2025 | AUD | 1.3816 | 1.3733 | 0 |
07/07/2025 | AUD | 1.39 | 1.3816 | 0 |
04/07/2025 | AUD | 1.3865 | 1.3782 | 0 |
03/07/2025 | AUD | 1.383 | 1.3747 | 0 |
02/07/2025 | AUD | 1.3659 | 1.3577 | 0 |
01/07/2025 | AUD | 1.3683 | 1.3601 | 0 |
30/06/2025 | AUD | 1.3803 | 1.372 | 13.4234 |
27/06/2025 | AUD | 1.5145 | 1.5054 | 0 |
26/06/2025 | AUD | 1.4954 | 1.4864 | 0 |
25/06/2025 | AUD | 1.4974 | 1.4884 | 0 |
24/06/2025 | AUD | 1.4944 | 1.4854 | 0 |
23/06/2025 | AUD | 1.4912 | 1.4822 | 0 |
19/06/2025 | AUD | 1.4787 | 1.4698 | 0 |
18/06/2025 | AUD | 1.4696 | 1.4608 | 0 |
17/06/2025 | AUD | 1.4756 | 1.4667 | 0 |
16/06/2025 | AUD | 1.4801 | 1.4712 | 0 |
13/06/2025 | AUD | 1.479 | 1.4701 | 0 |
12/06/2025 | AUD | 1.4952 | 1.4862 | 0 |
11/06/2025 | AUD | 1.4957 | 1.4867 | 0 |
10/06/2025 | AUD | 1.485 | 1.4761 | 0 |
06/06/2025 | AUD | 1.4949 | 1.4859 | 0 |
05/06/2025 | AUD | 1.4835 | 1.4746 | 0 |
04/06/2025 | AUD | 1.4844 | 1.4755 | 0 |
03/06/2025 | AUD | 1.4792 | 1.4703 | 0 |
02/06/2025 | AUD | 1.4722 | 1.4633 | 0 |
30/05/2025 | AUD | 1.4862 | 1.4773 | 0 |
29/05/2025 | AUD | 1.4798 | 1.4709 | 0 |
28/05/2025 | AUD | 1.4724 | 1.4635 | 0 |
27/05/2025 | AUD | 1.4806 | 1.4717 | 0 |
26/05/2025 | AUD | 1.453 | 1.4443 | 0 |
23/05/2025 | AUD | 1.456 | 1.4472 | 0 |
22/05/2025 | AUD | 1.4765 | 1.4676 | 0 |
21/05/2025 | AUD | 1.4738 | 1.4649 | 0 |
20/05/2025 | AUD | 1.5064 | 1.4973 | 0 |
19/05/2025 | AUD | 1.4875 | 1.4786 | 0 |
16/05/2025 | AUD | 1.4976 | 1.4886 | 0 |
15/05/2025 | AUD | 1.4859 | 1.477 | 0 |
14/05/2025 | AUD | 1.4678 | 1.459 | 0 |
13/05/2025 | AUD | 1.4739 | 1.465 | 0 |
12/05/2025 | AUD | 1.4824 | 1.4735 | 0 |
09/05/2025 | AUD | 1.4482 | 1.4395 | 0 |
08/05/2025 | AUD | 1.4489 | 1.4402 | 0 |
07/05/2025 | AUD | 1.4343 | 1.4257 | 0 |
06/05/2025 | AUD | 1.4239 | 1.4153 | 0 |
05/05/2025 | AUD | 1.4338 | 1.4252 | 0 |
02/05/2025 | AUD | 1.4314 | 1.4228 | 0 |
01/05/2025 | AUD | 1.4205 | 1.412 | 0 |
30/04/2025 | AUD | 1.4135 | 1.405 | 0 |
29/04/2025 | AUD | 1.4107 | 1.4022 | 0 |
28/04/2025 | AUD | 1.3861 | 1.3778 | 0 |
24/04/2025 | AUD | 1.3846 | 1.3763 | 0 |
23/04/2025 | AUD | 1.3582 | 1.35 | 0 |
22/04/2025 | AUD | 1.3413 | 1.3332 | 0 |
17/04/2025 | AUD | 1.3416 | 1.3335 | 0 |
16/04/2025 | AUD | 1.343 | 1.3349 | 0 |
15/04/2025 | AUD | 1.352 | 1.3439 | 0 |
14/04/2025 | AUD | 1.3601 | 1.3519 | 0 |
11/04/2025 | AUD | 1.359 | 1.3508 | 0 |
10/04/2025 | AUD | 1.3384 | 1.3303 | 0 |
09/04/2025 | AUD | 1.397 | 1.3886 | 0 |
08/04/2025 | AUD | 1.3265 | 1.3185 | 0 |
07/04/2025 | AUD | 1.3306 | 1.3226 | 0 |
04/04/2025 | AUD | 1.3488 | 1.3407 | 0 |
03/04/2025 | AUD | 1.3548 | 1.3466 | 0 |
02/04/2025 | AUD | 1.4115 | 1.403 | 0 |
01/04/2025 | AUD | 1.4069 | 1.3984 | 0 |
31/03/2025 | AUD | 1.412 | 1.4035 | 0 |
28/03/2025 | AUD | 1.4036 | 1.3952 | 0 |
26/03/2025 | AUD | 1.4234 | 1.4148 | 0 |
25/03/2025 | AUD | 1.4361 | 1.4275 | 0 |
24/03/2025 | AUD | 1.4377 | 1.429 | 0 |
21/03/2025 | AUD | 1.4261 | 1.4175 | 0 |
20/03/2025 | AUD | 1.4222 | 1.4136 | 0 |
19/03/2025 | AUD | 1.4185 | 1.41 | 0 |
18/03/2025 | AUD | 1.4063 | 1.3978 | 0 |
17/03/2025 | AUD | 1.4071 | 1.3986 | 0 |
14/03/2025 | AUD | 1.4033 | 1.3949 | 0 |
13/03/2025 | AUD | 1.3852 | 1.3769 | 0 |
12/03/2025 | AUD | 1.4029 | 1.3945 | 0 |
11/03/2025 | AUD | 1.4083 | 1.3998 | 0 |
10/03/2025 | AUD | 1.4149 | 1.4064 | 0 |
07/03/2025 | AUD | 1.4347 | 1.4261 | 0 |
06/03/2025 | AUD | 1.4307 | 1.4221 | 0 |
05/03/2025 | AUD | 1.4594 | 1.4506 | 0 |
04/03/2025 | AUD | 1.4645 | 1.4557 | 0 |
03/03/2025 | AUD | 1.4701 | 1.4613 | 0 |
28/02/2025 | AUD | 1.4821 | 1.4732 | 0 |
27/02/2025 | AUD | 1.4612 | 1.4524 | 0 |
26/02/2025 | AUD | 1.4569 | 1.4481 | 0 |
25/02/2025 | AUD | 1.4523 | 1.4436 | 0 |
24/02/2025 | AUD | 1.4541 | 1.4454 | 0 |
21/02/2025 | AUD | 1.4518 | 1.4431 | 0 |
20/02/2025 | AUD | 1.4577 | 1.4489 | 0 |
18/02/2025 | AUD | 1.4811 | 1.4722 | 0 |
17/02/2025 | AUD | 1.4734 | 1.4645 | 0 |
14/02/2025 | AUD | 1.4742 | 1.4653 | 0 |
13/02/2025 | AUD | 1.5017 | 1.4927 | 0 |
12/02/2025 | AUD | 1.5043 | 1.4953 | 0 |
11/02/2025 | AUD | 1.5086 | 1.4995 | 0 |
10/02/2025 | AUD | 1.511 | 1.5019 | 0 |
07/02/2025 | AUD | 1.5076 | 1.4985 | 0 |
06/02/2025 | AUD | 1.5153 | 1.5062 | 0 |
05/02/2025 | AUD | 1.5119 | 1.5028 | 0 |
04/02/2025 | AUD | 1.5127 | 1.5036 | 0 |
03/02/2025 | AUD | 1.5267 | 1.5175 | 0 |
31/01/2025 | AUD | 1.5254 | 1.5162 | 0 |
30/01/2025 | AUD | 1.5324 | 1.5232 | 0 |
29/01/2025 | AUD | 1.5146 | 1.5055 | 0 |
28/01/2025 | AUD | 1.5175 | 1.5084 | 0 |
24/01/2025 | AUD | 1.499 | 1.49 | 0 |
23/01/2025 | AUD | 1.5074 | 1.4983 | 0 |
22/01/2025 | AUD | 1.5039 | 1.4949 | 0 |
21/01/2025 | AUD | 1.4921 | 1.4831 | 0 |
20/01/2025 | AUD | 1.4711 | 1.4622 | 0 |
17/01/2025 | AUD | 1.4747 | 1.4658 | 0 |
16/01/2025 | AUD | 1.4706 | 1.4618 | 0 |
15/01/2025 | AUD | 1.4472 | 1.4385 | 0 |
14/01/2025 | AUD | 1.4363 | 1.4277 | 0 |
13/01/2025 | AUD | 1.4427 | 1.434 | 0 |
10/01/2025 | AUD | 1.4472 | 1.4385 | 0 |
09/01/2025 | AUD | 1.4572 | 1.4484 | 0 |
08/01/2025 | AUD | 1.454 | 1.4453 | 0 |
07/01/2025 | AUD | 1.443 | 1.4343 | 0 |
06/01/2025 | AUD | 1.447 | 1.4383 | 0 |
03/01/2025 | AUD | 1.4459 | 1.4372 | 0 |
02/01/2025 | AUD | 1.4373 | 1.4287 | 0 |
31/12/2024 | AUD | 1.4459 | 1.4372 | 0 |
30/12/2024 | AUD | 1.4427 | 1.434 | 0 |
27/12/2024 | AUD | 1.4567 | 1.4479 | 0 |
24/12/2024 | AUD | 1.4572 | 1.4484 | 0 |
23/12/2024 | AUD | 1.4505 | 1.4418 | 0 |
20/12/2024 | AUD | 1.4459 | 1.4372 | 0 |
19/12/2024 | AUD | 1.4331 | 1.4245 | 0 |
18/12/2024 | AUD | 1.4328 | 1.4242 | 0 |
17/12/2024 | AUD | 1.459 | 1.4502 | 0 |
16/12/2024 | AUD | 1.4599 | 1.4511 | 0 |
13/12/2024 | AUD | 1.4587 | 1.4499 | 0 |
12/12/2024 | AUD | 1.4632 | 1.4544 | 0 |
11/12/2024 | AUD | 1.4752 | 1.4663 | 0 |
10/12/2024 | AUD | 1.4668 | 1.458 | 0 |
09/12/2024 | AUD | 1.4531 | 1.4444 | 0 |
06/12/2024 | AUD | 1.477 | 1.4681 | 0 |
05/12/2024 | AUD | 1.4563 | 1.4475 | 0 |
04/12/2024 | AUD | 1.4739 | 1.465 | 0 |
03/12/2024 | AUD | 1.4484 | 1.4397 | 0 |
02/12/2024 | AUD | 1.4511 | 1.4424 | 0 |
29/11/2024 | AUD | 1.4313 | 1.4227 | 0 |
28/11/2024 | AUD | 1.4283 | 1.4197 | 0 |
27/11/2024 | AUD | 1.4284 | 1.4198 | 0 |
26/11/2024 | AUD | 1.4364 | 1.4278 | 0 |
25/11/2024 | AUD | 1.4269 | 1.4183 | 0 |
22/11/2024 | AUD | 1.4167 | 1.4082 | 0 |
20/11/2024 | AUD | 1.3936 | 1.3852 | 0 |
19/11/2024 | AUD | 1.3902 | 1.3818 | 0 |
18/11/2024 | AUD | 1.3991 | 1.3907 | 0 |
15/11/2024 | AUD | 1.4064 | 1.3979 | 0 |
14/11/2024 | AUD | 1.4331 | 1.4245 | 0 |
13/11/2024 | AUD | 1.4374 | 1.4288 | 0 |
12/11/2024 | AUD | 1.425 | 1.4164 | 0 |
11/11/2024 | AUD | 1.429 | 1.4204 | 0 |
08/11/2024 | AUD | 1.4159 | 1.4074 | 0 |
07/11/2024 | AUD | 1.3931 | 1.3847 | 0 |
06/11/2024 | AUD | 1.3972 | 1.3888 | 0 |
05/11/2024 | AUD | 1.3713 | 1.363 | 0 |
04/11/2024 | AUD | 1.368 | 1.3598 | 0 |
01/11/2024 | AUD | 1.3695 | 1.3613 | 0 |
31/10/2024 | AUD | 1.3629 | 1.3547 | 0 |
30/10/2024 | AUD | 1.3805 | 1.3722 | 0 |
29/10/2024 | AUD | 1.3822 | 1.3739 | 0 |
28/10/2024 | AUD | 1.3734 | 1.3651 | 0 |
25/10/2024 | AUD | 1.3593 | 1.3511 | 0 |
24/10/2024 | AUD | 1.3615 | 1.3533 | 0 |
23/10/2024 | AUD | 1.3642 | 1.356 | 0 |
22/10/2024 | AUD | 1.3675 | 1.3593 | 0 |
21/10/2024 | AUD | 1.3813 | 1.373 | 0 |
18/10/2024 | AUD | 1.3824 | 1.3741 | 0 |
17/10/2024 | AUD | 1.3767 | 1.3684 | 0 |
16/10/2024 | AUD | 1.3806 | 1.3723 | 0 |
15/10/2024 | AUD | 1.3798 | 1.3715 | 0 |
14/10/2024 | AUD | 1.3871 | 1.3788 | 0 |
11/10/2024 | AUD | 1.3743 | 1.366 | 0 |
10/10/2024 | AUD | 1.3699 | 1.3617 | 0 |
09/10/2024 | AUD | 1.3724 | 1.3641 | 0 |
08/10/2024 | AUD | 1.3627 | 1.3545 | 0 |
04/10/2024 | AUD | 1.3516 | 1.3435 | 0 |
03/10/2024 | AUD | 1.3393 | 1.3312 | 0 |
02/10/2024 | AUD | 1.3437 | 1.3356 | 0 |
01/10/2024 | AUD | 1.3445 | 1.3364 | 0 |
30/09/2024 | AUD | 1.3485 | 1.3404 | 0 |
27/09/2024 | AUD | 1.3532 | 1.3451 | 0 |
26/09/2024 | AUD | 1.3562 | 1.348 | 0 |
25/09/2024 | AUD | 1.3361 | 1.3281 | 0 |
24/09/2024 | AUD | 1.3418 | 1.3337 | 0 |
23/09/2024 | AUD | 1.3434 | 1.3353 | 0 |
20/09/2024 | AUD | 1.3496 | 1.3415 | 0 |
19/09/2024 | AUD | 1.3551 | 1.3469 | 0 |
18/09/2024 | AUD | 1.3457 | 1.3376 | 0 |
17/09/2024 | AUD | 1.3559 | 1.3477 | 0 |
16/09/2024 | AUD | 1.3581 | 1.3499 | 0 |
13/09/2024 | AUD | 1.3568 | 1.3486 | 0 |
12/09/2024 | AUD | 1.3598 | 1.3516 | 0 |
10/09/2024 | AUD | 1.3592 | 1.351 | 0 |
09/09/2024 | AUD | 1.3525 | 1.3444 | 0 |
06/09/2024 | AUD | 1.3259 | 1.3179 | 0 |
05/09/2024 | AUD | 1.334 | 1.326 | 0 |
04/09/2024 | AUD | 1.3431 | 1.335 | 0 |
03/09/2024 | AUD | 1.3475 | 1.3394 | 0 |
02/09/2024 | AUD | 1.3487 | 1.3406 | 0 |
30/08/2024 | AUD | 1.3562 | 1.348 | 0 |
29/08/2024 | AUD | 1.3476 | 1.3395 | 0 |
28/08/2024 | AUD | 1.3315 | 1.3235 | 0 |
27/08/2024 | AUD | 1.3372 | 1.3292 | 0 |
26/08/2024 | AUD | 1.3362 | 1.3282 | 0 |
23/08/2024 | AUD | 1.3409 | 1.3328 | 0 |
22/08/2024 | AUD | 1.3477 | 1.3396 | 0 |
21/08/2024 | AUD | 1.3471 | 1.339 | 0 |
20/08/2024 | AUD | 1.337 | 1.329 | 0 |
19/08/2024 | AUD | 1.3368 | 1.3288 | 0 |
16/08/2024 | AUD | 1.3407 | 1.3326 | 0 |
15/08/2024 | AUD | 1.3383 | 1.3302 | 0 |
