Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
 
		Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
ABOVE AND BEYOND INDICES BY AIMING FOR ALPHA FROM SUSTAINABILITY
The Robeco Global Developed 3D Enhanced Index Equity Fund (AUD) (Fund) aims to achieve a better return and for an improved environmental footprint compared to the MSCI World Index.
The Fund seeks to deliver superior relative risk-adjusted returns by enhancing market cap weighted indices through the integration of valuation, momentum, and quality characteristics into the investment process. The Fund through its investment in the Underlying Fund applies Robeco’s 3D Investing approach, which seeks to consider risk, return and sustainability in the Fund’s portfolio. The portfolio is optimised using a quantitative process to target returns in excess of the Benchmark, to target better sustainability characteristics than the Benchmark, while managing risk compared to the Benchmark.
Key Benefits
Key Risks
APIR
ETL0561AU
ARSN
654 092 074
Benchmark
MSCI World Index
Inception Date
13 January 2022
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.5470
1.5470
 
														Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
| Date | Currency | Application Price | Withdrawal Price | CPU | 
|---|---|---|---|---|
| 29/10/2025 | AUD | 1.547 | 1.547 | 0 | 
| 28/10/2025 | AUD | 1.549 | 1.549 | 0 | 
| 27/10/2025 | AUD | 1.547 | 1.547 | 0 | 
| 24/10/2025 | AUD | 1.5323 | 1.5323 | 0 | 
| 23/10/2025 | AUD | 1.5319 | 1.5319 | 0 | 
| 22/10/2025 | AUD | 1.5409 | 1.5409 | 0 | 
| 21/10/2025 | AUD | 1.5368 | 1.5368 | 0 | 
| 20/10/2025 | AUD | 1.5267 | 1.5267 | 0 | 
| 17/10/2025 | AUD | 1.5184 | 1.5184 | 0 | 
| 16/10/2025 | AUD | 1.5197 | 1.5197 | 0 | 
| 15/10/2025 | AUD | 1.5217 | 1.5217 | 0 | 
| 14/10/2025 | AUD | 1.5154 | 1.5154 | 0 | 
| 13/10/2025 | AUD | 1.4935 | 1.4935 | 0 | 
| 10/10/2025 | AUD | 1.5204 | 1.5204 | 0 | 
| 09/10/2025 | AUD | 1.5215 | 1.5215 | 0 | 
| 08/10/2025 | AUD | 1.5136 | 1.5136 | 0 | 
| 07/10/2025 | AUD | 1.5139 | 1.5139 | 0 | 
| 03/10/2025 | AUD | 1.5139 | 1.5139 | 0 | 
| 02/10/2025 | AUD | 1.5059 | 1.5059 | 0 | 
| 01/10/2025 | AUD | 1.4972 | 1.4972 | 0 | 
| 30/09/2025 | AUD | 1.5022 | 1.5022 | 0 | 
| 29/09/2025 | AUD | 1.5037 | 1.5037 | 0 | 
| 26/09/2025 | AUD | 1.4933 | 1.4933 | 0 | 
| 25/09/2025 | AUD | 1.4918 | 1.4918 | 0 | 
| 24/09/2025 | AUD | 1.4935 | 1.4935 | 0 | 
| 23/09/2025 | AUD | 1.5025 | 1.5025 | 0 | 
| 22/09/2025 | AUD | 1.4961 | 1.4961 | 0 | 
| 19/09/2025 | AUD | 1.4872 | 1.4872 | 0 | 
| 18/09/2025 | AUD | 1.4692 | 1.4692 | 0 | 
| 17/09/2025 | AUD | 1.468 | 1.468 | 0 | 
| 16/09/2025 | AUD | 1.4769 | 1.4769 | 0 | 
| 15/09/2025 | AUD | 1.4732 | 1.4732 | 0 | 
| 12/09/2025 | AUD | 1.4762 | 1.4762 | 0 | 
| 11/09/2025 | AUD | 1.4683 | 1.4683 | 0 | 
| 10/09/2025 | AUD | 1.4755 | 1.4755 | 0 | 
| 09/09/2025 | AUD | 1.4727 | 1.4727 | 0 | 
| 08/09/2025 | AUD | 1.4736 | 1.4736 | 0 | 
| 04/09/2025 | AUD | 1.4642 | 1.4642 | 0 | 
| 03/09/2025 | AUD | 1.4583 | 1.4583 | 0 | 
| 02/09/2025 | AUD | 1.4659 | 1.4659 | 0 | 
| 01/09/2025 | AUD | 1.4659 | 1.4659 | 0 | 
| 29/08/2025 | AUD | 1.4784 | 1.4784 | 0 | 
| 27/08/2025 | AUD | 1.4794 | 1.4794 | 0 | 
| 26/08/2025 | AUD | 1.4776 | 1.4776 | 0 | 
| 25/08/2025 | AUD | 1.4864 | 1.4864 | 0 | 
| 22/08/2025 | AUD | 1.4824 | 1.4824 | 0 | 
| 21/08/2025 | AUD | 1.485 | 1.485 | 0 | 
| 20/08/2025 | AUD | 1.4787 | 1.4787 | 0 | 
| 19/08/2025 | AUD | 1.4785 | 1.4785 | 0 | 
| 18/08/2025 | AUD | 1.4724 | 1.4724 | 0 | 
| 15/08/2025 | AUD | 1.4778 | 1.4778 | 0 | 
| 14/08/2025 | AUD | 1.4671 | 1.4671 | 0 | 
| 13/08/2025 | AUD | 1.4677 | 1.4677 | 0 | 
| 12/08/2025 | AUD | 1.456 | 1.456 | 0 | 
| 11/08/2025 | AUD | 1.4552 | 1.4552 | 0 | 
| 08/08/2025 | AUD | 1.451 | 1.451 | 0 | 
| 07/08/2025 | AUD | 1.4519 | 1.4519 | 0 | 
| 06/08/2025 | AUD | 1.45 | 1.45 | 0 | 
| 05/08/2025 | AUD | 1.4522 | 1.4522 | 0 | 
| 31/07/2025 | AUD | 1.4579 | 1.4579 | 0 | 
| 30/07/2025 | AUD | 1.4486 | 1.4486 | 0 | 
| 29/07/2025 | AUD | 1.4468 | 1.4468 | 0 | 
| 28/07/2025 | AUD | 1.4444 | 1.4444 | 0 | 
| 25/07/2025 | AUD | 1.4335 | 1.4335 | 0 | 
| 24/07/2025 | AUD | 1.4358 | 1.4358 | 0 | 
| 23/07/2025 | AUD | 1.4314 | 1.4314 | 0 | 
| 22/07/2025 | AUD | 1.4316 | 1.4316 | 0 | 
| 21/07/2025 | AUD | 1.4296 | 1.4296 | 0 | 
| 18/07/2025 | AUD | 1.4378 | 1.4378 | 0 | 
| 17/07/2025 | AUD | 1.4219 | 1.4219 | 0 | 
| 16/07/2025 | AUD | 1.4172 | 1.4172 | 0 | 
| 15/07/2025 | AUD | 1.4173 | 1.4173 | 0 | 
| 14/07/2025 | AUD | 1.4094 | 1.4094 | 0 | 
| 11/07/2025 | AUD | 1.4233 | 1.4233 | 0 | 
| 10/07/2025 | AUD | 1.4257 | 1.4257 | 0 | 
| 09/07/2025 | AUD | 1.4204 | 1.4204 | 0 | 
| 08/07/2025 | AUD | 1.4253 | 1.4253 | 0 | 
| 07/07/2025 | AUD | 1.422 | 1.422 | 0 | 
| 04/07/2025 | AUD | 1.4219 | 1.4219 | 0 | 
| 03/07/2025 | AUD | 1.4116 | 1.4116 | 0 | 
| 02/07/2025 | AUD | 1.4088 | 1.4088 | 0 | 
| 01/07/2025 | AUD | 1.4155 | 1.4155 | 0 | 
| 30/06/2025 | AUD | 1.4155 | 1.4155 | 4.4147 | 
| 27/06/2025 | AUD | 1.4464 | 1.4464 | 0 | 
| 26/06/2025 | AUD | 1.4438 | 1.4438 | 0 | 
| 23/06/2025 | AUD | 1.4231 | 1.4231 | 0 | 
| 19/06/2025 | AUD | 1.4231 | 1.4231 | 0 | 
| 18/06/2025 | AUD | 1.4231 | 1.4231 | 0 | 
| 17/06/2025 | AUD | 1.4284 | 1.4284 | 0 | 
| 16/06/2025 | AUD | 1.4225 | 1.4225 | 0 | 
| 13/06/2025 | AUD | 1.4329 | 1.4329 | 0 | 
| 12/06/2025 | AUD | 1.4292 | 1.4292 | 0 | 
