Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
The Fund aims to generate positive returns in all market environments, with targeted volatility of 8% to 12% p.a. and low correlation to traditional assets. The Fund will utilise a global equity market neutral strategy through implementing a differentiated, global quantitative process which invests in listed global equities.
Key Benefits
Key Risks
APIR
DAM9817AU
ARSN
631 270 276
Benchmark
RBA Cash Rate
Inception Date*
29 November 2019
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
*The Fund’s inception date is from the date the Fund became fully invested in the strategy
0.8572
0.8572
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
20/11/2024 | AUD | $0.8572 | $0.8572 | 0.0000 |
19/11/2024 | AUD | $0.8519 | $0.8519 | 0.0000 |
18/11/2024 | AUD | $0.8546 | $0.8546 | 0.0000 |
15/11/2024 | AUD | $0.8533 | $0.8533 | 0.0000 |
14/11/2024 | AUD | $0.8516 | $0.8516 | 0.0000 |
13/11/2024 | AUD | $0.8360 | $0.8360 | 0.0000 |
12/11/2024 | AUD | $0.8422 | $0.8422 | 0.0000 |
11/11/2024 | AUD | $0.8483 | $0.8483 | 0.0000 |
08/11/2024 | AUD | $0.8539 | $0.8539 | 0.0000 |
07/11/2024 | AUD | $0.8471 | $0.8471 | 0.0000 |
06/11/2024 | AUD | $0.8344 | $0.8344 | 0.0000 |
05/11/2024 | AUD | $0.8344 | $0.8344 | 0.0000 |
04/11/2024 | AUD | $0.8404 | $0.8404 | 0.0000 |
01/11/2024 | AUD | $0.8423 | $0.8423 | 0.0000 |
31/10/2024 | AUD | $0.8419 | $0.8419 | 0.0000 |
30/10/2024 | AUD | $0.8393 | $0.8393 | 0.0000 |
29/10/2024 | AUD | $0.8330 | $0.8330 | 0.0000 |
28/10/2024 | AUD | $0.8261 | $0.8261 | 0.0000 |
25/10/2024 | AUD | $0.8245 | $0.8245 | 0.0000 |
24/10/2024 | AUD | $0.8264 | $0.8264 | 0.0000 |
23/10/2024 | AUD | $0.8245 | $0.8245 | 0.0000 |
22/10/2024 | AUD | $0.8202 | $0.8202 | 0.0000 |
21/10/2024 | AUD | $0.8219 | $0.8219 | 0.0000 |
18/10/2024 | AUD | $0.8205 | $0.8205 | 0.0000 |
17/10/2024 | AUD | $0.8215 | $0.8215 | 0.0000 |
16/10/2024 | AUD | $0.8202 | $0.8202 | 0.0000 |
15/10/2024 | AUD | $0.8187 | $0.8187 | 0.0000 |
14/10/2024 | AUD | $0.8159 | $0.8159 | 0.0000 |
11/10/2024 | AUD | $0.8138 | $0.8138 | 0.0000 |
10/10/2024 | AUD | $0.8194 | $0.8194 | 0.0000 |
09/10/2024 | AUD | $0.8183 | $0.8183 | 0.0000 |
08/10/2024 | AUD | $0.8112 | $0.8112 | 0.0000 |
04/10/2024 | AUD | $0.8094 | $0.8094 | 0.0000 |
03/10/2024 | AUD | $0.8070 | $0.8070 | 0.0000 |
02/10/2024 | AUD | $0.8101 | $0.8101 | 0.0000 |
01/10/2024 | AUD | $0.8025 | $0.8025 | 0.0000 |
30/09/2024 | AUD | $0.8042 | $0.8042 | 0.0000 |
27/09/2024 | AUD | $0.8102 | $0.8102 | 0.0000 |
26/09/2024 | AUD | $0.8153 | $0.8153 | 0.0000 |
25/09/2024 | AUD | $0.8072 | $0.8072 | 0.0000 |
24/09/2024 | AUD | $0.8191 | $0.8191 | 0.0000 |
23/09/2024 | AUD | $0.8272 | $0.8272 | 0.0000 |
20/09/2024 | AUD | $0.8256 | $0.8256 | 0.0000 |
19/09/2024 | AUD | $0.8223 | $0.8223 | 0.0000 |
18/09/2024 | AUD | $0.8257 | $0.8257 | 0.0000 |
17/09/2024 | AUD | $0.8270 | $0.8270 | 0.0000 |
16/09/2024 | AUD | $0.8265 | $0.8265 | 0.0000 |
13/09/2024 | AUD | $0.8197 | $0.8197 | 0.0000 |
12/09/2024 | AUD | $0.8152 | $0.8152 | 0.0000 |
10/09/2024 | AUD | $0.8067 | $0.8067 | 0.0000 |
09/09/2024 | AUD | $0.8046 | $0.8046 | 0.0000 |
06/09/2024 | AUD | $0.7954 | $0.7954 | 0.0000 |
05/09/2024 | AUD | $0.8025 | $0.8025 | 0.0000 |
04/09/2024 | AUD | $0.8094 | $0.8094 | 0.0000 |
03/09/2024 | AUD | $0.8124 | $0.8124 | 0.0000 |
02/09/2024 | AUD | $0.8127 | $0.8127 | 0.0000 |
30/08/2024 | AUD | $0.8056 | $0.8056 | 0.0000 |
29/08/2024 | AUD | $0.8118 | $0.8118 | 0.0000 |
28/08/2024 | AUD | $0.8118 | $0.8118 | 0.0000 |
27/08/2024 | AUD | $0.8156 | $0.8156 | 0.0000 |
26/08/2024 | AUD | $0.8225 | $0.8225 | 0.0000 |
23/08/2024 | AUD | $0.8219 | $0.8219 | 0.0000 |
22/08/2024 | AUD | $0.8190 | $0.8190 | 0.0000 |
21/08/2024 | AUD | $0.8211 | $0.8211 | 0.0000 |
20/08/2024 | AUD | $0.8174 | $0.8174 | 0.0000 |
19/08/2024 | AUD | $0.8154 | $0.8154 | 0.0000 |
16/08/2024 | AUD | $0.8156 | $0.8156 | 0.0000 |
15/08/2024 | AUD | $0.8215 | $0.8215 | 0.0000 |
14/08/2024 | AUD | $0.8134 | $0.8134 | 0.0000 |
13/08/2024 | AUD | $0.8205 | $0.8205 | 0.0000 |
12/08/2024 | AUD | $0.8206 | $0.8206 | 0.0000 |
09/08/2024 | AUD | $0.8131 | $0.8131 | 0.0000 |
08/08/2024 | AUD | $0.8036 | $0.8036 | 0.0000 |
07/08/2024 | AUD | $0.8019 | $0.8019 | 0.0000 |
06/08/2024 | AUD | $0.8030 | $0.8030 | 0.0000 |
02/08/2024 | AUD | $0.8057 | $0.8057 | 0.0000 |
01/08/2024 | AUD | $0.8206 | $0.8206 | 0.0000 |
31/07/2024 | AUD | $0.8192 | $0.8192 | 0.0000 |
30/07/2024 | AUD | $0.8213 | $0.8213 | 0.0000 |
29/07/2024 | AUD | $0.8190 | $0.8190 | 0.0000 |
26/07/2024 | AUD | $0.8209 | $0.8209 | 0.0000 |
25/07/2024 | AUD | $0.8216 | $0.8216 | 0.0000 |
24/07/2024 | AUD | $0.8240 | $0.8240 | 0.0000 |
23/07/2024 | AUD | $0.8179 | $0.8179 | 0.0000 |
22/07/2024 | AUD | $0.8195 | $0.8195 | 0.0000 |
19/07/2024 | AUD | $0.8177 | $0.8177 | 0.0000 |
18/07/2024 | AUD | $0.8284 | $0.8284 | 0.0000 |
17/07/2024 | AUD | $0.8285 | $0.8285 | 0.0000 |
16/07/2024 | AUD | $0.8283 | $0.8283 | 0.0000 |
15/07/2024 | AUD | $0.8274 | $0.8274 | 0.0000 |
12/07/2024 | AUD | $0.8295 | $0.8295 | 0.0000 |
11/07/2024 | AUD | $0.8337 | $0.8337 | 0.0000 |
10/07/2024 | AUD | $0.8355 | $0.8355 | 0.0000 |
09/07/2024 | AUD | $0.8364 | $0.8364 | 0.0000 |
08/07/2024 | AUD | $0.8323 | $0.8323 | 0.0000 |
05/07/2024 | AUD | $0.8369 | $0.8369 | 0.0000 |
04/07/2024 | AUD | $0.8371 | $0.8371 | 0.0000 |
03/07/2024 | AUD | $0.8379 | $0.8379 | 0.0000 |
02/07/2024 | AUD | $0.8374 | $0.8374 | 0.0000 |
01/07/2024 | AUD | $0.8292 | $0.8292 | 0.0000 |
28/06/2024 | AUD | $0.8292 | $0.8292 | 5.3620 |
27/06/2024 | AUD | $0.8871 | $0.8871 | 0.0000 |
26/06/2024 | AUD | $0.8920 | $0.8920 | 0.0000 |
25/06/2024 | AUD | $0.8900 | $0.8900 | 0.0000 |
24/06/2024 | AUD | $0.8852 | $0.8852 | 0.0000 |
21/06/2024 | AUD | $0.8911 | $0.8911 | 0.0000 |
20/06/2024 | AUD | $0.8855 | $0.8855 | 0.0000 |
19/06/2024 | AUD | $0.8863 | $0.8863 | 0.0000 |
18/06/2024 | AUD | $0.8820 | $0.8820 | 0.0000 |
17/06/2024 | AUD | $0.8804 | $0.8804 | 0.0000 |
14/06/2024 | AUD | $0.8775 | $0.8775 | 0.0000 |
13/06/2024 | AUD | $0.8779 | $0.8779 | 0.0000 |
12/06/2024 | AUD | $0.8803 | $0.8803 | 0.0000 |
11/06/2024 | AUD | $0.8797 | $0.8797 | 0.0000 |
07/06/2024 | AUD | $0.8782 | $0.8782 | 0.0000 |
06/06/2024 | AUD | $0.8776 | $0.8776 | 0.0000 |
05/06/2024 | AUD | $0.8774 | $0.8774 | 0.0000 |
04/06/2024 | AUD | $0.8876 | $0.8876 | 0.0000 |
03/06/2024 | AUD | $0.8812 | $0.8812 | 0.0000 |
31/05/2024 | AUD | $0.8859 | $0.8859 | 0.0000 |
30/05/2024 | AUD | $0.8856 | $0.8856 | 0.0000 |
29/05/2024 | AUD | $0.8681 | $0.8681 | 0.0000 |
28/05/2024 | AUD | $0.8656 | $0.8656 | 0.0000 |
27/05/2024 | AUD | $0.8663 | $0.8663 | 0.0000 |
24/05/2024 | AUD | $0.8665 | $0.8665 | 0.0000 |
23/05/2024 | AUD | $0.8567 | $0.8567 | 0.0000 |
22/05/2024 | AUD | $0.8584 | $0.8584 | 0.0000 |
21/05/2024 | AUD | $0.8594 | $0.8594 | 0.0000 |
20/05/2024 | AUD | $0.8521 | $0.8521 | 0.0000 |
17/05/2024 | AUD | $0.8479 | $0.8479 | 0.0000 |
16/05/2024 | AUD | $0.8562 | $0.8562 | 0.0000 |
15/05/2024 | AUD | $0.8503 | $0.8503 | 0.0000 |
14/05/2024 | AUD | $0.8467 | $0.8467 | 0.0000 |
13/05/2024 | AUD | $0.8543 | $0.8543 | 0.0000 |
10/05/2024 | AUD | $0.8547 | $0.8547 | 0.0000 |
09/05/2024 | AUD | $0.8546 | $0.8546 | 0.0000 |
08/05/2024 | AUD | $0.8530 | $0.8530 | 0.0000 |
07/05/2024 | AUD | $0.8518 | $0.8518 | 0.0000 |
06/05/2024 | AUD | $0.8500 | $0.8500 | 0.0000 |
03/05/2024 | AUD | $0.8501 | $0.8501 | 0.0000 |
02/05/2024 | AUD | $0.8375 | $0.8375 | 0.0000 |
01/05/2024 | AUD | $0.8375 | $0.8375 | 0.0000 |
30/04/2024 | AUD | $0.8460 | $0.8460 | 0.0000 |
29/04/2024 | AUD | $0.8485 | $0.8485 | 0.0000 |