14/08/2024 | AUD | 1.3287 | 1.3207 | 0 |
13/08/2024 | AUD | 1.3254 | 1.3174 | 0 |
12/08/2024 | AUD | 1.3088 | 1.3009 | 0 |
09/08/2024 | AUD | 1.3151 | 1.3072 | 0 |
08/08/2024 | AUD | 1.3108 | 1.3029 | 0 |
07/08/2024 | AUD | 1.295 | 1.2872 | 0 |
06/08/2024 | AUD | 1.2933 | 1.2855 | 0 |
02/08/2024 | AUD | 1.2963 | 1.2885 | 0 |
01/08/2024 | AUD | 1.3219 | 1.3139 | 0 |
31/07/2024 | AUD | 1.3373 | 1.3293 | 0 |
30/07/2024 | AUD | 1.3179 | 1.31 | 0 |
29/07/2024 | AUD | 1.3132 | 1.3053 | 0 |
26/07/2024 | AUD | 1.3107 | 1.3028 | 0 |
25/07/2024 | AUD | 1.291 | 1.2832 | 0 |
24/07/2024 | AUD | 1.3062 | 1.2983 | 0 |
23/07/2024 | AUD | 1.3237 | 1.3157 | 0 |
22/07/2024 | AUD | 1.3198 | 1.3119 | 0 |
19/07/2024 | AUD | 1.2975 | 1.2897 | 0 |
18/07/2024 | AUD | 1.2982 | 1.2904 | 0 |
17/07/2024 | AUD | 1.3127 | 1.3048 | 0 |
16/07/2024 | AUD | 1.3259 | 1.3179 | 0 |
15/07/2024 | AUD | 1.3077 | 1.2998 | 0 |
12/07/2024 | AUD | 1.3093 | 1.3014 | 0 |
11/07/2024 | AUD | 1.3023 | 1.2945 | 0 |
10/07/2024 | AUD | 1.301 | 1.2932 | 0 |
09/07/2024 | AUD | 1.297 | 1.2892 | 0 |
08/07/2024 | AUD | 1.3004 | 1.2926 | 0 |
05/07/2024 | AUD | 1.3088 | 1.3009 | 0 |
04/07/2024 | AUD | 1.3049 | 1.297 | 0 |
03/07/2024 | AUD | 1.3049 | 1.297 | 0 |
02/07/2024 | AUD | 1.3089 | 1.301 | 0 |
01/07/2024 | AUD | 1.3015 | 1.2937 | 0 |
28/06/2024 | AUD | 1.3046 | 1.2967 | 0 |
27/06/2024 | AUD | 1.3136 | 1.3057 | 0 |
26/06/2024 | AUD | 1.3096 | 1.3017 | 0 |
25/06/2024 | AUD | 1.3122 | 1.3043 | 0 |
24/06/2024 | AUD | 1.3094 | 1.3015 | 0 |
21/06/2024 | AUD | 1.3155 | 1.3076 | 0 |
20/06/2024 | AUD | 1.3055 | 1.2976 | 0 |
19/06/2024 | AUD | 1.3023 | 1.2945 | 0 |
18/06/2024 | AUD | 1.3129 | 1.305 | 0 |
17/06/2024 | AUD | 1.3205 | 1.3126 | 0 |
14/06/2024 | AUD | 1.3157 | 1.3078 | 0 |
13/06/2024 | AUD | 1.3109 | 1.303 | 0 |
12/06/2024 | AUD | 1.3128 | 1.3049 | 0 |
11/06/2024 | AUD | 1.3222 | 1.3142 | 0 |
07/06/2024 | AUD | 1.3261 | 1.3181 | 0 |
06/06/2024 | AUD | 1.3185 | 1.3106 | 0 |
05/06/2024 | AUD | 1.3232 | 1.3152 | 0 |
04/06/2024 | AUD | 1.3057 | 1.2978 | 0 |
03/06/2024 | AUD | 1.2963 | 1.2885 | 0 |
31/05/2024 | AUD | 1.3017 | 1.2939 | 0 |
30/05/2024 | AUD | 1.3053 | 1.2974 | 0 |
29/05/2024 | AUD | 1.3176 | 1.3097 | 0 |
28/05/2024 | AUD | 1.3243 | 1.3163 | 0 |
27/05/2024 | AUD | 1.3387 | 1.3306 | 0 |
24/05/2024 | AUD | 1.343 | 1.3349 | 0 |
23/05/2024 | AUD | 1.3459 | 1.3378 | 0 |
22/05/2024 | AUD | 1.3485 | 1.3404 | 0 |
21/05/2024 | AUD | 1.3484 | 1.3403 | 0 |
20/05/2024 | AUD | 1.3542 | 1.346 | 0 |
17/05/2024 | AUD | 1.3527 | 1.3446 | 0 |
16/05/2024 | AUD | 1.3541 | 1.3459 | 0 |
15/05/2024 | AUD | 1.3597 | 1.3515 | 0 |
14/05/2024 | AUD | 1.346 | 1.3379 | 0 |
13/05/2024 | AUD | 1.3395 | 1.3314 | 0 |
10/05/2024 | AUD | 1.3476 | 1.3395 | 0 |
09/05/2024 | AUD | 1.3433 | 1.3352 | 0 |
08/05/2024 | AUD | 1.3393 | 1.3312 | 0 |
07/05/2024 | AUD | 1.3321 | 1.3241 | 0 |
06/05/2024 | AUD | 1.3236 | 1.3156 | 0 |
03/05/2024 | AUD | 1.3187 | 1.3108 | 0 |
02/05/2024 | AUD | 1.324 | 1.316 | 0 |
01/05/2024 | AUD | 1.3194 | 1.3115 | 0 |
30/04/2024 | AUD | 1.3193 | 1.3114 | 0 |
29/04/2024 | AUD | 1.3272 | 1.3192 | 0 |
26/04/2024 | AUD | 1.3341 | 1.3261 | 0 |
24/04/2024 | AUD | 1.3381 | 1.33 | 0 |
23/04/2024 | AUD | 1.3437 | 1.3356 | 0 |
22/04/2024 | AUD | 1.3301 | 1.3221 | 0 |
19/04/2024 | AUD | 1.3249 | 1.3169 | 0 |
18/04/2024 | AUD | 1.3338 | 1.3258 | 0 |
17/04/2024 | AUD | 1.3461 | 1.338 | 0 |
16/04/2024 | AUD | 1.3625 | 1.3543 | 0 |
15/04/2024 | AUD | 1.3519 | 1.3438 | 0 |
12/04/2024 | AUD | 1.3626 | 1.3544 | 0 |
11/04/2024 | AUD | 1.3743 | 1.366 | 0 |
10/04/2024 | AUD | 1.3692 | 1.361 | 0 |
09/04/2024 | AUD | 1.369 | 1.3608 | 0 |
08/04/2024 | AUD | 1.3715 | 1.3632 | 0 |
05/04/2024 | AUD | 1.3796 | 1.3713 | 0 |
04/04/2024 | AUD | 1.367 | 1.3588 | 0 |
03/04/2024 | AUD | 1.3903 | 1.3819 | 0 |
02/04/2024 | AUD | 1.3947 | 1.3863 | 0 |
28/03/2024 | AUD | 1.4137 | 1.4052 | 0 |
27/03/2024 | AUD | 1.4137 | 1.4052 | 0 |
26/03/2024 | AUD | 1.4076 | 1.3991 | 0 |
25/03/2024 | AUD | 1.4057 | 1.3972 | 0 |
22/03/2024 | AUD | 1.4188 | 1.4103 | 0 |
21/03/2024 | AUD | 1.4171 | 1.4086 | 0 |
20/03/2024 | AUD | 1.4162 | 1.4077 | 0 |
19/03/2024 | AUD | 1.4153 | 1.4068 | 0 |
18/03/2024 | AUD | 1.3969 | 1.3885 | 0 |
15/03/2024 | AUD | 1.3896 | 1.3812 | 0 |
13/03/2024 | AUD | 1.4037 | 1.3953 | 0 |
12/03/2024 | AUD | 1.4106 | 1.4021 | 0 |
11/03/2024 | AUD | 1.3963 | 1.3879 | 0 |
08/03/2024 | AUD | 1.3945 | 1.3861 | 0 |
07/03/2024 | AUD | 1.4058 | 1.3973 | 0 |
06/03/2024 | AUD | 1.3972 | 1.3888 | 0 |
05/03/2024 | AUD | 1.396 | 1.3876 | 0 |
04/03/2024 | AUD | 1.4174 | 1.4089 | 0 |
01/03/2024 | AUD | 1.4154 | 1.4069 | 0 |
29/02/2024 | AUD | 1.4133 | 1.4048 | 0 |
28/02/2024 | AUD | 1.4131 | 1.4046 | 0 |
27/02/2024 | AUD | 1.4017 | 1.3933 | 0 |
26/02/2024 | AUD | 1.4019 | 1.3935 | 0 |
23/02/2024 | AUD | 1.3987 | 1.3903 | 0 |
22/02/2024 | AUD | 1.3941 | 1.3857 | 0 |
21/02/2024 | AUD | 1.3657 | 1.3575 | 0 |
20/02/2024 | AUD | 1.3615 | 1.3533 | 0 |
16/02/2024 | AUD | 1.3746 | 1.3663 | 0 |
15/02/2024 | AUD | 1.3843 | 1.376 | 0 |
14/02/2024 | AUD | 1.389 | 1.3806 | 0 |
13/02/2024 | AUD | 1.383 | 1.3747 | 0 |
12/02/2024 | AUD | 1.3928 | 1.3844 | 0 |
09/02/2024 | AUD | 1.4019 | 1.3935 | 0 |
08/02/2024 | AUD | 1.3999 | 1.3915 | 0 |
07/02/2024 | AUD | 1.3905 | 1.3821 | 0 |
06/02/2024 | AUD | 1.3824 | 1.3741 | 0 |
05/02/2024 | AUD | 1.3876 | 1.3792 | 0 |
02/02/2024 | AUD | 1.3746 | 1.3663 | 0 |
01/02/2024 | AUD | 1.3576 | 1.3494 | 0 |
31/01/2024 | AUD | 1.334 | 1.326 | 0 |
30/01/2024 | AUD | 1.3604 | 1.3522 | 0 |
29/01/2024 | AUD | 1.3568 | 1.3486 | 0 |
25/01/2024 | AUD | 1.3347 | 1.3267 | 0 |
24/01/2024 | AUD | 1.3311 | 1.3231 | 0 |
23/01/2024 | AUD | 1.3396 | 1.3315 | 0 |
22/01/2024 | AUD | 1.3345 | 1.3265 | 0 |
19/01/2024 | AUD | 1.3236 | 1.3156 | 0 |
18/01/2024 | AUD | 1.3187 | 1.3108 | 0 |
17/01/2024 | AUD | 1.3137 | 1.3058 | 0 |
16/01/2024 | AUD | 1.3131 | 1.3052 | 0 |
15/01/2024 | AUD | 1.3121 | 1.3042 | 0 |
12/01/2024 | AUD | 1.3072 | 1.2993 | 0 |
11/01/2024 | AUD | 1.3145 | 1.3066 | 0 |
10/01/2024 | AUD | 1.3052 | 1.2973 | 0 |
09/01/2024 | AUD | 1.2982 | 1.2904 | 0 |
08/01/2024 | AUD | 1.2932 | 1.2854 | 0 |
05/01/2024 | AUD | 1.2685 | 1.2609 | 0 |
04/01/2024 | AUD | 1.2791 | 1.2714 | 0 |
03/01/2024 | AUD | 1.2767 | 1.269 | 0 |
02/01/2024 | AUD | 1.2931 | 1.2853 | 0 |
29/12/2023 | AUD | 1.3022 | 1.2944 | 0 |
28/12/2023 | AUD | 1.2998 | 1.292 | 0 |
27/12/2023 | AUD | 1.2969 | 1.2891 | 0 |
22/12/2023 | AUD | 1.2999 | 1.2921 | 0 |
21/12/2023 | AUD | 1.3003 | 1.2925 | 0 |
20/12/2023 | AUD | 1.2899 | 1.2821 | 0 |
19/12/2023 | AUD | 1.3028 | 1.295 | 0 |
18/12/2023 | AUD | 1.3069 | 1.299 | 0 |
15/12/2023 | AUD | 1.302 | 1.2942 | 0 |
14/12/2023 | AUD | 1.3094 | 1.3015 | 0 |
13/12/2023 | AUD | 1.3216 | 1.3136 | 0 |
12/12/2023 | AUD | 1.3142 | 1.3063 | 0 |
11/12/2023 | AUD | 1.3034 | 1.2956 | 0 |
08/12/2023 | AUD | 1.2841 | 1.2764 | 0 |
07/12/2023 | AUD | 1.2751 | 1.2674 | 0 |
06/12/2023 | AUD | 1.2747 | 1.267 | 0 |
05/12/2023 | AUD | 1.273 | 1.2653 | 0 |
04/12/2023 | AUD | 1.2667 | 1.2591 | 0 |
01/12/2023 | AUD | 1.2611 | 1.2535 | 0 |
30/11/2023 | AUD | 1.2539 | 1.2463 | 0 |
29/11/2023 | AUD | 1.2527 | 1.2452 | 0 |
28/11/2023 | AUD | 1.2418 | 1.2343 | 0 |
27/11/2023 | AUD | 1.2522 | 1.2447 | 0 |
24/11/2023 | AUD | 1.257 | 1.2494 | 0 |
23/11/2023 | AUD | 1.2594 | 1.2518 | 0 |
22/11/2023 | AUD | 1.2633 | 1.2557 | 0 |
21/11/2023 | AUD | 1.2581 | 1.2505 | 0 |
20/11/2023 | AUD | 1.2552 | 1.2476 | 0 |
17/11/2023 | AUD | 1.2522 | 1.2447 | 0 |
16/11/2023 | AUD | 1.2523 | 1.2448 | 0 |
15/11/2023 | AUD | 1.2426 | 1.2351 | 0 |
14/11/2023 | AUD | 1.2445 | 1.237 | 0 |
13/11/2023 | AUD | 1.2297 | 1.2223 | 0 |
10/11/2023 | AUD | 1.2354 | 1.228 | 0 |
09/11/2023 | AUD | 1.216 | 1.2087 | 0 |
08/11/2023 | AUD | 1.2229 | 1.2155 | 0 |
07/11/2023 | AUD | 1.2144 | 1.2071 | 0 |
06/11/2023 | AUD | 1.1974 | 1.1902 | 0 |
03/11/2023 | AUD | 1.1981 | 1.1909 | 0 |
02/11/2023 | AUD | 1.1895 | 1.1823 | 0 |
01/11/2023 | AUD | 1.1751 | 1.168 | 0 |
31/10/2023 | AUD | 1.1746 | 1.1675 | 0 |
30/10/2023 | AUD | 1.1568 | 1.1498 | 0 |
27/10/2023 | AUD | 1.1467 | 1.1398 | 0 |
26/10/2023 | AUD | 1.1555 | 1.1485 | 0 |
25/10/2023 | AUD | 1.1692 | 1.1622 | 0 |
24/10/2023 | AUD | 1.1875 | 1.1803 | 0 |
23/10/2023 | AUD | 1.1874 | 1.1802 | 0 |
19/10/2023 | AUD | 1.211 | 1.2037 | 0 |
18/10/2023 | AUD | 1.2146 | 1.2073 | 0 |
17/10/2023 | AUD | 1.2304 | 1.223 | 0 |
16/10/2023 | AUD | 1.236 | 1.2286 | 0 |
13/10/2023 | AUD | 1.2395 | 1.232 | 0 |
12/10/2023 | AUD | 1.2467 | 1.2392 | 0 |
11/10/2023 | AUD | 1.2406 | 1.2331 | 0 |
10/10/2023 | AUD | 1.2399 | 1.2324 | 0 |
09/10/2023 | AUD | 1.2341 | 1.2267 | 0 |
06/10/2023 | AUD | 1.2413 | 1.2338 | 0 |
05/10/2023 | AUD | 1.223 | 1.2156 | 0 |
04/10/2023 | AUD | 1.2251 | 1.2177 | 0 |
03/10/2023 | AUD | 1.2115 | 1.2042 | 0 |
29/09/2023 | AUD | 1.2033 | 1.1961 | 0 |
28/09/2023 | AUD | 1.2071 | 1.1998 | 0 |
27/09/2023 | AUD | 1.2053 | 1.198 | 0 |
26/09/2023 | AUD | 1.2001 | 1.1929 | 0 |
25/09/2023 | AUD | 1.2147 | 1.2074 | 0 |