| 11/06/2025 | AUD | 1.4296 | 1.4296 | 0 | 
| 10/06/2025 | AUD | 1.4283 | 1.4283 | 0 | 
| 06/06/2025 | AUD | 1.418 | 1.418 | 0 | 
| 05/06/2025 | AUD | 1.4247 | 1.4247 | 0 | 
| 04/06/2025 | AUD | 1.4292 | 1.4292 | 0 | 
| 03/06/2025 | AUD | 1.4185 | 1.4185 | 0 | 
| 02/06/2025 | AUD | 1.4226 | 1.4226 | 0 | 
| 30/05/2025 | AUD | 1.4213 | 1.4213 | 0 | 
| 29/05/2025 | AUD | 1.4213 | 1.4213 | 0 | 
| 28/05/2025 | AUD | 1.4234 | 1.4234 | 0 | 
| 27/05/2025 | AUD | 1.3927 | 1.3927 | 0 | 
| 26/05/2025 | AUD | 1.3927 | 1.3927 | 0 | 
| 23/05/2025 | AUD | 1.4124 | 1.4124 | 0 | 
| 22/05/2025 | AUD | 1.404 | 1.404 | 0 | 
| 21/05/2025 | AUD | 1.4311 | 1.4311 | 0 | 
| 20/05/2025 | AUD | 1.4182 | 1.4182 | 0 | 
| 19/05/2025 | AUD | 1.4261 | 1.4261 | 0 | 
| 16/05/2025 | AUD | 1.4166 | 1.4166 | 0 | 
| 15/05/2025 | AUD | 1.3987 | 1.3987 | 0 | 
| 14/05/2025 | AUD | 1.3951 | 1.3951 | 0 | 
| 13/05/2025 | AUD | 1.4041 | 1.4041 | 0 | 
| 12/05/2025 | AUD | 1.3647 | 1.3647 | 0 | 
| 09/05/2025 | AUD | 1.4835 | 1.4835 | 0 | 
| 08/05/2025 | AUD | 1.3523 | 1.3523 | 0 | 
| 07/05/2025 | AUD | 1.3445 | 1.3445 | 0 | 
| 06/05/2025 | AUD | 1.3503 | 1.3503 | 0 | 
| 05/05/2025 | AUD | 1.3565 | 1.3565 | 0 | 
| 02/05/2025 | AUD | 1.3459 | 1.3459 | 0 | 
| 01/05/2025 | AUD | 1.3434 | 1.3434 | 0 | 
| 30/04/2025 | AUD | 1.3434 | 1.3434 | 0 | 
| 29/04/2025 | AUD | 1.3274 | 1.3274 | 0 | 
| 28/04/2025 | AUD | 1.3293 | 1.3293 | 0 | 
| 24/04/2025 | AUD | 1.3212 | 1.3212 | 0 | 
| 23/04/2025 | AUD | 1.2837 | 1.2837 | 0 | 
| 22/04/2025 | AUD | 1.2805 | 1.2805 | 0 | 
| 17/04/2025 | AUD | 1.277 | 1.277 | 0 | 
| 16/04/2025 | AUD | 1.2965 | 1.2965 | 0 | 
| 15/04/2025 | AUD | 1.3021 | 1.3021 | 0 | 
| 14/04/2025 | AUD | 1.3051 | 1.3051 | 0 | 
| 11/04/2025 | AUD | 1.2796 | 1.2796 | 0 | 
| 10/04/2025 | AUD | 1.3574 | 1.3574 | 0 | 
| 09/04/2025 | AUD | 1.2623 | 1.2623 | 0 | 
| 08/04/2025 | AUD | 1.2759 | 1.2759 | 0 | 
| 07/04/2025 | AUD | 1.2801 | 1.2801 | 0 | 
| 04/04/2025 | AUD | 1.2943 | 1.2943 | 0 | 
| 03/04/2025 | AUD | 1.3592 | 1.3592 | 0 | 
| 02/04/2025 | AUD | 1.3589 | 1.3589 | 0 | 
| 01/04/2025 | AUD | 1.3614 | 1.3614 | 0 | 
| 31/03/2025 | AUD | 1.3461 | 1.3461 | 0 | 
| 28/03/2025 | AUD | 1.3668 | 1.3668 | 0 | 
| 27/03/2025 | AUD | 1.3749 | 1.3749 | 0 | 
| 26/03/2025 | AUD | 1.3894 | 1.3894 | 0 | 
| 25/03/2025 | AUD | 1.3908 | 1.3908 | 0 | 
| 24/03/2025 | AUD | 1.3767 | 1.3767 | 0 | 
| 21/03/2025 | AUD | 1.3696 | 1.3696 | 0 | 
| 20/03/2025 | AUD | 1.3657 | 1.3657 | 0 | 
| 19/03/2025 | AUD | 1.3496 | 1.3496 | 0 | 
| 18/03/2025 | AUD | 1.3565 | 1.3565 | 0 | 
| 17/03/2025 | AUD | 1.357 | 1.357 | 0 | 
| 14/03/2025 | AUD | 1.3382 | 1.3382 | 0 | 
| 13/03/2025 | AUD | 1.3511 | 1.3511 | 0 | 
| 12/03/2025 | AUD | 1.3482 | 1.3482 | 0 | 
| 11/03/2025 | AUD | 1.3534 | 1.3534 | 0 | 
| 10/03/2025 | AUD | 1.3857 | 1.3857 | 0 | 
| 07/03/2025 | AUD | 1.372 | 1.372 | 0 | 
| 06/03/2025 | AUD | 1.4035 | 1.4035 | 0 | 
| 05/03/2025 | AUD | 1.4046 | 1.4046 | 0 | 
| 04/03/2025 | AUD | 1.4126 | 1.4126 | 0 | 
| 03/03/2025 | AUD | 1.4341 | 1.4341 | 0 | 
| 28/02/2025 | AUD | 1.4088 | 1.4088 | 0 | 
| 27/02/2025 | AUD | 1.4204 | 1.4204 | 0 | 
| 26/02/2025 | AUD | 1.4115 | 1.4115 | 0 | 
| 25/02/2025 | AUD | 1.4129 | 1.4129 | 0 | 
| 24/02/2025 | AUD | 1.4138 | 1.4138 | 0 | 
| 21/02/2025 | AUD | 1.4277 | 1.4277 | 0 | 
| 20/02/2025 | AUD | 1.4425 | 1.4425 | 0 | 
| 19/02/2025 | AUD | 1.4434 | 1.4434 | 0 | 
| 18/02/2025 | AUD | 1.4376 | 1.4376 | 0 | 
| 17/02/2025 | AUD | 1.4377 | 1.4377 | 0 | 
| 14/02/2025 | AUD | 1.4514 | 1.4514 | 0 | 
| 13/02/2025 | AUD | 1.4402 | 1.4402 | 0 | 
| 12/02/2025 | AUD | 1.4391 | 1.4391 | 0 | 
| 11/02/2025 | AUD | 1.4391 | 1.4391 | 0 | 
| 10/02/2025 | AUD | 1.4369 | 1.4369 | 0 | 
| 07/02/2025 | AUD | 1.4442 | 1.4442 | 0 | 
| 06/02/2025 | AUD | 1.4364 | 1.4364 | 0 | 
| 05/02/2025 | AUD | 1.4343 | 1.4343 | 0 | 
| 04/02/2025 | AUD | 1.4377 | 1.4377 | 0 | 
| 03/02/2025 | AUD | 1.4384 | 1.4384 | 0 | 
| 31/01/2025 | AUD | 1.4478 | 1.4478 | 0 | 
| 30/01/2025 | AUD | 1.4395 | 1.4395 | 0 | 
| 29/01/2025 | AUD | 1.4382 | 1.4382 | 0 | 
| 28/01/2025 | AUD | 1.4188 | 1.4188 | 0 | 
| 24/01/2025 | AUD | 1.4393 | 1.4393 | 0 | 
| 23/01/2025 | AUD | 1.4343 | 1.4343 | 0 | 
| 22/01/2025 | AUD | 1.4308 | 1.4308 | 0 | 
| 21/01/2025 | AUD | 1.4238 | 1.4238 | 0 | 
| 20/01/2025 | AUD | 1.4238 | 1.4238 | 0 | 
| 17/01/2025 | AUD | 1.4119 | 1.4119 | 0 | 
| 16/01/2025 | AUD | 1.41 | 1.41 | 0 | 
| 15/01/2025 | AUD | 1.3948 | 1.3948 | 0 | 
| 14/01/2025 | AUD | 1.4 | 1.4 | 0 | 
| 13/01/2025 | AUD | 1.4015 | 1.4015 | 0 | 
| 10/01/2025 | AUD | 1.411 | 1.411 | 0 | 
| 09/01/2025 | AUD | 1.411 | 1.411 | 0 | 
| 08/01/2025 | AUD | 1.4016 | 1.4016 | 0 | 
| 07/01/2025 | AUD | 1.4139 | 1.4139 | 0 | 
| 06/01/2025 | AUD | 1.4122 | 1.4122 | 0 | 
| 03/01/2025 | AUD | 1.3995 | 1.3995 | 0 | 
| 02/01/2025 | AUD | 1.4043 | 1.4043 | 0 | 
| 31/12/2024 | AUD | 1.403 | 1.403 | 0 | 
| 30/12/2024 | AUD | 1.4161 | 1.4161 | 0 | 
| 27/12/2024 | AUD | 1.4104 | 1.4104 | 0 | 
| 24/12/2024 | AUD | 1.4104 | 1.4104 | 0 | 
| 23/12/2024 | AUD | 1.3998 | 1.3998 | 0 | 
| 20/12/2024 | AUD | 1.3866 | 1.3866 | 0 | 
| 19/12/2024 | AUD | 1.3835 | 1.3835 | 0 | 
| 18/12/2024 | AUD | 1.4096 | 1.4096 | 0 | 
| 17/12/2024 | AUD | 1.4114 | 1.4114 | 0 | 
| 16/12/2024 | AUD | 1.4074 | 1.4074 | 0 | 
| 13/12/2024 | AUD | 1.4082 | 1.4082 | 0 | 
| 12/12/2024 | AUD | 1.4188 | 1.4188 | 0 | 
