Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
CAPTURING EQUITY PREMIUM WITH POTENTIALLY LOWER DOWNSIDE RISK
The Robeco Emerging Conservative Equity Fund (Fund) aims to achieve capital growth equal to, or greater than the MSCI Emerging Markets NR Index (AUD unhedged) with lower volatility over the long-term.
The Fund invests globally in listed securities of companies having their registered office or exercising a preponderant part of their economic activities in emerging countries. The Fund seeks to deliver superior risk-adjusted returns by investing in low-risk stocks through a prudent investment philosophy, founded on award-winning academic research, and based on a compelling economic rationale. Robeco’s investment approach aims to construct a low turnover portfolio of low volatility stocks with low valuation and positive market sentiment.
Key Benefits
Key Risks
APIR
ETL0381AU
ARSN
165 582 543
Benchmark
MSCI Emerging Markets NR Index (AUD unhedged)
Inception Date
12 November 2013
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.6037
1.6037
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
20/11/2024 | AUD | $1.6037 | $1.6037 | 0.0000 |
19/11/2024 | AUD | $1.6126 | $1.6126 | 0.0000 |
18/11/2024 | AUD | $1.6142 | $1.6142 | 0.0000 |
15/11/2024 | AUD | $1.6014 | $1.6014 | 0.0000 |
14/11/2024 | AUD | $1.6060 | $1.6060 | 0.0000 |
13/11/2024 | AUD | $1.6001 | $1.6001 | 0.0000 |
12/11/2024 | AUD | $1.6087 | $1.6087 | 0.0000 |
11/11/2024 | AUD | $1.6118 | $1.6118 | 0.0000 |
08/11/2024 | AUD | $1.6001 | $1.6001 | 0.0000 |
07/11/2024 | AUD | $1.6226 | $1.6226 | 0.0000 |
06/11/2024 | AUD | $1.6125 | $1.6125 | 0.0000 |
05/11/2024 | AUD | $1.6231 | $1.6231 | 0.0000 |
04/11/2024 | AUD | $1.6118 | $1.6118 | 0.0000 |
01/11/2024 | AUD | $1.6257 | $1.6257 | 0.0000 |
31/10/2024 | AUD | $1.6183 | $1.6183 | 0.0000 |
30/10/2024 | AUD | $1.6274 | $1.6274 | 0.0000 |
29/10/2024 | AUD | $1.6283 | $1.6283 | 0.0000 |
28/10/2024 | AUD | $1.6192 | $1.6192 | 0.0000 |
25/10/2024 | AUD | $1.6254 | $1.6254 | 0.0000 |
24/10/2024 | AUD | $1.6279 | $1.6279 | 0.0000 |
23/10/2024 | AUD | $1.6257 | $1.6257 | 0.0000 |
22/10/2024 | AUD | $1.6313 | $1.6313 | 0.0000 |
21/10/2024 | AUD | $1.6307 | $1.6307 | 0.0000 |
18/10/2024 | AUD | $1.6263 | $1.6263 | 0.0000 |
17/10/2024 | AUD | $1.6409 | $1.6409 | 0.0000 |
16/10/2024 | AUD | $1.6306 | $1.6306 | 0.0000 |
15/10/2024 | AUD | $1.6355 | $1.6355 | 0.0000 |
14/10/2024 | AUD | $1.6270 | $1.6270 | 0.0000 |
11/10/2024 | AUD | $1.6280 | $1.6280 | 0.0000 |
10/10/2024 | AUD | $1.6321 | $1.6321 | 0.0000 |
09/10/2024 | AUD | $1.6228 | $1.6228 | 0.0000 |
08/10/2024 | AUD | $1.6294 | $1.6294 | 0.0000 |
04/10/2024 | AUD | $1.6248 | $1.6248 | 0.0000 |
03/10/2024 | AUD | $1.6145 | $1.6145 | 0.0000 |
02/10/2024 | AUD | $1.6238 | $1.6238 | 0.0000 |
01/10/2024 | AUD | $1.6073 | $1.6073 | 0.0000 |
30/09/2024 | AUD | $1.6140 | $1.6140 | 0.0000 |
27/09/2024 | AUD | $1.6252 | $1.6252 | 0.0000 |
26/09/2024 | AUD | $1.6273 | $1.6273 | 0.0000 |
25/09/2024 | AUD | $1.6173 | $1.6173 | 0.0000 |
24/09/2024 | AUD | $1.6050 | $1.6050 | 0.0000 |
23/09/2024 | AUD | $1.6107 | $1.6107 | 0.0000 |
20/09/2024 | AUD | $1.6039 | $1.6039 | 0.0000 |
19/09/2024 | AUD | $1.6035 | $1.6035 | 0.0000 |
18/09/2024 | AUD | $1.6033 | $1.6033 | 0.0000 |
17/09/2024 | AUD | $1.6021 | $1.6021 | 0.0000 |
16/09/2024 | AUD | $1.6021 | $1.6021 | 0.0000 |
13/09/2024 | AUD | $1.5980 | $1.5980 | 0.0000 |
12/09/2024 | AUD | $1.6051 | $1.6051 | 0.0000 |
11/09/2024 | AUD | $1.5934 | $1.5934 | 0.0000 |
10/09/2024 | AUD | $1.6055 | $1.6055 | 0.0000 |
09/09/2024 | AUD | $1.5919 | $1.5919 | 0.0000 |
06/09/2024 | AUD | $1.5977 | $1.5977 | 0.0000 |
05/09/2024 | AUD | $1.5877 | $1.5877 | 0.0000 |
04/09/2024 | AUD | $1.5902 | $1.5902 | 0.0000 |
03/09/2024 | AUD | $1.5871 | $1.5871 | 0.0000 |
02/09/2024 | AUD | $1.5942 | $1.5942 | 0.0000 |
30/08/2024 | AUD | $1.5913 | $1.5913 | 0.0000 |
29/08/2024 | AUD | $1.5877 | $1.5877 | 0.0000 |
28/08/2024 | AUD | $1.6019 | $1.6019 | 0.0000 |
27/08/2024 | AUD | $1.6060 | $1.6060 | 0.0000 |
26/08/2024 | AUD | $1.6004 | $1.6004 | 0.0000 |
23/08/2024 | AUD | $1.6076 | $1.6076 | 0.0000 |
22/08/2024 | AUD | $1.6058 | $1.6058 | 0.0000 |
21/08/2024 | AUD | $1.6043 | $1.6043 | 0.0000 |
20/08/2024 | AUD | $1.6148 | $1.6148 | 0.0000 |
19/08/2024 | AUD | $1.6202 | $1.6202 | 0.0000 |
16/08/2024 | AUD | $1.6142 | $1.6142 | 0.0000 |
15/08/2024 | AUD | $1.6073 | $1.6073 | 0.0000 |
14/08/2024 | AUD | $1.6010 | $1.6010 | 0.0000 |
13/08/2024 | AUD | $1.5930 | $1.5930 | 0.0000 |
12/08/2024 | AUD | $1.5937 | $1.5937 | 0.0000 |
09/08/2024 | AUD | $1.5867 | $1.5867 | 0.0000 |
08/08/2024 | AUD | $1.5745 | $1.5745 | 0.0000 |
07/08/2024 | AUD | $1.5817 | $1.5817 | 0.0000 |
06/08/2024 | AUD | $1.5714 | $1.5714 | 0.0000 |
02/08/2024 | AUD | $1.6009 | $1.6009 | 0.0000 |
01/08/2024 | AUD | $1.6133 | $1.6133 | 0.0000 |
31/07/2024 | AUD | $1.5956 | $1.5956 | 0.0000 |
30/07/2024 | AUD | $1.5931 | $1.5931 | 0.0000 |
29/07/2024 | AUD | $1.5936 | $1.5936 | 0.0000 |
26/07/2024 | AUD | $1.5814 | $1.5814 | 0.0000 |
25/07/2024 | AUD | $1.5647 | $1.5647 | 0.0000 |
24/07/2024 | AUD | $1.5825 | $1.5825 | 0.0000 |
23/07/2024 | AUD | $1.5803 | $1.5803 | 0.0000 |
22/07/2024 | AUD | $1.5539 | $1.5539 | 0.0000 |
19/07/2024 | AUD | $1.5581 | $1.5581 | 0.0000 |
18/07/2024 | AUD | $1.5693 | $1.5693 | 0.0000 |
17/07/2024 | AUD | $1.5738 | $1.5738 | 0.0000 |
16/07/2024 | AUD | $1.5587 | $1.5587 | 0.0000 |
15/07/2024 | AUD | $1.5579 | $1.5579 | 0.0000 |
12/07/2024 | AUD | $1.5546 | $1.5546 | 0.0000 |
11/07/2024 | AUD | $1.5586 | $1.5586 | 0.0000 |
10/07/2024 | AUD | $1.5560 | $1.5560 | 0.0000 |
09/07/2024 | AUD | $1.5490 | $1.5490 | 0.0000 |
08/07/2024 | AUD | $1.5543 | $1.5543 | 0.0000 |
05/07/2024 | AUD | $1.5560 | $1.5560 | 0.0000 |
04/07/2024 | AUD | $1.5500 | $1.5500 | 0.0000 |
03/07/2024 | AUD | $1.5485 | $1.5485 | 0.0000 |
02/07/2024 | AUD | $1.5535 | $1.5535 | 0.0000 |
01/07/2024 | AUD | $1.5483 | $1.5483 | 0.0000 |
28/06/2024 | AUD | $1.5483 | $1.5483 | 5.9451 |
27/06/2024 | AUD | $1.5980 | $1.5980 | 0.0000 |
26/06/2024 | AUD | $1.6093 | $1.6093 | 0.0000 |
25/06/2024 | AUD | $1.6080 | $1.6080 | 0.0000 |
24/06/2024 | AUD | $1.6061 | $1.6061 | 0.0000 |
21/06/2024 | AUD | $1.6084 | $1.6084 | 0.0000 |
20/06/2024 | AUD | $1.6085 | $1.6085 | 0.0000 |
19/06/2024 | AUD | $1.6085 | $1.6085 | 0.0000 |
18/06/2024 | AUD | $1.6086 | $1.6086 | 0.0000 |
17/06/2024 | AUD | $1.6084 | $1.6084 | 0.0000 |
14/06/2024 | AUD | $1.6082 | $1.6082 | 0.0000 |
13/06/2024 | AUD | $1.5844 | $1.5844 | 0.0000 |
12/06/2024 | AUD | $1.6043 | $1.6043 | 0.0000 |
11/06/2024 | AUD | $1.6063 | $1.6063 | 0.0000 |
07/06/2024 | AUD | $1.6066 | $1.6066 | 0.0000 |
30/05/2024 | AUD | $1.5840 | $1.5840 | 0.0000 |
29/05/2024 | AUD | $1.5920 | $1.5920 | 0.0000 |
28/05/2024 | AUD | $1.5984 | $1.5984 | 0.0000 |
27/05/2024 | AUD | $1.6099 | $1.6099 | 0.0000 |
24/05/2024 | AUD | $1.6137 | $1.6137 | 0.0000 |
23/05/2024 | AUD | $1.6126 | $1.6126 | 0.0000 |
22/05/2024 | AUD | $1.6146 | $1.6146 | 0.0000 |
21/05/2024 | AUD | $1.6140 | $1.6140 | 0.0000 |
20/05/2024 | AUD | $1.6116 | $1.6116 | 0.0000 |
17/05/2024 | AUD | $1.6088 | $1.6088 | 0.0000 |
16/05/2024 | AUD | $1.6134 | $1.6134 | 0.0000 |
15/05/2024 | AUD | $1.6024 | $1.6024 | 0.0000 |
14/05/2024 | AUD | $1.6103 | $1.6103 | 0.0000 |
13/05/2024 | AUD | $1.6080 | $1.6080 | 0.0000 |
10/05/2024 | AUD | $1.6130 | $1.6130 | 0.0000 |
09/05/2024 | AUD | $1.6029 | $1.6029 | 0.0000 |
08/05/2024 | AUD | $1.6057 | $1.6057 | 0.0000 |
07/05/2024 | AUD | $1.5938 | $1.5938 | 0.0000 |
06/05/2024 | AUD | $1.5954 | $1.5954 | 0.0000 |
03/05/2024 | AUD | $1.5893 | $1.5893 | 0.0000 |
02/05/2024 | AUD | $1.5925 | $1.5925 | 0.0000 |
01/05/2024 | AUD | $1.5886 | $1.5886 | 0.0000 |
30/04/2024 | AUD | $1.5886 | $1.5886 | 0.0000 |
29/04/2024 | AUD | $1.5887 | $1.5887 | 0.0000 |
26/04/2024 | AUD | $1.5854 | $1.5854 | 0.0000 |
24/04/2024 | AUD | $1.5782 | $1.5782 | 0.0000 |
23/04/2024 | AUD | $1.5796 | $1.5796 | 0.0000 |
22/04/2024 | AUD | $1.5831 | $1.5831 | 0.0000 |
19/04/2024 | AUD | $1.5799 | $1.5799 | 0.0000 |
18/04/2024 | AUD | $1.5745 | $1.5745 | 0.0000 |
17/04/2024 | AUD | $1.5886 | $1.5886 | 0.0000 |
16/04/2024 | AUD | $1.5842 | $1.5842 | 0.0000 |
15/04/2024 | AUD | $1.5764 | $1.5764 | 0.0000 |
12/04/2024 | AUD | $1.5803 | $1.5803 | 0.0000 |
11/04/2024 | AUD | $1.5890 | $1.5890 | 0.0000 |
10/04/2024 | AUD | $1.5941 | $1.5941 | 0.0000 |
09/04/2024 | AUD | $1.5758 | $1.5758 | 0.0000 |
08/04/2024 | AUD | $1.5759 | $1.5759 | 0.0000 |
05/04/2024 | AUD | $1.5801 | $1.5801 | 0.0000 |
04/04/2024 | AUD | $1.5597 | $1.5597 | 0.0000 |
03/04/2024 | AUD | $1.5866 | $1.5866 | 0.0000 |
02/04/2024 | AUD | $1.5866 | $1.5866 | 0.0000 |
28/03/2024 | AUD | $1.5855 | $1.5855 | 0.0000 |
27/03/2024 | AUD | $1.5855 | $1.5855 | 0.0000 |
26/03/2024 | AUD | $1.5887 | $1.5887 | 0.0000 |
25/03/2024 | AUD | $1.5819 | $1.5819 | 0.0000 |
22/03/2024 | AUD | $1.5930 | $1.5930 | 0.0000 |
21/03/2024 | AUD | $1.5826 | $1.5826 | 0.0000 |
20/03/2024 | AUD | $1.5950 | $1.5950 | 0.0000 |
19/03/2024 | AUD | $1.5846 | $1.5846 | 0.0000 |
18/03/2024 | AUD | $1.5822 | $1.5822 | 0.0000 |
15/03/2024 | AUD | $1.5828 | $1.5828 | 0.0000 |
14/03/2024 | AUD | $1.5860 | $1.5860 | 0.0000 |
12/03/2024 | AUD | $1.5831 | $1.5831 | 0.0000 |
11/03/2024 | AUD | $1.5774 | $1.5774 | 0.0000 |
08/03/2024 | AUD | $1.5688 | $1.5688 | 0.0000 |
07/03/2024 | AUD | $1.5761 | $1.5761 | 0.0000 |
06/03/2024 | AUD | $1.5780 | $1.5780 | 0.0000 |
05/03/2024 | AUD | $1.5817 | $1.5817 | 0.0000 |
04/03/2024 | AUD | $1.5775 | $1.5775 | 0.0000 |
01/03/2024 | AUD | $1.5741 | $1.5741 | 0.0000 |
28/02/2024 | AUD | $1.5706 | $1.5706 | 0.0000 |
27/02/2024 | AUD | $1.5706 | $1.5706 | 0.0000 |
26/02/2024 | AUD | $1.5650 | $1.5650 | 0.0000 |
23/02/2024 | AUD | $1.5693 | $1.5693 | 0.0000 |
22/02/2024 | AUD | $1.5777 | $1.5777 | 0.0000 |
21/02/2024 | AUD | $1.5772 | $1.5772 | 0.0000 |
20/02/2024 | AUD | $1.5727 | $1.5727 | 0.0000 |
19/02/2024 | AUD | $1.5700 | $1.5700 | 0.0000 |
15/02/2024 | AUD | $1.5598 | $1.5598 | 0.0000 |
14/02/2024 | AUD | $1.5656 | $1.5656 | 0.0000 |
13/02/2024 | AUD | $1.5528 | $1.5528 | 0.0000 |
12/02/2024 | AUD | $1.5529 | $1.5529 | 0.0000 |
09/02/2024 | AUD | $1.5530 | $1.5530 | 0.0000 |
08/02/2024 | AUD | $1.5530 | $1.5530 | 0.0000 |
07/02/2024 | AUD | $1.5531 | $1.5531 | 0.0000 |
06/02/2024 | AUD | $1.5563 | $1.5563 | 0.0000 |
05/02/2024 | AUD | $1.5558 | $1.5558 | 0.0000 |
02/02/2024 | AUD | $1.5483 | $1.5483 | 0.0000 |
01/02/2024 | AUD | $1.5404 | $1.5404 | 0.0000 |
31/01/2024 | AUD | $1.5148 | $1.5148 | 0.0000 |
30/01/2024 | AUD | $1.5122 | $1.5122 | 0.0000 |
29/01/2024 | AUD | $1.5117 | $1.5117 | 0.0000 |
25/01/2024 | AUD | $1.5072 | $1.5072 | 0.0000 |
24/01/2024 | AUD | $1.5018 | $1.5018 | 0.0000 |
23/01/2024 | AUD | $1.4992 | $1.4992 | 0.0000 |