22/09/2023 | AUD | 1.2074 | 1.2001 | 0 |
21/09/2023 | AUD | 1.2128 | 1.2055 | 0 |
19/09/2023 | AUD | 1.2378 | 1.2303 | 0 |
18/09/2023 | AUD | 1.2479 | 1.2404 | 0 |
15/09/2023 | AUD | 1.2463 | 1.2388 | 0 |
14/09/2023 | AUD | 1.2586 | 1.251 | 0 |
13/09/2023 | AUD | 1.2569 | 1.2493 | 0 |
12/09/2023 | AUD | 1.2587 | 1.2511 | 0 |
11/09/2023 | AUD | 1.2706 | 1.2629 | 0 |
08/09/2023 | AUD | 1.2763 | 1.2686 | 0 |
07/09/2023 | AUD | 1.2867 | 1.279 | 0 |
06/09/2023 | AUD | 1.2908 | 1.283 | 0 |
05/09/2023 | AUD | 1.2971 | 1.2893 | 0 |
04/09/2023 | AUD | 1.29 | 1.2822 | 0 |
01/09/2023 | AUD | 1.2904 | 1.2826 | 0 |
31/08/2023 | AUD | 1.2842 | 1.2765 | 0 |
30/08/2023 | AUD | 1.2787 | 1.271 | 0 |
29/08/2023 | AUD | 1.2831 | 1.2754 | 0 |
28/08/2023 | AUD | 1.2702 | 1.2626 | 0 |
25/08/2023 | AUD | 1.2656 | 1.258 | 0 |
24/08/2023 | AUD | 1.2483 | 1.2408 | 0 |
23/08/2023 | AUD | 1.2564 | 1.2488 | 0 |
22/08/2023 | AUD | 1.2493 | 1.2418 | 0 |
21/08/2023 | AUD | 1.2518 | 1.2443 | 0 |
18/08/2023 | AUD | 1.2458 | 1.2383 | 0 |
17/08/2023 | AUD | 1.249 | 1.2415 | 0 |
16/08/2023 | AUD | 1.272 | 1.2643 | 0 |
15/08/2023 | AUD | 1.2711 | 1.2634 | 0 |
14/08/2023 | AUD | 1.2799 | 1.2722 | 0 |
11/08/2023 | AUD | 1.2697 | 1.2621 | 0 |
10/08/2023 | AUD | 1.2698 | 1.2622 | 0 |
09/08/2023 | AUD | 1.2682 | 1.2606 | 0 |
08/08/2023 | AUD | 1.2715 | 1.2638 | 0 |
04/08/2023 | AUD | 1.2616 | 1.254 | 0 |
03/08/2023 | AUD | 1.2783 | 1.2706 | 0 |
02/08/2023 | AUD | 1.2864 | 1.2787 | 0 |
01/08/2023 | AUD | 1.2873 | 1.2795 | 0 |
31/07/2023 | AUD | 1.2752 | 1.2675 | 0 |
28/07/2023 | AUD | 1.2849 | 1.2772 | 0 |
27/07/2023 | AUD | 1.2629 | 1.2553 | 0 |
26/07/2023 | AUD | 1.2672 | 1.2596 | 0 |
25/07/2023 | AUD | 1.264 | 1.2564 | 0 |
24/07/2023 | AUD | 1.265 | 1.2574 | 0 |
21/07/2023 | AUD | 1.2686 | 1.261 | 0 |
20/07/2023 | AUD | 1.2491 | 1.2416 | 0 |
19/07/2023 | AUD | 1.2669 | 1.2593 | 0 |
18/07/2023 | AUD | 1.2575 | 1.2499 | 0 |
17/07/2023 | AUD | 1.2669 | 1.2593 | 0 |
14/07/2023 | AUD | 1.2479 | 1.2404 | 0 |
13/07/2023 | AUD | 1.2364 | 1.229 | 0 |
12/07/2023 | AUD | 1.2417 | 1.2342 | 0 |
11/07/2023 | AUD | 1.2496 | 1.2421 | 0 |
10/07/2023 | AUD | 1.2398 | 1.2323 | 0 |
07/07/2023 | AUD | 1.2171 | 1.2098 | 0 |
06/07/2023 | AUD | 1.2283 | 1.2209 | 0 |
05/07/2023 | AUD | 1.2352 | 1.2278 | 0 |
04/07/2023 | AUD | 1.2358 | 1.2284 | 0 |
03/07/2023 | AUD | 1.238 | 1.2305 | 0 |
30/06/2023 | AUD | 1.2496 | 1.2421 | 0.6696 |
29/06/2023 | AUD | 1.247 | 1.2395 | 0 |
28/06/2023 | AUD | 1.2454 | 1.2379 | 0 |
27/06/2023 | AUD | 1.2252 | 1.2178 | 0 |
26/06/2023 | AUD | 1.2178 | 1.2105 | 0 |
23/06/2023 | AUD | 1.2247 | 1.2173 | 0 |
22/06/2023 | AUD | 1.2208 | 1.2134 | 0 |
21/06/2023 | AUD | 1.217 | 1.2097 | 0 |
20/06/2023 | AUD | 1.2251 | 1.2177 | 0 |
19/06/2023 | AUD | 1.2204 | 1.213 | 0 |
16/06/2023 | AUD | 1.2284 | 1.221 | 0 |
15/06/2023 | AUD | 1.2298 | 1.2224 | 0 |
14/06/2023 | AUD | 1.2204 | 1.213 | 0 |
13/06/2023 | AUD | 1.2192 | 1.2119 | 0 |
09/06/2023 | AUD | 1.2006 | 1.1934 | 0 |
08/06/2023 | AUD | 1.2052 | 1.1979 | 0 |
07/06/2023 | AUD | 1.2067 | 1.1994 | 0 |
06/06/2023 | AUD | 1.2207 | 1.2133 | 0 |
05/06/2023 | AUD | 1.2309 | 1.2235 | 0 |
02/06/2023 | AUD | 1.2353 | 1.2279 | 0 |
01/06/2023 | AUD | 1.2294 | 1.222 | 0 |
31/05/2023 | AUD | 1.2234 | 1.216 | 0 |
30/05/2023 | AUD | 1.2223 | 1.2149 | 0 |
29/05/2023 | AUD | 1.2187 | 1.2114 | 0 |
26/05/2023 | AUD | 1.2265 | 1.2191 | 0 |
25/05/2023 | AUD | 1.2098 | 1.2025 | 0 |
24/05/2023 | AUD | 1.1975 | 1.1903 | 0 |
23/05/2023 | AUD | 1.1944 | 1.1872 | 0 |
22/05/2023 | AUD | 1.219 | 1.2117 | 0 |
19/05/2023 | AUD | 1.2127 | 1.2054 | 0 |
18/05/2023 | AUD | 1.2175 | 1.2102 | 0 |
17/05/2023 | AUD | 1.2006 | 1.1934 | 0 |
16/05/2023 | AUD | 1.1986 | 1.1914 | 0 |
15/05/2023 | AUD | 1.2005 | 1.1933 | 0 |
12/05/2023 | AUD | 1.2021 | 1.1949 | 0 |
11/05/2023 | AUD | 1.1937 | 1.1865 | 0 |
10/05/2023 | AUD | 1.1852 | 1.1781 | 0 |
09/05/2023 | AUD | 1.1822 | 1.1751 | 0 |
08/05/2023 | AUD | 1.1845 | 1.1774 | 0 |
05/05/2023 | AUD | 1.1963 | 1.1891 | 0 |
04/05/2023 | AUD | 1.1935 | 1.1863 | 0 |
03/05/2023 | AUD | 1.2017 | 1.1945 | 0 |
02/05/2023 | AUD | 1.1993 | 1.1921 | 0 |
01/05/2023 | AUD | 1.2128 | 1.2055 | 0 |
28/04/2023 | AUD | 1.2185 | 1.2112 | 0 |
27/04/2023 | AUD | 1.2073 | 1.2 | 0 |
26/04/2023 | AUD | 1.2103 | 1.203 | 0 |
24/04/2023 | AUD | 1.2245 | 1.2171 | 0 |
21/04/2023 | AUD | 1.2228 | 1.2154 | 0 |
20/04/2023 | AUD | 1.2053 | 1.198 | 0 |
19/04/2023 | AUD | 1.2206 | 1.2132 | 0 |
18/04/2023 | AUD | 1.2159 | 1.2086 | 0 |
17/04/2023 | AUD | 1.2204 | 1.213 | 0 |
14/04/2023 | AUD | 1.2189 | 1.2116 | 0 |
13/04/2023 | AUD | 1.2128 | 1.2055 | 0 |
12/04/2023 | AUD | 1.2076 | 1.2003 | 0 |
11/04/2023 | AUD | 1.2131 | 1.2058 | 0 |
06/04/2023 | AUD | 1.2079 | 1.2006 | 0 |
05/04/2023 | AUD | 1.205 | 1.1977 | 0 |
04/04/2023 | AUD | 1.2143 | 1.207 | 0 |
03/04/2023 | AUD | 1.2067 | 1.1994 | 0 |
31/03/2023 | AUD | 1.2272 | 1.2198 | 0 |
30/03/2023 | AUD | 1.2112 | 1.2039 | 0 |
29/03/2023 | AUD | 1.2048 | 1.1975 | 0 |
28/03/2023 | AUD | 1.1899 | 1.1827 | 0 |
27/03/2023 | AUD | 1.201 | 1.1938 | 0 |
24/03/2023 | AUD | 1.1972 | 1.19 | 0 |
23/03/2023 | AUD | 1.1837 | 1.1766 | 0 |
22/03/2023 | AUD | 1.1786 | 1.1715 | 0 |
21/03/2023 | AUD | 1.1997 | 1.1925 | 0 |
20/03/2023 | AUD | 1.174 | 1.1669 | 0 |
17/03/2023 | AUD | 1.1715 | 1.1644 | 0 |
16/03/2023 | AUD | 1.1855 | 1.1784 | 0 |
15/03/2023 | AUD | 1.1655 | 1.1585 | 0 |
14/03/2023 | AUD | 1.1748 | 1.1677 | 0 |
13/03/2023 | AUD | 1.1509 | 1.144 | 0 |
10/03/2023 | AUD | 1.1535 | 1.1465 | 0 |
09/03/2023 | AUD | 1.1767 | 1.1696 | 0 |
08/03/2023 | AUD | 1.1883 | 1.1811 | 0 |
07/03/2023 | AUD | 1.1886 | 1.1814 | 0 |
06/03/2023 | AUD | 1.1841 | 1.177 | 0 |
03/03/2023 | AUD | 1.1829 | 1.1758 | 0 |
02/03/2023 | AUD | 1.165 | 1.158 | 0 |
01/03/2023 | AUD | 1.1485 | 1.1416 | 0 |
28/02/2023 | AUD | 1.1533 | 1.1464 | 0 |
27/02/2023 | AUD | 1.1535 | 1.1465 | 0 |
24/02/2023 | AUD | 1.1477 | 1.1408 | 0 |
23/02/2023 | AUD | 1.1601 | 1.1531 | 0 |
22/02/2023 | AUD | 1.1484 | 1.1415 | 0 |
21/02/2023 | AUD | 1.1407 | 1.1338 | 0 |
20/02/2023 | AUD | 1.1565 | 1.1495 | 0 |
17/02/2023 | AUD | 1.1655 | 1.1585 | 0 |
16/02/2023 | AUD | 1.1698 | 1.1628 | 0 |
15/02/2023 | AUD | 1.1753 | 1.1682 | 0 |
14/02/2023 | AUD | 1.1526 | 1.1457 | 0 |
13/02/2023 | AUD | 1.1494 | 1.1425 | 0 |
10/02/2023 | AUD | 1.1417 | 1.1348 | 0 |
09/02/2023 | AUD | 1.1439 | 1.137 | 0 |
08/02/2023 | AUD | 1.1488 | 1.1419 | 0 |
07/02/2023 | AUD | 1.1731 | 1.166 | 0 |
06/02/2023 | AUD | 1.1711 | 1.164 | 0 |
03/02/2023 | AUD | 1.166 | 1.159 | 0 |
02/02/2023 | AUD | 1.1641 | 1.1571 | 0 |
01/02/2023 | AUD | 1.1405 | 1.1336 | 0 |
31/01/2023 | AUD | 1.123 | 1.1162 | 0 |
30/01/2023 | AUD | 1.1117 | 1.105 | 0 |
27/01/2023 | AUD | 1.1178 | 1.1111 | 0 |
25/01/2023 | AUD | 1.1039 | 1.0972 | 0 |
24/01/2023 | AUD | 1.1073 | 1.1006 | 0 |
23/01/2023 | AUD | 1.1178 | 1.1111 | 0 |
20/01/2023 | AUD | 1.1163 | 1.1096 | 0 |
19/01/2023 | AUD | 1.107 | 1.1003 | 0 |
18/01/2023 | AUD | 1.1029 | 1.0963 | 0 |
17/01/2023 | AUD | 1.1116 | 1.1049 | 0 |
16/01/2023 | AUD | 1.1152 | 1.1085 | 0 |
13/01/2023 | AUD | 1.1153 | 1.1086 | 0 |
12/01/2023 | AUD | 1.1088 | 1.1021 | 0 |
11/01/2023 | AUD | 1.1109 | 1.1042 | 0 |
10/01/2023 | AUD | 1.0996 | 1.093 | 0 |
09/01/2023 | AUD | 1.079 | 1.0725 | 0 |
06/01/2023 | AUD | 1.0781 | 1.0716 | 0 |
05/01/2023 | AUD | 1.072 | 1.0655 | 0 |
04/01/2023 | AUD | 1.0686 | 1.0622 | 0 |
03/01/2023 | AUD | 1.0702 | 1.0637 | 0 |
30/12/2022 | AUD | 1.0646 | 1.0582 | 0 |
29/12/2022 | AUD | 1.0754 | 1.0689 | 0 |
28/12/2022 | AUD | 1.0536 | 1.0472 | 0 |
23/12/2022 | AUD | 1.0723 | 1.0658 | 0 |
22/12/2022 | AUD | 1.0775 | 1.071 | 0 |
21/12/2022 | AUD | 1.0828 | 1.0763 | 0 |
20/12/2022 | AUD | 1.0711 | 1.0646 | 0 |
19/12/2022 | AUD | 1.069 | 1.0626 | 0 |
16/12/2022 | AUD | 1.0852 | 1.0787 | 0 |
15/12/2022 | AUD | 1.0919 | 1.0853 | 0 |
14/12/2022 | AUD | 1.1025 | 1.0959 | 0 |
13/12/2022 | AUD | 1.1047 | 1.098 | 0 |
12/12/2022 | AUD | 1.1069 | 1.1002 | 0 |
09/12/2022 | AUD | 1.088 | 1.0814 | 0 |
08/12/2022 | AUD | 1.0961 | 1.0895 | 0 |
07/12/2022 | AUD | 1.0917 | 1.0851 | 0 |
06/12/2022 | AUD | 1.0992 | 1.0926 | 0 |
05/12/2022 | AUD | 1.1056 | 1.0989 | 0 |
02/12/2022 | AUD | 1.1194 | 1.1127 | 0 |
01/12/2022 | AUD | 1.1216 | 1.1148 | 0 |
30/11/2022 | AUD | 1.1067 | 1.1 | 0 |
29/11/2022 | AUD | 1.0731 | 1.0666 | 0 |
28/11/2022 | AUD | 1.0855 | 1.079 | 0 |
25/11/2022 | AUD | 1.0901 | 1.0835 | 0 |
24/11/2022 | AUD | 1.0882 | 1.0816 | 0 |
23/11/2022 | AUD | 1.0931 | 1.0865 | 0 |
22/11/2022 | AUD | 1.0983 | 1.0917 | 0 |
21/11/2022 | AUD | 1.0958 | 1.0892 | 0 |
18/11/2022 | AUD | 1.0912 | 1.0846 | 0 |
17/11/2022 | AUD | 1.0937 | 1.0871 | 0 |
16/11/2022 | AUD | 1.0963 | 1.0897 | 0 |
15/11/2022 | AUD | 1.1078 | 1.1011 | 0 |
14/11/2022 | AUD | 1.1031 | 1.0965 | 0 |
11/11/2022 | AUD | 1.1205 | 1.1137 | 0 |
10/11/2022 | AUD | 1.1027 | 1.0961 | 0 |
09/11/2022 | AUD | 1.0487 | 1.0424 | 0 |
08/11/2022 | AUD | 1.0453 | 1.039 | 0 |
07/11/2022 | AUD | 1.0421 | 1.0358 | 0 |