26/04/2024 | AUD | $0.8541 | $0.8541 | 0.0000 |
24/04/2024 | AUD | $0.8591 | $0.8591 | 0.0000 |
23/04/2024 | AUD | $0.8568 | $0.8568 | 0.0000 |
22/04/2024 | AUD | $0.8511 | $0.8511 | 0.0000 |
19/04/2024 | AUD | $0.8565 | $0.8565 | 0.0000 |
18/04/2024 | AUD | $0.8629 | $0.8629 | 0.0000 |
17/04/2024 | AUD | $0.8669 | $0.8669 | 0.0000 |
16/04/2024 | AUD | $0.8599 | $0.8599 | 0.0000 |
15/04/2024 | AUD | $0.8607 | $0.8607 | 0.0000 |
12/04/2024 | AUD | $0.8604 | $0.8604 | 0.0000 |
11/04/2024 | AUD | $0.8562 | $0.8562 | 0.0000 |
10/04/2024 | AUD | $0.8492 | $0.8492 | 0.0000 |
09/04/2024 | AUD | $0.8572 | $0.8572 | 0.0000 |
08/04/2024 | AUD | $0.8691 | $0.8691 | 0.0000 |
05/04/2024 | AUD | $0.8640 | $0.8640 | 0.0000 |
04/04/2024 | AUD | $0.8706 | $0.8706 | 0.0000 |
03/04/2024 | AUD | $0.8726 | $0.8726 | 0.0000 |
02/04/2024 | AUD | $0.8639 | $0.8639 | 0.0000 |
28/03/2024 | AUD | $0.8681 | $0.8681 | 0.0000 |
27/03/2024 | AUD | $0.8720 | $0.8720 | 0.0000 |
26/03/2024 | AUD | $0.8684 | $0.8684 | 0.0000 |
25/03/2024 | AUD | $0.8730 | $0.8730 | 0.0000 |
22/03/2024 | AUD | $0.8695 | $0.8695 | 0.0000 |
21/03/2024 | AUD | $0.8690 | $0.8690 | 0.0000 |
20/03/2024 | AUD | $0.8632 | $0.8632 | 0.0000 |
19/03/2024 | AUD | $0.8693 | $0.8693 | 0.0000 |
18/03/2024 | AUD | $0.8718 | $0.8718 | 0.0000 |
15/03/2024 | AUD | $0.8719 | $0.8719 | 0.0000 |
13/03/2024 | AUD | $0.8613 | $0.8613 | 0.0000 |
12/03/2024 | AUD | $0.8575 | $0.8575 | 0.0000 |
11/03/2024 | AUD | $0.8622 | $0.8622 | 0.0000 |
08/03/2024 | AUD | $0.8647 | $0.8647 | 0.0000 |
07/03/2024 | AUD | $0.8699 | $0.8699 | 0.0000 |
06/03/2024 | AUD | $0.8696 | $0.8696 | 0.0000 |
05/03/2024 | AUD | $0.8693 | $0.8693 | 0.0000 |
04/03/2024 | AUD | $0.8723 | $0.8723 | 0.0000 |
01/03/2024 | AUD | $0.8668 | $0.8668 | 0.0000 |
29/02/2024 | AUD | $0.8676 | $0.8676 | 0.0000 |
28/02/2024 | AUD | $0.8710 | $0.8710 | 0.0000 |
27/02/2024 | AUD | $0.8683 | $0.8683 | 0.0000 |
26/02/2024 | AUD | $0.8630 | $0.8630 | 0.0000 |
23/02/2024 | AUD | $0.8543 | $0.8543 | 0.0000 |
22/02/2024 | AUD | $0.8491 | $0.8491 | 0.0000 |
21/02/2024 | AUD | $0.8488 | $0.8488 | 0.0000 |
20/02/2024 | AUD | $0.8554 | $0.8554 | 0.0000 |
16/02/2024 | AUD | $0.8638 | $0.8638 | 0.0000 |
15/02/2024 | AUD | $0.8638 | $0.8638 | 0.0000 |
14/02/2024 | AUD | $0.8575 | $0.8575 | 0.0000 |
13/02/2024 | AUD | $0.8628 | $0.8628 | 0.0000 |
12/02/2024 | AUD | $0.8699 | $0.8699 | 0.0000 |
09/02/2024 | AUD | $0.8561 | $0.8561 | 0.0000 |
08/02/2024 | AUD | $0.8561 | $0.8561 | 0.0000 |
07/02/2024 | AUD | $0.8631 | $0.8631 | 0.0000 |
06/02/2024 | AUD | $0.8632 | $0.8632 | 0.0000 |
05/02/2024 | AUD | $0.8573 | $0.8573 | 0.0000 |
02/02/2024 | AUD | $0.8614 | $0.8614 | 0.0000 |
01/02/2024 | AUD | $0.8580 | $0.8580 | 0.0000 |
31/01/2024 | AUD | $0.8557 | $0.8557 | 0.0000 |
30/01/2024 | AUD | $0.8498 | $0.8498 | 0.0000 |
29/01/2024 | AUD | $0.8458 | $0.8458 | 0.0000 |
25/01/2024 | AUD | $0.8385 | $0.8385 | 0.0000 |
24/01/2024 | AUD | $0.8369 | $0.8369 | 0.0000 |
23/01/2024 | AUD | $0.8396 | $0.8396 | 0.0000 |
22/01/2024 | AUD | $0.8412 | $0.8412 | 0.0000 |
19/01/2024 | AUD | $0.8322 | $0.8322 | 0.0000 |
18/01/2024 | AUD | $0.8311 | $0.8311 | 0.0000 |
17/01/2024 | AUD | $0.8267 | $0.8267 | 0.0000 |
16/01/2024 | AUD | $0.8246 | $0.8246 | 0.0000 |
15/01/2024 | AUD | $0.8245 | $0.8245 | 0.0000 |
12/01/2024 | AUD | $0.8208 | $0.8208 | 0.0000 |
11/01/2024 | AUD | $0.8157 | $0.8157 | 0.0000 |
10/01/2024 | AUD | $0.8121 | $0.8121 | 0.0000 |
09/01/2024 | AUD | $0.8096 | $0.8096 | 0.0000 |
08/01/2024 | AUD | $0.8052 | $0.8052 | 0.0000 |
05/01/2024 | AUD | $0.8080 | $0.8080 | 0.0000 |
04/01/2024 | AUD | $0.8100 | $0.8100 | 0.0000 |
03/01/2024 | AUD | $0.8070 | $0.8070 | 0.0000 |
02/01/2024 | AUD | $0.8135 | $0.8135 | 0.0000 |
29/12/2023 | AUD | $0.8129 | $0.8129 | 0.0000 |
28/12/2023 | AUD | $0.8158 | $0.8158 | 0.0000 |
27/12/2023 | AUD | $0.8155 | $0.8155 | 0.0000 |
22/12/2023 | AUD | $0.8157 | $0.8157 | 0.0000 |
21/12/2023 | AUD | $0.8139 | $0.8139 | 0.0000 |
20/12/2023 | AUD | $0.8152 | $0.8152 | 0.0000 |
19/12/2023 | AUD | $0.8152 | $0.8152 | 0.0000 |
18/12/2023 | AUD | $0.8158 | $0.8158 | 0.0000 |
15/12/2023 | AUD | $0.8139 | $0.8139 | 0.0000 |
14/12/2023 | AUD | $0.8162 | $0.8162 | 0.0000 |
13/12/2023 | AUD | $0.8193 | $0.8193 | 0.0000 |
12/12/2023 | AUD | $0.8174 | $0.8174 | 0.0000 |
11/12/2023 | AUD | $0.8163 | $0.8163 | 0.0000 |
08/12/2023 | AUD | $0.8135 | $0.8135 | 0.0000 |
07/12/2023 | AUD | $0.8140 | $0.8140 | 0.0000 |
06/12/2023 | AUD | $0.8190 | $0.8190 | 0.0000 |
05/12/2023 | AUD | $0.8153 | $0.8153 | 0.0000 |
04/12/2023 | AUD | $0.8172 | $0.8172 | 0.0000 |
01/12/2023 | AUD | $0.8202 | $0.8202 | 0.0000 |
30/11/2023 | AUD | $0.8066 | $0.8066 | 0.0000 |
29/11/2023 | AUD | $0.8074 | $0.8074 | 0.0000 |
28/11/2023 | AUD | $0.8146 | $0.8146 | 0.0000 |
27/11/2023 | AUD | $0.8130 | $0.8130 | 0.0000 |
24/11/2023 | AUD | $0.8155 | $0.8155 | 0.0000 |
23/11/2023 | AUD | $0.8156 | $0.8156 | 0.0000 |
22/11/2023 | AUD | $0.8178 | $0.8178 | 0.0000 |
21/11/2023 | AUD | $0.8207 | $0.8207 | 0.0000 |
20/11/2023 | AUD | $0.8196 | $0.8196 | 0.0000 |
17/11/2023 | AUD | $0.8138 | $0.8138 | 0.0000 |
16/11/2023 | AUD | $0.8113 | $0.8113 | 0.0000 |
15/11/2023 | AUD | $0.8125 | $0.8125 | 0.0000 |
14/11/2023 | AUD | $0.8151 | $0.8151 | 0.0000 |
13/11/2023 | AUD | $0.8145 | $0.8145 | 0.0000 |
10/11/2023 | AUD | $0.8110 | $0.8110 | 0.0000 |
09/11/2023 | AUD | $0.8080 | $0.8080 | 0.0000 |
08/11/2023 | AUD | $0.8073 | $0.8073 | 0.0000 |
07/11/2023 | AUD | $0.8026 | $0.8026 | 0.0000 |
06/11/2023 | AUD | $0.8010 | $0.8010 | 0.0000 |
03/11/2023 | AUD | $0.8021 | $0.8021 | 0.0000 |
02/11/2023 | AUD | $0.8089 | $0.8089 | 0.0000 |
01/11/2023 | AUD | $0.8048 | $0.8048 | 0.0000 |
31/10/2023 | AUD | $0.7990 | $0.7990 | 0.0000 |
30/10/2023 | AUD | $0.8021 | $0.8021 | 0.0000 |
27/10/2023 | AUD | $0.8022 | $0.8022 | 0.0000 |
26/10/2023 | AUD | $0.8032 | $0.8032 | 0.0000 |
25/10/2023 | AUD | $0.8090 | $0.8090 | 0.0000 |
24/10/2023 | AUD | $0.8080 | $0.8080 | 0.0000 |
23/10/2023 | AUD | $0.8099 | $0.8099 | 0.0000 |
19/10/2023 | AUD | $0.8071 | $0.8071 | 0.0000 |
18/10/2023 | AUD | $0.8066 | $0.8066 | 0.0000 |
17/10/2023 | AUD | $0.8149 | $0.8149 | 0.0000 |
16/10/2023 | AUD | $0.8189 | $0.8189 | 0.0000 |
13/10/2023 | AUD | $0.8215 | $0.8215 | 0.0000 |
12/10/2023 | AUD | $0.8251 | $0.8251 | 0.0000 |
11/10/2023 | AUD | $0.8227 | $0.8227 | 0.0000 |
10/10/2023 | AUD | $0.8225 | $0.8225 | 0.0000 |
09/10/2023 | AUD | $0.8245 | $0.8245 | 0.0000 |
06/10/2023 | AUD | $0.8226 | $0.8226 | 0.0000 |
05/10/2023 | AUD | $0.8228 | $0.8228 | 0.0000 |
04/10/2023 | AUD | $0.8187 | $0.8187 | 0.0000 |
03/10/2023 | AUD | $0.8218 | $0.8218 | 0.0000 |
29/09/2023 | AUD | $0.8220 | $0.8220 | 0.0000 |
28/09/2023 | AUD | $0.8273 | $0.8273 | 0.0000 |
27/09/2023 | AUD | $0.8209 | $0.8209 | 0.0000 |
26/09/2023 | AUD | $0.8196 | $0.8196 | 0.0000 |
25/09/2023 | AUD | $0.8144 | $0.8144 | 0.0000 |
22/09/2023 | AUD | $0.8110 | $0.8110 | 0.0000 |
21/09/2023 | AUD | $0.8053 | $0.8053 | 0.0000 |
19/09/2023 | AUD | $0.8090 | $0.8090 | 0.0000 |
18/09/2023 | AUD | $0.8026 | $0.8026 | 0.0000 |
15/09/2023 | AUD | $0.8037 | $0.8037 | 0.0000 |
14/09/2023 | AUD | $0.8123 | $0.8123 | 0.0000 |
13/09/2023 | AUD | $0.8191 | $0.8191 | 0.0000 |
12/09/2023 | AUD | $0.8206 | $0.8206 | 0.0000 |
11/09/2023 | AUD | $0.8233 | $0.8233 | 0.0000 |
08/09/2023 | AUD | $0.8268 | $0.8268 | 0.0000 |
07/09/2023 | AUD | $0.8243 | $0.8243 | 0.0000 |
06/09/2023 | AUD | $0.8196 | $0.8196 | 0.0000 |
05/09/2023 | AUD | $0.8301 | $0.8301 | 0.0000 |
04/09/2023 | AUD | $0.8303 | $0.8303 | 0.0000 |