22/01/2024 | AUD | $1.4802 | $1.4802 | 0.0000 |
19/01/2024 | AUD | $1.4846 | $1.4846 | 0.0000 |
18/01/2024 | AUD | $1.4929 | $1.4929 | 0.0000 |
17/01/2024 | AUD | $1.4877 | $1.4877 | 0.0000 |
16/01/2024 | AUD | $1.4826 | $1.4826 | 0.0000 |
15/01/2024 | AUD | $1.4879 | $1.4879 | 0.0000 |
12/01/2024 | AUD | $1.4865 | $1.4865 | 0.0000 |
11/01/2024 | AUD | $1.4865 | $1.4865 | 0.0000 |
10/01/2024 | AUD | $1.4802 | $1.4802 | 0.0000 |
09/01/2024 | AUD | $1.4784 | $1.4784 | 0.0000 |
08/01/2024 | AUD | $1.4800 | $1.4800 | 0.0000 |
05/01/2024 | AUD | $1.4726 | $1.4726 | 0.0000 |
04/01/2024 | AUD | $1.4829 | $1.4829 | 0.0000 |
03/01/2024 | AUD | $1.4786 | $1.4786 | 0.0000 |
02/01/2024 | AUD | $1.4718 | $1.4718 | 0.0000 |
29/12/2023 | AUD | $1.4696 | $1.4696 | 0.0000 |
28/12/2023 | AUD | $1.4613 | $1.4613 | 0.0000 |
27/12/2023 | AUD | $1.4541 | $1.4541 | 0.0000 |
22/12/2023 | AUD | $1.4410 | $1.4410 | 0.0000 |
21/12/2023 | AUD | $1.4410 | $1.4410 | 0.0000 |
20/12/2023 | AUD | $1.4392 | $1.4392 | 0.0000 |
19/12/2023 | AUD | $1.4409 | $1.4409 | 0.0000 |
18/12/2023 | AUD | $1.4530 | $1.4530 | 0.0000 |
15/12/2023 | AUD | $1.4511 | $1.4511 | 0.0000 |
14/12/2023 | AUD | $1.4561 | $1.4561 | 0.0000 |
13/12/2023 | AUD | $1.4623 | $1.4623 | 0.0000 |
12/12/2023 | AUD | $1.4610 | $1.4610 | 0.0000 |
11/12/2023 | AUD | $1.4584 | $1.4584 | 0.0000 |
08/12/2023 | AUD | $1.4475 | $1.4475 | 0.0000 |
07/12/2023 | AUD | $1.4496 | $1.4496 | 0.0000 |
06/12/2023 | AUD | $1.4494 | $1.4494 | 0.0000 |
05/12/2023 | AUD | $1.4556 | $1.4556 | 0.0000 |
04/12/2023 | AUD | $1.4420 | $1.4420 | 0.0000 |
01/12/2023 | AUD | $1.4389 | $1.4389 | 0.0000 |
30/11/2023 | AUD | $1.4403 | $1.4403 | 0.0000 |
29/11/2023 | AUD | $1.4444 | $1.4444 | 0.0000 |
28/11/2023 | AUD | $1.4374 | $1.4374 | 0.0000 |
27/11/2023 | AUD | $1.4420 | $1.4420 | 0.0000 |
24/11/2023 | AUD | $1.4417 | $1.4417 | 0.0000 |
23/11/2023 | AUD | $1.4528 | $1.4528 | 0.0000 |
22/11/2023 | AUD | $1.4555 | $1.4555 | 0.0000 |
21/11/2023 | AUD | $1.4537 | $1.4537 | 0.0000 |
20/11/2023 | AUD | $1.4574 | $1.4574 | 0.0000 |
17/11/2023 | AUD | $1.4565 | $1.4565 | 0.0000 |
16/11/2023 | AUD | $1.4576 | $1.4576 | 0.0000 |
15/11/2023 | AUD | $1.4431 | $1.4431 | 0.0000 |
14/11/2023 | AUD | $1.4424 | $1.4424 | 0.0000 |
13/11/2023 | AUD | $1.4511 | $1.4511 | 0.0000 |
10/11/2023 | AUD | $1.4546 | $1.4546 | 0.0000 |
09/11/2023 | AUD | $1.4437 | $1.4437 | 0.0000 |
08/11/2023 | AUD | $1.4512 | $1.4512 | 0.0000 |
07/11/2023 | AUD | $1.4514 | $1.4514 | 0.0000 |
06/11/2023 | AUD | $1.4325 | $1.4325 | 0.0000 |
03/11/2023 | AUD | $1.4250 | $1.4250 | 0.0000 |
02/11/2023 | AUD | $1.4219 | $1.4219 | 0.0000 |
01/11/2023 | AUD | $1.4208 | $1.4208 | 0.0000 |
31/10/2023 | AUD | $0.7883 | $0.7883 | 0.4437 |
30/10/2023 | AUD | $1.4063 | $1.4063 | 0.0000 |
27/10/2023 | AUD | $1.4119 | $1.4119 | 0.0000 |
26/10/2023 | AUD | $1.4216 | $1.4216 | 0.0000 |
25/10/2023 | AUD | $1.4145 | $1.4145 | 0.0000 |
24/10/2023 | AUD | $1.4142 | $1.4142 | 0.0000 |
23/10/2023 | AUD | $1.4141 | $1.4141 | 0.0000 |
20/10/2023 | AUD | $1.4255 | $1.4255 | 0.0000 |
18/10/2023 | AUD | $1.4277 | $1.4277 | 0.0000 |
17/10/2023 | AUD | $1.4357 | $1.4357 | 0.0000 |
16/10/2023 | AUD | $1.4440 | $1.4440 | 0.0000 |
13/10/2023 | AUD | $1.4482 | $1.4482 | 0.0000 |
12/10/2023 | AUD | $1.4476 | $1.4476 | 0.0000 |
11/10/2023 | AUD | $1.4381 | $1.4381 | 0.0000 |
10/10/2023 | AUD | $1.4261 | $1.4261 | 0.0000 |
09/10/2023 | AUD | $1.4205 | $1.4205 | 0.0000 |
06/10/2023 | AUD | $1.4282 | $1.4282 | 0.0000 |
05/10/2023 | AUD | $1.4292 | $1.4292 | 0.0000 |
04/10/2023 | AUD | $1.4322 | $1.4322 | 0.0000 |
03/10/2023 | AUD | $1.4349 | $1.4349 | 0.0000 |
29/09/2023 | AUD | $1.4364 | $1.4364 | 0.0000 |
28/09/2023 | AUD | $1.4364 | $1.4364 | 0.0000 |
27/09/2023 | AUD | $1.4365 | $1.4365 | 0.0000 |
26/09/2023 | AUD | $1.4313 | $1.4313 | 0.0000 |
25/09/2023 | AUD | $1.4400 | $1.4400 | 0.0000 |
22/09/2023 | AUD | $1.4343 | $1.4343 | 0.0000 |
21/09/2023 | AUD | $1.4397 | $1.4397 | 0.0000 |
20/09/2023 | AUD | $1.4255 | $1.4255 | 0.0000 |
18/09/2023 | AUD | $1.4463 | $1.4463 | 0.0000 |
15/09/2023 | AUD | $1.4408 | $1.4408 | 0.0000 |
14/09/2023 | AUD | $1.4461 | $1.4461 | 0.0000 |
13/09/2023 | AUD | $1.4415 | $1.4415 | 0.0000 |
12/09/2023 | AUD | $1.4353 | $1.4353 | 0.0000 |
11/09/2023 | AUD | $1.4347 | $1.4347 | 0.0000 |
08/09/2023 | AUD | $1.4369 | $1.4369 | 0.0000 |
07/09/2023 | AUD | $1.4400 | $1.4400 | 0.0000 |
06/09/2023 | AUD | $1.4428 | $1.4428 | 0.0000 |
05/09/2023 | AUD | $1.4446 | $1.4446 | 0.0000 |
04/09/2023 | AUD | $1.4324 | $1.4324 | 0.0000 |
01/09/2023 | AUD | $1.4392 | $1.4392 | 0.0000 |
31/08/2023 | AUD | $1.4262 | $1.4262 | 0.0000 |
30/08/2023 | AUD | $1.4306 | $1.4306 | 0.0000 |
29/08/2023 | AUD | $1.4446 | $1.4446 | 0.0000 |
28/08/2023 | AUD | $1.4440 | $1.4440 | 0.0000 |
25/08/2023 | AUD | $1.4474 | $1.4474 | 0.0000 |
24/08/2023 | AUD | $1.4377 | $1.4377 | 0.0000 |
23/08/2023 | AUD | $1.4306 | $1.4306 | 0.0000 |
22/08/2023 | AUD | $1.4336 | $1.4336 | 0.0000 |
21/08/2023 | AUD | $1.4334 | $1.4334 | 0.0000 |
18/08/2023 | AUD | $1.4297 | $1.4297 | 0.0000 |
17/08/2023 | AUD | $1.4307 | $1.4307 | 0.0000 |
16/08/2023 | AUD | $1.4268 | $1.4268 | 0.0000 |
15/08/2023 | AUD | $1.4185 | $1.4185 | 0.0000 |
14/08/2023 | AUD | $1.4277 | $1.4277 | 0.0000 |
11/08/2023 | AUD | $1.4195 | $1.4195 | 0.0000 |
10/08/2023 | AUD | $1.4222 | $1.4222 | 0.0000 |
09/08/2023 | AUD | $1.4243 | $1.4243 | 0.0000 |
08/08/2023 | AUD | $1.4234 | $1.4234 | 0.0000 |
04/08/2023 | AUD | $1.4201 | $1.4201 | 0.0000 |
03/08/2023 | AUD | $1.4260 | $1.4260 | 0.0000 |
02/08/2023 | AUD | $1.4287 | $1.4287 | 0.0000 |
01/08/2023 | AUD | $1.4224 | $1.4224 | 0.0000 |
31/07/2023 | AUD | $1.4132 | $1.4132 | 0.0000 |
28/07/2023 | AUD | $1.4331 | $1.4331 | 0.0000 |
27/07/2023 | AUD | $1.4171 | $1.4171 | 0.0000 |
26/07/2023 | AUD | $1.4088 | $1.4088 | 0.0000 |
25/07/2023 | AUD | $1.3890 | $1.3890 | 0.0000 |
24/07/2023 | AUD | $1.3956 | $1.3956 | 0.0000 |
21/07/2023 | AUD | $1.3957 | $1.3957 | 0.0000 |
20/07/2023 | AUD | $1.3852 | $1.3852 | 0.0000 |
19/07/2023 | AUD | $1.3896 | $1.3896 | 0.0000 |
17/07/2023 | AUD | $1.3778 | $1.3778 | 0.0000 |
14/07/2023 | AUD | $1.3761 | $1.3761 | 0.0000 |
13/07/2023 | AUD | $1.3678 | $1.3678 | 0.0000 |
12/07/2023 | AUD | $1.3726 | $1.3726 | 0.0000 |
11/07/2023 | AUD | $1.3867 | $1.3867 | 0.0000 |
10/07/2023 | AUD | $1.3762 | $1.3762 | 0.0000 |
07/07/2023 | AUD | $1.3634 | $1.3634 | 0.0000 |
06/07/2023 | AUD | $1.3784 | $1.3784 | 0.0000 |
05/07/2023 | AUD | $1.3811 | $1.3811 | 0.0000 |
04/07/2023 | AUD | $1.3861 | $1.3861 | 0.0000 |
03/07/2023 | AUD | $1.3911 | $1.3911 | 0.0000 |
30/06/2023 | AUD | $1.3892 | $1.3892 | 6.7528 |
29/06/2023 | AUD | $1.4593 | $1.4593 | 0.0000 |
28/06/2023 | AUD | $1.4623 | $1.4623 | 0.0000 |
27/06/2023 | AUD | $1.4476 | $1.4476 | 0.0000 |
26/06/2023 | AUD | $1.4487 | $1.4487 | 0.0000 |
23/06/2023 | AUD | $1.4510 | $1.4510 | 0.0000 |
22/06/2023 | AUD | $1.4368 | $1.4368 | 0.0000 |
21/06/2023 | AUD | $1.4473 | $1.4473 | 0.0000 |
20/06/2023 | AUD | $1.4474 | $1.4474 | 0.0000 |
19/06/2023 | AUD | $1.4333 | $1.4333 | 0.0000 |
16/06/2023 | AUD | $1.4334 | $1.4334 | 0.0000 |
15/06/2023 | AUD | $1.4390 | $1.4390 | 0.0000 |
14/06/2023 | AUD | $1.4414 | $1.4414 | 0.0000 |
13/06/2023 | AUD | $1.4426 | $1.4426 | 0.0000 |
09/06/2023 | AUD | $1.4528 | $1.4528 | 0.0000 |
08/06/2023 | AUD | $1.4526 | $1.4526 | 0.0000 |
07/06/2023 | AUD | $1.4608 | $1.4608 | 0.0000 |
06/06/2023 | AUD | $1.4593 | $1.4593 | 0.0000 |
05/06/2023 | AUD | $1.4655 | $1.4655 | 0.0000 |
02/06/2023 | AUD | $1.4645 | $1.4645 | 0.0000 |
01/06/2023 | AUD | $1.4636 | $1.4636 | 0.0000 |
31/05/2023 | AUD | $1.4738 | $1.4738 | 0.0000 |
30/05/2023 | AUD | $1.4681 | $1.4681 | 0.0000 |
29/05/2023 | AUD | $1.4685 | $1.4685 | 0.0000 |
26/05/2023 | AUD | $1.4782 | $1.4782 | 0.0000 |
25/05/2023 | AUD | $1.4682 | $1.4682 | 0.0000 |
24/05/2023 | AUD | $1.4647 | $1.4647 | 0.0000 |
23/05/2023 | AUD | $1.4513 | $1.4513 | 0.0000 |
22/05/2023 | AUD | $1.4563 | $1.4563 | 0.0000 |
19/05/2023 | AUD | $1.4561 | $1.4561 | 0.0000 |
18/05/2023 | AUD | $1.4661 | $1.4661 | 0.0000 |
17/05/2023 | AUD | $1.4672 | $1.4672 | 0.0000 |
16/05/2023 | AUD | $1.4617 | $1.4617 | 0.0000 |
15/05/2023 | AUD | $1.4594 | $1.4594 | 0.0000 |
12/05/2023 | AUD | $1.4615 | $1.4615 | 0.0000 |
11/05/2023 | AUD | $1.4564 | $1.4564 | 0.0000 |
10/05/2023 | AUD | $1.4508 | $1.4508 | 0.0000 |
09/05/2023 | AUD | $1.4486 | $1.4486 | 0.0000 |
08/05/2023 | AUD | $1.4546 | $1.4546 | 0.0000 |
05/05/2023 | AUD | $1.4536 | $1.4536 | 0.0000 |
04/05/2023 | AUD | $1.4590 | $1.4590 | 0.0000 |
03/05/2023 | AUD | $1.4514 | $1.4514 | 0.0000 |
02/05/2023 | AUD | $1.4415 | $1.4415 | 0.0000 |
01/05/2023 | AUD | $1.4532 | $1.4532 | 0.0000 |
28/04/2023 | AUD | $1.4533 | $1.4533 | 0.0000 |
27/04/2023 | AUD | $1.4533 | $1.4533 | 0.0000 |
26/04/2023 | AUD | $1.4477 | $1.4477 | 0.0000 |
24/04/2023 | AUD | $1.4286 | $1.4286 | 0.0000 |
21/04/2023 | AUD | $1.4341 | $1.4341 | 0.0000 |
20/04/2023 | AUD | $1.4234 | $1.4234 | 0.0000 |
19/04/2023 | AUD | $1.4300 | $1.4300 | 0.0000 |
18/04/2023 | AUD | $1.4365 | $1.4365 | 0.0000 |
17/04/2023 | AUD | $1.4403 | $1.4403 | 0.0000 |
14/04/2023 | AUD | $1.4410 | $1.4410 | 0.0000 |
13/04/2023 | AUD | $1.4264 | $1.4264 | 0.0000 |
12/04/2023 | AUD | $1.4367 | $1.4367 | 0.0000 |
11/04/2023 | AUD | $1.4374 | $1.4374 | 0.0000 |
06/04/2023 | AUD | $1.4068 | $1.4068 | 0.0000 |
05/04/2023 | AUD | $1.4069 | $1.4069 | 0.0000 |
04/04/2023 | AUD | $1.3861 | $1.3861 | 0.0000 |
03/04/2023 | AUD | $1.3862 | $1.3862 | 0.0000 |
31/03/2023 | AUD | $1.4020 | $1.4020 | 0.0000 |
30/03/2023 | AUD | $1.4022 | $1.4022 | 0.0000 |
29/03/2023 | AUD | $1.3998 | $1.3998 | 0.0000 |
28/03/2023 | AUD | $1.3949 | $1.3949 | 0.0000 |
27/03/2023 | AUD | $1.3983 | $1.3983 | 0.0000 |
24/03/2023 | AUD | $1.3958 | $1.3958 | 0.0000 |
23/03/2023 | AUD | $1.3850 | $1.3850 | 0.0000 |
22/03/2023 | AUD | $1.3836 | $1.3836 | 0.0000 |
21/03/2023 | AUD | $1.3861 | $1.3861 | 0.0000 |
20/03/2023 | AUD | $1.3638 | $1.3638 | 0.0000 |
17/03/2023 | AUD | $1.3685 | $1.3685 | 0.0000 |
16/03/2023 | AUD | $1.3800 | $1.3800 | 0.0000 |
15/03/2023 | AUD | $1.3787 | $1.3787 | 0.0000 |
14/03/2023 | AUD | $1.3746 | $1.3746 | 0.0000 |
13/03/2023 | AUD | $1.3674 | $1.3674 | 0.0000 |
10/03/2023 | AUD | $1.3837 | $1.3837 | 0.0000 |
09/03/2023 | AUD | $1.3824 | $1.3824 | 0.0000 |
08/03/2023 | AUD | $1.4026 | $1.4026 | 0.0000 |
07/03/2023 | AUD | $1.4002 | $1.4002 | 0.0000 |
06/03/2023 | AUD | $1.3916 | $1.3916 | 0.0000 |
03/03/2023 | AUD | $1.3798 | $1.3798 | 0.0000 |
02/03/2023 | AUD | $1.3734 | $1.3734 | 0.0000 |
01/03/2023 | AUD | $1.3626 | $1.3626 | 0.0000 |
28/02/2023 | AUD | $1.3559 | $1.3559 | 0.0000 |
27/02/2023 | AUD | $1.3550 | $1.3550 | 0.0000 |
24/02/2023 | AUD | $1.3563 | $1.3563 | 0.0000 |