04/11/2022 | AUD | 1.036 | 1.0298 | 0 |
03/11/2022 | AUD | 1.0444 | 1.0381 | 0 |
02/11/2022 | AUD | 1.0433 | 1.037 | 0 |
01/11/2022 | AUD | 1.0735 | 1.067 | 0 |
31/10/2022 | AUD | 1.0654 | 1.059 | 0 |
28/10/2022 | AUD | 1.0688 | 1.0624 | 0 |
27/10/2022 | AUD | 1.0534 | 1.047 | 0 |
26/10/2022 | AUD | 1.0666 | 1.0602 | 0 |
25/10/2022 | AUD | 1.0747 | 1.0682 | 0 |
24/10/2022 | AUD | 1.0629 | 1.0565 | 0 |
21/10/2022 | AUD | 1.0513 | 1.045 | 0 |
20/10/2022 | AUD | 1.032 | 1.0258 | 0 |
19/10/2022 | AUD | 1.0467 | 1.0404 | 0 |
18/10/2022 | AUD | 1.0681 | 1.0617 | 0 |
17/10/2022 | AUD | 1.0578 | 1.0514 | 0 |
14/10/2022 | AUD | 1.0354 | 1.0292 | 0 |
13/10/2022 | AUD | 1.0565 | 1.0501 | 0 |
12/10/2022 | AUD | 1.0333 | 1.0271 | 0 |
11/10/2022 | AUD | 1.0316 | 1.0254 | 0 |
10/10/2022 | AUD | 1.0444 | 1.0381 | 0 |
07/10/2022 | AUD | 1.0472 | 1.0409 | 0 |
06/10/2022 | AUD | 1.0761 | 1.0696 | 0 |
05/10/2022 | AUD | 1.0777 | 1.0712 | 0 |
04/10/2022 | AUD | 1.0681 | 1.0617 | 0 |
30/09/2022 | AUD | 1.0199 | 1.0137 | 0 |
29/09/2022 | AUD | 1.019 | 1.0129 | 0 |
28/09/2022 | AUD | 1.0278 | 1.0216 | 0 |
27/09/2022 | AUD | 1.0148 | 1.0087 | 0 |
26/09/2022 | AUD | 1.0083 | 1.0022 | 0 |
23/09/2022 | AUD | 1.0081 | 1.002 | 0 |
21/09/2022 | AUD | 1.0201 | 1.0139 | 0 |
20/09/2022 | AUD | 1.0256 | 1.0194 | 0 |
19/09/2022 | AUD | 1.0413 | 1.035 | 0 |
16/09/2022 | AUD | 1.0427 | 1.0364 | 0 |
15/09/2022 | AUD | 1.0579 | 1.0515 | 0 |
14/09/2022 | AUD | 1.0738 | 1.0673 | 0 |
13/09/2022 | AUD | 1.0713 | 1.0648 | 0 |
12/09/2022 | AUD | 1.0938 | 1.0872 | 0 |
09/09/2022 | AUD | 1.0895 | 1.0829 | 0 |
08/09/2022 | AUD | 1.0816 | 1.0751 | 0 |
07/09/2022 | AUD | 1.0726 | 1.0661 | 0 |
06/09/2022 | AUD | 1.0503 | 1.044 | 0 |
05/09/2022 | AUD | 1.0453 | 1.039 | 0 |
02/09/2022 | AUD | 1.0419 | 1.0356 | 0 |
01/09/2022 | AUD | 1.0568 | 1.0504 | 0 |
31/08/2022 | AUD | 1.0612 | 1.0548 | 0 |
30/08/2022 | AUD | 1.0617 | 1.0553 | 0 |
29/08/2022 | AUD | 1.0644 | 1.058 | 0 |
26/08/2022 | AUD | 1.0718 | 1.0653 | 0 |
25/08/2022 | AUD | 1.1053 | 1.0986 | 0 |
24/08/2022 | AUD | 1.1004 | 1.0938 | 0 |
23/08/2022 | AUD | 1.089 | 1.0824 | 0 |
22/08/2022 | AUD | 1.1103 | 1.1036 | 0 |
19/08/2022 | AUD | 1.1355 | 1.1287 | 0 |
18/08/2022 | AUD | 1.1457 | 1.1388 | 0 |
17/08/2022 | AUD | 1.1538 | 1.1468 | 0 |
16/08/2022 | AUD | 1.146 | 1.1391 | 0 |
15/08/2022 | AUD | 1.1511 | 1.1442 | 0 |
12/08/2022 | AUD | 1.1353 | 1.1285 | 0 |
11/08/2022 | AUD | 1.121 | 1.1142 | 0 |
10/08/2022 | AUD | 1.1254 | 1.1186 | 0 |
09/08/2022 | AUD | 1.1198 | 1.1131 | 0 |
08/08/2022 | AUD | 1.1326 | 1.1258 | 0 |
05/08/2022 | AUD | 1.1464 | 1.1395 | 0 |
04/08/2022 | AUD | 1.1469 | 1.14 | 0 |
03/08/2022 | AUD | 1.1425 | 1.1356 | 0 |
02/08/2022 | AUD | 1.1277 | 1.1209 | 0 |
29/07/2022 | AUD | 1.1215 | 1.1147 | 0 |
28/07/2022 | AUD | 1.1095 | 1.1028 | 0 |
27/07/2022 | AUD | 1.0877 | 1.0811 | 0 |
26/07/2022 | AUD | 1.0554 | 1.049 | 0 |
25/07/2022 | AUD | 1.07 | 1.0635 | 0 |
22/07/2022 | AUD | 1.0764 | 1.0699 | 0 |
20/07/2022 | AUD | 1.0683 | 1.0619 | 0 |
18/07/2022 | AUD | 1.0343 | 1.0281 | 0 |
15/07/2022 | AUD | 1.0487 | 1.0424 | 0 |
14/07/2022 | AUD | 1.0412 | 1.0349 | 0 |
13/07/2022 | AUD | 1.0323 | 1.0261 | 0 |
12/07/2022 | AUD | 1.0413 | 1.035 | 0 |
11/07/2022 | AUD | 1.0639 | 1.0575 | 0 |
08/07/2022 | AUD | 1.0542 | 1.0478 | 0 |
07/07/2022 | AUD | 1.0607 | 1.0543 | 0 |
06/07/2022 | AUD | 1.0594 | 1.053 | 0 |
05/07/2022 | AUD | 1.0465 | 1.0402 | 0 |
04/07/2022 | AUD | 1.0296 | 1.0234 | 0 |
01/07/2022 | AUD | 1.0412 | 1.0349 | 0 |
30/06/2022 | AUD | 1.0132 | 1.0071 | 27.117 |
29/06/2022 | AUD | 1.2922 | 1.2844 | 0 |
28/06/2022 | AUD | 1.283 | 1.2753 | 0 |
27/06/2022 | AUD | 1.311 | 1.3031 | 0 |
24/06/2022 | AUD | 1.3153 | 1.3074 | 0 |
23/06/2022 | AUD | 1.2808 | 1.2731 | 0 |
22/06/2022 | AUD | 1.2484 | 1.2409 | 0 |
21/06/2022 | AUD | 1.2325 | 1.2251 | 0 |
20/06/2022 | AUD | 1.2178 | 1.2105 | 0 |
17/06/2022 | AUD | 1.2301 | 1.2227 | 0 |
16/06/2022 | AUD | 1.2052 | 1.1979 | 0 |
15/06/2022 | AUD | 1.2417 | 1.2342 | 0 |
14/06/2022 | AUD | 1.2296 | 1.2222 | 0 |
10/06/2022 | AUD | 1.2673 | 1.2597 | 0 |
09/06/2022 | AUD | 1.2889 | 1.2811 | 0 |
08/06/2022 | AUD | 1.3051 | 1.2972 | 0 |
07/06/2022 | AUD | 1.3148 | 1.3069 | 0 |
06/06/2022 | AUD | 1.3047 | 1.2968 | 0 |
03/06/2022 | AUD | 1.2976 | 1.2898 | 0 |
02/06/2022 | AUD | 1.3194 | 1.3115 | 0 |
01/06/2022 | AUD | 1.2841 | 1.2764 | 0 |
31/05/2022 | AUD | 1.3079 | 1.3 | 0 |
30/05/2022 | AUD | 1.3191 | 1.3112 | 0 |
27/05/2022 | AUD | 1.3203 | 1.3124 | 0 |
26/05/2022 | AUD | 1.2897 | 1.2819 | 0 |
25/05/2022 | AUD | 1.2702 | 1.2626 | 0 |
24/05/2022 | AUD | 1.2626 | 1.255 | 0 |
23/05/2022 | AUD | 1.2749 | 1.2672 | 0 |
20/05/2022 | AUD | 1.2776 | 1.2699 | 0 |
19/05/2022 | AUD | 1.2586 | 1.251 | 0 |
18/05/2022 | AUD | 1.247 | 1.2395 | 0 |
17/05/2022 | AUD | 1.2903 | 1.2825 | 0 |
16/05/2022 | AUD | 1.2826 | 1.2749 | 0 |
13/05/2022 | AUD | 1.3 | 1.2922 | 0 |
12/05/2022 | AUD | 1.2598 | 1.2522 | 0 |
11/05/2022 | AUD | 1.2355 | 1.2281 | 0 |
10/05/2022 | AUD | 1.2557 | 1.2481 | 0 |
09/05/2022 | AUD | 1.2459 | 1.2384 | 0 |
06/05/2022 | AUD | 1.2756 | 1.2679 | 0 |
05/05/2022 | AUD | 1.299 | 1.2912 | 0 |
04/05/2022 | AUD | 1.3499 | 1.3418 | 0 |
03/05/2022 | AUD | 1.3397 | 1.3316 | 0 |
02/05/2022 | AUD | 1.3498 | 1.3417 | 0 |
29/04/2022 | AUD | 1.3446 | 1.3365 | 0 |
28/04/2022 | AUD | 1.3835 | 1.3752 | 0 |
27/04/2022 | AUD | 1.3408 | 1.3327 | 0 |
26/04/2022 | AUD | 1.3349 | 1.3269 | 0 |
22/04/2022 | AUD | 1.3509 | 1.3428 | 0 |
21/04/2022 | AUD | 1.3732 | 1.3649 | 0 |
20/04/2022 | AUD | 1.3817 | 1.3734 | 0 |
19/04/2022 | AUD | 1.3846 | 1.3763 | 0 |
14/04/2022 | AUD | 1.3655 | 1.3573 | 0 |
13/04/2022 | AUD | 1.3793 | 1.371 | 0 |
12/04/2022 | AUD | 1.3557 | 1.3475 | 0 |
11/04/2022 | AUD | 1.3739 | 1.3656 | 0 |
08/04/2022 | AUD | 1.4033 | 1.3949 | 0 |
07/04/2022 | AUD | 1.4089 | 1.4004 | 0 |
06/04/2022 | AUD | 1.3922 | 1.3838 | 0 |
05/04/2022 | AUD | 1.3998 | 1.3914 | 0 |
04/04/2022 | AUD | 1.4332 | 1.4246 | 0 |
01/04/2022 | AUD | 1.4327 | 1.4241 | 0 |
31/03/2022 | AUD | 1.4189 | 1.4104 | 0 |
30/03/2022 | AUD | 1.4331 | 1.4245 | 0 |
29/03/2022 | AUD | 1.4424 | 1.4337 | 0 |
28/03/2022 | AUD | 1.4091 | 1.4006 | 0 |
25/03/2022 | AUD | 1.3926 | 1.3842 | 0 |
24/03/2022 | AUD | 1.3905 | 1.3821 | 0 |
23/03/2022 | AUD | 1.3798 | 1.3715 | 0 |
22/03/2022 | AUD | 1.4169 | 1.4084 | 0 |
21/03/2022 | AUD | 1.4034 | 1.395 | 0 |
18/03/2022 | AUD | 1.4198 | 1.4113 | 0 |
17/03/2022 | AUD | 1.3992 | 1.3908 | 0 |
16/03/2022 | AUD | 1.4026 | 1.3942 | 0 |
15/03/2022 | AUD | 1.3632 | 1.355 | 0 |
14/03/2022 | AUD | 1.3384 | 1.3303 | 0 |
11/03/2022 | AUD | 1.3385 | 1.3304 | 0 |
10/03/2022 | AUD | 1.3537 | 1.3456 | 0 |
09/03/2022 | AUD | 1.3739 | 1.3656 | 0 |
08/03/2022 | AUD | 1.3368 | 1.3288 | 0 |
07/03/2022 | AUD | 1.3485 | 1.3404 | 0 |
04/03/2022 | AUD | 1.3973 | 1.3889 | 0 |
03/03/2022 | AUD | 1.4219 | 1.4133 | 0 |
02/03/2022 | AUD | 1.4577 | 1.4489 | 0 |
01/03/2022 | AUD | 1.4466 | 1.4379 | 0 |
28/02/2022 | AUD | 1.4581 | 1.4493 | 0 |
25/02/2022 | AUD | 1.4629 | 1.4541 | 0 |
24/02/2022 | AUD | 1.4645 | 1.4557 | 0 |
23/02/2022 | AUD | 1.4048 | 1.3963 | 0 |
22/02/2022 | AUD | 1.4294 | 1.4208 | 0 |
21/02/2022 | AUD | 1.4401 | 1.4314 | 0 |
18/02/2022 | AUD | 1.4537 | 1.445 | 0 |
17/02/2022 | AUD | 1.4669 | 1.4581 | 0 |
16/02/2022 | AUD | 1.5027 | 1.4937 | 0 |
15/02/2022 | AUD | 1.5088 | 1.4997 | 0 |
14/02/2022 | AUD | 1.4839 | 1.475 | 0 |
11/02/2022 | AUD | 1.4838 | 1.4749 | 0 |
10/02/2022 | AUD | 1.5032 | 1.4942 | 0 |
09/02/2022 | AUD | 1.5474 | 1.5381 | 0 |
08/02/2022 | AUD | 1.5234 | 1.5142 | 0 |
07/02/2022 | AUD | 1.5385 | 1.5292 | 0 |
04/02/2022 | AUD | 1.5574 | 1.548 | 0 |
03/02/2022 | AUD | 1.5225 | 1.5133 | 0 |
02/02/2022 | AUD | 1.5659 | 1.5565 | 0 |
01/02/2022 | AUD | 1.5528 | 1.5435 | 0 |
31/01/2022 | AUD | 1.5582 | 1.5488 | 0 |
28/01/2022 | AUD | 1.5286 | 1.5194 | 0 |
27/01/2022 | AUD | 1.4773 | 1.4684 | 0 |
25/01/2022 | AUD | 1.4906 | 1.4816 | 0 |
24/01/2022 | AUD | 1.5322 | 1.523 | 0 |
21/01/2022 | AUD | 1.5133 | 1.5042 | 0 |
20/01/2022 | AUD | 1.5267 | 1.5175 | 0 |
19/01/2022 | AUD | 1.5376 | 1.5284 | 0 |
18/01/2022 | AUD | 1.5461 | 1.5368 | 0 |
17/01/2022 | AUD | 1.5695 | 1.5601 | 0 |
14/01/2022 | AUD | 1.5637 | 1.5543 | 0 |
13/01/2022 | AUD | 1.5636 | 1.5542 | 0 |
12/01/2022 | AUD | 1.6128 | 1.6031 | 0 |
11/01/2022 | AUD | 1.6194 | 1.6097 | 0 |
10/01/2022 | AUD | 1.6147 | 1.605 | 0 |
07/01/2022 | AUD | 1.6259 | 1.6161 | 0 |
06/01/2022 | AUD | 1.656 | 1.646 | 0 |
05/01/2022 | AUD | 1.6499 | 1.64 | 0 |
04/01/2022 | AUD | 1.6976 | 1.6874 | 0 |
31/12/2021 | AUD | 1.7197 | 1.7094 | 0.2077 |
30/12/2021 | AUD | 1.7293 | 1.7189 | 0 |
29/12/2021 | AUD | 1.7299 | 1.7195 | 0 |
24/12/2021 | AUD | 1.7214 | 1.7111 | 0 |
23/12/2021 | AUD | 1.7195 | 1.7092 | 0 |
22/12/2021 | AUD | 1.7216 | 1.7113 | 0 |
21/12/2021 | AUD | 1.718 | 1.7077 | 0 |
20/12/2021 | AUD | 1.6926 | 1.6824 | 0 |
17/12/2021 | AUD | 1.7037 | 1.6935 | 0 |
16/12/2021 | AUD | 1.7053 | 1.695 | 0 |