01/09/2023 | AUD | $0.8298 | $0.8298 | 0.0000 |
31/08/2023 | AUD | $0.8284 | $0.8284 | 0.0000 |
30/08/2023 | AUD | $0.8284 | $0.8284 | 0.0000 |
29/08/2023 | AUD | $0.8337 | $0.8337 | 0.0000 |
28/08/2023 | AUD | $0.8316 | $0.8316 | 0.0000 |
25/08/2023 | AUD | $0.8317 | $0.8317 | 0.0000 |
24/08/2023 | AUD | $0.8365 | $0.8365 | 0.0000 |
23/08/2023 | AUD | $0.8342 | $0.8342 | 0.0000 |
22/08/2023 | AUD | $0.8334 | $0.8334 | 0.0000 |
21/08/2023 | AUD | $0.8292 | $0.8292 | 0.0000 |
18/08/2023 | AUD | $0.8266 | $0.8266 | 0.0000 |
17/08/2023 | AUD | $0.8329 | $0.8329 | 0.0000 |
16/08/2023 | AUD | $0.8356 | $0.8356 | 0.0000 |
15/08/2023 | AUD | $0.8328 | $0.8328 | 0.0000 |
14/08/2023 | AUD | $0.8263 | $0.8263 | 0.0000 |
11/08/2023 | AUD | $0.8260 | $0.8260 | 0.0000 |
10/08/2023 | AUD | $0.8250 | $0.8250 | 0.0000 |
09/08/2023 | AUD | $0.8254 | $0.8254 | 0.0000 |
08/08/2023 | AUD | $0.8202 | $0.8202 | 0.0000 |
04/08/2023 | AUD | $0.8213 | $0.8213 | 0.0000 |
03/08/2023 | AUD | $0.8097 | $0.8097 | 0.0000 |
02/08/2023 | AUD | $0.8121 | $0.8121 | 0.0000 |
01/08/2023 | AUD | $0.8106 | $0.8106 | 0.0000 |
31/07/2023 | AUD | $0.8099 | $0.8099 | 0.0000 |
28/07/2023 | AUD | $0.8094 | $0.8094 | 0.0000 |
27/07/2023 | AUD | $0.8090 | $0.8090 | 0.0000 |
26/07/2023 | AUD | $0.8114 | $0.8114 | 0.0000 |
25/07/2023 | AUD | $0.8211 | $0.8211 | 0.0000 |
24/07/2023 | AUD | $0.8198 | $0.8198 | 0.0000 |
21/07/2023 | AUD | $0.8247 | $0.8247 | 0.0000 |
20/07/2023 | AUD | $0.8292 | $0.8292 | 0.0000 |
19/07/2023 | AUD | $0.8324 | $0.8324 | 0.0000 |
18/07/2023 | AUD | $0.8323 | $0.8323 | 0.0000 |
17/07/2023 | AUD | $0.8258 | $0.8258 | 0.0000 |
14/07/2023 | AUD | $0.8231 | $0.8231 | 0.0000 |
13/07/2023 | AUD | $0.8249 | $0.8249 | 0.0000 |
12/07/2023 | AUD | $0.8257 | $0.8257 | 0.0000 |
11/07/2023 | AUD | $0.8256 | $0.8256 | 0.0000 |
10/07/2023 | AUD | $0.8224 | $0.8224 | 0.0000 |
07/07/2023 | AUD | $0.8221 | $0.8221 | 0.0000 |
06/07/2023 | AUD | $0.8232 | $0.8232 | 0.0000 |
05/07/2023 | AUD | $0.8240 | $0.8240 | 0.0000 |
04/07/2023 | AUD | $0.8240 | $0.8240 | 0.0000 |
03/07/2023 | AUD | $0.8292 | $0.8292 | 0.0000 |
30/06/2023 | AUD | $0.8293 | $0.8293 | 1.2317 |
29/06/2023 | AUD | $0.8418 | $0.8418 | 0.0000 |
28/06/2023 | AUD | $0.8383 | $0.8383 | 0.0000 |
27/06/2023 | AUD | $0.8323 | $0.8323 | 0.0000 |
26/06/2023 | AUD | $0.8358 | $0.8358 | 0.0000 |
23/06/2023 | AUD | $0.8371 | $0.8371 | 0.0000 |
22/06/2023 | AUD | $0.8329 | $0.8329 | 0.0000 |
21/06/2023 | AUD | $0.8346 | $0.8346 | 0.0000 |
20/06/2023 | AUD | $0.8287 | $0.8287 | 0.0000 |
19/06/2023 | AUD | $0.8289 | $0.8289 | 0.0000 |
16/06/2023 | AUD | $0.8327 | $0.8327 | 0.0000 |
15/06/2023 | AUD | $0.8360 | $0.8360 | 0.0000 |
14/06/2023 | AUD | $0.8357 | $0.8357 | 0.0000 |
13/06/2023 | AUD | $0.8339 | $0.8339 | 0.0000 |
09/06/2023 | AUD | $0.8329 | $0.8329 | 0.0000 |
08/06/2023 | AUD | $0.8317 | $0.8317 | 0.0000 |
07/06/2023 | AUD | $0.8336 | $0.8336 | 0.0000 |
06/06/2023 | AUD | $0.8293 | $0.8293 | 0.0000 |
05/06/2023 | AUD | $0.8319 | $0.8319 | 0.0000 |
02/06/2023 | AUD | $0.8350 | $0.8350 | 0.0000 |
01/06/2023 | AUD | $0.8372 | $0.8372 | 0.0000 |
31/05/2023 | AUD | $0.8366 | $0.8366 | 0.0000 |
30/05/2023 | AUD | $0.8375 | $0.8375 | 0.0000 |
29/05/2023 | AUD | $0.8365 | $0.8365 | 0.0000 |
26/05/2023 | AUD | $0.8371 | $0.8371 | 0.0000 |
25/05/2023 | AUD | $0.8316 | $0.8316 | 0.0000 |
24/05/2023 | AUD | $0.8300 | $0.8300 | 0.0000 |
23/05/2023 | AUD | $0.8325 | $0.8325 | 0.0000 |
22/05/2023 | AUD | $0.8342 | $0.8342 | 0.0000 |
19/05/2023 | AUD | $0.8375 | $0.8375 | 0.0000 |
18/05/2023 | AUD | $0.8372 | $0.8372 | 0.0000 |
17/05/2023 | AUD | $0.8398 | $0.8398 | 0.0000 |
16/05/2023 | AUD | $0.8330 | $0.8330 | 0.0000 |
15/05/2023 | AUD | $0.8404 | $0.8404 | 0.0000 |
12/05/2023 | AUD | $0.8425 | $0.8425 | 0.0000 |
11/05/2023 | AUD | $0.8402 | $0.8402 | 0.0000 |
10/05/2023 | AUD | $0.8403 | $0.8403 | 0.0000 |
09/05/2023 | AUD | $0.8421 | $0.8421 | 0.0000 |
08/05/2023 | AUD | $0.8410 | $0.8410 | 0.0000 |
05/05/2023 | AUD | $0.8432 | $0.8432 | 0.0000 |
04/05/2023 | AUD | $0.8387 | $0.8387 | 0.0000 |
03/05/2023 | AUD | $0.8341 | $0.8341 | 0.0000 |
02/05/2023 | AUD | $0.8299 | $0.8299 | 0.0000 |
01/05/2023 | AUD | $0.8289 | $0.8289 | 0.0000 |
28/04/2023 | AUD | $0.8338 | $0.8338 | 0.0000 |
27/04/2023 | AUD | $0.8344 | $0.8344 | 0.0000 |
26/04/2023 | AUD | $0.8296 | $0.8296 | 0.0000 |
24/04/2023 | AUD | $0.8306 | $0.8306 | 0.0000 |
21/04/2023 | AUD | $0.8309 | $0.8309 | 0.0000 |
20/04/2023 | AUD | $0.8252 | $0.8252 | 0.0000 |
19/04/2023 | AUD | $0.8305 | $0.8305 | 0.0000 |
18/04/2023 | AUD | $0.8256 | $0.8256 | 0.0000 |
17/04/2023 | AUD | $0.8274 | $0.8274 | 0.0000 |
14/04/2023 | AUD | $0.8297 | $0.8297 | 0.0000 |
13/04/2023 | AUD | $0.8331 | $0.8331 | 0.0000 |
12/04/2023 | AUD | $0.8341 | $0.8341 | 0.0000 |
11/04/2023 | AUD | $0.8349 | $0.8349 | 0.0000 |
06/04/2023 | AUD | $0.8319 | $0.8319 | 0.0000 |
05/04/2023 | AUD | $0.8354 | $0.8354 | 0.0000 |
04/04/2023 | AUD | $0.8404 | $0.8404 | 0.0000 |
03/04/2023 | AUD | $0.8348 | $0.8348 | 0.0000 |
31/03/2023 | AUD | $0.8341 | $0.8341 | 0.0000 |
30/03/2023 | AUD | $0.8376 | $0.8376 | 0.0000 |
29/03/2023 | AUD | $0.8424 | $0.8424 | 0.0000 |
28/03/2023 | AUD | $0.8433 | $0.8433 | 0.0000 |
27/03/2023 | AUD | $0.8432 | $0.8432 | 0.0000 |
24/03/2023 | AUD | $0.8442 | $0.8442 | 0.0000 |
23/03/2023 | AUD | $0.8450 | $0.8450 | 0.0000 |
22/03/2023 | AUD | $0.8400 | $0.8400 | 0.0000 |
21/03/2023 | AUD | $0.8391 | $0.8391 | 0.0000 |
20/03/2023 | AUD | $0.8371 | $0.8371 | 0.0000 |
17/03/2023 | AUD | $0.8298 | $0.8298 | 0.0000 |
16/03/2023 | AUD | $0.8298 | $0.8298 | 0.0000 |
15/03/2023 | AUD | $0.8352 | $0.8352 | 0.0000 |
14/03/2023 | AUD | $0.8358 | $0.8358 | 0.0000 |
13/03/2023 | AUD | $0.8350 | $0.8350 | 0.0000 |
10/03/2023 | AUD | $0.8328 | $0.8328 | 0.0000 |
09/03/2023 | AUD | $0.8311 | $0.8311 | 0.0000 |
08/03/2023 | AUD | $0.8304 | $0.8304 | 0.0000 |
07/03/2023 | AUD | $0.8278 | $0.8278 | 0.0000 |
06/03/2023 | AUD | $0.8269 | $0.8269 | 0.0000 |
03/03/2023 | AUD | $0.8317 | $0.8317 | 0.0000 |
02/03/2023 | AUD | $0.8380 | $0.8380 | 0.0000 |
01/03/2023 | AUD | $0.8300 | $0.8300 | 0.0000 |
28/02/2023 | AUD | $0.8242 | $0.8242 | 0.0000 |
27/02/2023 | AUD | $0.8184 | $0.8184 | 0.0000 |
24/02/2023 | AUD | $0.8151 | $0.8151 | 0.0000 |
23/02/2023 | AUD | $0.8132 | $0.8132 | 0.0000 |
22/02/2023 | AUD | $0.8149 | $0.8149 | 0.0000 |
21/02/2023 | AUD | $0.8136 | $0.8136 | 0.0000 |
20/02/2023 | AUD | $0.8140 | $0.8140 | 0.0000 |
17/02/2023 | AUD | $0.8133 | $0.8133 | 0.0000 |
16/02/2023 | AUD | $0.8126 | $0.8126 | 0.0000 |
15/02/2023 | AUD | $0.8156 | $0.8156 | 0.0000 |
14/02/2023 | AUD | $0.8143 | $0.8143 | 0.0000 |
13/02/2023 | AUD | $0.8120 | $0.8120 | 0.0000 |
10/02/2023 | AUD | $0.8139 | $0.8139 | 0.0000 |
09/02/2023 | AUD | $0.8035 | $0.8035 | 0.0000 |
08/02/2023 | AUD | $0.8019 | $0.8019 | 0.0000 |
07/02/2023 | AUD | $0.8031 | $0.8031 | 0.0000 |
06/02/2023 | AUD | $0.8048 | $0.8048 | 0.0000 |
03/02/2023 | AUD | $0.7979 | $0.7979 | 0.0000 |
02/02/2023 | AUD | $0.8069 | $0.8069 | 0.0000 |
01/02/2023 | AUD | $0.8057 | $0.8057 | 0.0000 |
31/01/2023 | AUD | $0.7999 | $0.7999 | 0.0000 |
30/01/2023 | AUD | $0.8001 | $0.8001 | 0.0000 |
27/01/2023 | AUD | $0.8010 | $0.8010 | 0.0000 |
25/01/2023 | AUD | $0.7996 | $0.7996 | 0.0000 |
24/01/2023 | AUD | $0.7986 | $0.7986 | 0.0000 |
23/01/2023 | AUD | $0.8018 | $0.8018 | 0.0000 |
20/01/2023 | AUD | $0.8028 | $0.8028 | 0.0000 |
19/01/2023 | AUD | $0.8085 | $0.8085 | 0.0000 |
18/01/2023 | AUD | $0.8080 | $0.8080 | 0.0000 |
17/01/2023 | AUD | $0.8113 | $0.8113 | 0.0000 |
16/01/2023 | AUD | $0.8126 | $0.8126 | 0.0000 |