| 11/12/2024 | AUD | 1.4063 | 1.4063 | 0 | 
| 10/12/2024 | AUD | 1.3945 | 1.3945 | 0 | 
| 09/12/2024 | AUD | 1.4158 | 1.4158 | 0 | 
| 06/12/2024 | AUD | 1.4025 | 1.4025 | 0 | 
| 05/12/2024 | AUD | 1.4015 | 1.4015 | 0 | 
| 04/12/2024 | AUD | 1.3821 | 1.3821 | 0 | 
| 03/12/2024 | AUD | 1.3846 | 1.3846 | 0 | 
| 02/12/2024 | AUD | 1.3665 | 1.3665 | 0 | 
| 29/11/2024 | AUD | 1.3626 | 1.3626 | 0 | 
| 28/11/2024 | AUD | 1.3626 | 1.3626 | 0 | 
| 27/11/2024 | AUD | 1.3685 | 1.3685 | 0 | 
| 26/11/2024 | AUD | 1.3578 | 1.3578 | 0 | 
| 25/11/2024 | AUD | 1.3547 | 1.3547 | 0 | 
| 22/11/2024 | AUD | 1.3452 | 1.3452 | 0 | 
| 21/11/2024 | AUD | 1.3406 | 1.3406 | 0 | 
| 20/11/2024 | AUD | 1.3376 | 1.3376 | 0 | 
| 19/11/2024 | AUD | 1.341 | 1.341 | 0 | 
| 18/11/2024 | AUD | 1.3415 | 1.3415 | 0 | 
| 15/11/2024 | AUD | 1.3556 | 1.3556 | 0 | 
| 14/11/2024 | AUD | 1.3556 | 1.3556 | 0 | 
| 13/11/2024 | AUD | 1.3471 | 1.3471 | 0 | 
| 12/11/2024 | AUD | 1.349 | 1.349 | 0 | 
| 11/11/2024 | AUD | 1.3404 | 1.3404 | 0 | 
| 08/11/2024 | AUD | 1.3238 | 1.3238 | 0 | 
| 07/11/2024 | AUD | 1.3311 | 1.3311 | 0 | 
| 06/11/2024 | AUD | 1.3001 | 1.3001 | 0 | 
| 05/11/2024 | AUD | 1.292 | 1.292 | 0 | 
| 04/11/2024 | AUD | 1.2954 | 1.2954 | 0 | 
| 01/11/2024 | AUD | 1.2956 | 1.2956 | 0 | 
| 31/10/2024 | AUD | 1.3116 | 1.3116 | 0 | 
| 30/10/2024 | AUD | 1.3189 | 1.3189 | 0 | 
| 29/10/2024 | AUD | 1.3121 | 1.3121 | 0 | 
| 28/10/2024 | AUD | 1.2981 | 1.2981 | 0 | 
| 25/10/2024 | AUD | 1.2992 | 1.2992 | 0 | 
| 24/10/2024 | AUD | 1.2956 | 1.2956 | 0 | 
| 23/10/2024 | AUD | 1.2977 | 1.2977 | 0 | 
| 22/10/2024 | AUD | 1.303 | 1.303 | 0 | 
| 21/10/2024 | AUD | 1.3021 | 1.3021 | 0 | 
| 18/10/2024 | AUD | 1.2978 | 1.2978 | 0 | 
| 17/10/2024 | AUD | 1.305 | 1.305 | 0 | 
| 16/10/2024 | AUD | 1.2931 | 1.2931 | 0 | 
| 15/10/2024 | AUD | 1.2992 | 1.2992 | 0 | 
| 14/10/2024 | AUD | 1.2873 | 1.2873 | 0 | 
| 11/10/2024 | AUD | 1.2842 | 1.2842 | 0 | 
| 10/10/2024 | AUD | 1.2877 | 1.2877 | 0 | 
| 09/10/2024 | AUD | 1.2767 | 1.2767 | 0 | 
| 08/10/2024 | AUD | 1.2618 | 1.2618 | 0 | 
| 04/10/2024 | AUD | 1.2463 | 1.2463 | 0 | 
| 03/10/2024 | AUD | 1.2434 | 1.2434 | 0 | 
| 02/10/2024 | AUD | 1.2438 | 1.2438 | 0 | 
| 01/10/2024 | AUD | 1.2469 | 1.2469 | 0 | 
| 30/09/2024 | AUD | 1.2473 | 1.2473 | 0 | 
| 27/09/2024 | AUD | 1.2546 | 1.2546 | 0 | 
| 26/09/2024 | AUD | 1.2534 | 1.2534 | 0 | 
| 25/09/2024 | AUD | 1.2537 | 1.2537 | 0 | 
| 24/09/2024 | AUD | 1.2523 | 1.2523 | 0 | 
| 23/09/2024 | AUD | 1.2596 | 1.2596 | 0 | 
| 20/09/2024 | AUD | 1.2618 | 1.2618 | 0 | 
| 19/09/2024 | AUD | 1.2488 | 1.2488 | 0 | 
| 18/09/2024 | AUD | 1.2512 | 1.2512 | 0 | 
| 17/09/2024 | AUD | 1.2557 | 1.2557 | 0 | 
| 16/09/2024 | AUD | 1.257 | 1.257 | 0 | 
| 13/09/2024 | AUD | 1.2526 | 1.2526 | 0 | 
| 12/09/2024 | AUD | 1.2535 | 1.2535 | 0 | 
| 11/09/2024 | AUD | 1.2382 | 1.2382 | 0 | 
| 10/09/2024 | AUD | 1.2375 | 1.2375 | 0 | 
| 09/09/2024 | AUD | 1.2162 | 1.2162 | 0 | 
| 06/09/2024 | AUD | 1.2316 | 1.2316 | 0 | 
| 05/09/2024 | AUD | 1.233 | 1.233 | 0 | 
| 04/09/2024 | AUD | 1.2399 | 1.2399 | 0 | 
| 03/09/2024 | AUD | 1.2512 | 1.2512 | 0 | 
| 02/09/2024 | AUD | 1.2512 | 1.2512 | 0 | 
| 30/08/2024 | AUD | 1.2401 | 1.2401 | 0 | 
| 29/08/2024 | AUD | 1.2404 | 1.2404 | 0 | 
| 28/08/2024 | AUD | 1.2466 | 1.2466 | 0 | 
| 27/08/2024 | AUD | 1.2447 | 1.2447 | 0 | 
| 26/08/2024 | AUD | 1.2485 | 1.2485 | 0 | 
| 23/08/2024 | AUD | 1.2447 | 1.2447 | 0 | 
| 22/08/2024 | AUD | 1.2476 | 1.2476 | 0 | 
| 21/08/2024 | AUD | 1.2407 | 1.2407 | 0 | 
| 20/08/2024 | AUD | 1.2481 | 1.2481 | 0 | 
| 19/08/2024 | AUD | 1.2485 | 1.2485 | 0 | 
| 16/08/2024 | AUD | 1.246 | 1.246 | 0 | 
| 15/08/2024 | AUD | 1.2312 | 1.2312 | 0 | 
| 14/08/2024 | AUD | 1.2253 | 1.2253 | 0 | 
| 13/08/2024 | AUD | 1.2077 | 1.2077 | 0 | 
| 12/08/2024 | AUD | 1.2102 | 1.2102 | 0 | 
| 09/08/2024 | AUD | 1.2047 | 1.2047 | 0 | 
| 08/08/2024 | AUD | 1.187 | 1.187 | 0 | 
| 07/08/2024 | AUD | 1.2017 | 1.2017 | 0 | 
| 06/08/2024 | AUD | 1.1977 | 1.1977 | 0 | 
| 02/08/2024 | AUD | 1.2439 | 1.2439 | 0 | 
| 01/08/2024 | AUD | 1.2633 | 1.2633 | 0 | 
| 31/07/2024 | AUD | 1.2451 | 1.2451 | 0 | 
| 30/07/2024 | AUD | 1.2508 | 1.2508 | 0 | 
| 29/07/2024 | AUD | 1.2486 | 1.2486 | 0 | 
| 26/07/2024 | AUD | 1.2345 | 1.2345 | 0 | 
| 25/07/2024 | AUD | 1.2306 | 1.2306 | 0 | 
| 24/07/2024 | AUD | 1.2525 | 1.2525 | 0 | 
| 23/07/2024 | AUD | 1.2492 | 1.2492 | 0 | 
| 22/07/2024 | AUD | 1.228 | 1.228 | 0 | 
| 19/07/2024 | AUD | 1.2296 | 1.2296 | 0 | 
| 18/07/2024 | AUD | 1.2396 | 1.2396 | 0 | 
| 17/07/2024 | AUD | 1.2557 | 1.2557 | 0 | 
| 16/07/2024 | AUD | 1.241 | 1.241 | 0 | 
| 15/07/2024 | AUD | 1.2375 | 1.2375 | 0 | 
| 12/07/2024 | AUD | 1.2324 | 1.2324 | 0 | 
| 11/07/2024 | AUD | 1.2437 | 1.2437 | 0 | 
| 10/07/2024 | AUD | 1.2342 | 1.2342 | 0 | 
| 09/07/2024 | AUD | 1.233 | 1.233 | 0 | 
| 08/07/2024 | AUD | 1.2321 | 1.2321 | 0 | 
| 05/07/2024 | AUD | 1.2306 | 1.2306 | 0 | 
| 04/07/2024 | AUD | 1.2306 | 1.2306 | 0 | 
| 03/07/2024 | AUD | 1.2331 | 1.2331 | 0 | 
| 02/07/2024 | AUD | 1.2312 | 1.2312 | 0 | 
| 01/07/2024 | AUD | 1.2231 | 1.2231 | 0 | 
| 28/06/2024 | AUD | 1.2231 | 1.2231 | 0 | 
| 27/06/2024 | AUD | 1.2559 | 1.2559 | 0 | 
| 26/06/2024 | AUD | 1.26 | 1.26 | 0 | 
| 25/06/2024 | AUD | 1.2531 | 1.2531 | 0 | 
| 24/06/2024 | AUD | 1.2561 | 1.2561 | 0 | 