15/12/2021 | AUD | 1.7243 | 1.7139 | 0 |
14/12/2021 | AUD | 1.7063 | 1.696 | 0 |
13/12/2021 | AUD | 1.735 | 1.7246 | 0 |
10/12/2021 | AUD | 1.7242 | 1.7138 | 0 |
09/12/2021 | AUD | 1.7202 | 1.7099 | 0 |
08/12/2021 | AUD | 1.7262 | 1.7158 | 0 |
07/12/2021 | AUD | 1.7247 | 1.7143 | 0 |
06/12/2021 | AUD | 1.6995 | 1.6893 | 0 |
03/12/2021 | AUD | 1.7019 | 1.6917 | 0 |
02/12/2021 | AUD | 1.6999 | 1.6897 | 0 |
01/12/2021 | AUD | 1.6718 | 1.6617 | 0 |
30/11/2021 | AUD | 1.7004 | 1.6902 | 0 |
29/11/2021 | AUD | 1.7206 | 1.7103 | 0 |
26/11/2021 | AUD | 1.6921 | 1.6819 | 0 |
25/11/2021 | AUD | 1.7033 | 1.6931 | 0 |
24/11/2021 | AUD | 1.7 | 1.6898 | 0 |
23/11/2021 | AUD | 1.6991 | 1.6889 | 0 |
22/11/2021 | AUD | 1.7063 | 1.696 | 0 |
19/11/2021 | AUD | 1.7321 | 1.7217 | 0 |
18/11/2021 | AUD | 1.7194 | 1.7091 | 0 |
17/11/2021 | AUD | 1.7172 | 1.7069 | 0 |
16/11/2021 | AUD | 1.7105 | 1.7002 | 0 |
15/11/2021 | AUD | 1.6807 | 1.6706 | 0 |
12/11/2021 | AUD | 1.6848 | 1.6747 | 0 |
11/11/2021 | AUD | 1.6733 | 1.6632 | 0 |
10/11/2021 | AUD | 1.671 | 1.661 | 0 |
09/11/2021 | AUD | 1.6932 | 1.683 | 0 |
08/11/2021 | AUD | 1.6796 | 1.6695 | 0 |
05/11/2021 | AUD | 1.6832 | 1.6731 | 0 |
04/11/2021 | AUD | 1.6849 | 1.6748 | 0 |
03/11/2021 | AUD | 1.6579 | 1.6479 | 0 |
02/11/2021 | AUD | 1.6582 | 1.6482 | 0 |
01/11/2021 | AUD | 1.6264 | 1.6166 | 0 |
29/10/2021 | AUD | 1.6442 | 1.6344 | 0 |
28/10/2021 | AUD | 1.6206 | 1.6109 | 0 |
27/10/2021 | AUD | 1.6114 | 1.6017 | 0 |
26/10/2021 | AUD | 1.6368 | 1.627 | 0 |
25/10/2021 | AUD | 1.6386 | 1.6288 | 0 |
22/10/2021 | AUD | 1.6375 | 1.6277 | 0 |
21/10/2021 | AUD | 1.6249 | 1.6152 | 0 |
20/10/2021 | AUD | 1.6115 | 1.6019 | 0 |
19/10/2021 | AUD | 1.6173 | 1.6077 | 0 |
18/10/2021 | AUD | 1.6107 | 1.601 | 0 |
15/10/2021 | AUD | 1.6093 | 1.5997 | 0 |
14/10/2021 | AUD | 1.5966 | 1.5871 | 0 |
13/10/2021 | AUD | 1.5818 | 1.5723 | 0 |
12/10/2021 | AUD | 1.5669 | 1.5575 | 0 |
11/10/2021 | AUD | 1.5614 | 1.5521 | 0 |
08/10/2021 | AUD | 1.5743 | 1.5648 | 0 |
07/10/2021 | AUD | 1.5848 | 1.5753 | 0 |
06/10/2021 | AUD | 1.5739 | 1.5645 | 0 |
05/10/2021 | AUD | 1.5764 | 1.567 | 0 |
01/10/2021 | AUD | 1.5943 | 1.5847 | 0 |
30/09/2021 | AUD | 1.5997 | 1.5902 | 0 |
29/09/2021 | AUD | 1.6124 | 1.6028 | 0 |
28/09/2021 | AUD | 1.6027 | 1.5931 | 0 |
27/09/2021 | AUD | 1.633 | 1.6233 | 0 |
24/09/2021 | AUD | 1.6639 | 1.654 | 0 |
23/09/2021 | AUD | 1.6535 | 1.6436 | 0 |
22/09/2021 | AUD | 1.6441 | 1.6342 | 0 |
21/09/2021 | AUD | 1.6449 | 1.6351 | 0 |
20/09/2021 | AUD | 1.6395 | 1.6297 | 0 |
17/09/2021 | AUD | 1.6525 | 1.6426 | 0 |
16/09/2021 | AUD | 1.6628 | 1.6528 | 0 |
15/09/2021 | AUD | 1.6513 | 1.6415 | 0 |
14/09/2021 | AUD | 1.6445 | 1.6347 | 0 |
13/09/2021 | AUD | 1.6307 | 1.621 | 0 |
10/09/2021 | AUD | 1.648 | 1.6382 | 0 |
09/09/2021 | AUD | 1.6512 | 1.6414 | 0 |
08/09/2021 | AUD | 1.6623 | 1.6523 | 0 |
07/09/2021 | AUD | 1.6541 | 1.6442 | 0 |
06/09/2021 | AUD | 1.6504 | 1.6405 | 0 |
03/09/2021 | AUD | 1.6423 | 1.6325 | 0 |
02/09/2021 | AUD | 1.6463 | 1.6364 | 0 |
01/09/2021 | AUD | 1.6565 | 1.6466 | 0 |
31/08/2021 | AUD | 1.6586 | 1.6487 | 0 |
30/08/2021 | AUD | 1.6728 | 1.6628 | 0 |
27/08/2021 | AUD | 1.6615 | 1.6516 | 0 |
26/08/2021 | AUD | 1.6635 | 1.6536 | 0 |
25/08/2021 | AUD | 1.6758 | 1.6657 | 0 |
24/08/2021 | AUD | 1.6748 | 1.6648 | 0 |
23/08/2021 | AUD | 1.6832 | 1.6731 | 0 |
20/08/2021 | AUD | 1.684 | 1.6739 | 0 |
19/08/2021 | AUD | 1.6748 | 1.6648 | 0 |
18/08/2021 | AUD | 1.6479 | 1.6381 | 0 |
17/08/2021 | AUD | 1.6615 | 1.6516 | 0 |
16/08/2021 | AUD | 1.65077 | 1.6409 | 0 |
13/08/2021 | AUD | 1.63671 | 1.62692 | 0 |
12/08/2021 | AUD | 1.63475 | 1.62497 | 0 |
11/08/2021 | AUD | 1.62793 | 1.61819 | 0 |
10/08/2021 | AUD | 1.6396 | 1.62979 | 0 |
09/08/2021 | AUD | 1.65081 | 1.64094 | 0 |
06/08/2021 | AUD | 1.64786 | 1.638 | 0 |
05/08/2021 | AUD | 1.64441 | 1.63457 | 0 |
04/08/2021 | AUD | 1.64165 | 1.63183 | 0 |
03/08/2021 | AUD | 1.64109 | 1.63128 | 0 |
31/07/2021 | AUD | 1.61855 | 1.60887 | 0 |
30/07/2021 | AUD | 1.6186 | 1.6089 | 0 |
29/07/2021 | AUD | 1.61055 | 1.60091 | 0 |
28/07/2021 | AUD | 1.61296 | 1.60331 | 0 |
27/07/2021 | AUD | 1.5979 | 1.58834 | 0 |
26/07/2021 | AUD | 1.60302 | 1.59343 | 0 |
23/07/2021 | AUD | 1.62298 | 1.61327 | 0 |
22/07/2021 | AUD | 1.60451 | 1.59492 | 0 |
21/07/2021 | AUD | 1.59733 | 1.58777 | 0 |
20/07/2021 | AUD | 1.60694 | 1.59733 | 0 |
19/07/2021 | AUD | 1.58802 | 1.57852 | 0 |
16/07/2021 | AUD | 1.5856 | 1.57611 | 0 |
15/07/2021 | AUD | 1.58545 | 1.57597 | 0 |
14/07/2021 | AUD | 1.57899 | 1.56955 | 0 |
13/07/2021 | AUD | 1.57516 | 1.56573 | 0 |
12/07/2021 | AUD | 1.56715 | 1.55778 | 0 |
09/07/2021 | AUD | 1.56494 | 1.55558 | 0 |
08/07/2021 | AUD | 1.57274 | 1.56333 | 0 |
07/07/2021 | AUD | 1.57002 | 1.56063 | 0 |
06/07/2021 | AUD | 1.55412 | 1.54482 | 0 |
05/07/2021 | AUD | 1.54313 | 1.5339 | 0 |
02/07/2021 | AUD | 1.55269 | 1.5434 | 0 |
01/07/2021 | AUD | 1.54439 | 1.53516 | 0 |
30/06/2021 | AUD | 1.52748 | 1.51834 | 0 |
29/06/2021 | AUD | 1.68097 | 1.67091 | 0 |
28/06/2021 | AUD | 1.66218 | 1.65224 | 0 |
25/06/2021 | AUD | 1.65158 | 1.6417 | 0 |
24/06/2021 | AUD | 1.64057 | 1.63075 | 0 |
23/06/2021 | AUD | 1.63066 | 1.62091 | 0 |
22/06/2021 | AUD | 1.6497 | 1.63983 | 0 |
21/06/2021 | AUD | 1.63627 | 1.62649 | 0 |
18/06/2021 | AUD | 1.63238 | 1.62262 | 0 |
17/06/2021 | AUD | 1.61728 | 1.6076 | 0 |
16/06/2021 | AUD | 1.58162 | 1.57216 | 0 |
15/06/2021 | AUD | 1.59612 | 1.58657 | 0 |
11/06/2021 | AUD | 1.58578 | 1.5763 | 0 |
10/06/2021 | AUD | 1.57254 | 1.56314 | 0 |
09/06/2021 | AUD | 1.55801 | 1.54869 | 0 |
08/06/2021 | AUD | 1.55235 | 1.54306 | 0 |
07/06/2021 | AUD | 1.54528 | 1.53604 | 0 |
04/06/2021 | AUD | 1.5506 | 1.54132 | 0 |
03/06/2021 | AUD | 1.54673 | 1.53748 | 0 |
02/06/2021 | AUD | 1.53689 | 1.5277 | 0 |
01/06/2021 | AUD | 1.53722 | 1.52803 | 0 |
31/05/2021 | AUD | 1.54635 | 1.5371 | 0 |
28/05/2021 | AUD | 1.54947 | 1.5402 | 0 |
27/05/2021 | AUD | 1.53505 | 1.52587 | 0 |
26/05/2021 | AUD | 1.54053 | 1.53131 | 0 |
25/05/2021 | AUD | 1.5402 | 1.53098 | 0 |
24/05/2021 | AUD | 1.52412 | 1.515 | 0 |
21/05/2021 | AUD | 1.51474 | 1.50568 | 0 |
20/05/2021 | AUD | 1.50656 | 1.49755 | 0 |
19/05/2021 | AUD | 1.48968 | 1.48077 | 0 |
18/05/2021 | AUD | 1.48254 | 1.47367 | 0 |
17/05/2021 | AUD | 1.49046 | 1.48154 | 0 |
14/05/2021 | AUD | 1.49425 | 1.48531 | 0 |
13/05/2021 | AUD | 1.47599 | 1.46716 | 0 |
12/05/2021 | AUD | 1.46087 | 1.45213 | 0 |
11/05/2021 | AUD | 1.46573 | 1.45696 | 0 |
10/05/2021 | AUD | 1.46147 | 1.45273 | 0 |
07/05/2021 | AUD | 1.48327 | 1.4744 | 0 |
06/05/2021 | AUD | 1.49118 | 1.48226 | 0 |
05/05/2021 | AUD | 1.50304 | 1.49405 | 0 |
04/05/2021 | AUD | 1.51611 | 1.50704 | 0 |
03/05/2021 | AUD | 1.51938 | 1.5103 | 0 |
30/04/2021 | AUD | 1.5263 | 1.51717 | 0 |
29/04/2021 | AUD | 1.52877 | 1.51963 | 0 |
28/04/2021 | AUD | 1.52924 | 1.5201 | 0 |
27/04/2021 | AUD | 1.53156 | 1.52239 | 0 |
26/04/2021 | AUD | 1.52961 | 1.52046 | 0 |
23/04/2021 | AUD | 1.54551 | 1.53627 | 0 |
22/04/2021 | AUD | 1.52606 | 1.51693 | 0 |
21/04/2021 | AUD | 1.52337 | 1.51425 | 0 |
20/04/2021 | AUD | 1.50596 | 1.49695 | 0 |
19/04/2021 | AUD | 1.50592 | 1.49691 | 0 |
16/04/2021 | AUD | 1.51674 | 1.50767 | 0 |
15/04/2021 | AUD | 1.50608 | 1.49707 | 0 |
14/04/2021 | AUD | 1.49479 | 1.48585 | 0 |
13/04/2021 | AUD | 1.518 | 1.50892 | 0 |
12/04/2021 | AUD | 1.50931 | 1.50028 | 0 |
09/04/2021 | AUD | 1.50967 | 1.50064 | 0 |
08/04/2021 | AUD | 1.50183 | 1.49285 | 0 |
07/04/2021 | AUD | 1.4834 | 1.4745 | 0 |
06/04/2021 | AUD | 1.48773 | 1.47883 | 0 |
01/04/2021 | AUD | 1.48119 | 1.47232 | 0 |
31/03/2021 | AUD | 1.45254 | 1.44385 | 0 |
30/03/2021 | AUD | 1.4476 | 1.43894 | 0 |
29/03/2021 | AUD | 1.451 | 1.44232 | 0 |
26/03/2021 | AUD | 1.45268 | 1.44399 | 0 |
25/03/2021 | AUD | 1.43026 | 1.4217 | 0 |
24/03/2021 | AUD | 1.42201 | 1.41351 | 0 |
23/03/2021 | AUD | 1.42271 | 1.4142 | 0 |
22/03/2021 | AUD | 1.4155 | 1.40703 | 0 |
19/03/2021 | AUD | 1.40527 | 1.39686 | 0 |
18/03/2021 | AUD | 1.40489 | 1.39649 | 0 |
17/03/2021 | AUD | 1.43084 | 1.42228 | 0 |
16/03/2021 | AUD | 1.42593 | 1.4174 | 0 |
15/03/2021 | AUD | 1.42434 | 1.41582 | 0 |
12/03/2021 | AUD | 1.41714 | 1.40866 | 0 |
11/03/2021 | AUD | 1.42005 | 1.41155 | 0 |
10/03/2021 | AUD | 1.40169 | 1.39331 | 0 |
09/03/2021 | AUD | 1.39498 | 1.38664 | 0 |
08/03/2021 | AUD | 1.37845 | 1.37021 | 0 |
05/03/2021 | AUD | 1.4021 | 1.39372 | 0 |
04/03/2021 | AUD | 1.36844 | 1.36025 | 0 |
03/03/2021 | AUD | 1.4054 | 1.39699 | 0 |
02/03/2021 | AUD | 1.43022 | 1.42167 | 0 |
01/03/2021 | AUD | 1.44718 | 1.43852 | 0 |
28/02/2021 | AUD | 1.42992 | 1.42137 | 0 |
26/02/2021 | AUD | 1.43 | 1.4215 | 0 |
25/02/2021 | AUD | 1.40388 | 1.39548 | 0 |
24/02/2021 | AUD | 1.43197 | 1.4234 | 0 |
23/02/2021 | AUD | 1.44122 | 1.4326 | 0 |
22/02/2021 | AUD | 1.45104 | 1.44236 | 0 |
19/02/2021 | AUD | 1.48611 | 1.47722 | 0 |
18/02/2021 | AUD | 1.51627 | 1.5072 | 0 |
17/02/2021 | AUD | 1.53025 | 1.5211 | 0 |
16/02/2021 | AUD | 1.53381 | 1.52464 | 0 |