13/01/2023 | AUD | $0.8088 | $0.8088 | 0.0000 |
12/01/2023 | AUD | $0.8094 | $0.8094 | 0.0000 |
11/01/2023 | AUD | $0.8138 | $0.8138 | 0.0000 |
10/01/2023 | AUD | $0.8163 | $0.8163 | 0.0000 |
09/01/2023 | AUD | $0.8176 | $0.8176 | 0.0000 |
06/01/2023 | AUD | $0.8172 | $0.8172 | 0.0000 |
05/01/2023 | AUD | $0.8209 | $0.8209 | 0.0000 |
04/01/2023 | AUD | $0.8284 | $0.8284 | 0.0000 |
03/01/2023 | AUD | $0.8319 | $0.8319 | 0.0000 |
30/12/2022 | AUD | $0.8328 | $0.8328 | 0.0000 |
29/12/2022 | AUD | $0.8377 | $0.8377 | 0.0000 |
28/12/2022 | AUD | $0.8363 | $0.8363 | 0.0000 |
23/12/2022 | AUD | $0.8365 | $0.8365 | 0.0000 |
22/12/2022 | AUD | $0.8372 | $0.8372 | 0.0000 |
21/12/2022 | AUD | $0.8395 | $0.8395 | 0.0000 |
20/12/2022 | AUD | $0.8354 | $0.8354 | 0.0000 |
19/12/2022 | AUD | $0.8352 | $0.8352 | 0.0000 |
16/12/2022 | AUD | $0.8310 | $0.8310 | 0.0000 |
15/12/2022 | AUD | $0.8294 | $0.8294 | 0.0000 |
14/12/2022 | AUD | $0.8299 | $0.8299 | 0.0000 |
13/12/2022 | AUD | $0.8304 | $0.8304 | 0.0000 |
12/12/2022 | AUD | $0.8259 | $0.8259 | 0.0000 |
09/12/2022 | AUD | $0.8340 | $0.8340 | 0.0000 |
08/12/2022 | AUD | $0.8326 | $0.8326 | 0.0000 |
07/12/2022 | AUD | $0.8339 | $0.8339 | 0.0000 |
06/12/2022 | AUD | $0.8313 | $0.8313 | 0.0000 |
05/12/2022 | AUD | $0.8320 | $0.8320 | 0.0000 |
02/12/2022 | AUD | $0.8279 | $0.8279 | 0.0000 |
01/12/2022 | AUD | $0.8379 | $0.8379 | 0.0000 |
30/11/2022 | AUD | $0.8395 | $0.8395 | 0.0000 |
29/11/2022 | AUD | $0.8378 | $0.8378 | 0.0000 |
28/11/2022 | AUD | $0.8324 | $0.8324 | 0.0000 |
25/11/2022 | AUD | $0.8333 | $0.8333 | 0.0000 |
24/11/2022 | AUD | $0.8344 | $0.8344 | 0.0000 |
23/11/2022 | AUD | $0.8364 | $0.8364 | 0.0000 |
22/11/2022 | AUD | $0.8397 | $0.8397 | 0.0000 |
21/11/2022 | AUD | $0.8448 | $0.8448 | 0.0000 |
18/11/2022 | AUD | $0.8424 | $0.8424 | 0.0000 |
17/11/2022 | AUD | $0.8401 | $0.8401 | 0.0000 |
16/11/2022 | AUD | $0.8435 | $0.8435 | 0.0000 |
15/11/2022 | AUD | $0.8442 | $0.8442 | 0.0000 |
14/11/2022 | AUD | $0.8449 | $0.8449 | 0.0000 |
11/11/2022 | AUD | $0.8540 | $0.8540 | 0.0000 |
10/11/2022 | AUD | $0.8641 | $0.8641 | 0.0000 |
09/11/2022 | AUD | $0.8665 | $0.8665 | 0.0000 |
08/11/2022 | AUD | $0.8674 | $0.8674 | 0.0000 |
07/11/2022 | AUD | $0.8724 | $0.8724 | 0.0000 |
04/11/2022 | AUD | $0.8740 | $0.8740 | 0.0000 |
03/11/2022 | AUD | $0.8725 | $0.8725 | 0.0000 |
02/11/2022 | AUD | $0.8686 | $0.8686 | 0.0000 |
01/11/2022 | AUD | $0.8742 | $0.8742 | 0.0000 |
31/10/2022 | AUD | $0.8726 | $0.8726 | 0.0000 |
28/10/2022 | AUD | $0.8707 | $0.8707 | 0.0000 |
27/10/2022 | AUD | $0.8730 | $0.8730 | 0.0000 |
26/10/2022 | AUD | $0.8802 | $0.8802 | 0.0000 |
25/10/2022 | AUD | $0.8828 | $0.8828 | 0.0000 |
24/10/2022 | AUD | $0.8751 | $0.8751 | 0.0000 |
21/10/2022 | AUD | $0.8719 | $0.8719 | 0.0000 |
20/10/2022 | AUD | $0.8762 | $0.8762 | 0.0000 |
19/10/2022 | AUD | $0.8690 | $0.8690 | 0.0000 |
18/10/2022 | AUD | $0.8727 | $0.8727 | 0.0000 |
17/10/2022 | AUD | $0.8755 | $0.8755 | 0.0000 |
14/10/2022 | AUD | $0.8731 | $0.8731 | 0.0000 |
13/10/2022 | AUD | $0.8743 | $0.8743 | 0.0000 |
12/10/2022 | AUD | $0.8718 | $0.8718 | 0.0000 |
11/10/2022 | AUD | $0.8743 | $0.8743 | 0.0000 |
10/10/2022 | AUD | $0.8710 | $0.8710 | 0.0000 |
07/10/2022 | AUD | $0.8685 | $0.8685 | 0.0000 |
06/10/2022 | AUD | $0.8659 | $0.8659 | 0.0000 |
05/10/2022 | AUD | $0.8707 | $0.8707 | 0.0000 |
04/10/2022 | AUD | $0.8708 | $0.8708 | 0.0000 |
30/09/2022 | AUD | $0.8736 | $0.8736 | 0.0000 |
29/09/2022 | AUD | $0.8664 | $0.8664 | 0.0000 |
28/09/2022 | AUD | $0.8682 | $0.8682 | 0.0000 |
27/09/2022 | AUD | $0.8644 | $0.8644 | 0.0000 |
26/09/2022 | AUD | $0.8611 | $0.8611 | 0.0000 |
23/09/2022 | AUD | $0.8593 | $0.8593 | 0.0000 |
21/09/2022 | AUD | $0.8556 | $0.8556 | 0.0000 |
20/09/2022 | AUD | $0.8497 | $0.8497 | 0.0000 |
19/09/2022 | AUD | $0.8493 | $0.8493 | 0.0000 |
16/09/2022 | AUD | $0.8506 | $0.8506 | 0.0000 |
15/09/2022 | AUD | $0.8511 | $0.8511 | 0.0000 |
14/09/2022 | AUD | $0.8443 | $0.8443 | 0.0000 |
13/09/2022 | AUD | $0.8399 | $0.8399 | 0.0000 |
12/09/2022 | AUD | $0.8432 | $0.8432 | 0.0000 |
09/09/2022 | AUD | $0.8514 | $0.8514 | 0.0000 |
08/09/2022 | AUD | $0.8539 | $0.8539 | 0.0000 |
07/09/2022 | AUD | $0.8580 | $0.8580 | 0.0000 |
06/09/2022 | AUD | $0.8581 | $0.8581 | 0.0000 |
05/09/2022 | AUD | $0.8542 | $0.8542 | 0.0000 |
02/09/2022 | AUD | $0.8543 | $0.8543 | 0.0000 |
01/09/2022 | AUD | $0.8520 | $0.8520 | 0.0000 |
31/08/2022 | AUD | $0.8501 | $0.8501 | 0.0000 |
30/08/2022 | AUD | $0.8513 | $0.8513 | 0.0000 |
29/08/2022 | AUD | $0.8479 | $0.8479 | 0.0000 |
26/08/2022 | AUD | $0.8491 | $0.8491 | 0.0000 |
25/08/2022 | AUD | $0.8509 | $0.8509 | 0.0000 |
24/08/2022 | AUD | $0.8512 | $0.8512 | 0.0000 |
23/08/2022 | AUD | $0.8509 | $0.8509 | 0.0000 |
22/08/2022 | AUD | $0.8461 | $0.8461 | 0.0000 |
19/08/2022 | AUD | $0.8406 | $0.8406 | 0.0000 |
18/08/2022 | AUD | $0.8371 | $0.8371 | 0.0000 |
17/08/2022 | AUD | $0.8301 | $0.8301 | 0.0000 |
16/08/2022 | AUD | $0.8301 | $0.8301 | 0.0000 |
15/08/2022 | AUD | $0.8294 | $0.8294 | 0.0000 |
12/08/2022 | AUD | $0.8275 | $0.8275 | 0.0000 |
11/08/2022 | AUD | $0.8306 | $0.8306 | 0.0000 |
10/08/2022 | AUD | $0.8340 | $0.8340 | 0.0000 |
09/08/2022 | AUD | $0.8250 | $0.8250 | 0.0000 |
08/08/2022 | AUD | $0.8297 | $0.8297 | 0.0000 |
05/08/2022 | AUD | $0.8281 | $0.8281 | 0.0000 |
04/08/2022 | AUD | $0.8266 | $0.8266 | 0.0000 |
02/08/2022 | AUD | $0.8262 | $0.8262 | 0.0000 |
29/07/2022 | AUD | $0.8303 | $0.8303 | 0.0000 |
28/07/2022 | AUD | $0.8288 | $0.8288 | 0.0000 |
27/07/2022 | AUD | $0.8304 | $0.8304 | 0.0000 |
26/07/2022 | AUD | $0.8309 | $0.8309 | 0.0000 |
25/07/2022 | AUD | $0.8247 | $0.8247 | 0.0000 |
22/07/2022 | AUD | $0.8294 | $0.8294 | 0.0000 |
20/07/2022 | AUD | $0.8355 | $0.8355 | 0.0000 |
18/07/2022 | AUD | $0.8377 | $0.8377 | 0.0000 |
15/07/2022 | AUD | $0.8344 | $0.8344 | 0.0000 |
14/07/2022 | AUD | $0.8321 | $0.8321 | 0.0000 |
13/07/2022 | AUD | $0.8295 | $0.8295 | 0.0000 |
12/07/2022 | AUD | $0.8342 | $0.8342 | 0.0000 |
11/07/2022 | AUD | $0.8270 | $0.8270 | 0.0000 |
08/07/2022 | AUD | $0.8274 | $0.8274 | 0.0000 |
07/07/2022 | AUD | $0.8265 | $0.8265 | 0.0000 |
06/07/2022 | AUD | $0.8305 | $0.8305 | 0.0000 |
05/07/2022 | AUD | $0.8302 | $0.8302 | 0.0000 |
04/07/2022 | AUD | $0.8305 | $0.8305 | 0.0000 |
01/07/2022 | AUD | $0.8293 | $0.8293 | 0.0000 |
30/06/2022 | AUD | $0.8293 | $0.8293 | 5.1173 |
29/06/2022 | AUD | $0.8719 | $0.8719 | 0.0000 |
28/06/2022 | AUD | $0.8685 | $0.8685 | 0.0000 |
27/06/2022 | AUD | $0.8635 | $0.8635 | 0.0000 |
24/06/2022 | AUD | $0.8728 | $0.8728 | 0.0000 |
23/06/2022 | AUD | $0.8733 | $0.8733 | 0.0000 |
22/06/2022 | AUD | $0.8715 | $0.8715 | 0.0000 |
21/06/2022 | AUD | $0.8684 | $0.8684 | 0.0000 |
20/06/2022 | AUD | $0.8685 | $0.8685 | 0.0000 |
17/06/2022 | AUD | $0.8804 | $0.8804 | 0.0000 |
16/06/2022 | AUD | $0.8830 | $0.8830 | 0.0000 |
15/06/2022 | AUD | $0.8852 | $0.8852 | 0.0000 |
14/06/2022 | AUD | $0.8835 | $0.8835 | 0.0000 |
10/06/2022 | AUD | $0.8801 | $0.8801 | 0.0000 |
09/06/2022 | AUD | $0.8864 | $0.8864 | 0.0000 |
08/06/2022 | AUD | $0.8863 | $0.8863 | 0.0000 |
07/06/2022 | AUD | $0.8853 | $0.8853 | 0.0000 |
06/06/2022 | AUD | $0.8841 | $0.8841 | 0.0000 |
03/06/2022 | AUD | $0.8824 | $0.8824 | 0.0000 |
02/06/2022 | AUD | $0.8860 | $0.8860 | 0.0000 |
01/06/2022 | AUD | $0.8845 | $0.8845 | 0.0000 |
31/05/2022 | AUD | $0.8849 | $0.8849 | 0.0000 |
30/05/2022 | AUD | $0.8870 | $0.8870 | 0.0000 |
27/05/2022 | AUD | $0.8878 | $0.8878 | 0.0000 |
26/05/2022 | AUD | $0.8907 | $0.8907 | 0.0000 |
25/05/2022 | AUD | $0.8943 | $0.8943 | 0.0000 |
24/05/2022 | AUD | $0.8888 | $0.8888 | 0.0000 |