23/02/2023 | AUD | $1.3451 | $1.3451 | 0.0000 |
22/02/2023 | AUD | $1.3571 | $1.3571 | 0.0000 |
21/02/2023 | AUD | $1.3393 | $1.3393 | 0.0000 |
20/02/2023 | AUD | $1.3398 | $1.3398 | 0.0000 |
17/02/2023 | AUD | $1.3488 | $1.3488 | 0.0000 |
16/02/2023 | AUD | $1.3423 | $1.3423 | 0.0000 |
15/02/2023 | AUD | $1.3455 | $1.3455 | 0.0000 |
14/02/2023 | AUD | $1.3237 | $1.3237 | 0.0000 |
13/02/2023 | AUD | $1.3299 | $1.3299 | 0.0000 |
10/02/2023 | AUD | $1.3339 | $1.3339 | 0.0000 |
09/02/2023 | AUD | $1.3246 | $1.3246 | 0.0000 |
08/02/2023 | AUD | $1.3341 | $1.3341 | 0.0000 |
07/02/2023 | AUD | $1.3410 | $1.3410 | 0.0000 |
06/02/2023 | AUD | $1.3531 | $1.3531 | 0.0000 |
03/02/2023 | AUD | $1.3424 | $1.3424 | 0.0000 |
02/02/2023 | AUD | $1.3265 | $1.3265 | 0.0000 |
01/02/2023 | AUD | $1.3308 | $1.3308 | 0.0000 |
31/01/2023 | AUD | $1.3332 | $1.3332 | 0.0000 |
30/01/2023 | AUD | $1.3282 | $1.3282 | 0.0000 |
27/01/2023 | AUD | $1.3301 | $1.3301 | 0.0000 |
25/01/2023 | AUD | $1.3521 | $1.3521 | 0.0000 |
24/01/2023 | AUD | $1.3521 | $1.3521 | 0.0000 |
23/01/2023 | AUD | $1.3521 | $1.3521 | 0.0000 |
20/01/2023 | AUD | $1.3522 | $1.3522 | 0.0000 |
19/01/2023 | AUD | $1.3523 | $1.3523 | 0.0000 |
18/01/2023 | AUD | $1.3300 | $1.3300 | 0.0000 |
17/01/2023 | AUD | $1.3285 | $1.3285 | 0.0000 |
16/01/2023 | AUD | $1.3359 | $1.3359 | 0.0000 |
13/01/2023 | AUD | $1.3349 | $1.3349 | 0.0000 |
12/01/2023 | AUD | $1.3294 | $1.3294 | 0.0000 |
11/01/2023 | AUD | $1.3294 | $1.3294 | 0.0000 |
10/01/2023 | AUD | $1.3363 | $1.3363 | 0.0000 |
09/01/2023 | AUD | $1.3235 | $1.3235 | 0.0000 |
06/01/2023 | AUD | $1.3340 | $1.3340 | 0.0000 |
05/01/2023 | AUD | $1.3397 | $1.3397 | 0.0000 |
04/01/2023 | AUD | $1.3168 | $1.3168 | 0.0000 |
03/01/2023 | AUD | $1.3309 | $1.3309 | 0.0000 |
02/01/2023 | AUD | $1.3262 | $1.3168 | 0.0000 |
30/12/2022 | AUD | $1.3304 | $1.3210 | 0.0000 |
29/12/2022 | AUD | $1.3304 | $1.3210 | 0.0000 |
28/12/2022 | AUD | $1.3244 | $1.3150 | 0.0000 |
27/12/2022 | AUD | $1.3317 | $1.3223 | 0.0000 |
26/12/2022 | AUD | $1.3385 | $1.3291 | 0.0000 |
23/12/2022 | AUD | $1.3386 | $1.3292 | 0.0000 |
22/12/2022 | AUD | $1.3325 | $1.3231 | 0.0000 |
21/12/2022 | AUD | $1.3300 | $1.3206 | 0.0000 |
20/12/2022 | AUD | $1.3309 | $1.3215 | 0.0000 |
19/12/2022 | AUD | $1.3197 | $1.3103 | 0.0000 |
16/12/2022 | AUD | $1.3266 | $1.3172 | 0.0000 |
15/12/2022 | AUD | $1.3186 | $1.3092 | 0.0000 |
14/12/2022 | AUD | $1.2983 | $1.2891 | 0.0000 |
13/12/2022 | AUD | $1.2958 | $1.2866 | 0.0000 |
12/12/2022 | AUD | $1.3146 | $1.3053 | 0.0000 |
09/12/2022 | AUD | $1.3128 | $1.3035 | 0.0000 |
08/12/2022 | AUD | $1.3187 | $1.3093 | 0.0000 |
07/12/2022 | AUD | $1.3220 | $1.3126 | 0.0000 |
06/12/2022 | AUD | $1.3322 | $1.3228 | 0.0000 |
05/12/2022 | AUD | $1.3275 | $1.3181 | 0.0000 |
02/12/2022 | AUD | $1.3292 | $1.3198 | 0.0000 |
01/12/2022 | AUD | $1.3190 | $1.3096 | 0.0000 |
30/11/2022 | AUD | $1.3430 | $1.3335 | 0.0000 |
29/11/2022 | AUD | $1.3269 | $1.3175 | 0.0000 |
28/11/2022 | AUD | $1.3216 | $1.3122 | 0.0000 |
25/11/2022 | AUD | $1.3047 | $1.2955 | 0.0000 |
24/11/2022 | AUD | $1.3051 | $1.2959 | 0.0000 |
23/11/2022 | AUD | $1.3017 | $1.2925 | 0.0000 |
22/11/2022 | AUD | $1.3082 | $1.2990 | 0.0000 |
21/11/2022 | AUD | $1.3152 | $1.3059 | 0.0000 |
18/11/2022 | AUD | $1.2948 | $1.2856 | 0.0000 |
17/11/2022 | AUD | $1.3008 | $1.2916 | 0.0000 |
16/11/2022 | AUD | $1.2912 | $1.2821 | 0.0000 |
15/11/2022 | AUD | $1.2975 | $1.2883 | 0.0000 |
14/11/2022 | AUD | $1.3111 | $1.3019 | 0.0000 |
11/11/2022 | AUD | $1.3121 | $1.3028 | 0.0000 |
10/11/2022 | AUD | $1.3072 | $1.2980 | 0.0000 |
09/11/2022 | AUD | $1.3321 | $1.3227 | 0.0000 |
08/11/2022 | AUD | $1.3125 | $1.3032 | 0.0000 |
07/11/2022 | AUD | $1.3178 | $1.3084 | 0.0000 |
04/11/2022 | AUD | $1.3181 | $1.3087 | 0.0000 |
03/11/2022 | AUD | $1.3318 | $1.3224 | 0.0000 |
02/11/2022 | AUD | $1.3054 | $1.2962 | 0.0000 |
01/11/2022 | AUD | $1.3138 | $1.3045 | 0.0000 |
31/10/2022 | AUD | $1.3023 | $1.2931 | 0.0000 |
28/10/2022 | AUD | $1.2968 | $1.2876 | 0.0000 |
27/10/2022 | AUD | $1.2919 | $1.2828 | 0.0000 |
26/10/2022 | AUD | $1.2895 | $1.2804 | 0.0000 |
25/10/2022 | AUD | $1.3031 | $1.2939 | 0.0000 |
24/10/2022 | AUD | $1.3193 | $1.3099 | 0.0000 |
21/10/2022 | AUD | $1.3190 | $1.3096 | 0.0000 |
20/10/2022 | AUD | $1.3169 | $1.3076 | 0.0000 |
19/10/2022 | AUD | $1.3123 | $1.3030 | 0.0000 |
18/10/2022 | AUD | $1.3268 | $1.3174 | 0.0000 |
17/10/2022 | AUD | $1.3205 | $1.3111 | 0.0000 |
14/10/2022 | AUD | $1.3222 | $1.3128 | 0.0000 |
13/10/2022 | AUD | $1.3321 | $1.3229 | 0.0000 |
12/10/2022 | AUD | $1.3205 | $1.3115 | 0.0000 |
11/10/2022 | AUD | $1.3154 | $1.3064 | 0.0000 |
10/10/2022 | AUD | $1.3267 | $1.3175 | 0.0000 |
07/10/2022 | AUD | $1.3179 | $1.3089 | 0.0000 |
06/10/2022 | AUD | $1.3180 | $1.3090 | 0.0000 |
05/10/2022 | AUD | $1.3210 | $1.3120 | 0.0000 |
04/10/2022 | AUD | $1.3116 | $1.3026 | 0.0000 |
03/10/2022 | AUD | $1.2895 | $1.2806 | 0.0000 |
30/09/2022 | AUD | $1.2872 | $1.2784 | 0.0000 |
29/09/2022 | AUD | $1.2792 | $1.2704 | 0.0000 |
28/09/2022 | AUD | $1.2834 | $1.2746 | 0.0000 |
27/09/2022 | AUD | $1.2907 | $1.2818 | 0.0000 |
26/09/2022 | AUD | $1.2876 | $1.2788 | 0.0000 |
23/09/2022 | AUD | $1.3025 | $1.2935 | 0.0000 |
22/09/2022 | AUD | $1.3020 | $1.2930 | 0.0000 |
21/09/2022 | AUD | $1.3010 | $1.2920 | 0.0000 |
20/09/2022 | AUD | $1.3059 | $1.2969 | 0.0000 |
19/09/2022 | AUD | $1.2963 | $1.2874 | 0.0000 |
16/09/2022 | AUD | $1.3011 | $1.2921 | 0.0000 |
15/09/2022 | AUD | $1.3053 | $1.2963 | 0.0000 |
14/09/2022 | AUD | $1.3086 | $1.2996 | 0.0000 |
13/09/2022 | AUD | $1.3073 | $1.2983 | 0.0000 |
12/09/2022 | AUD | $1.3020 | $1.2930 | 0.0000 |
09/09/2022 | AUD | $1.3056 | $1.2966 | 0.0000 |
08/09/2022 | AUD | $1.3056 | $1.2966 | 0.0000 |
07/09/2022 | AUD | $1.3056 | $1.2966 | 0.0000 |
06/09/2022 | AUD | $1.2992 | $1.2903 | 0.0000 |
05/09/2022 | AUD | $1.2998 | $1.2909 | 0.0000 |
02/09/2022 | AUD | $1.2922 | $1.2833 | 0.0000 |
01/09/2022 | AUD | $1.3052 | $1.2962 | 0.0000 |
31/08/2022 | AUD | $1.2983 | $1.2894 | 0.0000 |
30/08/2022 | AUD | $1.3006 | $1.2916 | 0.0000 |
29/08/2022 | AUD | $1.3024 | $1.2934 | 0.0000 |
26/08/2022 | AUD | $1.2958 | $1.2869 | 0.0000 |
25/08/2022 | AUD | $1.3000 | $1.2910 | 0.0000 |
24/08/2022 | AUD | $1.3010 | $1.2920 | 0.0000 |
23/08/2022 | AUD | $1.2924 | $1.2835 | 0.0000 |
22/08/2022 | AUD | $1.3113 | $1.3023 | 0.0000 |
19/08/2022 | AUD | $1.3206 | $1.3116 | 0.0000 |
18/08/2022 | AUD | $1.3127 | $1.3037 | 0.0000 |
17/08/2022 | AUD | $1.3200 | $1.3110 | 0.0000 |
16/08/2022 | AUD | $1.3038 | $1.2948 | 0.0000 |
15/08/2022 | AUD | $1.2994 | $1.2905 | 0.0000 |
12/08/2022 | AUD | $1.2902 | $1.2813 | 0.0000 |
11/08/2022 | AUD | $1.2941 | $1.2852 | 0.0000 |
10/08/2022 | AUD | $1.2899 | $1.2810 | 0.0000 |
09/08/2022 | AUD | $1.2996 | $1.2907 | 0.0000 |
08/08/2022 | AUD | $1.2976 | $1.2887 | 0.0000 |
05/08/2022 | AUD | $1.3074 | $1.2984 | 0.0000 |
04/08/2022 | AUD | $1.2931 | $1.2842 | 0.0000 |
03/08/2022 | AUD | $1.2895 | $1.2806 | 0.0000 |
02/08/2022 | AUD | $1.2848 | $1.2760 | 0.0000 |
01/08/2022 | AUD | $1.2768 | $1.2680 | 0.0000 |
29/07/2022 | AUD | $1.2847 | $1.2759 | 0.0000 |
28/07/2022 | AUD | $1.2904 | $1.2815 | 0.0000 |
27/07/2022 | AUD | $1.2918 | $1.2829 | 0.0000 |
26/07/2022 | AUD | $1.2781 | $1.2693 | 0.0000 |
25/07/2022 | AUD | $1.2787 | $1.2699 | 0.0000 |
22/07/2022 | AUD | $1.2752 | $1.2664 | 0.0000 |
21/07/2022 | AUD | $1.2823 | $1.2735 | 0.0000 |
20/07/2022 | AUD | $1.2762 | $1.2674 | 0.0000 |
19/07/2022 | AUD | $1.2785 | $1.2697 | 0.0000 |
18/07/2022 | AUD | $1.2760 | $1.2672 | 0.0000 |
15/07/2022 | AUD | $1.2813 | $1.2725 | 0.0000 |
14/07/2022 | AUD | $1.2889 | $1.2800 | 0.0000 |
13/07/2022 | AUD | $1.2872 | $1.2784 | 0.0000 |
12/07/2022 | AUD | $1.2932 | $1.2840 | 0.0000 |
11/07/2022 | AUD | $1.2970 | $1.2878 | 0.0000 |
08/07/2022 | AUD | $1.2821 | $1.2731 | 0.0000 |
07/07/2022 | AUD | $1.2908 | $1.2816 | 0.0000 |
06/07/2022 | AUD | $1.2894 | $1.2802 | 0.0000 |
05/07/2022 | AUD | $1.2961 | $1.2869 | 0.0000 |
04/07/2022 | AUD | $1.2935 | $1.2843 | 0.0000 |
01/07/2022 | AUD | $1.3082 | $1.2990 | 0.0000 |
30/06/2022 | AUD | $1.2923 | $1.2828 | 5.2962 |
29/06/2022 | AUD | $1.3531 | $1.3436 | 0.0000 |
28/06/2022 | AUD | $1.3560 | $1.3464 | 0.0000 |
27/06/2022 | AUD | $1.3509 | $1.3414 | 0.0000 |
24/06/2022 | AUD | $1.3461 | $1.3366 | 0.0000 |
23/06/2022 | AUD | $1.3401 | $1.3306 | 0.0000 |
22/06/2022 | AUD | $1.3330 | $1.3236 | 0.0000 |
21/06/2022 | AUD | $1.3354 | $1.3259 | 0.0000 |
20/06/2022 | AUD | $1.3379 | $1.3284 | 0.0000 |
17/06/2022 | AUD | $1.3451 | $1.3356 | 0.0000 |
16/06/2022 | AUD | $1.3408 | $1.3313 | 0.0000 |
15/06/2022 | AUD | $1.3621 | $1.3524 | 0.0000 |
14/06/2022 | AUD | $1.3662 | $1.3565 | 0.0000 |
13/06/2022 | AUD | $1.3604 | $1.3507 | 0.0000 |
10/06/2022 | AUD | $1.3563 | $1.3467 | 0.0000 |
09/06/2022 | AUD | $1.3641 | $1.3544 | 0.0000 |
08/06/2022 | AUD | $1.3511 | $1.3416 | 0.0000 |
07/06/2022 | AUD | $1.3621 | $1.3524 | 0.0000 |
06/06/2022 | AUD | $1.3693 | $1.3596 | 0.0000 |
03/06/2022 | AUD | $1.3700 | $1.3603 | 0.0000 |
02/06/2022 | AUD | $1.3781 | $1.3684 | 0.0000 |
01/06/2022 | AUD | $1.3781 | $1.3684 | 0.0000 |
31/05/2022 | AUD | $1.3998 | $1.3899 | 0.0000 |
30/05/2022 | AUD | $1.3900 | $1.3801 | 0.0000 |
27/05/2022 | AUD | $1.3909 | $1.3810 | 0.0000 |
26/05/2022 | AUD | $1.3927 | $1.3828 | 0.0000 |
25/05/2022 | AUD | $1.3860 | $1.3762 | 0.0000 |
24/05/2022 | AUD | $1.3839 | $1.3741 | 0.0000 |
23/05/2022 | AUD | $1.3812 | $1.3715 | 0.0000 |
20/05/2022 | AUD | $1.3997 | $1.3898 | 0.0000 |
19/05/2022 | AUD | $1.3842 | $1.3744 | 0.0000 |
18/05/2022 | AUD | $1.3878 | $1.3780 | 0.0000 |
17/05/2022 | AUD | $1.3999 | $1.3900 | 0.0000 |
16/05/2022 | AUD | $1.4015 | $1.3916 | 0.0000 |
13/05/2022 | AUD | $1.4017 | $1.3918 | 0.0000 |
12/05/2022 | AUD | $1.4064 | $1.3965 | 0.0000 |
11/05/2022 | AUD | $1.3913 | $1.3814 | 0.0000 |
10/05/2022 | AUD | $1.4119 | $1.4019 | 0.0000 |
09/05/2022 | AUD | $1.4055 | $1.3956 | 0.0000 |
06/05/2022 | AUD | $1.3898 | $1.3805 | 0.0000 |
05/05/2022 | AUD | $1.4020 | $1.3926 | 0.0000 |
04/05/2022 | AUD | $1.4105 | $1.4011 | 0.0000 |
03/05/2022 | AUD | $1.4190 | $1.4095 | 0.0000 |
02/05/2022 | AUD | $1.4302 | $1.4207 | 0.0000 |
29/04/2022 | AUD | $1.4276 | $1.4181 | 0.0000 |
28/04/2022 | AUD | $1.4276 | $1.4181 | 0.0000 |
27/04/2022 | AUD | $1.4197 | $1.4102 | 0.0000 |
26/04/2022 | AUD | $1.4105 | $1.4011 | 0.0000 |
25/04/2022 | AUD | $1.4259 | $1.4164 | 0.0000 |
22/04/2022 | AUD | $1.4108 | $1.4014 | 0.0000 |
21/04/2022 | AUD | $1.4003 | $1.3910 | 0.0000 |
20/04/2022 | AUD | $1.3943 | $1.3850 | 0.0000 |
19/04/2022 | AUD | $1.4079 | $1.3985 | 0.0000 |
18/04/2022 | AUD | $1.4020 | $1.3927 | 0.0000 |
15/04/2022 | AUD | $1.4021 | $1.3928 | 0.0000 |
14/04/2022 | AUD | $1.4022 | $1.3928 | 0.0000 |