| 21/06/2024 | AUD | 1.2625 | 1.2625 | 0 | 
| 20/06/2024 | AUD | 1.2625 | 1.2625 | 0 | 
| 19/06/2024 | AUD | 1.2626 | 1.2626 | 0 | 
| 18/06/2024 | AUD | 1.2626 | 1.2626 | 0 | 
| 17/06/2024 | AUD | 1.2535 | 1.2535 | 0 | 
| 14/06/2024 | AUD | 1.2541 | 1.2541 | 0 | 
| 13/06/2024 | AUD | 1.2487 | 1.2487 | 0 | 
| 12/06/2024 | AUD | 1.2513 | 1.2513 | 0 | 
| 11/06/2024 | AUD | 1.2525 | 1.2525 | 0 | 
| 07/06/2024 | AUD | 1.2516 | 1.2516 | 0 | 
| 06/06/2024 | AUD | 1.2459 | 1.2459 | 0 | 
| 05/06/2024 | AUD | 1.2308 | 1.2308 | 0 | 
| 04/06/2024 | AUD | 1.2257 | 1.2257 | 0 | 
| 03/06/2024 | AUD | 1.2276 | 1.2276 | 0 | 
| 31/05/2024 | AUD | 1.2277 | 1.2277 | 0 | 
| 30/05/2024 | AUD | 1.2204 | 1.2204 | 0 | 
| 29/05/2024 | AUD | 1.2283 | 1.2283 | 0 | 
| 28/05/2024 | AUD | 1.2305 | 1.2305 | 0 | 
| 27/05/2024 | AUD | 1.2385 | 1.2385 | 0 | 
| 24/05/2024 | AUD | 1.2386 | 1.2386 | 0 | 
| 23/05/2024 | AUD | 1.2341 | 1.2341 | 0 | 
| 22/05/2024 | AUD | 1.2358 | 1.2358 | 0 | 
| 21/05/2024 | AUD | 1.2345 | 1.2345 | 0 | 
| 20/05/2024 | AUD | 1.2322 | 1.2322 | 0 | 
| 17/05/2024 | AUD | 1.2288 | 1.2288 | 0 | 
| 16/05/2024 | AUD | 1.2295 | 1.2295 | 0 | 
| 15/05/2024 | AUD | 1.2344 | 1.2344 | 0 | 
| 14/05/2024 | AUD | 1.2283 | 1.2283 | 0 | 
| 13/05/2024 | AUD | 1.2233 | 1.2233 | 0 | 
| 10/05/2024 | AUD | 1.2258 | 1.2258 | 0 | 
| 09/05/2024 | AUD | 1.2216 | 1.2216 | 0 | 
| 08/05/2024 | AUD | 1.2203 | 1.2203 | 0 | 
| 07/05/2024 | AUD | 1.2128 | 1.2128 | 0 | 
| 06/05/2024 | AUD | 1.2082 | 1.2082 | 0 | 
| 03/05/2024 | AUD | 1.2002 | 1.2002 | 0 | 
| 02/05/2024 | AUD | 1.2004 | 1.2004 | 0 | 
| 01/05/2024 | AUD | 1.2006 | 1.2006 | 0 | 
| 30/04/2024 | AUD | 1.2046 | 1.2046 | 0 | 
| 29/04/2024 | AUD | 1.2046 | 1.2046 | 0 | 
| 26/04/2024 | AUD | 1.205 | 1.205 | 0 | 
| 24/04/2024 | AUD | 1.2061 | 1.2061 | 0 | 
| 23/04/2024 | AUD | 1.2115 | 1.2115 | 0 | 
| 22/04/2024 | AUD | 1.2044 | 1.2044 | 0 | 
| 19/04/2024 | AUD | 1.1978 | 1.1978 | 0 | 
| 18/04/2024 | AUD | 1.2022 | 1.2022 | 0 | 
| 17/04/2024 | AUD | 1.2056 | 1.2056 | 0 | 
| 16/04/2024 | AUD | 1.2143 | 1.2143 | 0 | 
| 15/04/2024 | AUD | 1.2097 | 1.2097 | 0 | 
| 12/04/2024 | AUD | 1.2212 | 1.2212 | 0 | 
| 11/04/2024 | AUD | 1.2266 | 1.2266 | 0 | 
| 10/04/2024 | AUD | 1.2213 | 1.2213 | 0 | 
| 09/04/2024 | AUD | 1.2147 | 1.2147 | 0 | 
| 08/04/2024 | AUD | 1.2202 | 1.2202 | 0 | 
| 05/04/2024 | AUD | 1.224 | 1.224 | 0 | 
| 04/04/2024 | AUD | 1.2081 | 1.2081 | 0 | 
| 03/04/2024 | AUD | 1.2318 | 1.2318 | 0 | 
| 02/04/2024 | AUD | 1.233 | 1.233 | 0 | 
| 28/03/2024 | AUD | 1.2426 | 1.2426 | 0 | 
| 27/03/2024 | AUD | 1.2426 | 1.2426 | 0 | 
| 26/03/2024 | AUD | 1.2329 | 1.2329 | 0 | 
| 25/03/2024 | AUD | 1.2327 | 1.2327 | 0 | 
| 22/03/2024 | AUD | 1.2382 | 1.2382 | 0 | 
| 21/03/2024 | AUD | 1.2319 | 1.2319 | 0 | 
| 20/03/2024 | AUD | 1.2333 | 1.2333 | 0 | 
| 19/03/2024 | AUD | 1.2237 | 1.2237 | 0 | 
| 18/03/2024 | AUD | 1.2124 | 1.2124 | 0 | 
| 15/03/2024 | AUD | 1.2054 | 1.2054 | 0 | 
| 14/03/2024 | AUD | 1.2088 | 1.2088 | 0 | 
| 13/03/2024 | AUD | 1.2056 | 1.2056 | 0 | 
| 12/03/2024 | AUD | 1.209 | 1.209 | 0 | 
| 11/03/2024 | AUD | 1.1963 | 1.1963 | 0 | 
| 08/03/2024 | AUD | 1.1939 | 1.1939 | 0 | 
| 07/03/2024 | AUD | 1.2047 | 1.2047 | 0 | 
| 06/03/2024 | AUD | 1.2004 | 1.2004 | 0 | 
| 05/03/2024 | AUD | 1.2019 | 1.2019 | 0 | 
| 04/03/2024 | AUD | 1.2104 | 1.2104 | 0 | 
| 01/03/2024 | AUD | 1.2068 | 1.2068 | 0 | 
| 29/02/2024 | AUD | 1.1679 | 1.1679 | 0 | 
| 28/02/2024 | AUD | 1.1656 | 1.1656 | 0 | 
| 27/02/2024 | AUD | 1.1584 | 1.1584 | 0 | 
| 26/02/2024 | AUD | 1.1579 | 1.1579 | 0 | 
| 23/02/2024 | AUD | 1.1575 | 1.1575 | 0 | 
| 22/02/2024 | AUD | 1.1577 | 1.1577 | 0 | 
| 21/02/2024 | AUD | 1.1382 | 1.1382 | 0 | 
| 20/02/2024 | AUD | 1.1345 | 1.1345 | 0 | 
| 19/02/2024 | AUD | 1.1457 | 1.1457 | 0 | 
| 16/02/2024 | AUD | 1.1458 | 1.1458 | 0 | 
| 15/02/2024 | AUD | 1.1518 | 1.1518 | 0 | 
| 14/02/2024 | AUD | 1.1472 | 1.1472 | 0 | 
| 13/02/2024 | AUD | 1.1423 | 1.1423 | 0 | 
| 12/02/2024 | AUD | 1.1461 | 1.1461 | 0 | 
| 09/02/2024 | AUD | 1.1472 | 1.1472 | 0 | 
| 08/02/2024 | AUD | 1.1467 | 1.1467 | 0 | 
| 07/02/2024 | AUD | 1.1402 | 1.1402 | 0 | 
| 06/02/2024 | AUD | 1.1363 | 1.1363 | 0 | 
| 05/02/2024 | AUD | 1.1404 | 1.1404 | 0 | 
| 02/02/2024 | AUD | 1.1369 | 1.1369 | 0 | 
| 01/02/2024 | AUD | 1.1252 | 1.1252 | 0 | 
| 31/01/2024 | AUD | 1.1065 | 1.1065 | 0 | 
| 30/01/2024 | AUD | 1.1237 | 1.1237 | 0 | 
| 29/01/2024 | AUD | 1.1203 | 1.1203 | 0 | 
| 25/01/2024 | AUD | 1.1143 | 1.1143 | 0 | 
| 24/01/2024 | AUD | 1.1085 | 1.1085 | 0 | 
| 23/01/2024 | AUD | 1.11 | 1.11 | 0 | 
| 22/01/2024 | AUD | 1.1057 | 1.1057 | 0 | 
| 19/01/2024 | AUD | 1.1026 | 1.1026 | 0 | 
| 18/01/2024 | AUD | 1.0956 | 1.0956 | 0 | 
| 17/01/2024 | AUD | 1.0918 | 1.0918 | 0 | 
| 16/01/2024 | AUD | 1.0884 | 1.0884 | 0 | 
| 15/01/2024 | AUD | 1.0789 | 1.0789 | 0 | 
| 12/01/2024 | AUD | 1.0789 | 1.0789 | 0 | 
| 11/01/2024 | AUD | 1.081 | 1.081 | 0 | 
| 10/01/2024 | AUD | 1.0764 | 1.0764 | 0 | 
| 09/01/2024 | AUD | 1.0728 | 1.0728 | 0 | 
| 08/01/2024 | AUD | 1.0695 | 1.0695 | 0 | 
| 05/01/2024 | AUD | 1.0533 | 1.0533 | 0 | 
| 04/01/2024 | AUD | 1.0557 | 1.0557 | 0 | 
| 03/01/2024 | AUD | 1.0542 | 1.0542 | 0 | 
| 02/01/2024 | AUD | 1.0543 | 1.0543 | 0 | 
| 29/12/2023 | AUD | 1.0538 | 1.0538 | 0 | 
| 28/12/2023 | AUD | 1.0505 | 1.0505 | 0 | 
| 27/12/2023 | AUD | 1.0509 | 1.0509 | 0 | 