23/05/2022 | AUD | $0.8876 | $0.8876 | 0.0000 |
20/05/2022 | AUD | $0.8881 | $0.8881 | 0.0000 |
19/05/2022 | AUD | $0.8941 | $0.8941 | 0.0000 |
18/05/2022 | AUD | $0.8903 | $0.8903 | 0.0000 |
17/05/2022 | AUD | $0.8938 | $0.8938 | 0.0000 |
16/05/2022 | AUD | $0.8848 | $0.8848 | 0.0000 |
13/05/2022 | AUD | $0.8831 | $0.8831 | 0.0000 |
12/05/2022 | AUD | $0.8867 | $0.8867 | 0.0000 |
11/05/2022 | AUD | $0.8828 | $0.8828 | 0.0000 |
10/05/2022 | AUD | $0.8837 | $0.8837 | 0.0000 |
09/05/2022 | AUD | $0.8920 | $0.8920 | 0.0000 |
06/05/2022 | AUD | $0.8874 | $0.8874 | 0.0000 |
05/05/2022 | AUD | $0.8848 | $0.8848 | 0.0000 |
04/05/2022 | AUD | $0.8841 | $0.8841 | 0.0000 |
03/05/2022 | AUD | $0.8852 | $0.8852 | 0.0000 |
02/05/2022 | AUD | $0.8867 | $0.8867 | 0.0000 |
29/04/2022 | AUD | $0.8880 | $0.8880 | 0.0000 |
28/04/2022 | AUD | $0.8913 | $0.8913 | 0.0000 |
27/04/2022 | AUD | $0.8916 | $0.8916 | 0.0000 |
26/04/2022 | AUD | $0.8903 | $0.8903 | 0.0000 |
22/04/2022 | AUD | $0.8931 | $0.8931 | 0.0000 |
21/04/2022 | AUD | $0.8953 | $0.8953 | 0.0000 |
20/04/2022 | AUD | $0.8939 | $0.8939 | 0.0000 |
19/04/2022 | AUD | $0.8960 | $0.8960 | 0.0000 |
14/04/2022 | AUD | $0.8885 | $0.8885 | 0.0000 |
13/04/2022 | AUD | $0.8838 | $0.8838 | 0.0000 |
12/04/2022 | AUD | $0.8798 | $0.8798 | 0.0000 |
11/04/2022 | AUD | $0.8777 | $0.8777 | 0.0000 |
08/04/2022 | AUD | $0.8760 | $0.8760 | 0.0000 |
07/04/2022 | AUD | $0.8711 | $0.8711 | 0.0000 |
06/04/2022 | AUD | $0.8726 | $0.8726 | 0.0000 |
05/04/2022 | AUD | $0.8687 | $0.8687 | 0.0000 |
04/04/2022 | AUD | $0.8736 | $0.8736 | 0.0000 |
01/04/2022 | AUD | $0.8724 | $0.8724 | 0.0000 |
31/03/2022 | AUD | $0.8732 | $0.8732 | 0.0000 |
30/03/2022 | AUD | $0.8715 | $0.8715 | 0.0000 |
29/03/2022 | AUD | $0.8830 | $0.8830 | 0.0000 |
28/03/2022 | AUD | $0.8905 | $0.8905 | 0.0000 |
25/03/2022 | AUD | $0.8887 | $0.8887 | 0.0000 |
24/03/2022 | AUD | $0.8871 | $0.8871 | 0.0000 |
23/03/2022 | AUD | $0.8844 | $0.8844 | 0.0000 |
22/03/2022 | AUD | $0.8816 | $0.8816 | 0.0000 |
21/03/2022 | AUD | $0.8716 | $0.8716 | 0.0000 |
18/03/2022 | AUD | $0.8770 | $0.8770 | 0.0000 |
17/03/2022 | AUD | $0.8770 | $0.8770 | 0.0000 |
16/03/2022 | AUD | $0.8770 | $0.8770 | 0.0000 |
15/03/2022 | AUD | $0.8810 | $0.8810 | 0.0000 |
14/03/2022 | AUD | $0.8797 | $0.8797 | 0.0000 |
11/03/2022 | AUD | $0.8750 | $0.8750 | 0.0000 |
10/03/2022 | AUD | $0.8676 | $0.8676 | 0.0000 |
09/03/2022 | AUD | $0.8705 | $0.8705 | 0.0000 |
08/03/2022 | AUD | $0.8628 | $0.8628 | 0.0000 |
07/03/2022 | AUD | $0.8587 | $0.8587 | 0.0000 |
04/03/2022 | AUD | $0.8551 | $0.8551 | 0.0000 |
03/03/2022 | AUD | $0.8515 | $0.8515 | 0.0000 |
02/03/2022 | AUD | $0.8494 | $0.8494 | 0.0000 |
01/03/2022 | AUD | $0.8521 | $0.8521 | 0.0000 |
28/02/2022 | AUD | $0.8579 | $0.8579 | 0.0000 |
25/02/2022 | AUD | $0.8498 | $0.8498 | 0.0000 |
24/02/2022 | AUD | $0.8605 | $0.8605 | 0.0000 |
23/02/2022 | AUD | $0.8572 | $0.8572 | 0.0000 |
22/02/2022 | AUD | $0.8563 | $0.8563 | 0.0000 |
21/02/2022 | AUD | $0.8583 | $0.8583 | 0.0000 |
18/02/2022 | AUD | $0.8524 | $0.8524 | 0.0000 |
17/02/2022 | AUD | $0.8534 | $0.8534 | 0.0000 |
16/02/2022 | AUD | $0.8530 | $0.8530 | 0.0000 |
15/02/2022 | AUD | $0.8540 | $0.8540 | 0.0000 |
14/02/2022 | AUD | $0.8564 | $0.8564 | 0.0000 |
11/02/2022 | AUD | $0.8533 | $0.8533 | 0.0000 |
10/02/2022 | AUD | $0.8513 | $0.8513 | 0.0000 |
09/02/2022 | AUD | $0.8593 | $0.8593 | 0.0000 |
08/02/2022 | AUD | $0.8688 | $0.8688 | 0.0000 |
07/02/2022 | AUD | $0.8767 | $0.8767 | 0.0000 |
04/02/2022 | AUD | $0.8829 | $0.8829 | 0.0000 |
03/02/2022 | AUD | $0.8815 | $0.8815 | 0.0000 |
02/02/2022 | AUD | $0.8750 | $0.8750 | 0.0000 |
01/02/2022 | AUD | $0.8719 | $0.8719 | 0.0000 |
31/01/2022 | AUD | $0.8734 | $0.8734 | 0.0000 |
28/01/2022 | AUD | $0.8764 | $0.8764 | 0.0000 |
27/01/2022 | AUD | $0.8729 | $0.8729 | 0.0000 |
25/01/2022 | AUD | $0.8713 | $0.8713 | 0.0000 |
24/01/2022 | AUD | $0.8766 | $0.8766 | 0.0000 |
21/01/2022 | AUD | $0.8784 | $0.8784 | 0.0000 |
20/01/2022 | AUD | $0.8852 | $0.8852 | 0.0000 |
19/01/2022 | AUD | $0.8887 | $0.8887 | 0.0000 |
18/01/2022 | AUD | $0.8900 | $0.8900 | 0.0000 |
17/01/2022 | AUD | $0.8892 | $0.8892 | 0.0000 |
14/01/2022 | AUD | $0.8872 | $0.8872 | 0.0000 |
13/01/2022 | AUD | $0.8913 | $0.8913 | 0.0000 |
12/01/2022 | AUD | $0.8864 | $0.8864 | 0.0000 |
11/01/2022 | AUD | $0.8886 | $0.8886 | 0.0000 |
10/01/2022 | AUD | $0.8954 | $0.8954 | 0.0000 |
07/01/2022 | AUD | $0.9065 | $0.9065 | 0.0000 |
06/01/2022 | AUD | $0.9125 | $0.9125 | 0.0000 |
05/01/2022 | AUD | $0.9140 | $0.9140 | 0.0000 |
04/01/2022 | AUD | $0.9153 | $0.9153 | 0.0000 |
31/12/2021 | AUD | $0.9200 | $0.9200 | 0.0000 |
30/12/2021 | AUD | $0.9165 | $0.9165 | 0.0000 |
29/12/2021 | AUD | $0.9094 | $0.9094 | 0.0000 |
24/12/2021 | AUD | $0.9096 | $0.9096 | 0.0000 |
23/12/2021 | AUD | $0.9108 | $0.9108 | 0.0000 |
22/12/2021 | AUD | $0.9054 | $0.9054 | 0.0000 |
21/12/2021 | AUD | $0.9110 | $0.9110 | 0.0000 |
20/12/2021 | AUD | $0.9075 | $0.9075 | 0.0000 |
17/12/2021 | AUD | $0.9223 | $0.9223 | 0.0000 |
16/12/2021 | AUD | $0.9252 | $0.9252 | 0.0000 |
15/12/2021 | AUD | $0.9166 | $0.9166 | 0.0000 |
14/12/2021 | AUD | $0.9184 | $0.9184 | 0.0000 |
13/12/2021 | AUD | $0.9330 | $0.9330 | 0.0000 |
10/12/2021 | AUD | $0.9311 | $0.9311 | 0.0000 |
09/12/2021 | AUD | $0.9292 | $0.9292 | 0.0000 |
08/12/2021 | AUD | $0.9320 | $0.9320 | 0.0000 |
07/12/2021 | AUD | $0.9258 | $0.9258 | 0.0000 |
06/12/2021 | AUD | $0.9295 | $0.9295 | 0.0000 |
03/12/2021 | AUD | $0.9281 | $0.9281 | 0.0000 |
02/12/2021 | AUD | $0.9301 | $0.9301 | 0.0000 |
01/12/2021 | AUD | $0.9244 | $0.9244 | 0.0000 |
30/11/2021 | AUD | $0.9195 | $0.9195 | 0.0000 |
29/11/2021 | AUD | $0.9074 | $0.9074 | 0.0000 |
26/11/2021 | AUD | $0.9019 | $0.9019 | 0.0000 |
25/11/2021 | AUD | $0.9056 | $0.9056 | 0.0000 |
24/11/2021 | AUD | $0.8992 | $0.8992 | 0.0000 |
23/11/2021 | AUD | $0.8966 | $0.8966 | 0.0000 |
22/11/2021 | AUD | $0.8921 | $0.8921 | 0.0000 |
19/11/2021 | AUD | $0.8927 | $0.8927 | 0.0000 |
18/11/2021 | AUD | $0.8903 | $0.8903 | 0.0000 |
17/11/2021 | AUD | $0.8906 | $0.8906 | 0.0000 |
16/11/2021 | AUD | $0.8961 | $0.8961 | 0.0000 |
15/11/2021 | AUD | $0.8946 | $0.8946 | 0.0000 |
12/11/2021 | AUD | $0.8946 | $0.8946 | 0.0000 |
11/11/2021 | AUD | $0.8964 | $0.8964 | 0.0000 |
10/11/2021 | AUD | $0.9007 | $0.9007 | 0.0000 |
09/11/2021 | AUD | $0.9019 | $0.9019 | 0.0000 |
08/11/2021 | AUD | $0.8975 | $0.8975 | 0.0000 |
05/11/2021 | AUD | $0.9028 | $0.9028 | 0.0000 |
04/11/2021 | AUD | $0.9033 | $0.9033 | 0.0000 |
03/11/2021 | AUD | $0.9072 | $0.9072 | 0.0000 |
02/11/2021 | AUD | $0.9038 | $0.9038 | 0.0000 |
01/11/2021 | AUD | $0.9057 | $0.9057 | 0.0000 |
29/10/2021 | AUD | $0.9056 | $0.9056 | 0.0000 |
28/10/2021 | AUD | $0.9038 | $0.9038 | 0.0000 |
27/10/2021 | AUD | $0.9102 | $0.9102 | 0.0000 |
26/10/2021 | AUD | $0.9057 | $0.9057 | 0.0000 |
25/10/2021 | AUD | $0.9020 | $0.9020 | 0.0000 |
22/10/2021 | AUD | $0.9022 | $0.9022 | 0.0000 |
21/10/2021 | AUD | $0.9020 | $0.9020 | 0.0000 |
20/10/2021 | AUD | $0.8989 | $0.8989 | 0.0000 |
19/10/2021 | AUD | $0.9009 | $0.9009 | 0.0000 |
18/10/2021 | AUD | $0.8971 | $0.8971 | 0.0000 |
15/10/2021 | AUD | $0.8934 | $0.8934 | 0.0000 |
14/10/2021 | AUD | $0.8898 | $0.8898 | 0.0000 |
13/10/2021 | AUD | $0.8893 | $0.8893 | 0.0000 |
12/10/2021 | AUD | $0.8853 | $0.8853 | 0.0000 |
11/10/2021 | AUD | $0.8892 | $0.8892 | 0.0000 |
08/10/2021 | AUD | $0.8909 | $0.8909 | 0.0000 |
07/10/2021 | AUD | $0.8883 | $0.8883 | 0.0000 |
06/10/2021 | AUD | $0.8875 | $0.8875 | 0.0000 |
05/10/2021 | AUD | $0.8822 | $0.8822 | 0.0000 |