13/04/2022 | AUD | $1.4061 | $1.3967 | 0.0000 |
12/04/2022 | AUD | $1.4000 | $1.3907 | 0.0000 |
11/04/2022 | AUD | $1.4091 | $1.3997 | 0.0000 |
08/04/2022 | AUD | $1.4123 | $1.4028 | 0.0000 |
07/04/2022 | AUD | $1.4086 | $1.3992 | 0.0000 |
06/04/2022 | AUD | $1.4004 | $1.3911 | 0.0000 |
05/04/2022 | AUD | $1.3948 | $1.3854 | 0.0000 |
04/04/2022 | AUD | $1.4160 | $1.4065 | 0.0000 |
01/04/2022 | AUD | $1.4161 | $1.4066 | 0.0000 |
31/03/2022 | AUD | $1.4046 | $1.3953 | 0.0000 |
30/03/2022 | AUD | $1.4023 | $1.3929 | 0.0000 |
29/03/2022 | AUD | $1.3970 | $1.3877 | 0.0000 |
28/03/2022 | AUD | $1.3880 | $1.3787 | 0.0000 |
25/03/2022 | AUD | $1.3840 | $1.3748 | 0.0000 |
24/03/2022 | AUD | $1.3813 | $1.3721 | 0.0000 |
23/03/2022 | AUD | $1.3804 | $1.3712 | 0.0000 |
22/03/2022 | AUD | $1.3916 | $1.3823 | 0.0000 |
21/03/2022 | AUD | $1.3859 | $1.3767 | 0.0000 |
18/03/2022 | AUD | $1.3918 | $1.3825 | 0.0000 |
17/03/2022 | AUD | $1.3903 | $1.3810 | 0.0000 |
16/03/2022 | AUD | $1.4055 | $1.3961 | 0.0000 |
15/03/2022 | AUD | $1.3833 | $1.3741 | 0.0000 |
14/03/2022 | AUD | $1.3826 | $1.3734 | 0.0000 |
11/03/2022 | AUD | $1.3792 | $1.3700 | 0.0000 |
10/03/2022 | AUD | $1.3726 | $1.3634 | 0.0000 |
09/03/2022 | AUD | $1.3857 | $1.3765 | 0.0000 |
08/03/2022 | AUD | $1.3756 | $1.3665 | 0.0000 |
07/03/2022 | AUD | $1.3645 | $1.3554 | 0.0000 |
04/03/2022 | AUD | $1.3815 | $1.3722 | 0.0000 |
03/03/2022 | AUD | $1.4088 | $1.3994 | 0.0000 |
02/03/2022 | AUD | $1.4385 | $1.4289 | 0.0000 |
01/03/2022 | AUD | $1.4339 | $1.4244 | 0.0000 |
28/02/2022 | AUD | $1.4568 | $1.4471 | 0.0000 |
25/02/2022 | AUD | $1.4719 | $1.4621 | 0.0000 |
24/02/2022 | AUD | $1.4868 | $1.4768 | 0.0000 |
23/02/2022 | AUD | $1.4958 | $1.4858 | 0.0000 |
22/02/2022 | AUD | $1.5148 | $1.5047 | 0.0000 |
21/02/2022 | AUD | $1.5130 | $1.5029 | 0.0000 |
18/02/2022 | AUD | $1.5360 | $1.5257 | 0.0000 |
17/02/2022 | AUD | $1.5322 | $1.5220 | 0.0000 |
16/02/2022 | AUD | $1.5439 | $1.5336 | 0.0000 |
15/02/2022 | AUD | $1.5420 | $1.5318 | 0.0000 |
14/02/2022 | AUD | $1.5302 | $1.5200 | 0.0000 |
11/02/2022 | AUD | $1.5289 | $1.5187 | 0.0000 |
10/02/2022 | AUD | $1.5286 | $1.5184 | 0.0000 |
09/02/2022 | AUD | $1.5394 | $1.5292 | 0.0000 |
08/02/2022 | AUD | $1.5408 | $1.5305 | 0.0000 |
07/02/2022 | AUD | $1.5280 | $1.5178 | 0.0000 |
04/02/2022 | AUD | $1.5321 | $1.5221 | 0.0000 |
03/02/2022 | AUD | $1.4965 | $1.4868 | 0.0000 |
02/02/2022 | AUD | $1.5009 | $1.4911 | 0.0000 |
01/02/2022 | AUD | $1.5009 | $1.4912 | 0.0000 |
31/01/2022 | AUD | $1.5009 | $1.4912 | 0.0000 |
28/01/2022 | AUD | $1.5010 | $1.4913 | 0.0000 |
27/01/2022 | AUD | $1.5011 | $1.4913 | 0.0000 |
26/01/2022 | AUD | $1.4800 | $1.4705 | 0.0000 |
25/01/2022 | AUD | $1.4917 | $1.4821 | 0.0000 |
24/01/2022 | AUD | $1.4930 | $1.4833 | 0.0000 |
21/01/2022 | AUD | $1.4964 | $1.4867 | 0.0000 |
20/01/2022 | AUD | $1.4861 | $1.4764 | 0.0000 |
19/01/2022 | AUD | $1.5033 | $1.4936 | 0.0000 |
18/01/2022 | AUD | $1.5029 | $1.4932 | 0.0000 |
17/01/2022 | AUD | $1.5142 | $1.5044 | 0.0000 |
14/01/2022 | AUD | $1.5065 | $1.4967 | 0.0000 |
13/01/2022 | AUD | $1.4951 | $1.4855 | 0.0000 |
12/01/2022 | AUD | $1.5101 | $1.5003 | 0.0000 |
11/01/2022 | AUD | $1.5178 | $1.5079 | 0.0000 |
10/01/2022 | AUD | $1.5155 | $1.5057 | 0.0000 |
07/01/2022 | AUD | $1.5050 | $1.4952 | 0.0000 |
06/01/2022 | AUD | $1.5016 | $1.4919 | 0.0000 |
05/01/2022 | AUD | $1.4760 | $1.4664 | 0.0000 |
04/01/2022 | AUD | $1.4878 | $1.4782 | 0.0000 |
03/01/2022 | AUD | $1.4950 | $1.4853 | 0.0000 |
31/12/2021 | AUD | $1.4746 | $1.4651 | 0.0000 |
30/12/2021 | AUD | $1.4730 | $1.4635 | 0.0000 |
29/12/2021 | AUD | $1.4730 | $1.4635 | 0.0000 |
28/12/2021 | AUD | $1.4823 | $1.4727 | 0.0000 |
27/12/2021 | AUD | $1.4787 | $1.4691 | 0.0000 |
24/12/2021 | AUD | $1.4706 | $1.4611 | 0.0000 |
23/12/2021 | AUD | $1.4706 | $1.4611 | 0.0000 |
22/12/2021 | AUD | $1.4675 | $1.4580 | 0.0000 |
21/12/2021 | AUD | $1.4731 | $1.4636 | 0.0000 |
20/12/2021 | AUD | $1.4702 | $1.4606 | 0.0000 |
17/12/2021 | AUD | $1.4650 | $1.4555 | 0.0000 |
16/12/2021 | AUD | $1.4669 | $1.4574 | 0.0000 |
15/12/2021 | AUD | $1.4686 | $1.4591 | 0.0000 |
14/12/2021 | AUD | $1.4679 | $1.4584 | 0.0000 |
13/12/2021 | AUD | $1.4688 | $1.4593 | 0.0000 |
10/12/2021 | AUD | $1.4709 | $1.4614 | 0.0000 |
09/12/2021 | AUD | $1.4748 | $1.4652 | 0.0000 |
08/12/2021 | AUD | $1.4698 | $1.4602 | 0.0000 |
07/12/2021 | AUD | $1.4772 | $1.4676 | 0.0000 |
06/12/2021 | AUD | $1.4817 | $1.4721 | 0.0000 |
03/12/2021 | AUD | $1.4865 | $1.4769 | 0.0000 |
02/12/2021 | AUD | $1.4729 | $1.4634 | 0.0000 |
01/12/2021 | AUD | $1.4505 | $1.4411 | 0.0000 |
30/11/2021 | AUD | $1.4524 | $1.4430 | 0.0000 |
29/11/2021 | AUD | $1.4451 | $1.4357 | 0.0000 |
26/11/2021 | AUD | $1.4429 | $1.4336 | 0.0000 |
25/11/2021 | AUD | $1.4449 | $1.4355 | 0.0000 |
24/11/2021 | AUD | $1.4553 | $1.4458 | 0.0000 |
23/11/2021 | AUD | $1.4484 | $1.4390 | 0.0000 |
22/11/2021 | AUD | $1.4444 | $1.4350 | 0.0000 |
19/11/2021 | AUD | $1.4535 | $1.4441 | 0.0000 |
18/11/2021 | AUD | $1.4519 | $1.4425 | 0.0000 |
17/11/2021 | AUD | $1.4553 | $1.4459 | 0.0000 |
16/11/2021 | AUD | $1.4507 | $1.4413 | 0.0000 |
15/11/2021 | AUD | $1.4441 | $1.4348 | 0.0000 |
12/11/2021 | AUD | $1.4483 | $1.4389 | 0.0000 |
11/11/2021 | AUD | $1.4526 | $1.4432 | 0.0000 |
10/11/2021 | AUD | $1.4393 | $1.4300 | 0.0000 |
09/11/2021 | AUD | $1.4363 | $1.4270 | 0.0000 |
08/11/2021 | AUD | $1.4290 | $1.4197 | 0.0000 |
05/11/2021 | AUD | $1.4246 | $1.4154 | 0.0000 |
04/11/2021 | AUD | $1.4149 | $1.4058 | 0.0000 |
03/11/2021 | AUD | $1.4179 | $1.4087 | 0.0000 |
02/11/2021 | AUD | $1.4172 | $1.4080 | 0.0000 |
01/11/2021 | AUD | $1.3984 | $1.3899 | 0.0000 |
29/10/2021 | AUD | $1.4029 | $1.3944 | 0.0000 |
28/10/2021 | AUD | $1.3989 | $1.3904 | 0.0000 |
27/10/2021 | AUD | $1.4105 | $1.4020 | 0.0000 |
26/10/2021 | AUD | $1.4183 | $1.4097 | 0.0000 |
25/10/2021 | AUD | $1.4253 | $1.4167 | 0.0000 |
22/10/2021 | AUD | $1.4205 | $1.4118 | 0.0000 |
21/10/2021 | AUD | $1.4176 | $1.4090 | 0.0000 |
20/10/2021 | AUD | $1.4207 | $1.4121 | 0.0000 |
19/10/2021 | AUD | $1.4251 | $1.4164 | 0.0000 |
18/10/2021 | AUD | $1.4345 | $1.4258 | 0.0000 |
15/10/2021 | AUD | $1.4286 | $1.4199 | 0.0000 |
14/10/2021 | AUD | $1.4222 | $1.4136 | 0.0000 |
13/10/2021 | AUD | $1.4264 | $1.4177 | 0.0000 |
12/10/2021 | AUD | $1.4228 | $1.4141 | 0.0000 |
11/10/2021 | AUD | $1.4221 | $1.4134 | 0.0000 |
08/10/2021 | AUD | $1.4362 | $1.4274 | 0.0000 |
07/10/2021 | AUD | $1.4394 | $1.4307 | 0.0000 |
06/10/2021 | AUD | $1.4456 | $1.4368 | 0.0000 |
05/10/2021 | AUD | $1.4392 | $1.4305 | 0.0000 |
04/10/2021 | AUD | $1.4337 | $1.4250 | 0.0000 |
01/10/2021 | AUD | $1.4378 | $1.4291 | 0.0000 |
30/09/2021 | AUD | $1.4467 | $1.4379 | 0.0000 |
29/09/2021 | AUD | $1.4574 | $1.4485 | 0.0000 |
28/09/2021 | AUD | $1.4456 | $1.4368 | 0.0000 |
27/09/2021 | AUD | $1.4526 | $1.4438 | 0.0000 |
24/09/2021 | AUD | $1.4574 | $1.4486 | 0.0000 |
23/09/2021 | AUD | $1.4523 | $1.4435 | 0.0000 |
22/09/2021 | AUD | $1.4602 | $1.4513 | 0.0000 |
21/09/2021 | AUD | $1.4605 | $1.4516 | 0.0000 |
20/09/2021 | AUD | $1.4605 | $1.4516 | 0.0000 |
17/09/2021 | AUD | $1.4606 | $1.4517 | 0.0000 |
16/09/2021 | AUD | $1.4607 | $1.4518 | 0.0000 |
15/09/2021 | AUD | $1.4559 | $1.4471 | 0.0000 |
14/09/2021 | AUD | $1.4634 | $1.4545 | 0.0000 |
13/09/2021 | AUD | $1.4583 | $1.4494 | 0.0000 |
10/09/2021 | AUD | $1.4503 | $1.4415 | 0.0000 |
09/09/2021 | AUD | $1.4450 | $1.4362 | 0.0000 |
08/09/2021 | AUD | $1.4459 | $1.4371 | 0.0000 |
07/09/2021 | AUD | $1.4457 | $1.4369 | 0.0000 |
06/09/2021 | AUD | $1.4418 | $1.4330 | 0.0000 |
03/09/2021 | AUD | $1.4409 | $1.4322 | 0.0000 |
02/09/2021 | AUD | $1.4446 | $1.4358 | 0.0000 |
01/09/2021 | AUD | $1.4463 | $1.4375 | 0.0000 |
31/08/2021 | AUD | $1.4600 | $1.4511 | 0.0000 |
30/08/2021 | AUD | $1.4448 | $1.4360 | 0.0000 |
27/08/2021 | AUD | $1.4377 | $1.4289 | 0.0000 |
26/08/2021 | AUD | $1.4377 | $1.4290 | 0.0000 |
25/08/2021 | AUD | $1.4349 | $1.4262 | 0.0000 |
24/08/2021 | AUD | $1.4343 | $1.4256 | 0.0000 |
23/08/2021 | AUD | $1.4385 | $1.4297 | 0.0000 |
20/08/2021 | AUD | $1.4443 | $1.4355 | 0.0000 |
19/08/2021 | AUD | $1.4285 | $1.4198 | 0.0000 |
18/08/2021 | AUD | $1.4293 | $1.4206 | 0.0000 |
17/08/2021 | AUD | $1.4351 | $1.4264 | 0.0000 |
16/08/2021 | AUD | $1.4181 | $1.4095 | 0.0000 |
13/08/2021 | AUD | $1.4136 | $1.4050 | 0.0000 |
12/08/2021 | AUD | $1.4221 | $1.4135 | 0.0000 |
11/08/2021 | AUD | $1.4206 | $1.4120 | 0.0000 |
10/08/2021 | AUD | $1.4253 | $1.4166 | 0.0000 |
09/08/2021 | AUD | $1.4239 | $1.4152 | 0.0000 |
06/08/2021 | AUD | $1.4228 | $1.4142 | 0.0000 |
05/08/2021 | AUD | $1.4110 | $1.4025 | 0.0000 |
04/08/2021 | AUD | $1.4200 | $1.4113 | 0.0000 |
03/08/2021 | AUD | $1.4213 | $1.4127 | 0.0000 |
02/08/2021 | AUD | $1.4146 | $1.4060 | 0.0000 |
30/07/2021 | AUD | $1.4132 | $1.4046 | 0.0000 |
29/07/2021 | AUD | $1.4042 | $1.3957 | 0.0000 |
28/07/2021 | AUD | $1.4119 | $1.4033 | 0.0000 |
27/07/2021 | AUD | $1.3931 | $1.3846 | 0.0000 |
26/07/2021 | AUD | $1.4027 | $1.3942 | 0.0000 |
23/07/2021 | AUD | $1.4109 | $1.4023 | 0.0000 |
22/07/2021 | AUD | $1.4139 | $1.4053 | 0.0000 |
21/07/2021 | AUD | $1.4204 | $1.4118 | 0.0000 |
20/07/2021 | AUD | $1.4138 | $1.4052 | 0.0000 |
19/07/2021 | AUD | $1.4091 | $1.4005 | 0.0000 |
16/07/2021 | AUD | $1.4133 | $1.4047 | 0.0000 |
15/07/2021 | AUD | $1.4149 | $1.4063 | 0.0000 |
14/07/2021 | AUD | $1.4074 | $1.3988 | 0.0000 |
13/07/2021 | AUD | $1.4016 | $1.3931 | 0.0000 |
12/07/2021 | AUD | $1.3977 | $1.3892 | 0.0000 |
09/07/2021 | AUD | $1.3955 | $1.3870 | 0.0000 |
08/07/2021 | AUD | $1.3987 | $1.3901 | 0.0000 |
07/07/2021 | AUD | $1.4023 | $1.3937 | 0.0000 |
06/07/2021 | AUD | $1.4036 | $1.3951 | 0.0000 |
05/07/2021 | AUD | $1.4062 | $1.3963 | 0.0000 |
02/07/2021 | AUD | $1.4113 | $1.4014 | 0.0000 |
01/07/2021 | AUD | $1.4109 | $1.4010 | 0.0000 |
30/06/2021 | AUD | $1.4091 | $1.3992 | 4.3838 |
29/06/2021 | AUD | $1.3990 | $1.3892 | 0.0000 |
28/06/2021 | AUD | $1.3898 | $1.3801 | 0.0000 |
25/06/2021 | AUD | $1.3904 | $1.3807 | 0.0000 |
24/06/2021 | AUD | $1.3939 | $1.3841 | 0.0000 |
23/06/2021 | AUD | $1.3837 | $1.3741 | 0.0000 |
22/06/2021 | AUD | $1.3942 | $1.3845 | 0.0000 |
21/06/2021 | AUD | $1.3921 | $1.3824 | 0.0000 |
18/06/2021 | AUD | $1.3956 | $1.3859 | 0.0000 |
17/06/2021 | AUD | $1.4527 | $1.4425 | 0.0000 |
16/06/2021 | AUD | $1.4342 | $1.4242 | 0.0000 |
15/06/2021 | AUD | $1.4442 | $1.4341 | 0.0000 |
11/06/2021 | AUD | $1.4346 | $1.4245 | 0.0000 |
10/06/2021 | AUD | $1.4346 | $1.4246 | 0.0000 |
09/06/2021 | AUD | $1.4314 | $1.4214 | 0.0000 |
08/06/2021 | AUD | $1.4272 | $1.4172 | 0.0000 |
07/06/2021 | AUD | $1.4264 | $1.4164 | 0.0000 |
04/06/2021 | AUD | $1.4264 | $1.4164 | 0.0000 |
03/06/2021 | AUD | $1.4401 | $1.4301 | 0.0000 |
02/06/2021 | AUD | $1.4297 | $1.4197 | 0.0000 |