| 22/12/2023 | AUD | 1.0522 | 1.0522 | 0 | 
| 21/12/2023 | AUD | 1.0515 | 1.0515 | 0 | 
| 20/12/2023 | AUD | 1.0452 | 1.0452 | 0 | 
| 19/12/2023 | AUD | 1.0579 | 1.0579 | 0 | 
| 18/12/2023 | AUD | 1.061 | 1.061 | 0 | 
| 15/12/2023 | AUD | 1.0534 | 1.0534 | 0 | 
| 14/12/2023 | AUD | 1.0608 | 1.0608 | 0 | 
| 13/12/2023 | AUD | 1.0701 | 1.0701 | 0 | 
| 12/12/2023 | AUD | 1.0636 | 1.0636 | 0 | 
| 11/12/2023 | AUD | 1.0584 | 1.0584 | 0 | 
| 08/12/2023 | AUD | 1.0507 | 1.0507 | 0 | 
| 07/12/2023 | AUD | 1.045 | 1.045 | 0 | 
| 06/12/2023 | AUD | 1.0401 | 1.0401 | 0 | 
| 05/12/2023 | AUD | 1.0467 | 1.0467 | 0 | 
| 04/12/2023 | AUD | 1.0371 | 1.0371 | 0 | 
| 01/12/2023 | AUD | 1.0399 | 1.0399 | 0 | 
| 30/11/2023 | AUD | 1.0348 | 1.0348 | 0 | 
| 29/11/2023 | AUD | 1.0317 | 1.0317 | 0 | 
| 28/11/2023 | AUD | 1.0276 | 1.0276 | 0 | 
| 27/11/2023 | AUD | 1.0334 | 1.0334 | 0 | 
| 24/11/2023 | AUD | 1.0372 | 1.0372 | 0 | 
| 23/11/2023 | AUD | 1.0419 | 1.0419 | 0 | 
| 22/11/2023 | AUD | 1.0419 | 1.0419 | 0 | 
| 21/11/2023 | AUD | 1.0358 | 1.0358 | 0 | 
| 20/11/2023 | AUD | 1.0393 | 1.0393 | 0 | 
| 17/11/2023 | AUD | 1.0395 | 1.0395 | 0 | 
| 16/11/2023 | AUD | 1.0393 | 1.0393 | 0 | 
| 15/11/2023 | AUD | 1.032 | 1.032 | 0 | 
| 14/11/2023 | AUD | 1.0387 | 1.0387 | 0 | 
| 13/11/2023 | AUD | 1.0337 | 1.0337 | 0 | 
| 10/11/2023 | AUD | 1.0362 | 1.0362 | 0 | 
| 09/11/2023 | AUD | 1.0147 | 1.0147 | 0 | 
| 08/11/2023 | AUD | 1.0198 | 1.0198 | 0 | 
| 07/11/2023 | AUD | 1.0163 | 1.0163 | 0 | 
| 06/11/2023 | AUD | 1.003 | 1.003 | 0 | 
| 03/11/2023 | AUD | 1.0041 | 1.0041 | 0 | 
| 02/11/2023 | AUD | 1.003 | 1.003 | 0 | 
| 01/11/2023 | AUD | 0.996 | 0.996 | 0 | 
| 31/10/2023 | AUD | 0.9906 | 0.9906 | 0 | 
| 30/10/2023 | AUD | 0.979 | 0.979 | 0 | 
| 27/10/2023 | AUD | 0.9727 | 0.9727 | 0 | 
| 26/10/2023 | AUD | 0.9813 | 0.9813 | 0 | 
| 25/10/2023 | AUD | 0.9882 | 0.9882 | 0 | 
| 24/10/2023 | AUD | 0.9971 | 0.9971 | 0 | 
| 23/10/2023 | AUD | 0.9962 | 0.9962 | 0 | 
| 20/10/2023 | AUD | 0.9974 | 0.9974 | 0 | 
| 19/10/2023 | AUD | 1.0098 | 1.0098 | 0 | 
| 18/10/2023 | AUD | 1.015 | 1.015 | 0 | 
| 17/10/2023 | AUD | 1.0261 | 1.0261 | 0 | 
| 16/10/2023 | AUD | 1.0306 | 1.0306 | 0 | 
| 13/10/2023 | AUD | 1.0276 | 1.0276 | 0 | 
| 12/10/2023 | AUD | 1.029 | 1.029 | 0 | 
| 11/10/2023 | AUD | 1.0246 | 1.0246 | 0 | 
| 10/10/2023 | AUD | 1.0191 | 1.0191 | 0 | 
| 09/10/2023 | AUD | 1.016 | 1.016 | 0 | 
| 06/10/2023 | AUD | 1.0148 | 1.0148 | 0 | 
| 05/10/2023 | AUD | 1.0049 | 1.0049 | 0 | 
| 04/10/2023 | AUD | 1.01 | 1.01 | 0 | 
| 03/10/2023 | AUD | 1.0017 | 1.0017 | 0 | 
| 29/09/2023 | AUD | 0.9993 | 0.9993 | 0 | 
| 28/09/2023 | AUD | 1.007 | 1.007 | 0 | 
| 27/09/2023 | AUD | 1.0038 | 1.0038 | 0 | 
| 26/09/2023 | AUD | 1.0001 | 1.0001 | 0 | 
| 25/09/2023 | AUD | 1.0125 | 1.0125 | 0 | 
| 22/09/2023 | AUD | 1.0045 | 1.0045 | 0 | 
| 21/09/2023 | AUD | 1.0119 | 1.0119 | 0 | 
| 20/09/2023 | AUD | 1.0149 | 1.0149 | 0 | 
| 19/09/2023 | AUD | 1.024 | 1.024 | 0 | 
| 18/09/2023 | AUD | 1.0314 | 1.0314 | 0 | 
| 15/09/2023 | AUD | 1.0312 | 1.0312 | 0 | 
| 14/09/2023 | AUD | 1.039 | 1.039 | 0 | 
| 13/09/2023 | AUD | 1.0334 | 1.0334 | 0 | 
| 12/09/2023 | AUD | 1.0338 | 1.0338 | 0 | 
| 11/09/2023 | AUD | 1.0375 | 1.0375 | 0 | 
| 08/09/2023 | AUD | 1.0367 | 1.0367 | 0 | 
| 07/09/2023 | AUD | 1.0378 | 1.0378 | 0 | 
| 06/09/2023 | AUD | 1.0411 | 1.0411 | 0 | 
| 05/09/2023 | AUD | 1.0461 | 1.0461 | 0 | 
| 04/09/2023 | AUD | 1.0398 | 1.0398 | 0 | 
| 01/09/2023 | AUD | 1.0398 | 1.0398 | 0 | 
| 31/08/2023 | AUD | 1.0343 | 1.0343 | 0 | 
| 30/08/2023 | AUD | 1.0334 | 1.0334 | 0 | 
| 29/08/2023 | AUD | 1.0363 | 1.0363 | 0 | 
| 28/08/2023 | AUD | 1.0255 | 1.0255 | 0 | 
| 25/08/2023 | AUD | 1.0238 | 1.0238 | 0 | 
| 24/08/2023 | AUD | 1.0119 | 1.0119 | 0 | 
| 23/08/2023 | AUD | 1.0184 | 1.0184 | 0 | 
| 22/08/2023 | AUD | 1.0139 | 1.0139 | 0 | 
| 21/08/2023 | AUD | 1.0182 | 1.0182 | 0 | 
| 18/08/2023 | AUD | 1.0104 | 1.0104 | 0 | 
| 17/08/2023 | AUD | 1.0096 | 1.0096 | 0 | 
| 16/08/2023 | AUD | 1.0126 | 1.0126 | 0 | 
| 15/08/2023 | AUD | 1.0137 | 1.0137 | 0 | 
| 14/08/2023 | AUD | 1.0259 | 1.0259 | 0 | 
| 11/08/2023 | AUD | 1.0177 | 1.0177 | 0 | 
| 10/08/2023 | AUD | 1.0164 | 1.0164 | 0 | 
| 09/08/2023 | AUD | 1.0182 | 1.0182 | 0 | 
| 08/08/2023 | AUD | 1.0248 | 1.0248 | 0 | 
| 04/08/2023 | AUD | 1.0129 | 1.0129 | 0 | 
| 03/08/2023 | AUD | 1.0222 | 1.0222 | 0 | 
| 02/08/2023 | AUD | 1.027 | 1.027 | 0 | 
| 01/08/2023 | AUD | 1.0299 | 1.0299 | 0 | 
| 31/07/2023 | AUD | 1.0188 | 1.0188 | 0 | 
| 28/07/2023 | AUD | 1.0276 | 1.0276 | 0 | 
| 27/07/2023 | AUD | 1.0107 | 1.0107 | 0 | 
| 26/07/2023 | AUD | 1.0119 | 1.0119 | 0 | 
| 25/07/2023 | AUD | 1.008 | 1.008 | 0 | 
| 24/07/2023 | AUD | 1.0109 | 1.0109 | 0 | 
| 21/07/2023 | AUD | 1.0121 | 1.0121 | 0 | 
| 20/07/2023 | AUD | 1.0059 | 1.0059 | 0 | 
| 19/07/2023 | AUD | 1.017 | 1.017 | 0 | 
| 18/07/2023 | AUD | 1.0057 | 1.0057 | 0 | 
| 17/07/2023 | AUD | 0.9994 | 0.9994 | 0 | 
| 14/07/2023 | AUD | 0.991 | 0.991 | 0 | 
| 13/07/2023 | AUD | 0.9869 | 0.9869 | 0 | 
| 12/07/2023 | AUD | 0.9913 | 0.9913 | 0 | 
| 11/07/2023 | AUD | 0.9997 | 0.9997 | 0 | 
| 10/07/2023 | AUD | 0.9919 | 0.9919 | 0 | 
| 07/07/2023 | AUD | 0.9839 | 0.9839 | 0 | 
| 06/07/2023 | AUD | 0.9934 | 0.9934 | 0 | 
| 05/07/2023 | AUD | 0.996 | 0.996 | 0 | 
| 04/07/2023 | AUD | 0.9988 | 0.9988 | 0 | 