01/10/2021 | AUD | $0.8813 | $0.8813 | 0.0000 |
30/09/2021 | AUD | $0.8783 | $0.8783 | 0.0000 |
29/09/2021 | AUD | $0.8738 | $0.8738 | 0.0000 |
28/09/2021 | AUD | $0.8761 | $0.8761 | 0.0000 |
27/09/2021 | AUD | $0.8849 | $0.8849 | 0.0000 |
24/09/2021 | AUD | $0.8887 | $0.8887 | 0.0000 |
23/09/2021 | AUD | $0.8865 | $0.8865 | 0.0000 |
22/09/2021 | AUD | $0.8859 | $0.8859 | 0.0000 |
21/09/2021 | AUD | $0.8868 | $0.8868 | 0.0000 |
20/09/2021 | AUD | $0.8891 | $0.8891 | 0.0000 |
17/09/2021 | AUD | $0.8916 | $0.8916 | 0.0000 |
16/09/2021 | AUD | $0.8916 | $0.8916 | 0.0000 |
15/09/2021 | AUD | $0.8902 | $0.8902 | 0.0000 |
14/09/2021 | AUD | $0.8914 | $0.8914 | 0.0000 |
13/09/2021 | AUD | $0.8927 | $0.8927 | 0.0000 |
10/09/2021 | AUD | $0.8950 | $0.8950 | 0.0000 |
09/09/2021 | AUD | $0.8911 | $0.8911 | 0.0000 |
08/09/2021 | AUD | $0.8865 | $0.8865 | 0.0000 |
07/09/2021 | AUD | $0.8848 | $0.8848 | 0.0000 |
06/09/2021 | AUD | $0.8840 | $0.8840 | 0.0000 |
03/09/2021 | AUD | $0.8827 | $0.8827 | 0.0000 |
02/09/2021 | AUD | $0.8832 | $0.8832 | 0.0000 |
01/09/2021 | AUD | $0.8812 | $0.8812 | 0.0000 |
31/08/2021 | AUD | $0.8829 | $0.8829 | 0.0000 |
30/08/2021 | AUD | $0.8794 | $0.8794 | 0.0000 |
27/08/2021 | AUD | $0.8845 | $0.8845 | 0.0000 |
26/08/2021 | AUD | $0.8803 | $0.8803 | 0.0000 |
25/08/2021 | AUD | $0.8800 | $0.8800 | 0.0000 |
24/08/2021 | AUD | $0.8856 | $0.8856 | 0.0000 |
23/08/2021 | AUD | $0.8858 | $0.8858 | 0.0000 |
20/08/2021 | AUD | $0.8816 | $0.8816 | 0.0000 |
19/08/2021 | AUD | $0.8788 | $0.8788 | 0.0000 |
18/08/2021 | AUD | $0.8789 | $0.8789 | 0.0000 |
17/08/2021 | AUD | $0.8836 | $0.8836 | 0.0000 |
16/08/2021 | AUD | $0.8814 | $0.8814 | 0.0000 |
13/08/2021 | AUD | $0.8801 | $0.8801 | 0.0000 |
12/08/2021 | AUD | $0.8720 | $0.8720 | 0.0000 |
11/08/2021 | AUD | $0.8675 | $0.8675 | 0.0000 |
10/08/2021 | AUD | $0.8639 | $0.8639 | 0.0000 |
09/08/2021 | AUD | $0.8639 | $0.8639 | 0.0000 |
06/08/2021 | AUD | $0.8590 | $0.8590 | 0.0000 |
05/08/2021 | AUD | $0.8592 | $0.8592 | 0.0000 |
04/08/2021 | AUD | $0.8576 | $0.8576 | 0.0000 |
03/08/2021 | AUD | $0.8611 | $0.8611 | 0.0000 |
30/07/2021 | AUD | $0.8627 | $0.8627 | 0.0000 |
29/07/2021 | AUD | $0.8559 | $0.8559 | 0.0000 |
28/07/2021 | AUD | $0.8602 | $0.8602 | 0.0000 |
27/07/2021 | AUD | $0.8597 | $0.8597 | 0.0000 |
26/07/2021 | AUD | $0.8547 | $0.8547 | 0.0000 |
23/07/2021 | AUD | $0.8523 | $0.8523 | 0.0000 |
22/07/2021 | AUD | $0.8546 | $0.8546 | 0.0000 |
21/07/2021 | AUD | $0.8542 | $0.8542 | 0.0000 |
20/07/2021 | AUD | $0.8512 | $0.8512 | 0.0000 |
19/07/2021 | AUD | $0.8527 | $0.8527 | 0.0000 |
16/07/2021 | AUD | $0.8510 | $0.8510 | 0.0000 |
15/07/2021 | AUD | $0.8486 | $0.8486 | 0.0000 |
14/07/2021 | AUD | $0.8413 | $0.8413 | 0.0000 |
13/07/2021 | AUD | $0.8407 | $0.8407 | 0.0000 |
12/07/2021 | AUD | $0.8373 | $0.8373 | 0.0000 |
09/07/2021 | AUD | $0.8323 | $0.8323 | 0.0000 |
08/07/2021 | AUD | $0.8353 | $0.8353 | 0.0000 |
07/07/2021 | AUD | $0.8308 | $0.8308 | 0.0000 |
06/07/2021 | AUD | $0.8329 | $0.8329 | 0.0000 |
05/07/2021 | AUD | $0.8296 | $0.8296 | 0.0000 |
02/07/2021 | AUD | $0.8247 | $0.8247 | 0.0000 |
01/07/2021 | AUD | $0.8265 | $0.8265 | 0.0000 |
30/06/2021 | AUD | $0.8256 | $0.8256 | 2.6516 |
29/06/2021 | AUD | $0.8509 | $0.8509 | 0.0000 |
28/06/2021 | AUD | $0.8538 | $0.8538 | 0.0000 |
25/06/2021 | AUD | $0.8555 | $0.8555 | 0.0000 |
24/06/2021 | AUD | $0.8536 | $0.8536 | 0.0000 |
23/06/2021 | AUD | $0.8562 | $0.8562 | 0.0000 |
22/06/2021 | AUD | $0.8524 | $0.8524 | 0.0000 |
21/06/2021 | AUD | $0.8520 | $0.8520 | 0.0000 |
18/06/2021 | AUD | $0.8523 | $0.8523 | 0.0000 |
17/06/2021 | AUD | $0.8590 | $0.8590 | 0.0000 |
16/06/2021 | AUD | $0.8592 | $0.8592 | 0.0000 |
15/06/2021 | AUD | $0.8572 | $0.8572 | 0.0000 |
11/06/2021 | AUD | $0.8614 | $0.8614 | 0.0000 |
10/06/2021 | AUD | $0.8641 | $0.8641 | 0.0000 |
09/06/2021 | AUD | $0.8646 | $0.8646 | 0.0000 |
08/06/2021 | AUD | $0.8683 | $0.8683 | 0.0000 |
07/06/2021 | AUD | $0.8664 | $0.8664 | 0.0000 |
04/06/2021 | AUD | $0.8665 | $0.8665 | 0.0000 |
03/06/2021 | AUD | $0.8708 | $0.8708 | 0.0000 |
02/06/2021 | AUD | $0.8806 | $0.8806 | 0.0000 |
01/06/2021 | AUD | $0.8799 | $0.8799 | 0.0000 |
31/05/2021 | AUD | $0.8821 | $0.8821 | 0.0000 |
28/05/2021 | AUD | $0.8799 | $0.8799 | 0.0000 |
27/05/2021 | AUD | $0.8824 | $0.8824 | 0.0000 |
26/05/2021 | AUD | $0.8820 | $0.8820 | 0.0000 |
25/05/2021 | AUD | $0.8766 | $0.8766 | 0.0000 |
24/05/2021 | AUD | $0.8798 | $0.8798 | 0.0000 |
21/05/2021 | AUD | $0.8775 | $0.8775 | 0.0000 |
20/05/2021 | AUD | $0.8774 | $0.8774 | 0.0000 |
19/05/2021 | AUD | $0.8761 | $0.8761 | 0.0000 |
18/05/2021 | AUD | $0.8795 | $0.8795 | 0.0000 |
17/05/2021 | AUD | $0.8809 | $0.8809 | 0.0000 |
14/05/2021 | AUD | $0.8897 | $0.8897 | 0.0000 |
13/05/2021 | AUD | $0.8875 | $0.8875 | 0.0000 |
12/05/2021 | AUD | $0.8861 | $0.8861 | 0.0000 |
11/05/2021 | AUD | $0.8886 | $0.8886 | 0.0000 |
10/05/2021 | AUD | $0.8797 | $0.8797 | 0.0000 |
07/05/2021 | AUD | $0.8760 | $0.8760 | 0.0000 |
06/05/2021 | AUD | $0.8688 | $0.8688 | 0.0000 |
05/05/2021 | AUD | $0.8693 | $0.8693 | 0.0000 |
04/05/2021 | AUD | $0.8660 | $0.8660 | 0.0000 |
03/05/2021 | AUD | $0.8641 | $0.8641 | 0.0000 |
30/04/2021 | AUD | $0.8601 | $0.8601 | 0.0000 |
29/04/2021 | AUD | $0.8528 | $0.8528 | 0.0000 |
28/04/2021 | AUD | $0.8533 | $0.8533 | 0.0000 |
27/04/2021 | AUD | $0.8558 | $0.8558 | 0.0000 |
26/04/2021 | AUD | $0.8593 | $0.8593 | 0.0000 |
23/04/2021 | AUD | $0.8574 | $0.8574 | 0.0000 |
22/04/2021 | AUD | $0.8545 | $0.8545 | 0.0000 |
21/04/2021 | AUD | $0.8560 | $0.8560 | 0.0000 |
20/04/2021 | AUD | $0.8537 | $0.8537 | 0.0000 |
19/04/2021 | AUD | $0.8572 | $0.8572 | 0.0000 |
16/04/2021 | AUD | $0.8531 | $0.8531 | 0.0000 |
15/04/2021 | AUD | $0.8557 | $0.8557 | 0.0000 |
14/04/2021 | AUD | $0.8569 | $0.8569 | 0.0000 |
13/04/2021 | AUD | $0.8606 | $0.8606 | 0.0000 |
12/04/2021 | AUD | $0.8578 | $0.8578 | 0.0000 |
09/04/2021 | AUD | $0.8534 | $0.8534 | 0.0000 |
08/04/2021 | AUD | $0.8568 | $0.8568 | 0.0000 |
07/04/2021 | AUD | $0.8592 | $0.8592 | 0.0000 |
06/04/2021 | AUD | $0.8559 | $0.8559 | 0.0000 |
01/04/2021 | AUD | $0.8559 | $0.8559 | 0.0000 |
31/03/2021 | AUD | $0.8577 | $0.8577 | 0.0000 |
30/03/2021 | AUD | $0.8619 | $0.8619 | 0.0000 |
29/03/2021 | AUD | $0.8580 | $0.8580 | 0.0000 |
26/03/2021 | AUD | $0.8484 | $0.8484 | 0.0000 |
25/03/2021 | AUD | $0.8449 | $0.8449 | 0.0000 |
24/03/2021 | AUD | $0.8405 | $0.8405 | 0.0000 |
23/03/2021 | AUD | $0.8358 | $0.8358 | 0.0000 |
22/03/2021 | AUD | $0.8328 | $0.8328 | 0.0000 |
19/03/2021 | AUD | $0.8360 | $0.8360 | 0.0000 |
18/03/2021 | AUD | $0.8379 | $0.8379 | 0.0000 |
17/03/2021 | AUD | $0.8367 | $0.8367 | 0.0000 |
16/03/2021 | AUD | $0.8367 | $0.8367 | 0.0000 |
15/03/2021 | AUD | $0.8358 | $0.8358 | 0.0000 |
12/03/2021 | AUD | $0.8383 | $0.8383 | 0.0000 |
11/03/2021 | AUD | $0.8385 | $0.8385 | 0.0000 |
10/03/2021 | AUD | $0.8387 | $0.8387 | 0.0000 |
09/03/2021 | AUD | $0.8406 | $0.8406 | 0.0000 |
08/03/2021 | AUD | $0.8388 | $0.8388 | 0.0000 |
05/03/2021 | AUD | $0.8396 | $0.8396 | 0.0000 |
04/03/2021 | AUD | $0.8381 | $0.8381 | 0.0000 |
03/03/2021 | AUD | $0.8369 | $0.8369 | 0.0000 |
02/03/2021 | AUD | $0.8351 | $0.8351 | 0.0000 |
01/03/2021 | AUD | $0.8335 | $0.8335 | 0.0000 |
26/02/2021 | AUD | $0.8312 | $0.8312 | 0.0000 |
25/02/2021 | AUD | $0.8298 | $0.8298 | 0.0000 |
24/02/2021 | AUD | $0.8321 | $0.8321 | 0.0000 |
23/02/2021 | AUD | $0.8412 | $0.8412 | 0.0000 |
22/02/2021 | AUD | $0.8429 | $0.8429 | 0.0000 |
19/02/2021 | AUD | $0.8361 | $0.8361 | 0.0000 |
18/02/2021 | AUD | $0.8386 | $0.8386 | 0.0000 |
17/02/2021 | AUD | $0.8382 | $0.8382 | 0.0000 |