01/06/2021 | AUD | $1.4264 | $1.4165 | 0.0000 |
31/05/2021 | AUD | $1.4235 | $1.4135 | 0.0000 |
28/05/2021 | AUD | $1.4214 | $1.4114 | 0.0000 |
27/05/2021 | AUD | $1.4110 | $1.4012 | 0.0000 |
26/05/2021 | AUD | $1.4054 | $1.3956 | 0.0000 |
25/05/2021 | AUD | $1.4002 | $1.3904 | 0.0000 |
24/05/2021 | AUD | $1.3960 | $1.3862 | 0.0000 |
21/05/2021 | AUD | $1.3886 | $1.3789 | 0.0000 |
20/05/2021 | AUD | $1.3795 | $1.3699 | 0.0000 |
19/05/2021 | AUD | $1.3834 | $1.3737 | 0.0000 |
18/05/2021 | AUD | $1.3844 | $1.3747 | 0.0000 |
17/05/2021 | AUD | $1.3831 | $1.3735 | 0.0000 |
14/05/2021 | AUD | $1.3665 | $1.3569 | 0.0000 |
13/05/2021 | AUD | $1.3771 | $1.3675 | 0.0000 |
12/05/2021 | AUD | $1.3747 | $1.3651 | 0.0000 |
11/05/2021 | AUD | $1.3630 | $1.3534 | 0.0000 |
10/05/2021 | AUD | $1.3781 | $1.3685 | 0.0000 |
07/05/2021 | AUD | $1.3888 | $1.3791 | 0.0000 |
06/05/2021 | AUD | $1.3955 | $1.3857 | 0.0000 |
05/05/2021 | AUD | $1.3838 | $1.3741 | 0.0000 |
04/05/2021 | AUD | $1.3933 | $1.3835 | 0.0000 |
03/05/2021 | AUD | $1.3787 | $1.3691 | 0.0000 |
30/04/2021 | AUD | $1.3897 | $1.3800 | 0.0000 |
29/04/2021 | AUD | $1.3923 | $1.3825 | 0.0000 |
28/04/2021 | AUD | $1.3938 | $1.3841 | 0.0000 |
27/04/2021 | AUD | $1.3878 | $1.3781 | 0.0000 |
26/04/2021 | AUD | $1.3793 | $1.3697 | 0.0000 |
23/04/2021 | AUD | $1.3943 | $1.3846 | 0.0000 |
22/04/2021 | AUD | $1.3864 | $1.3767 | 0.0000 |
21/04/2021 | AUD | $1.3806 | $1.3709 | 0.0000 |
20/04/2021 | AUD | $1.3816 | $1.3720 | 0.0000 |
19/04/2021 | AUD | $1.3822 | $1.3726 | 0.0000 |
16/04/2021 | AUD | $1.3883 | $1.3786 | 0.0000 |
15/04/2021 | AUD | $1.3728 | $1.3632 | 0.0000 |
14/04/2021 | AUD | $1.3701 | $1.3606 | 0.0000 |
13/04/2021 | AUD | $1.3829 | $1.3733 | 0.0000 |
12/04/2021 | AUD | $1.3875 | $1.3778 | 0.0000 |
09/04/2021 | AUD | $1.3835 | $1.3739 | 0.0000 |
08/04/2021 | AUD | $1.3889 | $1.3792 | 0.0000 |
07/04/2021 | AUD | $1.3895 | $1.3798 | 0.0000 |
06/04/2021 | AUD | $1.3817 | $1.3721 | 0.0000 |
01/04/2021 | AUD | $1.3892 | $1.3795 | 0.0000 |
31/03/2021 | AUD | $1.3843 | $1.3753 | 0.0000 |
30/03/2021 | AUD | $1.3803 | $1.3713 | 0.0000 |
29/03/2021 | AUD | $1.3764 | $1.3675 | 0.0000 |
26/03/2021 | AUD | $1.3716 | $1.3627 | 0.0000 |
25/03/2021 | AUD | $1.3672 | $1.3583 | 0.0000 |
24/03/2021 | AUD | $1.3566 | $1.3478 | 0.0000 |
23/03/2021 | AUD | $1.3491 | $1.3404 | 0.0000 |
22/03/2021 | AUD | $1.3456 | $1.3369 | 0.0000 |
19/03/2021 | AUD | $1.3565 | $1.3477 | 0.0000 |
18/03/2021 | AUD | $1.3457 | $1.3369 | 0.0000 |
17/03/2021 | AUD | $1.3667 | $1.3578 | 0.0000 |
16/03/2021 | AUD | $1.3574 | $1.3486 | 0.0000 |
15/03/2021 | AUD | $1.3600 | $1.3512 | 0.0000 |
12/03/2021 | AUD | $1.3517 | $1.3429 | 0.0000 |
11/03/2021 | AUD | $1.3523 | $1.3435 | 0.0000 |
10/03/2021 | AUD | $1.3474 | $1.3387 | 0.0000 |
09/03/2021 | AUD | $1.3389 | $1.3302 | 0.0000 |
08/03/2021 | AUD | $1.3374 | $1.3287 | 0.0000 |
05/03/2021 | AUD | $1.3486 | $1.3398 | 0.0000 |
04/03/2021 | AUD | $1.3222 | $1.3137 | 0.0000 |
03/03/2021 | AUD | $1.3266 | $1.3180 | 0.0000 |
02/03/2021 | AUD | $1.3248 | $1.3163 | 0.0000 |
01/03/2021 | AUD | $1.3236 | $1.3150 | 0.0000 |
26/02/2021 | AUD | $1.2950 | $1.2866 | 0.0000 |
25/02/2021 | AUD | $1.2951 | $1.2867 | 0.0000 |
24/02/2021 | AUD | $1.3167 | $1.3082 | 0.0000 |
23/02/2021 | AUD | $1.3111 | $1.3026 | 0.0000 |
22/02/2021 | AUD | $1.3185 | $1.3099 | 0.0000 |
19/02/2021 | AUD | $1.3323 | $1.3237 | 0.0000 |
18/02/2021 | AUD | $1.3455 | $1.3368 | 0.0000 |
17/02/2021 | AUD | $1.3544 | $1.3456 | 0.0000 |
16/02/2021 | AUD | $1.3527 | $1.3439 | 0.0000 |
15/02/2021 | AUD | $1.3402 | $1.3315 | 0.0000 |
12/02/2021 | AUD | $1.3403 | $1.3316 | 0.0000 |
11/02/2021 | AUD | $1.3403 | $1.3317 | 0.0000 |
10/02/2021 | AUD | $1.3404 | $1.3317 | 0.0000 |
09/02/2021 | AUD | $1.3404 | $1.3317 | 0.0000 |
08/02/2021 | AUD | $1.3383 | $1.3296 | 0.0000 |
05/02/2021 | AUD | $1.3430 | $1.3343 | 0.0000 |
04/02/2021 | AUD | $1.3474 | $1.3387 | 0.0000 |
03/02/2021 | AUD | $1.3407 | $1.3320 | 0.0000 |
02/02/2021 | AUD | $1.3528 | $1.3441 | 0.0000 |
01/02/2021 | AUD | $1.3379 | $1.3293 | 0.0000 |
29/01/2021 | AUD | $1.3136 | $1.3051 | 0.0000 |
28/01/2021 | AUD | $1.3198 | $1.3113 | 0.0000 |
27/01/2021 | AUD | $1.3245 | $1.3159 | 0.0000 |
25/01/2021 | AUD | $1.3343 | $1.3257 | 0.0000 |
22/01/2021 | AUD | $1.3445 | $1.3358 | 0.0000 |
21/01/2021 | AUD | $1.3378 | $1.3292 | 0.0000 |
20/01/2021 | AUD | $1.3475 | $1.3388 | 0.0000 |
19/01/2021 | AUD | $1.3432 | $1.3345 | 0.0000 |
18/01/2021 | AUD | $1.3477 | $1.3389 | 0.0000 |
15/01/2021 | AUD | $1.3316 | $1.3230 | 0.0000 |
14/01/2021 | AUD | $1.3272 | $1.3186 | 0.0000 |
13/01/2021 | AUD | $1.3327 | $1.3241 | 0.0000 |
12/01/2021 | AUD | $1.3298 | $1.3212 | 0.0000 |
11/01/2021 | AUD | $1.3224 | $1.3139 | 0.0000 |
08/01/2021 | AUD | $1.3190 | $1.3105 | 0.0000 |
07/01/2021 | AUD | $1.3057 | $1.2972 | 0.0000 |
06/01/2021 | AUD | $1.2940 | $1.2856 | 0.0000 |
05/01/2021 | AUD | $1.2977 | $1.2893 | 0.0000 |
04/01/2021 | AUD | $1.2951 | $1.2867 | 0.0000 |
31/12/2020 | AUD | $1.2815 | $1.2732 | 0.0000 |
30/12/2020 | AUD | $1.2897 | $1.2813 | 0.0000 |
29/12/2020 | AUD | $1.2971 | $1.2887 | 0.0000 |
24/12/2020 | AUD | $1.2919 | $1.2835 | 0.0000 |
23/12/2020 | AUD | $1.2919 | $1.2835 | 0.0000 |
22/12/2020 | AUD | $1.2870 | $1.2786 | 0.0000 |
21/12/2020 | AUD | $1.2802 | $1.2719 | 0.0000 |
18/12/2020 | AUD | $1.2810 | $1.2727 | 0.0000 |
17/12/2020 | AUD | $1.2841 | $1.2758 | 0.0000 |
16/12/2020 | AUD | $1.2864 | $1.2780 | 0.0000 |
15/12/2020 | AUD | $1.2881 | $1.2798 | 0.0000 |
14/12/2020 | AUD | $1.2808 | $1.2725 | 0.0000 |
11/12/2020 | AUD | $1.2926 | $1.2842 | 0.0000 |
10/12/2020 | AUD | $1.2895 | $1.2811 | 0.0000 |
09/12/2020 | AUD | $1.2968 | $1.2884 | 0.0000 |
08/12/2020 | AUD | $1.3132 | $1.3047 | 0.0000 |
07/12/2020 | AUD | $1.3037 | $1.2953 | 0.0000 |
04/12/2020 | AUD | $1.3027 | $1.2942 | 0.0000 |
03/12/2020 | AUD | $1.2990 | $1.2906 | 0.0000 |
02/12/2020 | AUD | $1.2982 | $1.2898 | 0.0000 |
01/12/2020 | AUD | $1.3009 | $1.2925 | 0.0000 |
30/11/2020 | AUD | $1.2876 | $1.2793 | 0.0000 |
27/11/2020 | AUD | $1.2935 | $1.2851 | 0.0000 |
26/11/2020 | AUD | $1.2956 | $1.2872 | 0.0000 |
25/11/2020 | AUD | $1.2915 | $1.2831 | 0.0000 |
24/11/2020 | AUD | $1.2909 | $1.2825 | 0.0000 |
23/11/2020 | AUD | $1.2982 | $1.2898 | 0.0000 |
20/11/2020 | AUD | $1.2925 | $1.2842 | 0.0000 |
19/11/2020 | AUD | $1.2896 | $1.2812 | 0.0000 |
18/11/2020 | AUD | $1.2829 | $1.2746 | 0.0000 |
17/11/2020 | AUD | $1.2880 | $1.2796 | 0.0000 |
16/11/2020 | AUD | $1.2827 | $1.2744 | 0.0000 |
13/11/2020 | AUD | $1.2883 | $1.2799 | 0.0000 |
12/11/2020 | AUD | $1.2767 | $1.2684 | 0.0000 |
11/11/2020 | AUD | $1.2835 | $1.2752 | 0.0000 |
10/11/2020 | AUD | $1.2821 | $1.2738 | 0.0000 |
09/11/2020 | AUD | $1.2747 | $1.2664 | 0.0000 |
06/11/2020 | AUD | $1.2713 | $1.2630 | 0.0000 |
05/11/2020 | AUD | $1.2540 | $1.2458 | 0.0000 |
04/11/2020 | AUD | $1.2624 | $1.2543 | 0.0000 |
03/11/2020 | AUD | $1.2420 | $1.2340 | 0.0000 |
02/11/2020 | AUD | $1.2612 | $1.2531 | 0.0000 |
30/10/2020 | AUD | $1.2537 | $1.2456 | 0.0000 |
29/10/2020 | AUD | $1.2629 | $1.2547 | 0.0000 |
28/10/2020 | AUD | $1.2564 | $1.2483 | 0.0000 |
27/10/2020 | AUD | $1.2605 | $1.2523 | 0.0000 |
26/10/2020 | AUD | $1.2656 | $1.2574 | 0.0000 |
23/10/2020 | AUD | $1.2795 | $1.2712 | 0.0000 |
22/10/2020 | AUD | $1.2806 | $1.2723 | 0.0000 |
21/10/2020 | AUD | $1.2684 | $1.2602 | 0.0000 |
20/10/2020 | AUD | $1.2815 | $1.2732 | 0.0000 |
19/10/2020 | AUD | $1.2681 | $1.2598 | 0.0000 |
16/10/2020 | AUD | $1.2743 | $1.2661 | 0.0000 |
15/10/2020 | AUD | $1.2681 | $1.2598 | 0.0000 |
14/10/2020 | AUD | $1.2556 | $1.2475 | 0.0000 |
13/10/2020 | AUD | $1.2620 | $1.2538 | 0.0000 |
12/10/2020 | AUD | $1.2551 | $1.2470 | 0.0000 |
09/10/2020 | AUD | $1.2500 | $1.2419 | 0.0000 |
08/10/2020 | AUD | $1.2509 | $1.2428 | 0.0000 |
07/10/2020 | AUD | $1.2462 | $1.2381 | 0.0000 |
06/10/2020 | AUD | $1.2374 | $1.2294 | 0.0000 |
02/10/2020 | AUD | $1.2269 | $1.2190 | 0.0000 |
01/10/2020 | AUD | $1.2296 | $1.2217 | 0.0000 |
30/09/2020 | AUD | $1.2297 | $1.2217 | 0.0000 |
29/09/2020 | AUD | $1.2297 | $1.2217 | 0.0000 |
28/09/2020 | AUD | $1.2377 | $1.2297 | 0.0000 |
25/09/2020 | AUD | $1.2424 | $1.2343 | 0.0000 |
24/09/2020 | AUD | $1.2344 | $1.2264 | 0.0000 |
23/09/2020 | AUD | $1.2256 | $1.2176 | 0.0000 |
22/09/2020 | AUD | $1.2317 | $1.2237 | 0.0000 |
21/09/2020 | AUD | $1.2320 | $1.2240 | 0.0000 |
18/09/2020 | AUD | $1.2297 | $1.2218 | 0.0000 |
17/09/2020 | AUD | $1.2372 | $1.2291 | 0.0000 |
16/09/2020 | AUD | $1.2279 | $1.2199 | 0.0000 |
15/09/2020 | AUD | $1.2348 | $1.2268 | 0.0000 |
14/09/2020 | AUD | $1.2304 | $1.2224 | 0.0000 |
11/09/2020 | AUD | $1.2251 | $1.2172 | 0.0000 |
10/09/2020 | AUD | $1.2139 | $1.2060 | 0.0000 |
09/09/2020 | AUD | $1.2220 | $1.2141 | 0.0000 |
08/09/2020 | AUD | $1.2221 | $1.2142 | 0.0000 |
07/09/2020 | AUD | $1.2225 | $1.2146 | 0.0000 |
04/09/2020 | AUD | $1.2284 | $1.2204 | 0.0000 |
03/09/2020 | AUD | $1.2176 | $1.2097 | 0.0000 |
02/09/2020 | AUD | $1.2268 | $1.2188 | 0.0000 |
01/09/2020 | AUD | $1.2173 | $1.2094 | 0.0000 |
31/08/2020 | AUD | $1.2096 | $1.2018 | 0.0000 |
28/08/2020 | AUD | $1.2332 | $1.2252 | 0.0000 |
27/08/2020 | AUD | $1.2494 | $1.2413 | 0.0000 |
26/08/2020 | AUD | $1.2521 | $1.2440 | 0.0000 |
25/08/2020 | AUD | $1.2634 | $1.2552 | 0.0000 |
24/08/2020 | AUD | $1.2639 | $1.2558 | 0.0000 |
21/08/2020 | AUD | $1.2636 | $1.2554 | 0.0000 |
20/08/2020 | AUD | $1.2591 | $1.2509 | 0.0000 |
19/08/2020 | AUD | $1.2469 | $1.2389 | 0.0000 |
18/08/2020 | AUD | $1.2654 | $1.2572 | 0.0000 |
17/08/2020 | AUD | $1.2700 | $1.2618 | 0.0000 |
14/08/2020 | AUD | $1.2739 | $1.2657 | 0.0000 |
13/08/2020 | AUD | $1.2686 | $1.2603 | 0.0000 |
12/08/2020 | AUD | $1.2689 | $1.2607 | 0.0000 |
11/08/2020 | AUD | $1.2559 | $1.2478 | 0.0000 |
10/08/2020 | AUD | $1.2638 | $1.2556 | 0.0000 |
07/08/2020 | AUD | $1.2530 | $1.2449 | 0.0000 |
06/08/2020 | AUD | $1.2481 | $1.2400 | 0.0000 |
05/08/2020 | AUD | $1.2538 | $1.2457 | 0.0000 |
04/08/2020 | AUD | $1.2597 | $1.2515 | 0.0000 |
03/08/2020 | AUD | $1.2602 | $1.2521 | 0.0000 |
31/07/2020 | AUD | $1.2445 | $1.2364 | 0.0000 |
30/07/2020 | AUD | $1.2559 | $1.2477 | 0.0000 |
29/07/2020 | AUD | $1.2563 | $1.2482 | 0.0000 |
28/07/2020 | AUD | $1.2521 | $1.2440 | 0.0000 |
27/07/2020 | AUD | $1.2548 | $1.2467 | 0.0000 |
24/07/2020 | AUD | $1.2526 | $1.2445 | 0.0000 |
23/07/2020 | AUD | $1.2472 | $1.2391 | 0.0000 |
22/07/2020 | AUD | $1.2542 | $1.2461 | 0.0000 |
21/07/2020 | AUD | $1.2642 | $1.2560 | 0.0000 |
20/07/2020 | AUD | $1.2765 | $1.2682 | 0.0000 |
17/07/2020 | AUD | $1.2743 | $1.2661 | 0.0000 |
16/07/2020 | AUD | $1.2621 | $1.2539 | 0.0000 |
15/07/2020 | AUD | $1.2627 | $1.2545 | 0.0000 |
14/07/2020 | AUD | $1.2667 | $1.2585 | 0.0000 |
13/07/2020 | AUD | $1.2675 | $1.2593 | 0.0000 |