| 03/07/2023 | AUD | 0.9988 | 0.9988 | 0 | 
| 30/06/2023 | AUD | 1.0187 | 1.0187 | 0 | 
| 29/06/2023 | AUD | 1.0102 | 1.0102 | 0 | 
| 28/06/2023 | AUD | 1.0109 | 1.0109 | 0 | 
| 27/06/2023 | AUD | 0.9975 | 0.9975 | 0 | 
| 26/06/2023 | AUD | 0.9882 | 0.9882 | 0 | 
| 23/06/2023 | AUD | 0.9898 | 0.9898 | 0 | 
| 22/06/2023 | AUD | 0.9864 | 0.9864 | 0 | 
| 21/06/2023 | AUD | 0.9857 | 0.9857 | 0 | 
| 20/06/2023 | AUD | 0.99 | 0.99 | 0 | 
| 19/06/2023 | AUD | 0.9827 | 0.9827 | 0 | 
| 16/06/2023 | AUD | 0.9827 | 0.9827 | 0 | 
| 15/06/2023 | AUD | 0.9861 | 0.9861 | 0 | 
| 14/06/2023 | AUD | 0.9809 | 0.9809 | 0 | 
| 13/06/2023 | AUD | 0.9844 | 0.9844 | 0 | 
| 09/06/2023 | AUD | 0.9742 | 0.9742 | 0 | 
| 08/06/2023 | AUD | 0.9787 | 0.9787 | 0 | 
| 07/06/2023 | AUD | 0.9777 | 0.9777 | 0 | 
| 06/06/2023 | AUD | 0.9826 | 0.9826 | 0 | 
| 05/06/2023 | AUD | 0.9868 | 0.9868 | 0 | 
| 02/06/2023 | AUD | 0.9884 | 0.9884 | 0 | 
| 01/06/2023 | AUD | 0.9824 | 0.9824 | 0 | 
| 31/05/2023 | AUD | 0.9837 | 0.9837 | 0 | 
| 30/05/2023 | AUD | 0.9837 | 0.9837 | 0 | 
| 29/05/2023 | AUD | 0.9871 | 0.9871 | 0 | 
| 26/05/2023 | AUD | 0.9871 | 0.9871 | 0 | 
| 25/05/2023 | AUD | 0.9767 | 0.9767 | 0 | 
| 24/05/2023 | AUD | 0.9681 | 0.9681 | 0 | 
| 23/05/2023 | AUD | 0.9663 | 0.9663 | 0 | 
| 22/05/2023 | AUD | 0.9724 | 0.9724 | 0 | 
| 19/05/2023 | AUD | 0.9707 | 0.9707 | 0 | 
| 18/05/2023 | AUD | 0.9772 | 0.9772 | 0 | 
| 17/05/2023 | AUD | 0.967 | 0.967 | 0 | 
| 16/05/2023 | AUD | 0.9564 | 0.9564 | 0 | 
| 15/05/2023 | AUD | 0.9585 | 0.9585 | 0 | 
| 12/05/2023 | AUD | 0.9597 | 0.9597 | 0 | 
| 11/05/2023 | AUD | 0.9525 | 0.9525 | 0 | 
| 10/05/2023 | AUD | 0.9461 | 0.9461 | 0 | 
| 09/05/2023 | AUD | 0.9451 | 0.9451 | 0 | 
| 08/05/2023 | AUD | 0.9445 | 0.9445 | 0 | 
| 05/05/2023 | AUD | 0.9485 | 0.9485 | 0 | 
| 04/05/2023 | AUD | 0.9436 | 0.9436 | 0 | 
| 03/05/2023 | AUD | 0.9511 | 0.9511 | 0 | 
| 02/05/2023 | AUD | 0.9554 | 0.9554 | 0 | 
| 01/05/2023 | AUD | 0.9753 | 0.9753 | 0 | 
| 28/04/2023 | AUD | 0.9675 | 0.9675 | 0 | 
| 27/04/2023 | AUD | 0.9675 | 0.9675 | 0 | 
| 26/04/2023 | AUD | 0.9555 | 0.9555 | 0 | 
| 24/04/2023 | AUD | 0.9594 | 0.9594 | 0 | 
| 21/04/2023 | AUD | 0.9588 | 0.9588 | 0 | 
| 20/04/2023 | AUD | 0.9473 | 0.9473 | 0 | 
| 19/04/2023 | AUD | 0.9577 | 0.9577 | 0 | 
| 18/04/2023 | AUD | 0.9581 | 0.9581 | 0 | 
| 17/04/2023 | AUD | 0.9618 | 0.9618 | 0 | 
| 14/04/2023 | AUD | 0.9587 | 0.9587 | 0 | 
| 13/04/2023 | AUD | 0.9526 | 0.9526 | 0 | 
| 12/04/2023 | AUD | 0.9518 | 0.9518 | 0 | 
| 11/04/2023 | AUD | 0.9571 | 0.9571 | 0 | 
| 06/04/2023 | AUD | 0.9526 | 0.9526 | 0 | 
| 05/04/2023 | AUD | 0.9431 | 0.9431 | 0 | 
| 04/04/2023 | AUD | 0.9429 | 0.9429 | 0 | 
| 03/04/2023 | AUD | 0.9425 | 0.9425 | 0 | 
| 31/03/2023 | AUD | 0.9508 | 0.9508 | 0 | 
| 30/03/2023 | AUD | 0.9391 | 0.9391 | 0 | 
| 29/03/2023 | AUD | 0.9328 | 0.9328 | 0 | 
| 28/03/2023 | AUD | 0.9197 | 0.9197 | 0 | 
| 27/03/2023 | AUD | 0.926 | 0.926 | 0 | 
| 24/03/2023 | AUD | 0.9212 | 0.9212 | 0 | 
| 23/03/2023 | AUD | 0.9129 | 0.9129 | 0 | 
| 22/03/2023 | AUD | 0.9144 | 0.9144 | 0 | 
| 21/03/2023 | AUD | 0.9301 | 0.9301 | 0 | 
| 20/03/2023 | AUD | 0.9085 | 0.9085 | 0 | 
| 17/03/2023 | AUD | 0.9023 | 0.9023 | 0 | 
| 16/03/2023 | AUD | 0.9167 | 0.9167 | 0 | 
| 15/03/2023 | AUD | 0.9061 | 0.9061 | 0 | 
| 14/03/2023 | AUD | 0.915 | 0.915 | 0 | 
| 13/03/2023 | AUD | 0.8996 | 0.8996 | 0 | 
| 10/03/2023 | AUD | 0.9145 | 0.9145 | 0 | 
| 09/03/2023 | AUD | 0.9283 | 0.9283 | 0 | 
| 08/03/2023 | AUD | 0.9428 | 0.9428 | 0 | 
| 07/03/2023 | AUD | 0.9414 | 0.9414 | 0 | 
| 06/03/2023 | AUD | 0.9379 | 0.9379 | 0 | 
| 03/03/2023 | AUD | 0.9344 | 0.9344 | 0 | 
| 02/03/2023 | AUD | 0.9245 | 0.9245 | 0 | 
| 01/03/2023 | AUD | 0.9152 | 0.9152 | 0 | 
| 28/02/2023 | AUD | 0.9206 | 0.9206 | 0 | 
| 27/02/2023 | AUD | 0.9244 | 0.9244 | 0 | 
| 24/02/2023 | AUD | 0.9197 | 0.9197 | 0 | 
| 23/02/2023 | AUD | 0.9193 | 0.9193 | 0 | 
| 22/02/2023 | AUD | 0.9147 | 0.9147 | 0 | 
| 21/02/2023 | AUD | 0.9071 | 0.9071 | 0 | 
| 20/02/2023 | AUD | 0.9254 | 0.9254 | 0 | 
| 17/02/2023 | AUD | 0.9254 | 0.9254 | 0 | 
| 16/02/2023 | AUD | 0.9249 | 0.9249 | 0 | 
| 15/02/2023 | AUD | 0.9328 | 0.9328 | 0 | 
| 14/02/2023 | AUD | 0.9167 | 0.9167 | 0 | 
| 13/02/2023 | AUD | 0.9182 | 0.9182 | 0 | 
| 10/02/2023 | AUD | 0.9132 | 0.9132 | 0 | 
| 09/02/2023 | AUD | 0.9094 | 0.9094 | 0 | 
| 08/02/2023 | AUD | 0.9166 | 0.9166 | 0 | 
| 07/02/2023 | AUD | 0.9251 | 0.9251 | 0 | 
| 06/02/2023 | AUD | 0.9235 | 0.9235 | 0 | 
| 03/02/2023 | AUD | 0.9178 | 0.9178 | 0 | 
| 02/02/2023 | AUD | 0.9096 | 0.9096 | 0 | 
| 01/02/2023 | AUD | 0.9023 | 0.9023 | 0 | 
| 31/01/2023 | AUD | 0.8995 | 0.8995 | 0 | 
| 30/01/2023 | AUD | 0.8858 | 0.8858 | 0 | 
| 27/01/2023 | AUD | 0.8913 | 0.8913 | 0 | 
| 25/01/2023 | AUD | 0.8836 | 0.8836 | 0 | 
| 24/01/2023 | AUD | 0.8865 | 0.8865 | 0 | 
| 23/01/2023 | AUD | 0.8885 | 0.8885 | 0 | 
| 20/01/2023 | AUD | 0.8901 | 0.8901 | 0 | 
| 19/01/2023 | AUD | 0.8849 | 0.8849 | 0 | 
| 18/01/2023 | AUD | 0.879 | 0.879 | 0 | 
| 17/01/2023 | AUD | 0.8892 | 0.8892 | 0 | 
| 16/01/2023 | AUD | 0.8925 | 0.8925 | 0 | 
| 13/01/2023 | AUD | 0.8926 | 0.8926 | 0 | 
| 12/01/2023 | AUD | 0.8906 | 0.8906 | 0 | 
| 11/01/2023 | AUD | 0.8895 | 0.8895 | 0 | 
| 10/01/2023 | AUD | 0.8822 | 0.8822 | 0 | 
| 09/01/2023 | AUD | 0.8717 | 0.8717 | 0 | 