16/02/2021 | AUD | $0.8480 | $0.8404 | 0.0000 |
15/02/2021 | AUD | $0.8506 | $0.8429 | 0.0000 |
12/02/2021 | AUD | $0.8508 | $0.8431 | 0.0000 |
11/02/2021 | AUD | $0.8510 | $0.8433 | 0.0000 |
10/02/2021 | AUD | $0.8482 | $0.8406 | 0.0000 |
09/02/2021 | AUD | $0.8505 | $0.8428 | 0.0000 |
08/02/2021 | AUD | $0.8434 | $0.8358 | 0.0000 |
05/02/2021 | AUD | $0.8408 | $0.8332 | 0.0000 |
04/02/2021 | AUD | $0.8502 | $0.8425 | 0.0000 |
03/02/2021 | AUD | $0.8471 | $0.8395 | 0.0000 |
02/02/2021 | AUD | $0.8443 | $0.8367 | 0.0000 |
01/02/2021 | AUD | $0.8446 | $0.8370 | 0.0000 |
29/01/2021 | AUD | $0.8445 | $0.8369 | 0.0000 |
28/01/2021 | AUD | $0.8496 | $0.8419 | 0.0000 |
27/01/2021 | AUD | $0.8495 | $0.8418 | 0.0000 |
25/01/2021 | AUD | $0.8601 | $0.8523 | 0.0000 |
22/01/2021 | AUD | $0.8610 | $0.8532 | 0.0000 |
21/01/2021 | AUD | $0.8593 | $0.8516 | 0.0000 |
20/01/2021 | AUD | $0.8502 | $0.8425 | 0.0000 |
19/01/2021 | AUD | $0.8482 | $0.8406 | 0.0000 |
18/01/2021 | AUD | $0.8472 | $0.8396 | 0.0000 |
15/01/2021 | AUD | $0.8469 | $0.8393 | 0.0000 |
14/01/2021 | AUD | $0.8479 | $0.8403 | 0.0000 |
13/01/2021 | AUD | $0.8467 | $0.8391 | 0.0000 |
12/01/2021 | AUD | $0.8514 | $0.8437 | 0.0000 |
11/01/2021 | AUD | $0.8529 | $0.8452 | 0.0000 |
08/01/2021 | AUD | $0.8567 | $0.8490 | 0.0000 |
07/01/2021 | AUD | $0.8584 | $0.8507 | 0.0000 |
06/01/2021 | AUD | $0.8550 | $0.8473 | 0.0000 |
05/01/2021 | AUD | $0.8561 | $0.8484 | 0.0000 |
04/01/2021 | AUD | $0.8575 | $0.8498 | 0.0000 |
31/12/2020 | AUD | $0.8510 | $0.8433 | 0.0000 |
30/12/2020 | AUD | $0.8525 | $0.8448 | 0.0000 |
29/12/2020 | AUD | $0.8551 | $0.8474 | 0.0000 |
24/12/2020 | AUD | $0.8575 | $0.8498 | 0.0000 |
23/12/2020 | AUD | $0.8578 | $0.8501 | 0.0000 |
22/12/2020 | AUD | $0.8584 | $0.8507 | 0.0000 |
21/12/2020 | AUD | $0.8561 | $0.8484 | 0.0000 |
18/12/2020 | AUD | $0.8544 | $0.8467 | 0.0000 |
17/12/2020 | AUD | $0.8521 | $0.8444 | 0.0000 |
16/12/2020 | AUD | $0.8463 | $0.8387 | 0.0000 |
15/12/2020 | AUD | $0.8430 | $0.8354 | 0.0000 |
14/12/2020 | AUD | $0.8360 | $0.8285 | 0.0000 |
11/12/2020 | AUD | $0.8399 | $0.8323 | 0.0000 |
10/12/2020 | AUD | $0.8407 | $0.8331 | 0.0000 |
09/12/2020 | AUD | $0.8359 | $0.8284 | 0.0000 |
08/12/2020 | AUD | $0.8344 | $0.8269 | 0.0000 |
07/12/2020 | AUD | $0.8275 | $0.8200 | 0.0000 |
04/12/2020 | AUD | $0.8265 | $0.8190 | 0.0000 |
03/12/2020 | AUD | $0.8297 | $0.8222 | 0.0000 |
02/12/2020 | AUD | $0.8260 | $0.8185 | 0.0000 |
01/12/2020 | AUD | $0.8292 | $0.8217 | 0.0000 |
30/11/2020 | AUD | $0.8332 | $0.8257 | 0.0000 |
27/11/2020 | AUD | $0.8335 | $0.8260 | 0.0000 |
26/11/2020 | AUD | $0.8275 | $0.8200 | 0.0000 |
25/11/2020 | AUD | $0.8246 | $0.8172 | 0.0000 |
24/11/2020 | AUD | $0.8309 | $0.8234 | 0.0000 |
23/11/2020 | AUD | $0.8293 | $0.8218 | 0.0000 |
20/11/2020 | AUD | $0.8244 | $0.8170 | 0.0000 |
19/11/2020 | AUD | $0.8226 | $0.8152 | 0.0000 |
18/11/2020 | AUD | $0.8244 | $0.8170 | 0.0000 |
17/11/2020 | AUD | $0.8244 | $0.8170 | 0.0000 |
16/11/2020 | AUD | $0.8257 | $0.8183 | 0.0000 |
13/11/2020 | AUD | $0.8310 | $0.8235 | 0.0000 |
12/11/2020 | AUD | $0.8328 | $0.8253 | 0.0000 |
11/11/2020 | AUD | $0.8288 | $0.8213 | 0.0000 |
10/11/2020 | AUD | $0.8279 | $0.8204 | 0.0000 |
09/11/2020 | AUD | $0.8545 | $0.8468 | 0.0000 |
06/11/2020 | AUD | $0.8840 | $0.8760 | 0.0000 |
05/11/2020 | AUD | $0.8886 | $0.8806 | 0.0000 |
04/11/2020 | AUD | $0.8875 | $0.8795 | 0.0000 |
03/11/2020 | AUD | $0.8859 | $0.8779 | 0.0000 |
02/11/2020 | AUD | $0.8896 | $0.8816 | 0.0000 |
30/10/2020 | AUD | $0.8943 | $0.8862 | 0.0000 |
29/10/2020 | AUD | $0.8946 | $0.8865 | 0.0000 |
28/10/2020 | AUD | $0.8875 | $0.8795 | 0.0000 |
27/10/2020 | AUD | $0.8850 | $0.8770 | 0.0000 |
26/10/2020 | AUD | $0.8815 | $0.8736 | 0.0000 |
23/10/2020 | AUD | $0.8864 | $0.8784 | 0.0000 |
22/10/2020 | AUD | $0.8955 | $0.8874 | 0.0000 |
21/10/2020 | AUD | $0.8945 | $0.8864 | 0.0000 |
20/10/2020 | AUD | $0.8994 | $0.8913 | 0.0000 |
19/10/2020 | AUD | $0.8963 | $0.8882 | 0.0000 |
16/10/2020 | AUD | $0.9004 | $0.8923 | 0.0000 |
15/10/2020 | AUD | $0.9005 | $0.8924 | 0.0000 |
14/10/2020 | AUD | $0.9014 | $0.8933 | 0.0000 |
13/10/2020 | AUD | $0.8982 | $0.8901 | 0.0000 |
12/10/2020 | AUD | $0.8938 | $0.8857 | 0.0000 |
09/10/2020 | AUD | $0.8927 | $0.8847 | 0.0000 |
08/10/2020 | AUD | $0.8964 | $0.8883 | 0.0000 |
07/10/2020 | AUD | $0.9012 | $0.8931 | 0.0000 |
06/10/2020 | AUD | $0.9007 | $0.8926 | 0.0000 |
02/10/2020 | AUD | $0.8978 | $0.8897 | 0.0000 |
01/10/2020 | AUD | $0.8987 | $0.8906 | 0.0000 |
30/09/2020 | AUD | $0.8987 | $0.8906 | 0.0000 |
29/09/2020 | AUD | $0.8951 | $0.8870 | 0.0000 |
28/09/2020 | AUD | $0.8921 | $0.8841 | 0.0000 |
25/09/2020 | AUD | $0.8926 | $0.8846 | 0.0000 |
24/09/2020 | AUD | $0.8942 | $0.8861 | 0.0000 |
23/09/2020 | AUD | $0.8913 | $0.8833 | 0.0000 |
22/09/2020 | AUD | $0.8924 | $0.8844 | 0.0000 |
21/09/2020 | AUD | $0.8881 | $0.8801 | 0.0000 |
18/09/2020 | AUD | $0.8835 | $0.8755 | 0.0000 |
17/09/2020 | AUD | $0.8758 | $0.8679 | 0.0000 |
16/09/2020 | AUD | $0.8752 | $0.8673 | 0.0000 |
15/09/2020 | AUD | $0.8716 | $0.8637 | 0.0000 |
14/09/2020 | AUD | $0.8665 | $0.8587 | 0.0000 |
11/09/2020 | AUD | $0.8626 | $0.8548 | 0.0000 |
10/09/2020 | AUD | $0.8626 | $0.8548 | 0.0000 |
09/09/2020 | AUD | $0.8661 | $0.8583 | 0.0000 |
08/09/2020 | AUD | $0.8636 | $0.8558 | 0.0000 |
07/09/2020 | AUD | $0.8731 | $0.8652 | 0.0000 |
04/09/2020 | AUD | $0.8713 | $0.8634 | 0.0000 |
03/09/2020 | AUD | $0.8750 | $0.8671 | 0.0000 |
02/09/2020 | AUD | $0.8869 | $0.8789 | 0.0000 |
01/09/2020 | AUD | $0.8907 | $0.8827 | 0.0000 |
31/08/2020 | AUD | $0.8818 | $0.8738 | 0.0000 |
28/08/2020 | AUD | $0.8800 | $0.8721 | 0.0000 |
27/08/2020 | AUD | $0.8881 | $0.8801 | 0.0000 |
26/08/2020 | AUD | $0.8866 | $0.8786 | 0.0000 |
25/08/2020 | AUD | $0.8806 | $0.8727 | 0.0000 |
24/08/2020 | AUD | $0.8810 | $0.8731 | 0.0000 |
21/08/2020 | AUD | $0.8880 | $0.8800 | 0.0000 |
20/08/2020 | AUD | $0.8898 | $0.8818 | 0.0000 |
19/08/2020 | AUD | $0.8891 | $0.8811 | 0.0000 |
18/08/2020 | AUD | $0.8880 | $0.8800 | 0.0000 |
17/08/2020 | AUD | $0.8894 | $0.8814 | 0.0000 |
14/08/2020 | AUD | $0.8884 | $0.8804 | 0.0000 |
13/08/2020 | AUD | $0.8884 | $0.8804 | 0.0000 |
12/08/2020 | AUD | $0.8913 | $0.8833 | 0.0000 |
11/08/2020 | AUD | $0.8901 | $0.8821 | 0.0000 |
10/08/2020 | AUD | $0.8924 | $0.8844 | 0.0000 |
07/08/2020 | AUD | $0.8953 | $0.8872 | 0.0000 |
06/08/2020 | AUD | $0.8962 | $0.8881 | 0.0000 |
05/08/2020 | AUD | $0.8888 | $0.8808 | 0.0000 |
04/08/2020 | AUD | $0.8941 | $0.8860 | 0.0000 |
31/07/2020 | AUD | $0.8949 | $0.8868 | 0.0000 |
30/07/2020 | AUD | $0.8957 | $0.8876 | 0.0000 |
29/07/2020 | AUD | $0.8963 | $0.8882 | 0.0000 |
28/07/2020 | AUD | $0.8956 | $0.8875 | 0.0000 |
27/07/2020 | AUD | $0.9027 | $0.8946 | 0.0000 |
24/07/2020 | AUD | $0.8989 | $0.8908 | 0.0000 |
23/07/2020 | AUD | $0.9002 | $0.8921 | 0.0000 |
22/07/2020 | AUD | $0.9012 | $0.8931 | 0.0000 |
21/07/2020 | AUD | $0.9017 | $0.8936 | 0.0000 |
20/07/2020 | AUD | $0.9010 | $0.8929 | 0.0000 |
17/07/2020 | AUD | $0.8929 | $0.8848 | 0.0000 |
16/07/2020 | AUD | $0.8937 | $0.8856 | 0.0000 |
15/07/2020 | AUD | $0.8906 | $0.8826 | 0.0000 |
14/07/2020 | AUD | $0.8936 | $0.8855 | 0.0000 |
13/07/2020 | AUD | $0.8929 | $0.8848 | 0.0000 |
10/07/2020 | AUD | $0.8902 | $0.8822 | 0.0000 |
09/07/2020 | AUD | $0.8926 | $0.8846 | 0.0000 |
08/07/2020 | AUD | $0.8916 | $0.8836 | 0.0000 |
07/07/2020 | AUD | $0.8880 | $0.8800 | 0.0000 |
06/07/2020 | AUD | $0.8838 | $0.8758 | 0.0000 |
03/07/2020 | AUD | $0.8882 | $0.8802 | 0.0000 |
02/07/2020 | AUD | $0.8901 | $0.8821 | 0.0000 |