15/02/2021 | AUD | 1.54241 | 1.53318 | 0 |
12/02/2021 | AUD | 1.5452 | 1.53596 | 0 |
11/02/2021 | AUD | 1.5353 | 1.52611 | 0 |
10/02/2021 | AUD | 1.52904 | 1.51989 | 0 |
09/02/2021 | AUD | 1.52788 | 1.51874 | 0 |
08/02/2021 | AUD | 1.51579 | 1.50673 | 0 |
05/02/2021 | AUD | 1.51283 | 1.50378 | 0 |
04/02/2021 | AUD | 1.51248 | 1.50343 | 0 |
03/02/2021 | AUD | 1.4924 | 1.48348 | 0 |
02/02/2021 | AUD | 1.51126 | 1.50222 | 0 |
01/02/2021 | AUD | 1.48255 | 1.47368 | 0 |
31/01/2021 | AUD | 1.44781 | 1.43915 | 0 |
29/01/2021 | AUD | 1.4479 | 1.4392 | 0 |
28/01/2021 | AUD | 1.46517 | 1.4564 | 0 |
27/01/2021 | AUD | 1.45047 | 1.44179 | 0 |
25/01/2021 | AUD | 1.47935 | 1.4705 | 0 |
22/01/2021 | AUD | 1.47744 | 1.4686 | 0 |
21/01/2021 | AUD | 1.47676 | 1.46792 | 0 |
20/01/2021 | AUD | 1.48262 | 1.47375 | 0 |
19/01/2021 | AUD | 1.4686 | 1.45981 | 0 |
18/01/2021 | AUD | 1.46473 | 1.45596 | 0 |
15/01/2021 | AUD | 1.46029 | 1.45155 | 0 |
14/01/2021 | AUD | 1.46136 | 1.45261 | 0 |
13/01/2021 | AUD | 1.47919 | 1.47034 | 0 |
12/01/2021 | AUD | 1.48088 | 1.47202 | 0 |
11/01/2021 | AUD | 1.486 | 1.47711 | 0 |
08/01/2021 | AUD | 1.47625 | 1.46742 | 0 |
07/01/2021 | AUD | 1.47344 | 1.46463 | 0 |
06/01/2021 | AUD | 1.4467 | 1.438 | 0 |
05/01/2021 | AUD | 1.46157 | 1.45283 | 0 |
04/01/2021 | AUD | 1.46446 | 1.4557 | 0 |
31/12/2020 | AUD | 1.47136 | 1.46256 | 0 |
30/12/2020 | AUD | 1.46445 | 1.45569 | 0 |
29/12/2020 | AUD | 1.4679 | 1.45911 | 0 |
24/12/2020 | AUD | 1.45481 | 1.44611 | 0 |
23/12/2020 | AUD | 1.45029 | 1.44162 | 0 |
22/12/2020 | AUD | 1.46554 | 1.45677 | 0 |
21/12/2020 | AUD | 1.45262 | 1.44394 | 0 |
18/12/2020 | AUD | 1.44638 | 1.43773 | 0 |
17/12/2020 | AUD | 1.44368 | 1.43505 | 0 |
16/12/2020 | AUD | 1.43483 | 1.42625 | 0 |
15/12/2020 | AUD | 1.4341 | 1.42552 | 0 |
14/12/2020 | AUD | 1.41983 | 1.41133 | 0 |
11/12/2020 | AUD | 1.41314 | 1.40469 | 0 |
10/12/2020 | AUD | 1.41691 | 1.40844 | 0 |
09/12/2020 | AUD | 1.42673 | 1.41819 | 0 |
08/12/2020 | AUD | 1.44781 | 1.43915 | 0 |
07/12/2020 | AUD | 1.43748 | 1.42888 | 0 |
04/12/2020 | AUD | 1.44095 | 1.43233 | 0 |
03/12/2020 | AUD | 1.42565 | 1.41712 | 0 |
02/12/2020 | AUD | 1.43245 | 1.42389 | 0 |
01/12/2020 | AUD | 1.4417 | 1.43308 | 0 |
30/11/2020 | AUD | 1.43114 | 1.42258 | 0 |
27/11/2020 | AUD | 1.42907 | 1.42052 | 0 |
26/11/2020 | AUD | 1.42382 | 1.4153 | 0 |
25/11/2020 | AUD | 1.42291 | 1.4144 | 0 |
24/11/2020 | AUD | 1.42826 | 1.41972 | 0 |
23/11/2020 | AUD | 1.44083 | 1.43221 | 0 |
20/11/2020 | AUD | 1.44036 | 1.43174 | 0 |
19/11/2020 | AUD | 1.44691 | 1.43826 | 0 |
18/11/2020 | AUD | 1.42636 | 1.41783 | 0 |
17/11/2020 | AUD | 1.44509 | 1.43645 | 0 |
16/11/2020 | AUD | 1.4426 | 1.43397 | 0 |
13/11/2020 | AUD | 1.44853 | 1.43986 | 0 |
12/11/2020 | AUD | 1.43331 | 1.42473 | 0 |
11/11/2020 | AUD | 1.44354 | 1.43491 | 0 |
10/11/2020 | AUD | 1.43002 | 1.42147 | 0 |
09/11/2020 | AUD | 1.44529 | 1.43665 | 0 |
06/11/2020 | AUD | 1.44862 | 1.43996 | 0 |
05/11/2020 | AUD | 1.44134 | 1.43271 | 0 |
04/11/2020 | AUD | 1.43806 | 1.42946 | 0 |
03/11/2020 | AUD | 1.39484 | 1.38649 | 0 |
02/11/2020 | AUD | 1.39022 | 1.3819 | 0 |
31/10/2020 | AUD | 1.37587 | 1.36764 | 0 |
30/10/2020 | AUD | 1.3759 | 1.3677 | 0 |
29/10/2020 | AUD | 1.39973 | 1.39135 | 0 |
28/10/2020 | AUD | 1.37997 | 1.37171 | 0 |
27/10/2020 | AUD | 1.40185 | 1.39346 | 0 |
26/10/2020 | AUD | 1.40069 | 1.39231 | 0 |
23/10/2020 | AUD | 1.42773 | 1.41918 | 0 |
22/10/2020 | AUD | 1.4244 | 1.41588 | 0 |
21/10/2020 | AUD | 1.42661 | 1.41808 | 0 |
20/10/2020 | AUD | 1.43351 | 1.42494 | 0 |
19/10/2020 | AUD | 1.41705 | 1.40857 | 0 |
16/10/2020 | AUD | 1.4359 | 1.42731 | 0 |
15/10/2020 | AUD | 1.43151 | 1.42295 | 0 |
14/10/2020 | AUD | 1.41564 | 1.40717 | 0 |
13/10/2020 | AUD | 1.42597 | 1.41744 | 0 |
12/10/2020 | AUD | 1.42467 | 1.41615 | 0 |
09/10/2020 | AUD | 1.3972 | 1.38884 | 0 |
08/10/2020 | AUD | 1.39301 | 1.38468 | 0 |
07/10/2020 | AUD | 1.39374 | 1.3854 | 0 |
06/10/2020 | AUD | 1.36929 | 1.3611 | 0 |
02/10/2020 | AUD | 1.36667 | 1.35849 | 0 |
01/10/2020 | AUD | 1.37813 | 1.36989 | 0 |
30/09/2020 | AUD | 1.37193 | 1.36372 | 0 |
29/09/2020 | AUD | 1.36929 | 1.3611 | 0 |
28/09/2020 | AUD | 1.37584 | 1.36761 | 0 |
25/09/2020 | AUD | 1.36125 | 1.35311 | 0 |
24/09/2020 | AUD | 1.34299 | 1.33496 | 0 |
23/09/2020 | AUD | 1.33722 | 1.32922 | 0 |
22/09/2020 | AUD | 1.33833 | 1.33032 | 0 |
21/09/2020 | AUD | 1.32483 | 1.3169 | 0 |
18/09/2020 | AUD | 1.32329 | 1.31538 | 0 |
17/09/2020 | AUD | 1.33128 | 1.32332 | 0 |
16/09/2020 | AUD | 1.33553 | 1.32754 | 0 |
15/09/2020 | AUD | 1.35235 | 1.34426 | 0 |
14/09/2020 | AUD | 1.34277 | 1.33474 | 0 |
11/09/2020 | AUD | 1.32829 | 1.32035 | 0 |
10/09/2020 | AUD | 1.32338 | 1.31546 | 0 |
09/09/2020 | AUD | 1.34 | 1.33198 | 0 |
08/09/2020 | AUD | 1.3244 | 1.31647 | 0 |
07/09/2020 | AUD | 1.34424 | 1.3362 | 0 |
04/09/2020 | AUD | 1.35459 | 1.34649 | 0 |
03/09/2020 | AUD | 1.37045 | 1.36225 | 0 |
02/09/2020 | AUD | 1.4087 | 1.40028 | 0 |
01/09/2020 | AUD | 1.37451 | 1.36629 | 0 |
31/08/2020 | AUD | 1.35793 | 1.34981 | 0 |
28/08/2020 | AUD | 1.36447 | 1.35631 | 0 |
27/08/2020 | AUD | 1.3726 | 1.36439 | 0 |
26/08/2020 | AUD | 1.37246 | 1.36425 | 0 |
25/08/2020 | AUD | 1.36215 | 1.354 | 0 |
24/08/2020 | AUD | 1.35791 | 1.34979 | 0 |
21/08/2020 | AUD | 1.35296 | 1.34486 | 0 |
20/08/2020 | AUD | 1.35358 | 1.34548 | 0 |
19/08/2020 | AUD | 1.33551 | 1.32752 | 0 |
18/08/2020 | AUD | 1.34306 | 1.33502 | 0 |
17/08/2020 | AUD | 1.3412 | 1.33318 | 0 |
14/08/2020 | AUD | 1.33258 | 1.32461 | 0 |
13/08/2020 | AUD | 1.34102 | 1.33299 | 0 |
12/08/2020 | AUD | 1.33143 | 1.32346 | 0 |
11/08/2020 | AUD | 1.31754 | 1.30966 | 0 |
10/08/2020 | AUD | 1.32041 | 1.31251 | 0 |
07/08/2020 | AUD | 1.32426 | 1.31634 | 0 |
06/08/2020 | AUD | 1.32561 | 1.31768 | 0 |
05/08/2020 | AUD | 1.32159 | 1.31368 | 0 |
04/08/2020 | AUD | 1.31789 | 1.31001 | 0 |
31/07/2020 | AUD | 1.31109 | 1.30324 | 0 |
30/07/2020 | AUD | 1.31589 | 1.30802 | 0 |
29/07/2020 | AUD | 1.31462 | 1.30676 | 0 |
28/07/2020 | AUD | 1.29766 | 1.2899 | 0 |
27/07/2020 | AUD | 1.31122 | 1.30338 | 0 |
24/07/2020 | AUD | 1.29902 | 1.29125 | 0 |
23/07/2020 | AUD | 1.30982 | 1.30198 | 0 |
22/07/2020 | AUD | 1.31533 | 1.30747 | 0 |
21/07/2020 | AUD | 1.31414 | 1.30628 | 0 |
20/07/2020 | AUD | 1.3267 | 1.31876 | 0 |
17/07/2020 | AUD | 1.30742 | 1.2996 | 0 |
16/07/2020 | AUD | 1.28899 | 1.28127 | 0 |
15/07/2020 | AUD | 1.30404 | 1.29624 | 0 |
14/07/2020 | AUD | 1.30133 | 1.29355 | 0 |
13/07/2020 | AUD | 1.2914 | 1.28368 | 0 |
10/07/2020 | AUD | 1.30137 | 1.29359 | 0 |
09/07/2020 | AUD | 1.30189 | 1.2941 | 0 |
08/07/2020 | AUD | 1.29424 | 1.2865 | 0 |
07/07/2020 | AUD | 1.28519 | 1.2775 | 0 |
06/07/2020 | AUD | 1.28666 | 1.27897 | 0 |
03/07/2020 | AUD | 1.27514 | 1.26751 | 0 |
02/07/2020 | AUD | 1.2797 | 1.27205 | 0 |
01/07/2020 | AUD | 1.2696 | 1.262 | 0 |
30/06/2020 | AUD | 1.26595 | 1.25837 | 0 |
29/06/2020 | AUD | 1.27026 | 1.26266 | 0 |
26/06/2020 | AUD | 1.26868 | 1.26109 | 0 |
25/06/2020 | AUD | 1.27954 | 1.27188 | 0 |
24/06/2020 | AUD | 1.26065 | 1.2531 | 0 |
23/06/2020 | AUD | 1.27508 | 1.26745 | 0 |
22/06/2020 | AUD | 1.27288 | 1.26527 | 0 |
19/06/2020 | AUD | 1.26473 | 1.25717 | 0 |
18/06/2020 | AUD | 1.26555 | 1.25798 | 0 |
17/06/2020 | AUD | 1.25369 | 1.24619 | 0 |
16/06/2020 | AUD | 1.25858 | 1.25105 | 0 |
15/06/2020 | AUD | 1.23548 | 1.22809 | 0 |
12/06/2020 | AUD | 1.23603 | 1.22863 | 0 |
11/06/2020 | AUD | 1.21626 | 1.20898 | 0 |
10/06/2020 | AUD | 1.26012 | 1.25259 | 0 |
09/06/2020 | AUD | 1.25496 | 1.24745 | 0 |
05/06/2020 | AUD | 1.26 | 1.25246 | 0 |
04/06/2020 | AUD | 1.24106 | 1.23364 | 0 |
03/06/2020 | AUD | 1.26181 | 1.25426 | 0 |
02/06/2020 | AUD | 1.25896 | 1.25142 | 0 |
01/06/2020 | AUD | 1.26992 | 1.26232 | 0 |
31/05/2020 | AUD | 1.28684 | 1.27914 | 0 |
29/05/2020 | AUD | 1.2869 | 1.2792 | 0 |
28/05/2020 | AUD | 1.27033 | 1.26273 | 0 |
27/05/2020 | AUD | 1.26698 | 1.2594 | 0 |
26/05/2020 | AUD | 1.24838 | 1.24091 | 0 |
25/05/2020 | AUD | 1.26305 | 1.2555 | 0 |
22/05/2020 | AUD | 1.26314 | 1.25558 | 0 |
21/05/2020 | AUD | 1.25235 | 1.24486 | 0 |
20/05/2020 | AUD | 1.25619 | 1.24868 | 0 |
19/05/2020 | AUD | 1.24509 | 1.23764 | 0 |
18/05/2020 | AUD | 1.25949 | 1.25195 | 0 |
15/05/2020 | AUD | 1.24365 | 1.23621 | 0 |
14/05/2020 | AUD | 1.2355 | 1.22811 | 0 |
13/05/2020 | AUD | 1.22556 | 1.21823 | 0 |
12/05/2020 | AUD | 1.22962 | 1.22227 | 0 |
11/05/2020 | AUD | 1.25184 | 1.24436 | 0 |
08/05/2020 | AUD | 1.23629 | 1.2289 | 0 |
07/05/2020 | AUD | 1.24177 | 1.23435 | 0 |
06/05/2020 | AUD | 1.22869 | 1.22134 | 0 |
05/05/2020 | AUD | 1.22193 | 1.21462 | 0 |
04/05/2020 | AUD | 1.20862 | 1.20139 | 0 |
01/05/2020 | AUD | 1.20033 | 1.19315 | 0 |
30/04/2020 | AUD | 1.20649 | 1.19927 | 0 |
29/04/2020 | AUD | 1.21292 | 1.20567 | 0 |
28/04/2020 | AUD | 1.19775 | 1.19059 | 0 |
27/04/2020 | AUD | 1.21303 | 1.20577 | 0 |
24/04/2020 | AUD | 1.20968 | 1.20244 | 0 |
23/04/2020 | AUD | 1.20425 | 1.19704 | 0 |
22/04/2020 | AUD | 1.21459 | 1.20732 | 0 |