| 06/01/2023 | AUD | 0.8809 | 0.8809 | 0 | 
| 05/01/2023 | AUD | 0.8764 | 0.8764 | 0 | 
| 04/01/2023 | AUD | 0.8718 | 0.8718 | 0 | 
| 03/01/2023 | AUD | 0.8793 | 0.8793 | 0 | 
| 29/12/2022 | AUD | 0.8814 | 0.8797 | 0 | 
| 28/12/2022 | AUD | 0.8698 | 0.8681 | 0 | 
| 23/12/2022 | AUD | 0.889 | 0.8873 | 0 | 
| 22/12/2022 | AUD | 0.888 | 0.8863 | 0 | 
| 21/12/2022 | AUD | 0.8952 | 0.8935 | 0 | 
| 20/12/2022 | AUD | 0.89 | 0.8883 | 0 | 
| 19/12/2022 | AUD | 0.881 | 0.8793 | 0 | 
| 16/12/2022 | AUD | 0.8923 | 0.8906 | 0 | 
| 15/12/2022 | AUD | 0.8951 | 0.8934 | 0 | 
| 14/12/2022 | AUD | 0.9016 | 0.8999 | 0 | 
| 13/12/2022 | AUD | 0.9016 | 0.8999 | 0 | 
| 12/12/2022 | AUD | 0.9098 | 0.9081 | 0 | 
| 09/12/2022 | AUD | 0.8951 | 0.8934 | 0 | 
| 08/12/2022 | AUD | 0.9041 | 0.9024 | 0 | 
| 07/12/2022 | AUD | 0.9029 | 0.9012 | 0 | 
| 06/12/2022 | AUD | 0.9076 | 0.9059 | 0 | 
| 05/12/2022 | AUD | 0.9113 | 0.9096 | 0 | 
| 02/12/2022 | AUD | 0.9206 | 0.9189 | 0 | 
| 01/12/2022 | AUD | 0.9174 | 0.9157 | 0 | 
| 30/11/2022 | AUD | 0.9265 | 0.9248 | 0 | 
| 29/11/2022 | AUD | 0.9052 | 0.9035 | 0 | 
| 28/11/2022 | AUD | 0.9104 | 0.9087 | 0 | 
| 25/11/2022 | AUD | 0.912 | 0.9103 | 0 | 
| 24/11/2022 | AUD | 0.9143 | 0.9126 | 0 | 
| 23/11/2022 | AUD | 0.9143 | 0.9126 | 0 | 
| 22/11/2022 | AUD | 0.919 | 0.9173 | 0 | 
| 21/11/2022 | AUD | 0.9135 | 0.9118 | 0 | 
| 18/11/2022 | AUD | 0.9048 | 0.9031 | 0 | 
| 17/11/2022 | AUD | 0.903 | 0.9013 | 0 | 
| 16/11/2022 | AUD | 0.8945 | 0.8928 | 0 | 
| 15/11/2022 | AUD | 0.8969 | 0.8952 | 0 | 
| 14/11/2022 | AUD | 0.899 | 0.8973 | 0 | 
| 11/11/2022 | AUD | 0.9055 | 0.9038 | 0 | 
| 10/11/2022 | AUD | 0.913 | 0.9113 | 0 | 
| 09/11/2022 | AUD | 0.8897 | 0.888 | 0 | 
| 08/11/2022 | AUD | 0.8921 | 0.8904 | 0 | 
| 07/11/2022 | AUD | 0.8926 | 0.8909 | 0 | 
| 04/11/2022 | AUD | 0.8898 | 0.8881 | 0 | 
| 03/11/2022 | AUD | 0.8947 | 0.893 | 0 | 
| 02/11/2022 | AUD | 0.8909 | 0.8892 | 0 | 
| 01/11/2022 | AUD | 0.9114 | 0.9097 | 0 | 
| 31/10/2022 | AUD | 0.9116 | 0.9099 | 0 | 
| 28/10/2022 | AUD | 0.9149 | 0.9132 | 0 | 
| 27/10/2022 | AUD | 0.8895 | 0.8878 | 0 | 
| 26/10/2022 | AUD | 0.8932 | 0.8915 | 0 | 
| 25/10/2022 | AUD | 0.9077 | 0.906 | 0 | 
| 24/10/2022 | AUD | 0.9062 | 0.9045 | 0 | 
| 21/10/2022 | AUD | 0.8905 | 0.8888 | 0 | 
| 20/10/2022 | AUD | 0.8721 | 0.8704 | 0 | 
| 19/10/2022 | AUD | 0.8842 | 0.8825 | 0 | 
| 18/10/2022 | AUD | 0.8919 | 0.8902 | 0 | 
| 17/10/2022 | AUD | 0.8854 | 0.8837 | 0 | 
| 14/10/2022 | AUD | 0.8702 | 0.8685 | 0 | 
| 13/10/2022 | AUD | 0.8883 | 0.8862 | 0 | 
| 12/10/2022 | AUD | 0.8622 | 0.8601 | 0 | 
| 11/10/2022 | AUD | 0.8643 | 0.8622 | 0 | 
| 10/10/2022 | AUD | 0.8687 | 0.8666 | 0 | 
| 07/10/2022 | AUD | 0.8599 | 0.8578 | 0 | 
| 06/10/2022 | AUD | 0.8776 | 0.8755 | 0 | 
| 05/10/2022 | AUD | 0.883 | 0.8809 | 0 | 
| 04/10/2022 | AUD | 0.8806 | 0.8785 | 0 | 
| 03/10/2022 | AUD | 0.8538 | 0.8517 | 0 | 
| 30/09/2022 | AUD | 0.8422 | 0.8402 | 0 | 
| 29/09/2022 | AUD | 0.8409 | 0.8389 | 0 | 
| 28/09/2022 | AUD | 0.8549 | 0.8528 | 0 | 
| 27/09/2022 | AUD | 0.842 | 0.84 | 0 | 
| 26/09/2022 | AUD | 0.8393 | 0.8373 | 0 | 
| 23/09/2022 | AUD | 0.8419 | 0.8399 | 0 | 
| 21/09/2022 | AUD | 0.8543 | 0.8522 | 0 | 
| 20/09/2022 | AUD | 0.8611 | 0.859 | 0 | 
| 19/09/2022 | AUD | 0.8713 | 0.8692 | 0 | 
| 16/09/2022 | AUD | 0.8656 | 0.8635 | 0 | 
| 15/09/2022 | AUD | 0.8712 | 0.8691 | 0 | 
| 14/09/2022 | AUD | 0.8755 | 0.8734 | 0 | 
| 13/09/2022 | AUD | 0.8724 | 0.8703 | 0 | 
| 12/09/2022 | AUD | 0.8926 | 0.8905 | 0 | 
| 09/09/2022 | AUD | 0.8872 | 0.8851 | 0 | 
| 08/09/2022 | AUD | 0.8846 | 0.8825 | 0 | 
| 07/09/2022 | AUD | 0.8808 | 0.8787 | 0 | 
| 06/09/2022 | AUD | 0.8659 | 0.8638 | 0 | 
| 02/09/2022 | AUD | 0.8616 | 0.8595 | 0 | 
| 01/09/2022 | AUD | 0.871 | 0.8689 | 0 | 
| 31/08/2022 | AUD | 0.8658 | 0.8637 | 0 | 
| 30/08/2022 | AUD | 0.8704 | 0.8683 | 0 | 
| 29/08/2022 | AUD | 0.8759 | 0.8738 | 0 | 
| 26/08/2022 | AUD | 0.8754 | 0.8733 | 0 | 
| 25/08/2022 | AUD | 0.8971 | 0.8949 | 0 | 
| 24/08/2022 | AUD | 0.894 | 0.8918 | 0 | 
| 23/08/2022 | AUD | 0.8884 | 0.8863 | 0 | 
| 22/08/2022 | AUD | 0.8985 | 0.8963 | 0 | 
| 19/08/2022 | AUD | 0.9168 | 0.9146 | 0 | 
| 18/08/2022 | AUD | 0.9199 | 0.9177 | 0 | 
| 17/08/2022 | AUD | 0.9211 | 0.9189 | 0 | 
| 16/08/2022 | AUD | 0.9161 | 0.9139 | 0 | 
| 15/08/2022 | AUD | 0.9109 | 0.9087 | 0 | 
| 12/08/2022 | AUD | 0.901 | 0.8988 | 0 | 
| 11/08/2022 | AUD | 0.8895 | 0.8874 | 0 | 
| 10/08/2022 | AUD | 0.892 | 0.8899 | 0 | 
| 09/08/2022 | AUD | 0.8878 | 0.8857 | 0 | 
| 08/08/2022 | AUD | 0.8887 | 0.8866 | 0 | 
| 05/08/2022 | AUD | 0.8976 | 0.8954 | 0 | 
| 04/08/2022 | AUD | 0.8953 | 0.8931 | 0 | 
| 03/08/2022 | AUD | 0.8996 | 0.8974 | 0 | 
| 02/08/2022 | AUD | 0.8864 | 0.8843 | 0 | 
| 01/08/2022 | AUD | 0.8819 | 0.8798 | 0 | 
| 29/07/2022 | AUD | 0.8908 | 0.8887 | 0 | 
| 28/07/2022 | AUD | 0.8796 | 0.8775 | 0 | 
| 27/07/2022 | AUD | 0.8748 | 0.8727 | 0 | 
| 26/07/2022 | AUD | 0.8546 | 0.8525 | 0 | 
| 25/07/2022 | AUD | 0.8653 | 0.8632 | 0 | 
| 22/07/2022 | AUD | 0.8621 | 0.86 | 0 | 
| 21/07/2022 | AUD | 0.8746 | 0.8725 | 0 | 
| 20/07/2022 | AUD | 0.8664 | 0.8643 | 0 | 
| 19/07/2022 | AUD | 0.8645 | 0.8624 | 0 | 
| 18/07/2022 | AUD | 0.8497 | 0.8477 | 0 | 
| 15/07/2022 | AUD | 0.8567 | 0.8546 | 0 | 
| 14/07/2022 | AUD | 0.8517 | 0.8496 | 0 | 
| 13/07/2022 | AUD | 0.849 | 0.847 | 0 | 