01/07/2020 | AUD | $0.8867 | $0.8787 | 0.0000 |
30/06/2020 | AUD | $0.8896 | $0.8816 | 0.0000 |
29/06/2020 | AUD | $0.8994 | $0.8913 | 0.0000 |
26/06/2020 | AUD | $0.8995 | $0.8914 | 0.0000 |
25/06/2020 | AUD | $0.8991 | $0.8910 | 0.0000 |
24/06/2020 | AUD | $0.8972 | $0.8891 | 0.0000 |
23/06/2020 | AUD | $0.8933 | $0.8852 | 0.0000 |
22/06/2020 | AUD | $0.8966 | $0.8885 | 0.0000 |
19/06/2020 | AUD | $0.8965 | $0.8884 | 0.0000 |
18/06/2020 | AUD | $0.9018 | $0.8937 | 0.0000 |
17/06/2020 | AUD | $0.8987 | $0.8906 | 0.0000 |
16/06/2020 | AUD | $0.8957 | $0.8876 | 0.0000 |
15/06/2020 | AUD | $0.8983 | $0.8902 | 0.0000 |
12/06/2020 | AUD | $0.8938 | $0.8857 | 0.0000 |
11/06/2020 | AUD | $0.8970 | $0.8889 | 0.0000 |
10/06/2020 | AUD | $0.8916 | $0.8836 | 0.0000 |
09/06/2020 | AUD | $0.8890 | $0.8810 | 0.0000 |
05/06/2020 | AUD | $0.8972 | $0.8891 | 0.0000 |
04/06/2020 | AUD | $0.8975 | $0.8894 | 0.0000 |
03/06/2020 | AUD | $0.8984 | $0.8903 | 0.0000 |
02/06/2020 | AUD | $0.8991 | $0.8910 | 0.0000 |
01/06/2020 | AUD | $0.8997 | $0.8916 | 0.0000 |
29/05/2020 | AUD | $0.8987 | $0.8906 | 0.0000 |
28/05/2020 | AUD | $0.8987 | $0.8906 | 0.0000 |
27/05/2020 | AUD | $0.9002 | $0.8921 | 0.0000 |
26/05/2020 | AUD | $0.8961 | $0.8880 | 0.0000 |
25/05/2020 | AUD | $0.9000 | $0.8919 | 0.0000 |
22/05/2020 | AUD | $0.9000 | $0.8919 | 0.0000 |
21/05/2020 | AUD | $0.8988 | $0.8907 | 0.0000 |
20/05/2020 | AUD | $0.9021 | $0.8940 | 0.0000 |
19/05/2020 | AUD | $0.8987 | $0.8906 | 0.0000 |
18/05/2020 | AUD | $0.9057 | $0.8975 | 0.0000 |
15/05/2020 | AUD | $0.9057 | $0.8975 | 0.0000 |
14/05/2020 | AUD | $0.9051 | $0.8969 | 0.0000 |
13/05/2020 | AUD | $0.9085 | $0.9003 | 0.0000 |
12/05/2020 | AUD | $0.9093 | $0.9011 | 0.0000 |
11/05/2020 | AUD | $0.9126 | $0.9044 | 0.0000 |
08/05/2020 | AUD | $0.9147 | $0.9065 | 0.0000 |
07/05/2020 | AUD | $0.9168 | $0.9085 | 0.0000 |
06/05/2020 | AUD | $0.9181 | $0.9098 | 0.0000 |
05/05/2020 | AUD | $0.9209 | $0.9126 | 0.0000 |
04/05/2020 | AUD | $0.9150 | $0.9068 | 0.0000 |
01/05/2020 | AUD | $0.9186 | $0.9103 | 0.0000 |
30/04/2020 | AUD | $0.9198 | $0.9115 | 0.0000 |
29/04/2020 | AUD | $0.9225 | $0.9142 | 0.0000 |
28/04/2020 | AUD | $0.9239 | $0.9156 | 0.0000 |
27/04/2020 | AUD | $0.9203 | $0.9120 | 0.0000 |
24/04/2020 | AUD | $0.9227 | $0.9144 | 0.0000 |
23/04/2020 | AUD | $0.9269 | $0.9185 | 0.0000 |
22/04/2020 | AUD | $0.9258 | $0.9175 | 0.0000 |
21/04/2020 | AUD | $0.9253 | $0.9170 | 0.0000 |
20/04/2020 | AUD | $0.9252 | $0.9169 | 0.0000 |
17/04/2020 | AUD | $0.9353 | $0.9269 | 0.0000 |
16/04/2020 | AUD | $0.9343 | $0.9259 | 0.0000 |
15/04/2020 | AUD | $0.9367 | $0.9283 | 0.0000 |
14/04/2020 | AUD | $0.9387 | $0.9302 | 0.0000 |
09/04/2020 | AUD | $0.9610 | $0.9523 | 0.0000 |
08/04/2020 | AUD | $0.9650 | $0.9563 | 0.0000 |
07/04/2020 | AUD | $0.9626 | $0.9539 | 0.0000 |
06/04/2020 | AUD | $0.9624 | $0.9537 | 0.0000 |
03/04/2020 | AUD | $0.9646 | $0.9559 | 0.0000 |
02/04/2020 | AUD | $0.9689 | $0.9602 | 0.0000 |
01/04/2020 | AUD | $0.9651 | $0.9564 | 0.0000 |
31/03/2020 | AUD | $0.9702 | $0.9615 | 0.0000 |
30/03/2020 | AUD | $0.9690 | $0.9603 | 0.0000 |
27/03/2020 | AUD | $0.9713 | $0.9625 | 0.0000 |
26/03/2020 | AUD | $0.9715 | $0.9627 | 0.0000 |
25/03/2020 | AUD | $0.9708 | $0.9621 | 0.0000 |
24/03/2020 | AUD | $0.9701 | $0.9614 | 0.0000 |
23/03/2020 | AUD | $0.9647 | $0.9560 | 0.0000 |
20/03/2020 | AUD | $0.9660 | $0.9573 | 0.0000 |
19/03/2020 | AUD | $0.9686 | $0.9599 | 0.0000 |
18/03/2020 | AUD | $0.9816 | $0.9728 | 0.0000 |
17/03/2020 | AUD | $0.9985 | $0.9895 | 0.0000 |
16/03/2020 | AUD | $1.0054 | $0.9963 | 0.0000 |
13/03/2020 | AUD | $1.0096 | $1.0005 | 0.0000 |
12/03/2020 | AUD | $1.0091 | $1.0000 | 0.0000 |
11/03/2020 | AUD | $1.0086 | $0.9995 | 0.0000 |
10/03/2020 | AUD | $1.0048 | $0.9957 | 0.0000 |
09/03/2020 | AUD | $1.0009 | $0.9919 | 0.0000 |
06/03/2020 | AUD | $1.0023 | $0.9933 | 0.0000 |
05/03/2020 | AUD | $1.0000 | $0.9910 | 0.0000 |
04/03/2020 | AUD | $1.0027 | $0.9937 | 0.0000 |
03/03/2020 | AUD | $1.0009 | $0.9919 | 0.0000 |
02/03/2020 | AUD | $1.0005 | $0.9915 | 0.0000 |
28/02/2020 | AUD | $0.9942 | $0.9852 | 0.0000 |
27/02/2020 | AUD | $0.9943 | $0.9853 | 0.0000 |
26/02/2020 | AUD | $0.9912 | $0.9823 | 0.0000 |
25/02/2020 | AUD | $0.9869 | $0.9780 | 0.0000 |
24/02/2020 | AUD | $0.9860 | $0.9771 | 0.0000 |
21/02/2020 | AUD | $0.9920 | $0.9831 | 0.0000 |
20/02/2020 | AUD | $0.9883 | $0.9794 | 0.0000 |
19/02/2020 | AUD | $0.9939 | $0.9849 | 0.0000 |
18/02/2020 | AUD | $0.9988 | $0.9898 | 0.0000 |
17/02/2020 | AUD | $0.9962 | $0.9872 | 0.0000 |
14/02/2020 | AUD | $0.9969 | $0.9879 | 0.0000 |
13/02/2020 | AUD | $0.9958 | $0.9868 | 0.0000 |
12/02/2020 | AUD | $0.9925 | $0.9836 | 0.0000 |
11/02/2020 | AUD | $0.9954 | $0.9864 | 0.0000 |
10/02/2020 | AUD | $0.9922 | $0.9833 | 0.0000 |
07/02/2020 | AUD | $0.9914 | $0.9825 | 0.0000 |
06/02/2020 | AUD | $0.9899 | $0.9810 | 0.0000 |
05/02/2020 | AUD | $0.9913 | $0.9824 | 0.0000 |
04/02/2020 | AUD | $0.9948 | $0.9858 | 0.0000 |
03/02/2020 | AUD | $0.9974 | $0.9884 | 0.0000 |
31/01/2020 | AUD | $0.9993 | $0.9903 | 0.0000 |
30/01/2020 | AUD | $1.0012 | $0.9922 | 0.0000 |
29/01/2020 | AUD | $1.0004 | $0.9914 | 0.0000 |
28/01/2020 | AUD | $0.9986 | $0.9896 | 0.0000 |
24/01/2020 | AUD | $0.9967 | $0.9877 | 0.0000 |
23/01/2020 | AUD | $0.9950 | $0.9860 | 0.0000 |
22/01/2020 | AUD | $0.9916 | $0.9827 | 0.0000 |
21/01/2020 | AUD | $0.9890 | $0.9801 | 0.0000 |
20/01/2020 | AUD | $0.9861 | $0.9772 | 0.0000 |
17/01/2020 | AUD | $0.9855 | $0.9766 | 0.0000 |
16/01/2020 | AUD | $0.9833 | $0.9744 | 0.0000 |
15/01/2020 | AUD | $0.9845 | $0.9756 | 0.0000 |
14/01/2020 | AUD | $0.9870 | $0.9781 | 0.0000 |
13/01/2020 | AUD | $0.9866 | $0.9777 | 0.0000 |
10/01/2020 | AUD | $0.9818 | $0.9730 | 0.0000 |
09/01/2020 | AUD | $0.9805 | $0.9717 | 0.0000 |
08/01/2020 | AUD | $0.9769 | $0.9681 | 0.0000 |
07/01/2020 | AUD | $0.9782 | $0.9694 | 0.0000 |
06/01/2020 | AUD | $0.9789 | $0.9701 | 0.0000 |
03/01/2020 | AUD | $0.9774 | $0.9686 | 0.0000 |
02/01/2020 | AUD | $0.9753 | $0.9665 | 0.0000 |
31/12/2019 | AUD | $0.9765 | $0.9677 | 0.0000 |
30/12/2019 | AUD | $0.9830 | $0.9741 | 0.0000 |
27/12/2019 | AUD | $0.9813 | $0.9725 | 0.0000 |
24/12/2019 | AUD | $0.9841 | $0.9752 | 0.0000 |
23/12/2019 | AUD | $0.9813 | $0.9725 | 0.0000 |
20/12/2019 | AUD | $0.9840 | $0.9751 | 0.0000 |
19/12/2019 | AUD | $0.9833 | $0.9744 | 0.0000 |
18/12/2019 | AUD | $0.9841 | $0.9752 | 0.0000 |
17/12/2019 | AUD | $0.9835 | $0.9746 | 0.0000 |
16/12/2019 | AUD | $0.9830 | $0.9741 | 0.0000 |
13/12/2019 | AUD | $0.9868 | $0.9779 | 0.0000 |
12/12/2019 | AUD | $0.9871 | $0.9782 | 0.0000 |
11/12/2019 | AUD | $0.9899 | $0.9810 | 0.0000 |
10/12/2019 | AUD | $0.9879 | $0.9790 | 0.0000 |
09/12/2019 | AUD | $0.9883 | $0.9794 | 0.0000 |
06/12/2019 | AUD | $0.9899 | $0.9810 | 0.0000 |
05/12/2019 | AUD | $0.9894 | $0.9805 | 0.0000 |
04/12/2019 | AUD | $0.9847 | $0.9758 | 0.0000 |
03/12/2019 | AUD | $0.9842 | $0.9753 | 0.0000 |
02/12/2019 | AUD | $0.9860 | $0.9771 | 0.0000 |
29/11/2019 | AUD | $0.9856 | $0.9767 | 0.0000 |
28/11/2019 | AUD | $0.9889 | $0.9800 | 0.0000 |
27/11/2019 | AUD | $0.9887 | $0.9798 | 0.0000 |
26/11/2019 | AUD | $0.9899 | $0.9810 | 0.0000 |
25/11/2019 | AUD | $0.9968 | $0.9878 | 0.0000 |
22/11/2019 | AUD | $0.9985 | $0.9895 | 0.0000 |
21/11/2019 | AUD | $1.0018 | $0.9928 | 0.0000 |
20/11/2019 | AUD | $1.0031 | $0.9941 | 0.0000 |
19/11/2019 | AUD | $1.0038 | $0.9948 | 0.0000 |
18/11/2019 | AUD | $1.0045 | $0.9955 | 0.0000 |
15/11/2019 | AUD | $1.0045 | $0.9955 | 0.0000 |
14/11/2019 | AUD | $1.0000 | $1.0000 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.