21/04/2020 | AUD | 1.192 | 1.18487 | 0 |
20/04/2020 | AUD | 1.20956 | 1.20232 | 0 |
17/04/2020 | AUD | 1.22377 | 1.21645 | 0 |
16/04/2020 | AUD | 1.20142 | 1.19423 | 0 |
15/04/2020 | AUD | 1.18373 | 1.17665 | 0 |
14/04/2020 | AUD | 1.19016 | 1.18304 | 0 |
09/04/2020 | AUD | 1.18474 | 1.17765 | 0 |
08/04/2020 | AUD | 1.18984 | 1.18272 | 0 |
07/04/2020 | AUD | 1.16828 | 1.16129 | 0 |
06/04/2020 | AUD | 1.18644 | 1.17934 | 0 |
03/04/2020 | AUD | 1.13441 | 1.12762 | 0 |
02/04/2020 | AUD | 1.14106 | 1.13424 | 0 |
01/04/2020 | AUD | 1.10873 | 1.10209 | 0 |
31/03/2020 | AUD | 1.15295 | 1.14605 | 0 |
30/03/2020 | AUD | 1.1582 | 1.15127 | 0 |
27/03/2020 | AUD | 1.13616 | 1.12936 | 0 |
26/03/2020 | AUD | 1.17553 | 1.1685 | 0 |
25/03/2020 | AUD | 1.1337 | 1.12692 | 0 |
24/03/2020 | AUD | 1.11378 | 1.10712 | 0 |
23/03/2020 | AUD | 1.06071 | 1.05436 | 0 |
20/03/2020 | AUD | 1.08045 | 1.07398 | 0 |
19/03/2020 | AUD | 1.10489 | 1.09828 | 0 |
18/03/2020 | AUD | 1.10267 | 1.09607 | 0 |
17/03/2020 | AUD | 1.11513 | 1.10846 | 0 |
16/03/2020 | AUD | 1.0545 | 1.04819 | 0 |
13/03/2020 | AUD | 1.15756 | 1.15063 | 0 |
12/03/2020 | AUD | 1.08122 | 1.07475 | 0 |
11/03/2020 | AUD | 1.1244 | 1.11767 | 0 |
10/03/2020 | AUD | 1.16473 | 1.15776 | 0 |
09/03/2020 | AUD | 1.09493 | 1.08838 | 0 |
06/03/2020 | AUD | 1.16985 | 1.16285 | 0 |
05/03/2020 | AUD | 1.19499 | 1.18784 | 0 |
04/03/2020 | AUD | 1.22225 | 1.21494 | 0 |
03/03/2020 | AUD | 1.18718 | 1.18008 | 0 |
02/03/2020 | AUD | 1.21956 | 1.21227 | 0 |
29/02/2020 | AUD | 1.18786 | 1.18076 | 0 |
28/02/2020 | AUD | 1.18788 | 1.18077 | 0 |
27/02/2020 | AUD | 1.17612 | 1.16908 | 0 |
26/02/2020 | AUD | 1.22062 | 1.21332 | 0 |
25/02/2020 | AUD | 1.21636 | 1.20908 | 0 |
24/02/2020 | AUD | 1.24484 | 1.23739 | 0 |
21/02/2020 | AUD | 1.28189 | 1.27422 | 0 |
20/02/2020 | AUD | 1.29649 | 1.28874 | 0 |
19/02/2020 | AUD | 1.29598 | 1.28823 | 0 |
18/02/2020 | AUD | 1.28033 | 1.27267 | 0 |
17/02/2020 | AUD | 1.27995 | 1.27229 | 0 |
14/02/2020 | AUD | 1.2768 | 1.26917 | 0 |
13/02/2020 | AUD | 1.26714 | 1.25956 | 0 |
12/02/2020 | AUD | 1.2622 | 1.25465 | 0 |
11/02/2020 | AUD | 1.25687 | 1.24935 | 0 |
10/02/2020 | AUD | 1.25545 | 1.24794 | 0 |
07/02/2020 | AUD | 1.24902 | 1.24155 | 0 |
06/02/2020 | AUD | 1.24487 | 1.23743 | 0 |
05/02/2020 | AUD | 1.23712 | 1.22972 | 0 |
04/02/2020 | AUD | 1.23807 | 1.23067 | 0 |
03/02/2020 | AUD | 1.22698 | 1.21964 | 0 |
31/01/2020 | AUD | 1.22368 | 1.21636 | 0 |
30/01/2020 | AUD | 1.23861 | 1.2312 | 0 |
29/01/2020 | AUD | 1.23052 | 1.22316 | 0 |
28/01/2020 | AUD | 1.22795 | 1.22061 | 0 |
24/01/2020 | AUD | 1.22429 | 1.21697 | 0 |
23/01/2020 | AUD | 1.22706 | 1.21972 | 0 |
22/01/2020 | AUD | 1.2347 | 1.22732 | 0 |
21/01/2020 | AUD | 1.22773 | 1.22038 | 0 |
20/01/2020 | AUD | 1.22582 | 1.21848 | 0 |
17/01/2020 | AUD | 1.22377 | 1.21645 | 0 |
16/01/2020 | AUD | 1.21832 | 1.21104 | 0 |
15/01/2020 | AUD | 1.20979 | 1.20256 | 0 |
14/01/2020 | AUD | 1.20586 | 1.19865 | 0 |
13/01/2020 | AUD | 1.2065 | 1.19928 | 0 |
10/01/2020 | AUD | 1.19407 | 1.18693 | 0 |
09/01/2020 | AUD | 1.20704 | 1.19982 | 0 |
08/01/2020 | AUD | 1.19368 | 1.18653 | 0 |
07/01/2020 | AUD | 1.18695 | 1.17985 | 0 |
06/01/2020 | AUD | 1.17622 | 1.16919 | 0 |
03/01/2020 | AUD | 1.17243 | 1.16542 | 0 |
02/01/2020 | AUD | 1.17148 | 1.16447 | 0 |
31/12/2019 | AUD | 1.15823 | 1.1513 | 0 |
30/12/2019 | AUD | 1.16227 | 1.15532 | 0 |
27/12/2019 | AUD | 1.17038 | 1.16338 | 0 |
24/12/2019 | AUD | 1.17138 | 1.16437 | 0 |
23/12/2019 | AUD | 1.17273 | 1.16572 | 0 |
20/12/2019 | AUD | 1.17466 | 1.16763 | 0 |
19/12/2019 | AUD | 1.17471 | 1.16768 | 0 |
18/12/2019 | AUD | 1.17405 | 1.16702 | 0 |
17/12/2019 | AUD | 1.17744 | 1.17039 | 0 |
16/12/2019 | AUD | 1.17066 | 1.16366 | 0 |
13/12/2019 | AUD | 1.16561 | 1.15864 | 0 |
12/12/2019 | AUD | 1.15359 | 1.14669 | 0 |
11/12/2019 | AUD | 1.15869 | 1.15176 | 0 |
10/12/2019 | AUD | 1.16586 | 1.15889 | 0 |
09/12/2019 | AUD | 1.1637 | 1.15674 | 0 |
06/12/2019 | AUD | 1.17128 | 1.16427 | 0 |
05/12/2019 | AUD | 1.16803 | 1.16104 | 0 |
04/12/2019 | AUD | 1.15957 | 1.15264 | 0 |
03/12/2019 | AUD | 1.15743 | 1.1505 | 0 |
02/12/2019 | AUD | 1.16224 | 1.15529 | 0 |
30/11/2019 | AUD | 1.18093 | 1.17386 | 0 |
29/11/2019 | AUD | 1.181 | 1.1739 | 0 |
28/11/2019 | AUD | 1.1839 | 1.17682 | 0 |
27/11/2019 | AUD | 1.18263 | 1.17555 | 0 |
26/11/2019 | AUD | 1.17819 | 1.17114 | 0 |
25/11/2019 | AUD | 1.17055 | 1.16355 | 0 |
22/11/2019 | AUD | 1.16206 | 1.15511 | 0 |
21/11/2019 | AUD | 1.16477 | 1.1578 | 0 |
20/11/2019 | AUD | 1.16865 | 1.16166 | 0 |
19/11/2019 | AUD | 1.16927 | 1.16228 | 0 |
18/11/2019 | AUD | 1.1665 | 1.15952 | 0 |
15/11/2019 | AUD | 1.16324 | 1.15628 | 0 |
14/11/2019 | AUD | 1.15912 | 1.15219 | 0 |
13/11/2019 | AUD | 1.15066 | 1.14378 | 0 |
12/11/2019 | AUD | 1.14478 | 1.13793 | 0 |
11/11/2019 | AUD | 1.14221 | 1.13538 | 0 |
08/11/2019 | AUD | 1.14304 | 1.1362 | 0 |
07/11/2019 | AUD | 1.13861 | 1.1318 | 0 |
06/11/2019 | AUD | 1.13506 | 1.12827 | 0 |
05/11/2019 | AUD | 1.13405 | 1.12726 | 0 |
04/11/2019 | AUD | 1.13876 | 1.13195 | 0 |
01/11/2019 | AUD | 1.13632 | 1.12952 | 0 |
31/10/2019 | AUD | 1.13016 | 1.1234 | 0 |
30/10/2019 | AUD | 1.12722 | 1.12047 | 0 |
29/10/2019 | AUD | 1.12296 | 1.11624 | 0 |
28/10/2019 | AUD | 1.12585 | 1.11912 | 0 |
25/10/2019 | AUD | 1.11978 | 1.11308 | 0 |
24/10/2019 | AUD | 1.11683 | 1.11014 | 0 |
23/10/2019 | AUD | 1.10489 | 1.09828 | 0 |
22/10/2019 | AUD | 1.10488 | 1.09827 | 0 |
21/10/2019 | AUD | 1.11972 | 1.11303 | 0 |
18/10/2019 | AUD | 1.12147 | 1.11476 | 0 |
17/10/2019 | AUD | 1.12692 | 1.12017 | 0 |
16/10/2019 | AUD | 1.13506 | 1.12827 | 0 |
15/10/2019 | AUD | 1.13525 | 1.12846 | 0 |
14/10/2019 | AUD | 1.12308 | 1.11636 | 0 |
11/10/2019 | AUD | 1.11616 | 1.10948 | 0 |
10/10/2019 | AUD | 1.11243 | 1.10577 | 0 |
09/10/2019 | AUD | 1.11948 | 1.11279 | 0 |
08/10/2019 | AUD | 1.10971 | 1.10307 | 0 |
04/10/2019 | AUD | 1.12589 | 1.11915 | 0 |
03/10/2019 | AUD | 1.1151 | 1.10843 | 0 |
02/10/2019 | AUD | 1.1116 | 1.1049 | 0 |
01/10/2019 | AUD | 1.13159 | 1.12482 | 0 |
30/09/2019 | AUD | 1.13126 | 1.12449 | 0 |
27/09/2019 | AUD | 1.1249 | 1.11817 | 0 |
26/09/2019 | AUD | 1.13514 | 1.12835 | 0 |
25/09/2019 | AUD | 1.13239 | 1.12561 | 0 |
24/09/2019 | AUD | 1.12448 | 1.11776 | 0 |
23/09/2019 | AUD | 1.12984 | 1.12308 | 0 |
20/09/2019 | AUD | 1.13168 | 1.12491 | 0 |
19/09/2019 | AUD | 1.12852 | 1.12177 | 0 |
18/09/2019 | AUD | 1.11982 | 1.11312 | 0 |
17/09/2019 | AUD | 1.11639 | 1.10971 | 0 |
16/09/2019 | AUD | 1.10569 | 1.09907 | 0 |
13/09/2019 | AUD | 1.10654 | 1.09992 | 0 |
12/09/2019 | AUD | 1.11009 | 1.10345 | 0 |
11/09/2019 | AUD | 1.10393 | 1.09733 | 0 |
10/09/2019 | AUD | 1.10005 | 1.09347 | 0 |
09/09/2019 | AUD | 1.11148 | 1.10483 | 0 |
06/09/2019 | AUD | 1.13202 | 1.12525 | 0 |
05/09/2019 | AUD | 1.13003 | 1.12327 | 0 |
04/09/2019 | AUD | 1.1202 | 1.1135 | 0 |
03/09/2019 | AUD | 1.115 | 1.10833 | 0 |
02/09/2019 | AUD | 1.12417 | 1.11745 | 0 |
31/08/2019 | AUD | 1.12233 | 1.11561 | 0 |
30/08/2019 | AUD | 1.12238 | 1.11567 | 0 |
29/08/2019 | AUD | 1.12072 | 1.11402 | 0 |
28/08/2019 | AUD | 1.10727 | 1.10065 | 0 |
27/08/2019 | AUD | 1.10764 | 1.10101 | 0 |
26/08/2019 | AUD | 1.1 | 1.09342 | 0 |
23/08/2019 | AUD | 1.09527 | 1.08872 | 0 |
22/08/2019 | AUD | 1.11319 | 1.10653 | 0 |
21/08/2019 | AUD | 1.11405 | 1.10739 | 0 |
20/08/2019 | AUD | 1.10467 | 1.09807 | 0 |
19/08/2019 | AUD | 1.10847 | 1.10184 | 0 |
16/08/2019 | AUD | 1.09986 | 1.09328 | 0 |
15/08/2019 | AUD | 1.0896 | 1.0831 | 0 |
14/08/2019 | AUD | 1.08934 | 1.08282 | 0 |
13/08/2019 | AUD | 1.10509 | 1.09848 | 0 |
12/08/2019 | AUD | 1.10111 | 1.09452 | 0 |
09/08/2019 | AUD | 1.09803 | 1.09146 | 0 |
08/08/2019 | AUD | 1.10476 | 1.09816 | 0 |
07/08/2019 | AUD | 1.09056 | 1.08404 | 0 |
06/08/2019 | AUD | 1.08249 | 1.07601 | 0 |
02/08/2019 | AUD | 1.09874 | 1.09216 | 0 |
01/08/2019 | AUD | 1.10528 | 1.09866 | 0 |
31/07/2019 | AUD | 1.10647 | 1.09985 | 0 |
30/07/2019 | AUD | 1.11605 | 1.10938 | 0 |
29/07/2019 | AUD | 1.12384 | 1.11712 | 0 |
26/07/2019 | AUD | 1.1223 | 1.11558 | 0 |
25/07/2019 | AUD | 1.11249 | 1.10583 | 0 |
24/07/2019 | AUD | 1.11141 | 1.10476 | 0 |
23/07/2019 | AUD | 1.10479 | 1.09818 | 0 |
22/07/2019 | AUD | 1.09287 | 1.08633 | 0 |
19/07/2019 | AUD | 1.09139 | 1.08486 | 0 |
18/07/2019 | AUD | 1.0948 | 1.08826 | 0 |
17/07/2019 | AUD | 1.09856 | 1.09198 | 0 |
16/07/2019 | AUD | 1.09268 | 1.08614 | 0 |
15/07/2019 | AUD | 1.09823 | 1.09166 | 0 |
12/07/2019 | AUD | 1.1012 | 1.09461 | 0 |
11/07/2019 | AUD | 1.1059 | 1.09928 | 0 |
10/07/2019 | AUD | 1.10452 | 1.09791 | 0 |
09/07/2019 | AUD | 1.10472 | 1.09811 | 0 |
08/07/2019 | AUD | 1.10024 | 1.09366 | 0 |
05/07/2019 | AUD | 1.107 | 1.10038 | 0 |
04/07/2019 | AUD | 1.10543 | 1.09881 | 0 |
03/07/2019 | AUD | 1.10367 | 1.09706 | 0 |
02/07/2019 | AUD | 1.10316 | 1.09656 | 0 |
01/07/2019 | AUD | 1.10532 | 1.0987 | 0 |
30/06/2019 | AUD | 1.08518 | 1.07868 | 0 |
28/06/2019 | AUD | 1.1103 | 1.10366 | 0 |