| 12/07/2022 | AUD | 0.8555 | 0.8537 | 0 | 
| 11/07/2022 | AUD | 0.8636 | 0.8618 | 0 | 
| 08/07/2022 | AUD | 0.8578 | 0.856 | 0 | 
| 07/07/2022 | AUD | 0.8608 | 0.859 | 0 | 
| 06/07/2022 | AUD | 0.8547 | 0.8529 | 0 | 
| 05/07/2022 | AUD | 0.8501 | 0.8483 | 0 | 
| 01/07/2022 | AUD | 0.8549 | 0.8531 | 0 | 
| 30/06/2022 | AUD | 0.847 | 0.8452 | 0 | 
| 29/06/2022 | AUD | 0.8556 | 0.8538 | 0 | 
| 28/06/2022 | AUD | 0.853 | 0.8512 | 0 | 
| 27/06/2022 | AUD | 0.8642 | 0.8624 | 0 | 
| 24/06/2022 | AUD | 0.8637 | 0.8619 | 0 | 
| 23/06/2022 | AUD | 0.8431 | 0.8413 | 0 | 
| 22/06/2022 | AUD | 0.8372 | 0.8354 | 0 | 
| 21/06/2022 | AUD | 0.8338 | 0.8321 | 0 | 
| 17/06/2022 | AUD | 0.8245 | 0.8228 | 0 | 
| 16/06/2022 | AUD | 0.8187 | 0.817 | 0 | 
| 15/06/2022 | AUD | 0.8454 | 0.8436 | 0 | 
| 14/06/2022 | AUD | 0.8408 | 0.839 | 0 | 
| 10/06/2022 | AUD | 0.8558 | 0.854 | 0 | 
| 09/06/2022 | AUD | 0.8732 | 0.8714 | 0 | 
| 08/06/2022 | AUD | 0.8817 | 0.8798 | 0 | 
| 07/06/2022 | AUD | 0.8895 | 0.8876 | 0 | 
| 06/06/2022 | AUD | 0.8849 | 0.883 | 0 | 
| 03/06/2022 | AUD | 0.8807 | 0.8788 | 0 | 
| 02/06/2022 | AUD | 0.8905 | 0.8886 | 0 | 
| 01/06/2022 | AUD | 0.8824 | 0.8805 | 0 | 
| 31/05/2022 | AUD | 0.8921 | 0.8902 | 0 | 
| 30/05/2022 | AUD | 0.8991 | 0.8972 | 0 | 
| 27/05/2022 | AUD | 0.8992 | 0.8973 | 0 | 
| 26/05/2022 | AUD | 0.8894 | 0.8875 | 0 | 
| 25/05/2022 | AUD | 0.8749 | 0.8731 | 0 | 
| 24/05/2022 | AUD | 0.8685 | 0.8667 | 0 | 
| 23/05/2022 | AUD | 0.8713 | 0.8695 | 0 | 
| 20/05/2022 | AUD | 0.8654 | 0.8636 | 0 | 
| 19/05/2022 | AUD | 0.8618 | 0.86 | 0 | 
| 18/05/2022 | AUD | 0.8697 | 0.8679 | 0 | 
| 17/05/2022 | AUD | 0.9011 | 0.8992 | 0 | 
| 16/05/2022 | AUD | 0.8918 | 0.8899 | 0 | 
| 13/05/2022 | AUD | 0.8968 | 0.8949 | 0 | 
| 12/05/2022 | AUD | 0.8847 | 0.8828 | 0 | 
| 11/05/2022 | AUD | 0.8711 | 0.8693 | 0 | 
| 10/05/2022 | AUD | 0.8863 | 0.8844 | 0 | 
| 09/05/2022 | AUD | 0.8783 | 0.8764 | 0 | 
| 06/05/2022 | AUD | 0.8892 | 0.8873 | 0 | 
| 05/05/2022 | AUD | 0.8928 | 0.8909 | 0 | 
| 04/05/2022 | AUD | 0.9188 | 0.9169 | 0 | 
| 03/05/2022 | AUD | 0.9065 | 0.9046 | 0 | 
| 02/05/2022 | AUD | 0.9085 | 0.9066 | 0 | 
| 29/04/2022 | AUD | 0.9004 | 0.8985 | 0 | 
| 28/04/2022 | AUD | 0.9256 | 0.9237 | 0 | 
| 27/04/2022 | AUD | 0.9057 | 0.9038 | 0 | 
| 26/04/2022 | AUD | 0.899 | 0.8971 | 0 | 
| 22/04/2022 | AUD | 0.908 | 0.9061 | 0 | 
| 21/04/2022 | AUD | 0.9145 | 0.9126 | 0 | 
| 20/04/2022 | AUD | 0.9173 | 0.9154 | 0 | 
| 19/04/2022 | AUD | 0.9219 | 0.9199 | 0 | 
| 14/04/2022 | AUD | 0.9078 | 0.9059 | 0 | 
| 13/04/2022 | AUD | 0.9162 | 0.9143 | 0 | 
| 12/04/2022 | AUD | 0.9003 | 0.8984 | 0 | 
| 11/04/2022 | AUD | 0.9097 | 0.9078 | 0 | 
| 08/04/2022 | AUD | 0.9183 | 0.9163 | 0 | 
| 07/04/2022 | AUD | 0.9159 | 0.914 | 0 | 
| 06/04/2022 | AUD | 0.9057 | 0.9038 | 0 | 
| 05/04/2022 | AUD | 0.9063 | 0.9044 | 0 | 
| 04/04/2022 | AUD | 0.9264 | 0.9245 | 0 | 
| 01/04/2022 | AUD | 0.9275 | 0.9255 | 0 | 
| 31/03/2022 | AUD | 0.9256 | 0.9237 | 0 | 
| 30/03/2022 | AUD | 0.9371 | 0.9352 | 0 | 
| 29/03/2022 | AUD | 0.9446 | 0.9426 | 0 | 
| 28/03/2022 | AUD | 0.9338 | 0.9318 | 0 | 
| 25/03/2022 | AUD | 0.9275 | 0.9256 | 0 | 
| 24/03/2022 | AUD | 0.9236 | 0.9216 | 0 | 
| 23/03/2022 | AUD | 0.916 | 0.9141 | 0 | 
| 22/03/2022 | AUD | 0.9346 | 0.9326 | 0 | 
| 21/03/2022 | AUD | 0.9286 | 0.9267 | 0 | 
| 18/03/2022 | AUD | 0.9306 | 0.9287 | 0 | 
| 17/03/2022 | AUD | 0.9241 | 0.9222 | 0 | 
| 16/03/2022 | AUD | 0.931 | 0.9291 | 0 | 
| 15/03/2022 | AUD | 0.9157 | 0.9138 | 0 | 
| 14/03/2022 | AUD | 0.8981 | 0.8962 | 0 | 
| 11/03/2022 | AUD | 0.8882 | 0.8864 | 0 | 
| 10/03/2022 | AUD | 0.8899 | 0.888 | 0 | 
| 09/03/2022 | AUD | 0.9018 | 0.8999 | 0 | 
| 08/03/2022 | AUD | 0.8786 | 0.8768 | 0 | 
| 07/03/2022 | AUD | 0.8766 | 0.8747 | 0 | 
| 04/03/2022 | AUD | 0.8972 | 0.8953 | 0 | 
| 03/03/2022 | AUD | 0.9167 | 0.9148 | 0 | 
| 02/03/2022 | AUD | 0.9325 | 0.9306 | 0 | 
| 01/03/2022 | AUD | 0.9177 | 0.9158 | 0 | 
| 28/02/2022 | AUD | 0.9362 | 0.9343 | 0 | 
| 25/02/2022 | AUD | 0.9418 | 0.9399 | 0 | 
| 24/02/2022 | AUD | 0.935 | 0.9331 | 0 | 
| 23/02/2022 | AUD | 0.9178 | 0.9159 | 0 | 
| 22/02/2022 | AUD | 0.934 | 0.9321 | 0 | 
| 18/02/2022 | AUD | 0.9511 | 0.9491 | 0 | 
| 17/02/2022 | AUD | 0.9554 | 0.9534 | 0 | 
| 16/02/2022 | AUD | 0.9754 | 0.9733 | 0 | 
| 15/02/2022 | AUD | 0.9786 | 0.9765 | 0 | 
| 14/02/2022 | AUD | 0.9664 | 0.9644 | 0 | 
| 11/02/2022 | AUD | 0.9677 | 0.9657 | 0 | 
| 10/02/2022 | AUD | 0.9766 | 0.9746 | 0 | 
| 09/02/2022 | AUD | 0.9964 | 0.9943 | 0 | 
| 08/02/2022 | AUD | 0.9898 | 0.9877 | 0 | 
| 07/02/2022 | AUD | 0.9839 | 0.9819 | 0 | 
| 04/02/2022 | AUD | 0.9926 | 0.9909 | 0 | 
| 03/02/2022 | AUD | 0.9807 | 0.979 | 0 | 
| 02/02/2022 | AUD | 1.0005 | 0.9988 | 0 | 
| 01/02/2022 | AUD | 0.9925 | 0.9908 | 0 | 
| 31/01/2022 | AUD | 0.9922 | 0.9905 | 0 | 
| 28/01/2022 | AUD | 0.9837 | 0.9821 | 0 | 
| 27/01/2022 | AUD | 0.961 | 0.9594 | 0 | 
| 25/01/2022 | AUD | 0.9533 | 0.9517 | 0 | 
| 24/01/2022 | AUD | 0.9652 | 0.9635 | 0 | 
| 21/01/2022 | AUD | 0.9602 | 0.9586 | 0 | 
| 20/01/2022 | AUD | 0.966 | 0.9643 | 0 | 
| 19/01/2022 | AUD | 0.9808 | 0.9791 | 0 | 
| 18/01/2022 | AUD | 1.002 | 1.0003 | 0 | 
| 14/01/2022 | AUD | 1.002 | 1.0003 | 0 | 
| 13/01/2022 | AUD | 1.001 | 0.9993 | 0 | 
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.