10/07/2020 | AUD | $1.2818 | $1.2735 | 0.0000 |
09/07/2020 | AUD | $1.2792 | $1.2709 | 0.0000 |
08/07/2020 | AUD | $1.2842 | $1.2759 | 0.0000 |
07/07/2020 | AUD | $1.2784 | $1.2702 | 0.0000 |
06/07/2020 | AUD | $1.2815 | $1.2732 | 0.0000 |
03/07/2020 | AUD | $1.2773 | $1.2691 | 0.0000 |
02/07/2020 | AUD | $1.2623 | $1.2541 | 0.0000 |
01/07/2020 | AUD | $1.2444 | $1.2364 | 0.0000 |
30/06/2020 | AUD | $1.2390 | $1.2310 | 5.5124 |
29/06/2020 | AUD | $1.3006 | $1.2922 | 0.0000 |
26/06/2020 | AUD | $1.2932 | $1.2848 | 0.0000 |
25/06/2020 | AUD | $1.3052 | $1.2968 | 0.0000 |
24/06/2020 | AUD | $1.3003 | $1.2919 | 0.0000 |
23/06/2020 | AUD | $1.3004 | $1.2919 | 0.0000 |
22/06/2020 | AUD | $1.3032 | $1.2948 | 0.0000 |
19/06/2020 | AUD | $1.3069 | $1.2984 | 0.0000 |
18/06/2020 | AUD | $1.3047 | $1.2962 | 0.0000 |
17/06/2020 | AUD | $1.2961 | $1.2877 | 0.0000 |
16/06/2020 | AUD | $1.3053 | $1.2969 | 0.0000 |
15/06/2020 | AUD | $1.2994 | $1.2910 | 0.0000 |
12/06/2020 | AUD | $1.3054 | $1.2969 | 0.0000 |
11/06/2020 | AUD | $1.2976 | $1.2892 | 0.0000 |
10/06/2020 | AUD | $1.3071 | $1.2987 | 0.0000 |
09/06/2020 | AUD | $1.3171 | $1.3086 | 0.0000 |
05/06/2020 | AUD | $1.3078 | $1.2993 | 0.0000 |
04/06/2020 | AUD | $1.2935 | $1.2851 | 0.0000 |
03/06/2020 | AUD | $1.3072 | $1.2988 | 0.0000 |
02/06/2020 | AUD | $1.3048 | $1.2964 | 0.0000 |
01/06/2020 | AUD | $1.3027 | $1.2942 | 0.0000 |
29/05/2020 | AUD | $1.3197 | $1.3111 | 0.0000 |
28/05/2020 | AUD | $1.2995 | $1.2911 | 0.0000 |
27/05/2020 | AUD | $1.3113 | $1.3028 | 0.0000 |
26/05/2020 | AUD | $1.2987 | $1.2902 | 0.0000 |
25/05/2020 | AUD | $1.3097 | $1.3012 | 0.0000 |
22/05/2020 | AUD | $1.2980 | $1.2895 | 0.0000 |
21/05/2020 | AUD | $1.2961 | $1.2877 | 0.0000 |
20/05/2020 | AUD | $1.3044 | $1.2959 | 0.0000 |
19/05/2020 | AUD | $1.2986 | $1.2902 | 0.0000 |
18/05/2020 | AUD | $1.3101 | $1.3016 | 0.0000 |
15/05/2020 | AUD | $1.3037 | $1.2952 | 0.0000 |
14/05/2020 | AUD | $1.3005 | $1.2921 | 0.0000 |
13/05/2020 | AUD | $1.2917 | $1.2834 | 0.0000 |
12/05/2020 | AUD | $1.2953 | $1.2869 | 0.0000 |
11/05/2020 | AUD | $1.2986 | $1.2902 | 0.0000 |
08/05/2020 | AUD | $1.3041 | $1.2956 | 0.0000 |
07/05/2020 | AUD | $1.3078 | $1.2993 | 0.0000 |
06/05/2020 | AUD | $1.3104 | $1.3019 | 0.0000 |
05/05/2020 | AUD | $1.3148 | $1.3063 | 0.0000 |
04/05/2020 | AUD | $1.3144 | $1.3059 | 0.0000 |
01/05/2020 | AUD | $1.3251 | $1.3166 | 0.0000 |
30/04/2020 | AUD | $1.3252 | $1.3166 | 0.0000 |
29/04/2020 | AUD | $1.3252 | $1.3166 | 0.0000 |
28/04/2020 | AUD | $1.3148 | $1.3063 | 0.0000 |
27/04/2020 | AUD | $1.3038 | $1.2954 | 0.0000 |
24/04/2020 | AUD | $1.3092 | $1.3007 | 0.0000 |
23/04/2020 | AUD | $1.3070 | $1.2986 | 0.0000 |
22/04/2020 | AUD | $1.3169 | $1.3084 | 0.0000 |
21/04/2020 | AUD | $1.3037 | $1.2952 | 0.0000 |
20/04/2020 | AUD | $1.2982 | $1.2898 | 0.0000 |
17/04/2020 | AUD | $1.3215 | $1.3130 | 0.0000 |
16/04/2020 | AUD | $1.3269 | $1.3183 | 0.0000 |
15/04/2020 | AUD | $1.3157 | $1.3072 | 0.0000 |
14/04/2020 | AUD | $1.3222 | $1.3136 | 0.0000 |
09/04/2020 | AUD | $1.3372 | $1.3286 | 0.0000 |
08/04/2020 | AUD | $1.3373 | $1.3286 | 0.0000 |
07/04/2020 | AUD | $1.3330 | $1.3243 | 0.0000 |
06/04/2020 | AUD | $1.3361 | $1.3275 | 0.0000 |
03/04/2020 | AUD | $1.3216 | $1.3130 | 0.0000 |
02/04/2020 | AUD | $1.3135 | $1.3050 | 0.0000 |
01/04/2020 | AUD | $1.2866 | $1.2783 | 0.0000 |
31/03/2020 | AUD | $1.3095 | $1.3010 | 0.0000 |
30/03/2020 | AUD | $1.2974 | $1.2890 | 0.0000 |
27/03/2020 | AUD | $1.2921 | $1.2837 | 0.0000 |
26/03/2020 | AUD | $1.3397 | $1.3310 | 0.0000 |
25/03/2020 | AUD | $1.3332 | $1.3246 | 0.0000 |
24/03/2020 | AUD | $1.3138 | $1.3053 | 0.0000 |
23/03/2020 | AUD | $1.3005 | $1.2921 | 0.0000 |
20/03/2020 | AUD | $1.2897 | $1.2814 | 0.0000 |
19/03/2020 | AUD | $1.2872 | $1.2788 | 0.0000 |
18/03/2020 | AUD | $1.2573 | $1.2491 | 0.0000 |
17/03/2020 | AUD | $1.3231 | $1.3145 | 0.0000 |
16/03/2020 | AUD | $1.2940 | $1.2856 | 0.0000 |
13/03/2020 | AUD | $1.3449 | $1.3362 | 0.0000 |
12/03/2020 | AUD | $1.3019 | $1.2934 | 0.0000 |
11/03/2020 | AUD | $1.3519 | $1.3431 | 0.0000 |
10/03/2020 | AUD | $1.4098 | $1.4007 | 0.0000 |
09/03/2020 | AUD | $1.3588 | $1.3500 | 0.0000 |
06/03/2020 | AUD | $1.4127 | $1.4035 | 0.0000 |
05/03/2020 | AUD | $1.4615 | $1.4520 | 0.0000 |
04/03/2020 | AUD | $1.4845 | $1.4749 | 0.0000 |
03/03/2020 | AUD | $1.4716 | $1.4621 | 0.0000 |
02/03/2020 | AUD | $1.4825 | $1.4729 | 0.0000 |
28/02/2020 | AUD | $1.4780 | $1.4685 | 0.0000 |
27/02/2020 | AUD | $1.4612 | $1.4517 | 0.0000 |
26/02/2020 | AUD | $1.4934 | $1.4837 | 0.0000 |
25/02/2020 | AUD | $1.4963 | $1.4866 | 0.0000 |
24/02/2020 | AUD | $1.5020 | $1.4923 | 0.0000 |
21/02/2020 | AUD | $1.5242 | $1.5143 | 0.0000 |
20/02/2020 | AUD | $1.5436 | $1.5336 | 0.0000 |
19/02/2020 | AUD | $1.5459 | $1.5359 | 0.0000 |
18/02/2020 | AUD | $1.5383 | $1.5283 | 0.0000 |
17/02/2020 | AUD | $1.5372 | $1.5272 | 0.0000 |
14/02/2020 | AUD | $1.5376 | $1.5276 | 0.0000 |
13/02/2020 | AUD | $1.5357 | $1.5257 | 0.0000 |
12/02/2020 | AUD | $1.5346 | $1.5246 | 0.0000 |
11/02/2020 | AUD | $1.5373 | $1.5273 | 0.0000 |
10/02/2020 | AUD | $1.5352 | $1.5253 | 0.0000 |
07/02/2020 | AUD | $1.5279 | $1.5180 | 0.0000 |
06/02/2020 | AUD | $1.5299 | $1.5200 | 0.0000 |
05/02/2020 | AUD | $1.5372 | $1.5273 | 0.0000 |
04/02/2020 | AUD | $1.5285 | $1.5186 | 0.0000 |
03/02/2020 | AUD | $1.5212 | $1.5113 | 0.0000 |
31/01/2020 | AUD | $1.5107 | $1.5009 | 0.0000 |
30/01/2020 | AUD | $1.5306 | $1.5206 | 0.0000 |
29/01/2020 | AUD | $1.5349 | $1.5250 | 0.0000 |
28/01/2020 | AUD | $1.5580 | $1.5479 | 0.0000 |
24/01/2020 | AUD | $1.5667 | $1.5565 | 0.0000 |
23/01/2020 | AUD | $1.5667 | $1.5565 | 0.0000 |
22/01/2020 | AUD | $1.5721 | $1.5619 | 0.0000 |
21/01/2020 | AUD | $1.5731 | $1.5629 | 0.0000 |
20/01/2020 | AUD | $1.5784 | $1.5681 | 0.0000 |
17/01/2020 | AUD | $1.5837 | $1.5735 | 0.0000 |
16/01/2020 | AUD | $1.5717 | $1.5616 | 0.0000 |
15/01/2020 | AUD | $1.5640 | $1.5538 | 0.0000 |
14/01/2020 | AUD | $1.5661 | $1.5559 | 0.0000 |
13/01/2020 | AUD | $1.5690 | $1.5588 | 0.0000 |
10/01/2020 | AUD | $1.5627 | $1.5526 | 0.0000 |
09/01/2020 | AUD | $1.5663 | $1.5562 | 0.0000 |
08/01/2020 | AUD | $1.5582 | $1.5481 | 0.0000 |
07/01/2020 | AUD | $1.5505 | $1.5404 | 0.0000 |
06/01/2020 | AUD | $1.5449 | $1.5349 | 0.0000 |
03/01/2020 | AUD | $1.5435 | $1.5335 | 0.0000 |
02/01/2020 | AUD | $1.5434 | $1.5334 | 0.0000 |
31/12/2019 | AUD | $1.5272 | $1.5173 | 0.0000 |
30/12/2019 | AUD | $1.5345 | $1.5245 | 0.0000 |
27/12/2019 | AUD | $1.5387 | $1.5287 | 0.0000 |
24/12/2019 | AUD | $1.5401 | $1.5301 | 0.0000 |
23/12/2019 | AUD | $1.5401 | $1.5302 | 0.0000 |
20/12/2019 | AUD | $1.5407 | $1.5307 | 0.0000 |
19/12/2019 | AUD | $1.5442 | $1.5342 | 0.0000 |
18/12/2019 | AUD | $1.5428 | $1.5328 | 0.0000 |
17/12/2019 | AUD | $1.5429 | $1.5329 | 0.0000 |
16/12/2019 | AUD | $1.5288 | $1.5188 | 0.0000 |
13/12/2019 | AUD | $1.5254 | $1.5155 | 0.0000 |
12/12/2019 | AUD | $1.5112 | $1.5014 | 0.0000 |
11/12/2019 | AUD | $1.5074 | $1.4977 | 0.0000 |
10/12/2019 | AUD | $1.5049 | $1.4951 | 0.0000 |
09/12/2019 | AUD | $1.4986 | $1.4889 | 0.0000 |
06/12/2019 | AUD | $1.4961 | $1.4864 | 0.0000 |
05/12/2019 | AUD | $1.4921 | $1.4824 | 0.0000 |
04/12/2019 | AUD | $1.4821 | $1.4724 | 0.0000 |
03/12/2019 | AUD | $1.4784 | $1.4688 | 0.0000 |
02/12/2019 | AUD | $1.4879 | $1.4782 | 0.0000 |
29/11/2019 | AUD | $1.5005 | $1.4908 | 0.0000 |
28/11/2019 | AUD | $1.4990 | $1.4893 | 0.0000 |
27/11/2019 | AUD | $1.5057 | $1.4959 | 0.0000 |
26/11/2019 | AUD | $1.5063 | $1.4966 | 0.0000 |
25/11/2019 | AUD | $1.5186 | $1.5088 | 0.0000 |
22/11/2019 | AUD | $1.5162 | $1.5064 | 0.0000 |
21/11/2019 | AUD | $1.5053 | $1.4955 | 0.0000 |
20/11/2019 | AUD | $1.5055 | $1.4957 | 0.0000 |
19/11/2019 | AUD | $1.5094 | $1.4997 | 0.0000 |
18/11/2019 | AUD | $1.5120 | $1.5022 | 0.0000 |
15/11/2019 | AUD | $1.5119 | $1.5021 | 0.0000 |
14/11/2019 | AUD | $1.5118 | $1.5020 | 0.0000 |
13/11/2019 | AUD | $1.4975 | $1.4878 | 0.0000 |
12/11/2019 | AUD | $1.5053 | $1.4956 | 0.0000 |
11/11/2019 | AUD | $1.5098 | $1.5000 | 0.0000 |
08/11/2019 | AUD | $1.5117 | $1.5019 | 0.0000 |
07/11/2019 | AUD | $1.5227 | $1.5128 | 0.0000 |
06/11/2019 | AUD | $1.5140 | $1.5042 | 0.0000 |
05/11/2019 | AUD | $1.5169 | $1.5070 | 0.0000 |
04/11/2019 | AUD | $1.5142 | $1.5044 | 0.0000 |
01/11/2019 | AUD | $1.5038 | $1.4941 | 0.0000 |
31/10/2019 | AUD | $1.4945 | $1.4848 | 0.0000 |
30/10/2019 | AUD | $1.4999 | $1.4902 | 0.0000 |
29/10/2019 | AUD | $1.4988 | $1.4891 | 0.0000 |
28/10/2019 | AUD | $1.5030 | $1.4933 | 0.0000 |
25/10/2019 | AUD | $1.5036 | $1.4939 | 0.0000 |
24/10/2019 | AUD | $1.5023 | $1.4926 | 0.0000 |
23/10/2019 | AUD | $1.4963 | $1.4866 | 0.0000 |
22/10/2019 | AUD | $1.4845 | $1.4749 | 0.0000 |
21/10/2019 | AUD | $1.4806 | $1.4710 | 0.0000 |
18/10/2019 | AUD | $1.4801 | $1.4705 | 0.0000 |
17/10/2019 | AUD | $1.4826 | $1.4730 | 0.0000 |
16/10/2019 | AUD | $1.4934 | $1.4837 | 0.0000 |
15/10/2019 | AUD | $1.4829 | $1.4733 | 0.0000 |
14/10/2019 | AUD | $1.4832 | $1.4736 | 0.0000 |
11/10/2019 | AUD | $1.4803 | $1.4707 | 0.0000 |
10/10/2019 | AUD | $1.4734 | $1.4639 | 0.0000 |
09/10/2019 | AUD | $1.4692 | $1.4597 | 0.0000 |
08/10/2019 | AUD | $1.4680 | $1.4585 | 0.0000 |
04/10/2019 | AUD | $1.4702 | $1.4606 | 0.0000 |
03/10/2019 | AUD | $1.4662 | $1.4567 | 0.0000 |
02/10/2019 | AUD | $1.4750 | $1.4654 | 0.0000 |
01/10/2019 | AUD | $1.4858 | $1.4762 | 0.0000 |
30/09/2019 | AUD | $1.4804 | $1.4708 | 0.0000 |
27/09/2019 | AUD | $1.4758 | $1.4662 | 0.0000 |
26/09/2019 | AUD | $1.4754 | $1.4658 | 0.0000 |
25/09/2019 | AUD | $1.4809 | $1.4713 | 0.0000 |
24/09/2019 | AUD | $1.4758 | $1.4663 | 0.0000 |
23/09/2019 | AUD | $1.4865 | $1.4769 | 0.0000 |
20/09/2019 | AUD | $1.4888 | $1.4791 | 0.0000 |
19/09/2019 | AUD | $1.4859 | $1.4762 | 0.0000 |
18/09/2019 | AUD | $1.4789 | $1.4693 | 0.0000 |
17/09/2019 | AUD | $1.4789 | $1.4693 | 0.0000 |
16/09/2019 | AUD | $1.4828 | $1.4732 | 0.0000 |
13/09/2019 | AUD | $1.4761 | $1.4665 | 0.0000 |
12/09/2019 | AUD | $1.4760 | $1.4664 | 0.0000 |
11/09/2019 | AUD | $1.4745 | $1.4649 | 0.0000 |
10/09/2019 | AUD | $1.4635 | $1.4540 | 0.0000 |
09/09/2019 | AUD | $1.4597 | $1.4502 | 0.0000 |
06/09/2019 | AUD | $1.4618 | $1.4523 | 0.0000 |
05/09/2019 | AUD | $1.4689 | $1.4594 | 0.0000 |
04/09/2019 | AUD | $1.4680 | $1.4585 | 0.0000 |
03/09/2019 | AUD | $1.4539 | $1.4445 | 0.0000 |
02/09/2019 | AUD | $1.4605 | $1.4510 | 0.0000 |
30/08/2019 | AUD | $1.4579 | $1.4485 | 0.0000 |
29/08/2019 | AUD | $1.4476 | $1.4382 | 0.0000 |
28/08/2019 | AUD | $1.4319 | $1.4226 | 0.0000 |
27/08/2019 | AUD | $1.4286 | $1.4193 | 0.0000 |
26/08/2019 | AUD | $1.4271 | $1.4178 | 0.0000 |
23/08/2019 | AUD | $1.4284 | $1.4191 | 0.0000 |
22/08/2019 | AUD | $1.4474 | $1.4380 | 0.0000 |
21/08/2019 | AUD | $1.4436 | $1.4342 | 0.0000 |