27/06/2019 | AUD | 1.10382 | 1.09722 | 0 |
26/06/2019 | AUD | 1.10654 | 1.09993 | 0 |
25/06/2019 | AUD | 1.11458 | 1.10792 | 0 |
24/06/2019 | AUD | 1.12488 | 1.11815 | 0 |
21/06/2019 | AUD | 1.12913 | 1.12238 | 0 |
20/06/2019 | AUD | 1.13139 | 1.12462 | 0 |
19/06/2019 | AUD | 1.12677 | 1.12003 | 0 |
18/06/2019 | AUD | 1.11683 | 1.11015 | 0 |
17/06/2019 | AUD | 1.11015 | 1.10351 | 0 |
14/06/2019 | AUD | 1.10736 | 1.10074 | 0 |
13/06/2019 | AUD | 1.10578 | 1.09917 | 0 |
12/06/2019 | AUD | 1.1027 | 1.09611 | 0 |
11/06/2019 | AUD | 1.10069 | 1.09411 | 0 |
07/06/2019 | AUD | 1.08264 | 1.07616 | 0 |
06/06/2019 | AUD | 1.07442 | 1.06799 | 0 |
05/06/2019 | AUD | 1.06793 | 1.06155 | 0 |
04/06/2019 | AUD | 1.0558 | 1.04948 | 0 |
03/06/2019 | AUD | 1.04759 | 1.04133 | 0 |
31/05/2019 | AUD | 1.05667 | 1.05035 | 0 |
30/05/2019 | AUD | 1.06953 | 1.06313 | 0 |
29/05/2019 | AUD | 1.06366 | 1.0573 | 0 |
28/05/2019 | AUD | 1.06986 | 1.06346 | 0 |
27/05/2019 | AUD | 1.07516 | 1.06872 | 0 |
24/05/2019 | AUD | 1.07437 | 1.06794 | 0 |
23/05/2019 | AUD | 1.07149 | 1.06508 | 0 |
22/05/2019 | AUD | 1.08831 | 1.0818 | 0 |
21/05/2019 | AUD | 1.08564 | 1.07915 | 0 |
20/05/2019 | AUD | 1.07325 | 1.06683 | 0 |
17/05/2019 | AUD | 1.08927 | 1.08275 | 0 |
16/05/2019 | AUD | 1.09285 | 1.08632 | 0 |
15/05/2019 | AUD | 1.07968 | 1.07323 | 0 |
14/05/2019 | AUD | 1.06964 | 1.06324 | 0 |
13/05/2019 | AUD | 1.05665 | 1.05033 | 0 |
10/05/2019 | AUD | 1.07121 | 1.0648 | 0 |
09/05/2019 | AUD | 1.06537 | 1.059 | 0 |
08/05/2019 | AUD | 1.06556 | 1.05919 | 0 |
07/05/2019 | AUD | 1.06461 | 1.05824 | 0 |
06/05/2019 | AUD | 1.082 | 1.07553 | 0 |
03/05/2019 | AUD | 1.08702 | 1.08051 | 0 |
02/05/2019 | AUD | 1.07997 | 1.07351 | 0 |
01/05/2019 | AUD | 1.07818 | 1.07173 | 0 |
30/04/2019 | AUD | 1.08407 | 1.07759 | 0 |
29/04/2019 | AUD | 1.07593 | 1.06949 | 0 |
26/04/2019 | AUD | 1.07671 | 1.07027 | 0 |
24/04/2019 | AUD | 1.07652 | 1.07008 | 0 |
23/04/2019 | AUD | 1.06875 | 1.06236 | 0 |
18/04/2019 | AUD | 1.05266 | 1.04637 | 0 |
17/04/2019 | AUD | 1.04623 | 1.03998 | 0 |
16/04/2019 | AUD | 1.05543 | 1.04911 | 0 |
15/04/2019 | AUD | 1.05533 | 1.04901 | 0 |
12/04/2019 | AUD | 1.05559 | 1.04928 | 0 |
11/04/2019 | AUD | 1.05518 | 1.04887 | 0 |
10/04/2019 | AUD | 1.05644 | 1.05012 | 0 |
09/04/2019 | AUD | 1.05292 | 1.04662 | 0 |
08/04/2019 | AUD | 1.0576 | 1.05127 | 0 |
05/04/2019 | AUD | 1.05587 | 1.04955 | 0 |
04/04/2019 | AUD | 1.04985 | 1.04357 | 0 |
03/04/2019 | AUD | 1.04984 | 1.04356 | 0 |
02/04/2019 | AUD | 1.054 | 1.0477 | 0 |
01/04/2019 | AUD | 1.0457 | 1.0394 | 0 |
31/03/2019 | AUD | 1.03813 | 1.03192 | 0 |
29/03/2019 | AUD | 1.03814 | 1.03193 | 0 |
28/03/2019 | AUD | 1.0314 | 1.02523 | 0 |
27/03/2019 | AUD | 1.02558 | 1.01944 | 0 |
26/03/2019 | AUD | 1.01903 | 1.01294 | 0 |
25/03/2019 | AUD | 1.01752 | 1.01144 | 0 |
22/03/2019 | AUD | 1.02468 | 1.01855 | 0 |
21/03/2019 | AUD | 1.0424 | 1.03616 | 0 |
20/03/2019 | AUD | 1.03639 | 1.03019 | 0 |
19/03/2019 | AUD | 1.03571 | 1.02951 | 0 |
18/03/2019 | AUD | 1.03359 | 1.02741 | 0 |
15/03/2019 | AUD | 1.02775 | 1.0216 | 0 |
14/03/2019 | AUD | 1.02583 | 1.01969 | 0 |
13/03/2019 | AUD | 1.01788 | 1.01179 | 0 |
12/03/2019 | AUD | 1.01209 | 1.00604 | 0 |
11/03/2019 | AUD | 1.00956 | 1.00352 | 0 |
08/03/2019 | AUD | 1.00019 | 0.9942 | 0 |
07/03/2019 | AUD | 1.00609 | 1.00007 | 0 |
06/03/2019 | AUD | 1.01446 | 1.00839 | 0 |
05/03/2019 | AUD | 1.01405 | 1.00798 | 0 |
04/03/2019 | AUD | 1.01502 | 1.00895 | 0 |
01/03/2019 | AUD | 1.02552 | 1.01939 | 0 |
28/02/2019 | AUD | 1.00637 | 1.00035 | 0 |
27/02/2019 | AUD | 1.00188 | 0.99589 | 0 |
26/02/2019 | AUD | 0.99898 | 0.993 | 0 |
25/02/2019 | AUD | 1.00344 | 0.99744 | 0 |
22/02/2019 | AUD | 1.00153 | 0.99554 | 0 |
21/02/2019 | AUD | 1.00015 | 0.99416 | 0 |
20/02/2019 | AUD | 0.99166 | 0.98573 | 0 |
19/02/2019 | AUD | 0.99287 | 0.98693 | 0 |
18/02/2019 | AUD | 0.99419 | 0.98825 | 0 |
15/02/2019 | AUD | 0.99144 | 0.98551 | 0 |
14/02/2019 | AUD | 0.9899 | 0.98398 | 0 |
13/02/2019 | AUD | 0.98457 | 0.97868 | 0 |
12/02/2019 | AUD | 0.98207 | 0.97619 | 0 |
11/02/2019 | AUD | 0.97515 | 0.96932 | 0 |
08/02/2019 | AUD | 0.96745 | 0.96166 | 0 |
07/02/2019 | AUD | 0.96656 | 0.96077 | 0 |
06/02/2019 | AUD | 0.96896 | 0.96316 | 0 |
05/02/2019 | AUD | 0.95793 | 0.9522 | 0 |
04/02/2019 | AUD | 0.95048 | 0.94479 | 0 |
01/02/2019 | AUD | 0.94347 | 0.93783 | 0 |
31/01/2019 | AUD | 0.934 | 0.92841 | 0 |
30/01/2019 | AUD | 0.93007 | 0.92451 | 0 |
29/01/2019 | AUD | 0.92547 | 0.91993 | 0 |
25/01/2019 | AUD | 0.93241 | 0.92683 | 0 |
24/01/2019 | AUD | 0.93282 | 0.92724 | 0 |
23/01/2019 | AUD | 0.92399 | 0.91847 | 0 |
22/01/2019 | AUD | 0.9261 | 0.92056 | 0 |
21/01/2019 | AUD | 0.93124 | 0.92567 | 0 |
18/01/2019 | AUD | 0.92852 | 0.92296 | 0 |
17/01/2019 | AUD | 0.91906 | 0.91356 | 0 |
16/01/2019 | AUD | 0.91027 | 0.90483 | 0 |
15/01/2019 | AUD | 0.90762 | 0.90219 | 0 |
14/01/2019 | AUD | 0.88847 | 0.88316 | 0 |
11/01/2019 | AUD | 0.89805 | 0.89268 | 0 |
10/01/2019 | AUD | 0.90237 | 0.89697 | 0 |
09/01/2019 | AUD | 0.90386 | 0.89846 | 0 |
08/01/2019 | AUD | 0.89462 | 0.88927 | 0 |
07/01/2019 | AUD | 0.8802 | 0.87494 | 0 |
04/01/2019 | AUD | 0.87225 | 0.86703 | 0 |
03/01/2019 | AUD | 0.85867 | 0.85354 | 0 |
02/01/2019 | AUD | 0.8797 | 0.8744 | 0 |
31/12/2018 | AUD | 0.88207 | 0.87679 | 0 |
28/12/2018 | AUD | 0.87266 | 0.86744 | 0 |
27/12/2018 | AUD | 0.86928 | 0.86408 | 0 |
24/12/2018 | AUD | 0.83274 | 0.82776 | 0 |
21/12/2018 | AUD | 0.84506 | 0.84 | 0 |
20/12/2018 | AUD | 0.85447 | 0.84936 | 0 |
19/12/2018 | AUD | 0.86064 | 0.85549 | 0 |
18/12/2018 | AUD | 0.86882 | 0.86362 | 0 |
17/12/2018 | AUD | 0.86811 | 0.86292 | 0 |
14/12/2018 | AUD | 0.88865 | 0.88333 | 0 |
13/12/2018 | AUD | 0.90148 | 0.89609 | 0 |
12/12/2018 | AUD | 0.90248 | 0.89708 | 0 |
11/12/2018 | AUD | 0.89807 | 0.8927 | 0 |
10/12/2018 | AUD | 0.89706 | 0.8917 | 0 |
07/12/2018 | AUD | 0.89134 | 0.886 | 0 |
06/12/2018 | AUD | 0.9097 | 0.90425 | 0 |
05/12/2018 | AUD | 0.91071 | 0.90527 | 0 |
04/12/2018 | AUD | 0.90326 | 0.89786 | 0 |
03/12/2018 | AUD | 0.92715 | 0.92161 | 0 |
30/11/2018 | AUD | 0.91521 | 0.90973 | 0 |
29/11/2018 | AUD | 0.90717 | 0.90175 | 0 |
28/11/2018 | AUD | 0.91969 | 0.91419 | 0 |
27/11/2018 | AUD | 0.89213 | 0.88679 | 0 |
26/11/2018 | AUD | 0.89429 | 0.88894 | 0 |
23/11/2018 | AUD | 0.88115 | 0.87588 | 0 |
22/11/2018 | AUD | 0.88323 | 0.87794 | 0 |
21/11/2018 | AUD | 0.88185 | 0.87658 | 0 |
20/11/2018 | AUD | 0.87645 | 0.87121 | 0 |
19/11/2018 | AUD | 0.88494 | 0.87965 | 0 |
16/11/2018 | AUD | 0.90372 | 0.89831 | 0 |
15/11/2018 | AUD | 0.90554 | 0.90012 | 0 |
14/11/2018 | AUD | 0.90155 | 0.89616 | 0 |
13/11/2018 | AUD | 0.90999 | 0.90455 | 0 |
12/11/2018 | AUD | 0.91221 | 0.90676 | 0 |
09/11/2018 | AUD | 0.93068 | 0.92512 | 0 |
08/11/2018 | AUD | 0.94167 | 0.93604 | 0 |
07/11/2018 | AUD | 0.94668 | 0.94102 | 0 |
06/11/2018 | AUD | 0.93349 | 0.92791 | 0 |
05/11/2018 | AUD | 0.93344 | 0.92785 | 0 |
02/11/2018 | AUD | 0.94065 | 0.93502 | 0 |
01/11/2018 | AUD | 0.93162 | 0.92605 | 0 |
31/10/2018 | AUD | 0.93166 | 0.92609 | 0 |
30/10/2018 | AUD | 0.90648 | 0.90106 | 0 |
29/10/2018 | AUD | 0.90404 | 0.89863 | 0 |
26/10/2018 | AUD | 0.91705 | 0.91157 | 0 |
25/10/2018 | AUD | 0.93448 | 0.92889 | 0 |
24/10/2018 | AUD | 0.92403 | 0.9185 | 0 |
23/10/2018 | AUD | 0.94654 | 0.94088 | 0 |
22/10/2018 | AUD | 0.95291 | 0.94721 | 0 |
19/10/2018 | AUD | 0.94093 | 0.9353 | 0 |
18/10/2018 | AUD | 0.94334 | 0.9377 | 0 |
17/10/2018 | AUD | 0.96275 | 0.95699 | 0 |
16/10/2018 | AUD | 0.95896 | 0.95323 | 0 |
15/10/2018 | AUD | 0.93072 | 0.92515 | 0 |
12/10/2018 | AUD | 0.94265 | 0.93701 | 0 |
11/10/2018 | AUD | 0.92099 | 0.91548 | 0 |
10/10/2018 | AUD | 0.94112 | 0.93549 | 0 |
09/10/2018 | AUD | 0.98227 | 0.97639 | 0 |
08/10/2018 | AUD | 0.98625 | 0.98035 | 0 |
05/10/2018 | AUD | 1.00737 | 1.00134 | 0 |
04/10/2018 | AUD | 1.01127 | 1.00522 | 0 |
03/10/2018 | AUD | 1.01845 | 1.01236 | 0 |
02/10/2018 | AUD | 1.0164 | 1.01032 | 0 |
30/09/2018 | AUD | 1.01937 | 1.01327 | 0 |
28/09/2018 | AUD | 1.0194 | 1.0133 | 0 |
27/09/2018 | AUD | 1.02223 | 1.01611 | 0 |
26/09/2018 | AUD | 1.01599 | 1.00991 | 0 |
25/09/2018 | AUD | 1.01452 | 1.00845 | 0 |
24/09/2018 | AUD | 1.00638 | 1.00036 | 0 |
21/09/2018 | AUD | 0.99817 | 0.9922 | 0 |
20/09/2018 | AUD | 0.99953 | 0.99355 | 0 |
19/09/2018 | AUD | 0.99402 | 0.98807 | 0 |
18/09/2018 | AUD | 1.00122 | 0.99523 | 0 |
17/09/2018 | AUD | 0.99836 | 0.99239 | 0 |
14/09/2018 | AUD | 1.00976 | 1.00372 | 0 |
13/09/2018 | AUD | 1.0024 | 0.9964 | 0 |
12/09/2018 | AUD | 1.00102 | 0.99503 | 0 |
11/09/2018 | AUD | 1.00355 | 0.99755 | 0 |
10/09/2018 | AUD | 0.99484 | 0.98888 | 0 |
07/09/2018 | AUD | 0.99014 | 0.98421 | 0 |
06/09/2018 | AUD | 0.98487 | 0.97898 | 0 |
05/09/2018 | AUD | 0.99151 | 0.98558 | 0 |
04/09/2018 | AUD | 1.00852 | 1.00248 | 0 |
03/09/2018 | AUD | 1.00925 | 1.00321 | 0 |
31/08/2018 | AUD | 1.00881 | 1.00277 | 0 |
30/08/2018 | AUD | 1 | 1 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.