20/08/2019 | AUD | $1.4426 | $1.4332 | 0.0000 |
19/08/2019 | AUD | $1.4456 | $1.4362 | 0.0000 |
16/08/2019 | AUD | $1.4465 | $1.4371 | 0.0000 |
15/08/2019 | AUD | $1.4382 | $1.4289 | 0.0000 |
14/08/2019 | AUD | $1.4407 | $1.4314 | 0.0000 |
13/08/2019 | AUD | $1.4498 | $1.4404 | 0.0000 |
12/08/2019 | AUD | $1.4541 | $1.4447 | 0.0000 |
09/08/2019 | AUD | $1.4602 | $1.4507 | 0.0000 |
08/08/2019 | AUD | $1.4665 | $1.4570 | 0.0000 |
07/08/2019 | AUD | $1.4657 | $1.4562 | 0.0000 |
06/08/2019 | AUD | $1.4574 | $1.4480 | 0.0000 |
05/08/2019 | AUD | $1.4503 | $1.4409 | 0.0000 |
02/08/2019 | AUD | $1.4658 | $1.4563 | 0.0000 |
01/08/2019 | AUD | $1.4755 | $1.4660 | 0.0000 |
31/07/2019 | AUD | $1.4890 | $1.4793 | 0.0000 |
30/07/2019 | AUD | $1.4965 | $1.4868 | 0.0000 |
29/07/2019 | AUD | $1.4994 | $1.4897 | 0.0000 |
26/07/2019 | AUD | $1.4943 | $1.4846 | 0.0000 |
25/07/2019 | AUD | $1.4876 | $1.4780 | 0.0000 |
24/07/2019 | AUD | $1.4931 | $1.4834 | 0.0000 |
23/07/2019 | AUD | $1.4909 | $1.4813 | 0.0000 |
22/07/2019 | AUD | $1.4849 | $1.4752 | 0.0000 |
19/07/2019 | AUD | $1.4859 | $1.4762 | 0.0000 |
18/07/2019 | AUD | $1.4895 | $1.4799 | 0.0000 |
17/07/2019 | AUD | $1.4837 | $1.4740 | 0.0000 |
16/07/2019 | AUD | $1.4852 | $1.4756 | 0.0000 |
15/07/2019 | AUD | $1.4857 | $1.4760 | 0.0000 |
12/07/2019 | AUD | $1.4909 | $1.4813 | 0.0000 |
11/07/2019 | AUD | $1.4993 | $1.4896 | 0.0000 |
10/07/2019 | AUD | $1.5020 | $1.4922 | 0.0000 |
09/07/2019 | AUD | $1.4957 | $1.4860 | 0.0000 |
08/07/2019 | AUD | $1.4873 | $1.4776 | 0.0000 |
05/07/2019 | AUD | $1.4891 | $1.4794 | 0.0000 |
04/07/2019 | AUD | $1.4889 | $1.4793 | 0.0000 |
03/07/2019 | AUD | $1.4826 | $1.4730 | 0.0000 |
02/07/2019 | AUD | $1.4890 | $1.4794 | 0.0000 |
01/07/2019 | AUD | $1.5001 | $1.4903 | 0.0000 |
28/06/2019 | AUD | $1.4813 | $1.4717 | 8.1548 |
27/06/2019 | AUD | $1.5611 | $1.5510 | 0.0000 |
26/06/2019 | AUD | $1.5655 | $1.5553 | 0.0000 |
25/06/2019 | AUD | $1.5628 | $1.5527 | 0.0000 |
24/06/2019 | AUD | $1.5663 | $1.5562 | 0.0000 |
21/06/2019 | AUD | $1.5748 | $1.5646 | 0.0000 |
20/06/2019 | AUD | $1.5768 | $1.5666 | 0.0000 |
19/06/2019 | AUD | $1.5741 | $1.5639 | 0.0000 |
18/06/2019 | AUD | $1.5675 | $1.5574 | 0.0000 |
17/06/2019 | AUD | $1.5531 | $1.5430 | 0.0000 |
14/06/2019 | AUD | $1.5486 | $1.5386 | 0.0000 |
13/06/2019 | AUD | $1.5437 | $1.5337 | 0.0000 |
12/06/2019 | AUD | $1.5390 | $1.5290 | 0.0000 |
11/06/2019 | AUD | $1.5407 | $1.5307 | 0.0000 |
07/06/2019 | AUD | $1.5124 | $1.5026 | 0.0000 |
06/06/2019 | AUD | $1.5099 | $1.5001 | 0.0000 |
05/06/2019 | AUD | $1.5099 | $1.5002 | 0.0000 |
04/06/2019 | AUD | $1.5118 | $1.5020 | 0.0000 |
03/06/2019 | AUD | $1.5110 | $1.5012 | 0.0000 |
31/05/2019 | AUD | $1.5064 | $1.4967 | 0.0000 |
30/05/2019 | AUD | $1.4998 | $1.4901 | 0.0000 |
29/05/2019 | AUD | $1.4927 | $1.4830 | 0.0000 |
28/05/2019 | AUD | $1.4827 | $1.4731 | 0.0000 |
27/05/2019 | AUD | $1.4914 | $1.4817 | 0.0000 |
24/05/2019 | AUD | $1.4885 | $1.4789 | 0.0000 |
23/05/2019 | AUD | $1.4925 | $1.4829 | 0.0000 |
22/05/2019 | AUD | $1.5008 | $1.4911 | 0.0000 |
21/05/2019 | AUD | $1.5030 | $1.4933 | 0.0000 |
20/05/2019 | AUD | $1.4929 | $1.4832 | 0.0000 |
17/05/2019 | AUD | $1.4910 | $1.4813 | 0.0000 |
16/05/2019 | AUD | $1.4934 | $1.4837 | 0.0000 |
15/05/2019 | AUD | $1.4904 | $1.4808 | 0.0000 |
14/05/2019 | AUD | $1.4892 | $1.4796 | 0.0000 |
13/05/2019 | AUD | $1.4747 | $1.4651 | 0.0000 |
10/05/2019 | AUD | $1.4849 | $1.4753 | 0.0000 |
09/05/2019 | AUD | $1.4903 | $1.4806 | 0.0000 |
08/05/2019 | AUD | $1.4952 | $1.4855 | 0.0000 |
07/05/2019 | AUD | $1.5044 | $1.4946 | 0.0000 |
06/05/2019 | AUD | $1.5165 | $1.5066 | 0.0000 |
03/05/2019 | AUD | $1.5106 | $1.5008 | 0.0000 |
02/05/2019 | AUD | $1.5301 | $1.5202 | 0.0000 |
01/05/2019 | AUD | $1.5149 | $1.5051 | 0.0000 |
30/04/2019 | AUD | $1.5149 | $1.5051 | 0.0000 |
29/04/2019 | AUD | $1.5149 | $1.5051 | 0.0000 |
26/04/2019 | AUD | $1.5118 | $1.5020 | 0.0000 |
24/04/2019 | AUD | $1.5142 | $1.5044 | 0.0000 |
23/04/2019 | AUD | $1.5159 | $1.5061 | 0.0000 |
18/04/2019 | AUD | $1.4965 | $1.4868 | 0.0000 |
17/04/2019 | AUD | $1.4965 | $1.4868 | 0.0000 |
16/04/2019 | AUD | $1.5007 | $1.4910 | 0.0000 |
15/04/2019 | AUD | $1.4974 | $1.4877 | 0.0000 |
12/04/2019 | AUD | $1.4959 | $1.4862 | 0.0000 |
11/04/2019 | AUD | $1.4978 | $1.4881 | 0.0000 |
10/04/2019 | AUD | $1.5042 | $1.4944 | 0.0000 |
09/04/2019 | AUD | $1.5018 | $1.4921 | 0.0000 |
08/04/2019 | AUD | $1.5107 | $1.5009 | 0.0000 |
05/04/2019 | AUD | $1.5122 | $1.5024 | 0.0000 |
04/04/2019 | AUD | $1.5048 | $1.4950 | 0.0000 |
03/04/2019 | AUD | $1.5048 | $1.4950 | 0.0000 |
02/04/2019 | AUD | $1.5107 | $1.5010 | 0.0000 |
01/04/2019 | AUD | $1.5023 | $1.4925 | 0.0000 |
29/03/2019 | AUD | $1.4948 | $1.4851 | 0.0000 |
28/03/2019 | AUD | $1.4925 | $1.4828 | 0.0000 |
27/03/2019 | AUD | $1.4890 | $1.4794 | 0.0000 |
26/03/2019 | AUD | $1.4852 | $1.4756 | 0.0000 |
25/03/2019 | AUD | $1.4891 | $1.4794 | 0.0000 |
22/03/2019 | AUD | $1.4907 | $1.4810 | 0.0000 |
21/03/2019 | AUD | $1.5059 | $1.4961 | 0.0000 |
20/03/2019 | AUD | $1.5147 | $1.5049 | 0.0000 |
19/03/2019 | AUD | $1.5131 | $1.5033 | 0.0000 |
18/03/2019 | AUD | $1.5124 | $1.5026 | 0.0000 |
15/03/2019 | AUD | $1.5055 | $1.4958 | 0.0000 |
14/03/2019 | AUD | $1.5088 | $1.4991 | 0.0000 |
13/03/2019 | AUD | $1.4943 | $1.4846 | 0.0000 |
12/03/2019 | AUD | $1.4925 | $1.4828 | 0.0000 |
11/03/2019 | AUD | $1.4957 | $1.4860 | 0.0000 |
08/03/2019 | AUD | $1.4827 | $1.4731 | 0.0000 |
07/03/2019 | AUD | $1.4896 | $1.4799 | 0.0000 |
06/03/2019 | AUD | $1.5072 | $1.4974 | 0.0000 |
05/03/2019 | AUD | $1.5006 | $1.4909 | 0.0000 |
04/03/2019 | AUD | $1.4974 | $1.4877 | 0.0000 |
01/03/2019 | AUD | $1.5002 | $1.4905 | 0.0000 |
28/02/2019 | AUD | $1.4959 | $1.4862 | 0.0000 |
27/02/2019 | AUD | $1.4966 | $1.4869 | 0.0000 |
26/02/2019 | AUD | $1.4938 | $1.4841 | 0.0000 |
25/02/2019 | AUD | $1.4962 | $1.4865 | 0.0000 |
22/02/2019 | AUD | $1.4989 | $1.4892 | 0.0000 |
21/02/2019 | AUD | $1.4981 | $1.4883 | 0.0000 |
20/02/2019 | AUD | $1.4862 | $1.4766 | 0.0000 |
19/02/2019 | AUD | $1.4827 | $1.4731 | 0.0000 |
18/02/2019 | AUD | $1.4800 | $1.4704 | 0.0000 |
15/02/2019 | AUD | $1.4830 | $1.4734 | 0.0000 |
14/02/2019 | AUD | $1.4802 | $1.4706 | 0.0000 |
13/02/2019 | AUD | $1.4840 | $1.4744 | 0.0000 |
12/02/2019 | AUD | $1.4935 | $1.4838 | 0.0000 |
11/02/2019 | AUD | $1.4910 | $1.4813 | 0.0000 |
08/02/2019 | AUD | $1.4878 | $1.4781 | 0.0000 |
07/02/2019 | AUD | $1.4863 | $1.4766 | 0.0000 |
06/02/2019 | AUD | $1.4624 | $1.4529 | 0.0000 |
05/02/2019 | AUD | $1.4624 | $1.4530 | 0.0000 |
04/02/2019 | AUD | $1.4625 | $1.4530 | 0.0000 |
01/02/2019 | AUD | $1.4626 | $1.4531 | 0.0000 |
31/01/2019 | AUD | $1.4547 | $1.4452 | 0.0000 |
30/01/2019 | AUD | $1.4669 | $1.4574 | 0.0000 |
29/01/2019 | AUD | $1.4645 | $1.4550 | 0.0000 |
25/01/2019 | AUD | $1.4652 | $1.4557 | 0.0000 |
24/01/2019 | AUD | $1.4674 | $1.4579 | 0.0000 |
23/01/2019 | AUD | $1.4565 | $1.4470 | 0.0000 |
22/01/2019 | AUD | $1.4426 | $1.4333 | 0.0000 |
21/01/2019 | AUD | $1.4379 | $1.4286 | 0.0000 |
18/01/2019 | AUD | $1.4389 | $1.4296 | 0.0000 |
17/01/2019 | AUD | $1.4323 | $1.4230 | 0.0000 |
16/01/2019 | AUD | $1.4276 | $1.4183 | 0.0000 |
15/01/2019 | AUD | $1.4162 | $1.4070 | 0.0000 |
14/01/2019 | AUD | $1.4154 | $1.4062 | 0.0000 |
11/01/2019 | AUD | $1.4114 | $1.4023 | 0.0000 |
10/01/2019 | AUD | $1.4145 | $1.4053 | 0.0000 |
09/01/2019 | AUD | $1.4165 | $1.4073 | 0.0000 |
08/01/2019 | AUD | $1.4205 | $1.4113 | 0.0000 |
07/01/2019 | AUD | $1.4085 | $1.3994 | 0.0000 |
04/01/2019 | AUD | $1.4085 | $1.3994 | 0.0000 |
03/01/2019 | AUD | $1.4058 | $1.3967 | 0.0000 |
02/01/2019 | AUD | $1.4055 | $1.3964 | 0.0000 |
31/12/2018 | AUD | $1.3926 | $1.3835 | 0.0000 |
28/12/2018 | AUD | $1.3934 | $1.3843 | 0.0000 |
27/12/2018 | AUD | $1.3934 | $1.3844 | 0.0000 |
24/12/2018 | AUD | $1.3904 | $1.3814 | 0.0000 |
21/12/2018 | AUD | $1.3818 | $1.3728 | 0.0000 |
20/12/2018 | AUD | $1.3818 | $1.3729 | 0.0000 |
19/12/2018 | AUD | $1.3707 | $1.3618 | 0.0000 |
18/12/2018 | AUD | $1.3753 | $1.3664 | 0.0000 |
17/12/2018 | AUD | $1.3714 | $1.3625 | 0.0000 |
14/12/2018 | AUD | $1.3852 | $1.3763 | 0.0000 |
13/12/2018 | AUD | $1.3712 | $1.3623 | 0.0000 |
12/12/2018 | AUD | $1.3826 | $1.3737 | 0.0000 |
11/12/2018 | AUD | $1.3785 | $1.3696 | 0.0000 |
10/12/2018 | AUD | $1.3745 | $1.3656 | 0.0000 |
07/12/2018 | AUD | $1.3792 | $1.3702 | 0.0000 |
06/12/2018 | AUD | $1.3876 | $1.3786 | 0.0000 |
05/12/2018 | AUD | $1.3810 | $1.3721 | 0.0000 |
04/12/2018 | AUD | $1.3796 | $1.3707 | 0.0000 |
03/12/2018 | AUD | $1.3823 | $1.3734 | 0.0000 |
30/11/2018 | AUD | $1.3917 | $1.3827 | 0.0000 |
29/11/2018 | AUD | $1.3917 | $1.3827 | 0.0000 |
28/11/2018 | AUD | $1.3918 | $1.3828 | 0.0000 |
27/11/2018 | AUD | $1.3792 | $1.3703 | 0.0000 |
26/11/2018 | AUD | $1.3749 | $1.3660 | 0.0000 |
23/11/2018 | AUD | $1.3720 | $1.3631 | 0.0000 |
22/11/2018 | AUD | $1.3751 | $1.3662 | 0.0000 |
21/11/2018 | AUD | $1.3705 | $1.3616 | 0.0000 |
20/11/2018 | AUD | $1.3699 | $1.3610 | 0.0000 |
19/11/2018 | AUD | $1.3786 | $1.3696 | 0.0000 |
16/11/2018 | AUD | $1.3741 | $1.3652 | 0.0000 |
15/11/2018 | AUD | $1.3799 | $1.3709 | 0.0000 |
14/11/2018 | AUD | $1.3764 | $1.3675 | 0.0000 |
13/11/2018 | AUD | $1.3812 | $1.3723 | 0.0000 |
12/11/2018 | AUD | $1.3849 | $1.3759 | 0.0000 |
09/11/2018 | AUD | $1.3837 | $1.3747 | 0.0000 |
08/11/2018 | AUD | $1.3929 | $1.3838 | 0.0000 |
07/11/2018 | AUD | $1.3946 | $1.3856 | 0.0000 |
06/11/2018 | AUD | $1.3962 | $1.3872 | 0.0000 |
05/11/2018 | AUD | $1.4027 | $1.3936 | 0.0000 |
02/11/2018 | AUD | $1.4055 | $1.3964 | 0.0000 |
01/11/2018 | AUD | $1.3870 | $1.3780 | 0.0000 |
31/10/2018 | AUD | $1.3742 | $1.3653 | 0.0000 |
30/10/2018 | AUD | $1.3742 | $1.3653 | 0.0000 |
29/10/2018 | AUD | $1.3796 | $1.3707 | 0.0000 |
26/10/2018 | AUD | $1.3806 | $1.3717 | 0.0000 |
25/10/2018 | AUD | $1.3882 | $1.3792 | 0.0000 |
24/10/2018 | AUD | $1.3906 | $1.3816 | 0.0000 |
23/10/2018 | AUD | $1.3984 | $1.3894 | 0.0000 |
22/10/2018 | AUD | $1.4132 | $1.4040 | 0.0000 |
19/10/2018 | AUD | $1.3991 | $1.3900 | 0.0000 |
18/10/2018 | AUD | $1.4022 | $1.3932 | 0.0000 |
17/10/2018 | AUD | $1.4192 | $1.4100 | 0.0000 |
16/10/2018 | AUD | $1.4144 | $1.4052 | 0.0000 |
15/10/2018 | AUD | $1.3995 | $1.3905 | 0.0000 |
12/10/2018 | AUD | $1.4118 | $1.4027 | 0.0000 |
11/10/2018 | AUD | $1.3925 | $1.3834 | 0.0000 |
10/10/2018 | AUD | $1.4365 | $1.4272 | 0.0000 |
09/10/2018 | AUD | $1.4498 | $1.4404 | 0.0000 |
08/10/2018 | AUD | $1.4505 | $1.4411 | 0.0000 |
05/10/2018 | AUD | $1.4581 | $1.4487 | 0.0000 |
04/10/2018 | AUD | $1.4603 | $1.4508 | 0.0000 |
03/10/2018 | AUD | $1.4715 | $1.4620 | 0.0000 |
02/10/2018 | AUD | $1.4614 | $1.4519 | 0.0000 |
28/09/2018 | AUD | $1.4662 | $1.4567 | 0.0000 |
27/09/2018 | AUD | $1.4663 | $1.4568 | 0.0000 |
26/09/2018 | AUD | $1.4481 | $1.4387 | 0.0000 |
25/09/2018 | AUD | $1.4468 | $1.4374 | 0.0000 |
24/09/2018 | AUD | $1.4459 | $1.4365 | 0.0000 |
21/09/2018 | AUD | $1.4473 | $1.4379 | 0.0000 |
20/09/2018 | AUD | $1.4339 | $1.4246 | 0.0000 |
19/09/2018 | AUD | $1.4309 | $1.4216 | 0.0000 |
18/09/2018 | AUD | $1.4322 | $1.4230 | 0.0000 |
17/09/2018 | AUD | $1.4326 | $1.4233 | 0.0000 |
14/09/2018 | AUD | $1.4390 | $1.4297 | 0.0000 |
13/09/2018 | AUD | $1.4314 | $1.4221 | 0.0000 |
12/09/2018 | AUD | $1.4256 | $1.4163 | 0.0000 |
11/09/2018 | AUD | $1.4332 | $1.4239 | 0.0000 |
10/09/2018 | AUD | $1.4321 | $1.4228 | 0.0000 |
07/09/2018 | AUD | $1.4359 | $1.4266 | 0.0000 |
06/09/2018 | AUD | $1.4240 | $1.4148 | 0.0000 |
05/09/2018 | AUD | $1.4270 | $1.4178 | 0.0000 |
04/09/2018 | AUD | $1.4461 | $1.4367 | 0.0000 |
03/09/2018 | AUD | $1.4446 | $1.4352 | 0.0000 |
31/08/2018 | AUD | $1.4504 | $1.4410 | 0.0000 |
30/08/2018 | AUD | $1.4329 | $1.4236 | 0.0000 |
29/08/2018 | AUD | $1.4425 | $1.4332 | 0.0000 |
28/08/2018 | AUD | $1.4319 | $1.4226 | 0.0000 |
27/08/2018 | AUD | $1.4263 | $1.4171 | 0.0000 |
24/08/2018 | AUD | $1.4107 | $1.4015 | 0.0000 |
23/08/2018 | AUD | $1.4178 | $1.4086 | 0.0000 |
22/08/2018 | AUD | $1.4054 | $1.3963 | 0.0000 |
21/08/2018 | AUD | $1.4028 | $1.3937 | 0.0000 |
20/08/2018 | AUD | $1.3981 | $1.3890 | 0.0000 |
17/08/2018 | AUD | $1.3968 | $1.3877 | 0.0000 |
16/08/2018 | AUD | $1.3969 | $1.3879 | 0.0000 |
15/08/2018 | AUD | $1.4071 | $1.3980 | 0.0000 |
14/08/2018 | AUD | $1.3988 | $1.3897 | 0.0000 |
13/08/2018 | AUD | $1.3988 | $1.3897 | 0.0000 |
10/08/2018 | AUD | $1.4086 | $1.3995 | 0.0000 |
09/08/2018 | AUD | $1.4148 | $1.4057 | 0.0000 |
08/08/2018 | AUD | $1.4141 | $1.4049 | 0.0000 |
07/08/2018 | AUD | $1.4142 | $1.4050 | 0.0000 |
06/08/2018 | AUD | $1.4134 | $1.4042 | 0.0000 |
03/08/2018 | AUD | $1.4146 | $1.4055 | 0.0000 |
02/08/2018 | AUD | $1.4168 | $1.4076 | 0.0000 |
01/08/2018 | AUD | $1.4304 | $1.4211 | 0.0000 |
31/07/2018 | AUD | $1.4223 | $1.4131 | 0.0000 |
30/07/2018 | AUD | $1.4236 | $1.4144 | 0.0000 |
27/07/2018 | AUD | $1.4238 | $1.4145 | 0.0000 |
26/07/2018 | AUD | $1.4231 | $1.4138 | 0.0000 |
25/07/2018 | AUD | $1.4166 | $1.4075 | 0.0000 |
24/07/2018 | AUD | $1.4047 | $1.3956 | 0.0000 |
23/07/2018 | AUD | $1.4026 | $1.3935 | 0.0000 |
20/07/2018 | AUD | $1.3954 | $1.3863 | 0.0000 |
19/07/2018 | AUD | $1.3991 | $1.3901 | 0.0000 |
18/07/2018 | AUD | $1.4014 | $1.3923 | 0.0000 |
17/07/2018 | AUD | $1.3999 | $1.3909 | 0.0000 |
16/07/2018 | AUD | $1.3953 | $1.3862 | 0.0000 |
13/07/2018 | AUD | $1.4001 | $1.3910 | 0.0000 |
12/07/2018 | AUD | $1.3970 | $1.3879 | 0.0000 |
11/07/2018 | AUD | $1.3934 | $1.3844 | 0.0000 |
10/07/2018 | AUD | $1.3962 | $1.3872 | 0.0000 |
09/07/2018 | AUD | $1.3889 | $1.3799 | 0.0000 |
06/07/2018 | AUD | $1.3764 | $1.3675 | 0.0000 |
05/07/2018 | AUD | $1.3819 | $1.3729 | 0.0000 |
04/07/2018 | AUD | $1.3845 | $1.3756 | 0.0000 |
03/07/2018 | AUD | $1.3871 | $1.3782 | 0.0000 |
02/07/2018 | AUD | $1.3991 | $1.3901 | 0.0000 |
29/06/2018 | AUD | $1.3940 | $1.3850 | 4.2049 |
28/06/2018 | AUD | $1.4193 | $1.4101 | 0.0000 |
27/06/2018 | AUD | $1.4236 | $1.4144 | 0.0000 |
26/06/2018 | AUD | $1.4334 | $1.4241 | 0.0000 |
25/06/2018 | AUD | $1.4366 | $1.4273 | 0.0000 |
22/06/2018 | AUD | $1.4446 | $1.4352 | 0.0000 |
21/06/2018 | AUD | $1.4467 | $1.4373 | 0.0000 |
20/06/2018 | AUD | $1.4597 | $1.4502 | 0.0000 |
19/06/2018 | AUD | $1.4531 | $1.4437 | 0.0000 |
18/06/2018 | AUD | $1.4622 | $1.4527 | 0.0000 |
15/06/2018 | AUD | $1.4577 | $1.4483 | 0.0000 |
14/06/2018 | AUD | $1.4577 | $1.4483 | 0.0000 |
13/06/2018 | AUD | $1.4579 | $1.4485 | 0.0000 |
12/06/2018 | AUD | $1.4632 | $1.4537 | 0.0000 |
08/06/2018 | AUD | $1.4640 | $1.4546 | 0.0000 |
07/06/2018 | AUD | $1.4681 | $1.4586 | 0.0000 |
06/06/2018 | AUD | $1.4627 | $1.4532 | 0.0000 |
05/06/2018 | AUD | $1.4631 | $1.4536 | 0.0000 |
04/06/2018 | AUD | $1.4576 | $1.4482 | 0.0000 |
01/06/2018 | AUD | $1.4583 | $1.4488 | 0.0000 |
31/05/2018 | AUD | $1.4477 | $1.4383 | 0.0000 |
30/05/2018 | AUD | $1.4414 | $1.4321 | 0.0000 |
29/05/2018 | AUD | $1.4638 | $1.4543 | 0.0000 |
28/05/2018 | AUD | $1.4716 | $1.4620 | 0.0000 |
25/05/2018 | AUD | $1.4661 | $1.4566 | 0.0000 |
24/05/2018 | AUD | $1.4624 | $1.4529 | 0.0000 |
23/05/2018 | AUD | $1.4599 | $1.4504 | 0.0000 |
22/05/2018 | AUD | $1.4708 | $1.4613 | 0.0000 |
21/05/2018 | AUD | $1.4813 | $1.4717 | 0.0000 |
18/05/2018 | AUD | $1.4813 | $1.4717 | 0.0000 |
17/05/2018 | AUD | $1.4814 | $1.4718 | 0.0000 |
16/05/2018 | AUD | $1.4921 | $1.4824 | 0.0000 |
15/05/2018 | AUD | $1.4921 | $1.4825 | 0.0000 |
14/05/2018 | AUD | $1.4931 | $1.4834 | 0.0000 |
11/05/2018 | AUD | $1.4891 | $1.4795 | 0.0000 |
10/05/2018 | AUD | $1.4876 | $1.4780 | 0.0000 |
09/05/2018 | AUD | $1.4857 | $1.4761 | 0.0000 |
08/05/2018 | AUD | $1.4857 | $1.4761 | 0.0000 |
07/05/2018 | AUD | $1.4726 | $1.4630 | 0.0000 |
04/05/2018 | AUD | $1.4734 | $1.4638 | 0.0000 |
03/05/2018 | AUD | $1.4837 | $1.4741 | 0.0000 |
02/05/2018 | AUD | $1.4970 | $1.4873 | 0.0000 |
01/05/2018 | AUD | $1.5120 | $1.5022 | 0.0000 |
30/04/2018 | AUD | $1.4949 | $1.4852 | 0.0000 |
27/04/2018 | AUD | $1.4950 | $1.4853 | 0.0000 |
26/04/2018 | AUD | $1.4886 | $1.4790 | 0.0000 |
24/04/2018 | AUD | $1.4913 | $1.4816 | 0.0000 |
23/04/2018 | AUD | $1.4868 | $1.4772 | 0.0000 |
20/04/2018 | AUD | $1.4849 | $1.4753 | 0.0000 |
19/04/2018 | AUD | $1.4800 | $1.4704 | 0.0000 |
18/04/2018 | AUD | $1.4663 | $1.4568 | 0.0000 |
17/04/2018 | AUD | $1.4568 | $1.4474 | 0.0000 |
16/04/2018 | AUD | $1.4573 | $1.4478 | 0.0000 |
13/04/2018 | AUD | $1.4659 | $1.4564 | 0.0000 |
12/04/2018 | AUD | $1.4748 | $1.4652 | 0.0000 |
11/04/2018 | AUD | $1.4664 | $1.4569 | 0.0000 |
10/04/2018 | AUD | $1.4672 | $1.4577 | 0.0000 |
09/04/2018 | AUD | $1.4708 | $1.4612 | 0.0000 |
06/04/2018 | AUD | $1.4769 | $1.4674 | 0.0000 |
05/04/2018 | AUD | $1.4772 | $1.4676 | 0.0000 |
04/04/2018 | AUD | $1.4656 | $1.4561 | 0.0000 |
03/04/2018 | AUD | $1.4872 | $1.4776 | 0.0000 |
29/03/2018 | AUD | $1.4866 | $1.4770 | 0.0000 |
28/03/2018 | AUD | $1.4803 | $1.4707 | 0.0000 |
27/03/2018 | AUD | $1.4896 | $1.4800 | 0.0000 |
26/03/2018 | AUD | $1.4815 | $1.4719 | 0.0000 |
23/03/2018 | AUD | $1.4733 | $1.4638 | 0.0000 |
22/03/2018 | AUD | $1.5004 | $1.4907 | 0.0000 |
21/03/2018 | AUD | $1.5041 | $1.4944 | 0.0000 |
20/03/2018 | AUD | $1.5028 | $1.4930 | 0.0000 |
19/03/2018 | AUD | $1.5020 | $1.4922 | 0.0000 |
16/03/2018 | AUD | $1.5053 | $1.4956 | 0.0000 |
15/03/2018 | AUD | $1.4866 | $1.4769 | 0.0000 |
14/03/2018 | AUD | $1.4764 | $1.4668 | 0.0000 |
13/03/2018 | AUD | $1.4790 | $1.4694 | 0.0000 |
12/03/2018 | AUD | $1.4754 | $1.4658 | 0.0000 |
09/03/2018 | AUD | $1.4635 | $1.4540 | 0.0000 |
08/03/2018 | AUD | $1.4657 | $1.4562 | 0.0000 |
07/03/2018 | AUD | $1.4574 | $1.4479 | 0.0000 |
06/03/2018 | AUD | $1.4619 | $1.4524 | 0.0000 |
05/03/2018 | AUD | $1.4599 | $1.4504 | 0.0000 |
02/03/2018 | AUD | $1.4681 | $1.4585 | 0.0000 |
01/03/2018 | AUD | $1.4775 | $1.4679 | 0.0000 |
28/02/2018 | AUD | $1.4721 | $1.4625 | 0.0000 |
27/02/2018 | AUD | $1.4828 | $1.4732 | 0.0000 |
26/02/2018 | AUD | $1.4850 | $1.4754 | 0.0000 |
23/02/2018 | AUD | $1.4820 | $1.4723 | 0.0000 |
22/02/2018 | AUD | $1.4625 | $1.4530 | 0.0000 |
21/02/2018 | AUD | $1.4712 | $1.4617 | 0.0000 |
20/02/2018 | AUD | $1.4503 | $1.4409 | 0.0000 |
19/02/2018 | AUD | $1.4388 | $1.4295 | 0.0000 |
16/02/2018 | AUD | $1.4389 | $1.4296 | 0.0000 |
15/02/2018 | AUD | $1.4389 | $1.4296 | 0.0000 |
14/02/2018 | AUD | $1.4390 | $1.4296 | 0.0000 |
13/02/2018 | AUD | $1.4282 | $1.4189 | 0.0000 |
12/02/2018 | AUD | $1.4246 | $1.4154 | 0.0000 |
09/02/2018 | AUD | $1.4183 | $1.4091 | 0.0000 |
08/02/2018 | AUD | $1.4394 | $1.4300 | 0.0000 |
07/02/2018 | AUD | $1.4428 | $1.4334 | 0.0000 |
06/02/2018 | AUD | $1.4364 | $1.4271 | 0.0000 |
05/02/2018 | AUD | $1.4674 | $1.4579 | 0.0000 |
02/02/2018 | AUD | $1.4860 | $1.4764 | 0.0000 |
01/02/2018 | AUD | $1.4843 | $1.4747 | 0.0000 |
31/01/2018 | AUD | $1.4721 | $1.4626 | 0.0000 |
30/01/2018 | AUD | $1.4672 | $1.4577 | 0.0000 |
29/01/2018 | AUD | $1.4832 | $1.4736 | 0.0000 |
25/01/2018 | AUD | $1.4779 | $1.4683 | 0.0000 |
24/01/2018 | AUD | $1.4776 | $1.4680 | 0.0000 |
23/01/2018 | AUD | $1.4832 | $1.4735 | 0.0000 |
22/01/2018 | AUD | $1.4670 | $1.4575 | 0.0000 |
19/01/2018 | AUD | $1.4619 | $1.4525 | 0.0000 |
18/01/2018 | AUD | $1.4582 | $1.4487 | 0.0000 |
17/01/2018 | AUD | $1.4536 | $1.4442 | 0.0000 |
16/01/2018 | AUD | $1.4540 | $1.4446 | 0.0000 |
15/01/2018 | AUD | $1.4423 | $1.4330 | 0.0000 |
12/01/2018 | AUD | $1.4600 | $1.4506 | 0.0000 |
11/01/2018 | AUD | $1.4512 | $1.4418 | 0.0000 |
10/01/2018 | AUD | $1.4513 | $1.4419 | 0.0000 |
09/01/2018 | AUD | $1.4612 | $1.4517 | 0.0000 |
08/01/2018 | AUD | $1.4599 | $1.4504 | 0.0000 |
05/01/2018 | AUD | $1.4474 | $1.4380 | 0.0000 |
04/01/2018 | AUD | $1.4359 | $1.4266 | 0.0000 |
03/01/2018 | AUD | $1.4330 | $1.4237 | 0.0000 |
02/01/2018 | AUD | $1.4273 | $1.4181 | 0.0000 |
29/12/2017 | AUD | $1.4097 | $1.4006 | 0.0000 |
28/12/2017 | AUD | $1.4014 | $1.3923 | 0.0000 |
27/12/2017 | AUD | $1.4014 | $1.3924 | 0.0000 |
22/12/2017 | AUD | $1.4032 | $1.3941 | 0.0000 |
21/12/2017 | AUD | $1.4046 | $1.3955 | 0.0000 |
20/12/2017 | AUD | $1.4115 | $1.4023 | 0.0000 |
19/12/2017 | AUD | $1.4103 | $1.4011 | 0.0000 |
18/12/2017 | AUD | $1.4067 | $1.3976 | 0.0000 |
15/12/2017 | AUD | $1.4013 | $1.3923 | 0.0000 |
14/12/2017 | AUD | $1.4001 | $1.3910 | 0.0000 |
13/12/2017 | AUD | $1.4040 | $1.3949 | 0.0000 |
12/12/2017 | AUD | $1.4055 | $1.3964 | 0.0000 |
11/12/2017 | AUD | $1.4114 | $1.4022 | 0.0000 |
08/12/2017 | AUD | $1.4111 | $1.4020 | 0.0000 |
07/12/2017 | AUD | $1.4009 | $1.3919 | 0.0000 |
06/12/2017 | AUD | $1.3936 | $1.3845 | 0.0000 |
05/12/2017 | AUD | $1.3993 | $1.3903 | 0.0000 |
04/12/2017 | AUD | $1.4019 | $1.3928 | 0.0000 |
01/12/2017 | AUD | $1.3940 | $1.3850 | 0.0000 |
30/11/2017 | AUD | $1.3991 | $1.3901 | 0.0000 |
29/11/2017 | AUD | $1.4158 | $1.4066 | 0.0000 |
28/11/2017 | AUD | $1.4132 | $1.4040 | 0.0000 |
27/11/2017 | AUD | $1.4112 | $1.4021 | 0.0000 |
24/11/2017 | AUD | $1.4177 | $1.4085 | 0.0000 |
23/11/2017 | AUD | $1.4163 | $1.4071 | 0.0000 |
22/11/2017 | AUD | $1.4257 | $1.4165 | 0.0000 |
21/11/2017 | AUD | $1.4157 | $1.4066 | 0.0000 |
20/11/2017 | AUD | $1.4086 | $1.3995 | 0.0000 |
17/11/2017 | AUD | $1.4130 | $1.4038 | 0.0000 |
16/11/2017 | AUD | $1.3950 | $1.3860 | 0.0000 |
15/11/2017 | AUD | $1.3927 | $1.3836 | 0.0000 |
14/11/2017 | AUD | $1.3937 | $1.3847 | 0.0000 |
13/11/2017 | AUD | $1.3925 | $1.3835 | 0.0000 |
10/11/2017 | AUD | $1.3886 | $1.3796 | 0.0000 |
09/11/2017 | AUD | $1.3981 | $1.3890 | 0.0000 |
08/11/2017 | AUD | $1.3983 | $1.3892 | 0.0000 |
07/11/2017 | AUD | $1.4027 | $1.3936 | 0.0000 |
06/11/2017 | AUD | $1.3981 | $1.3890 | 0.0000 |
03/11/2017 | AUD | $1.3967 | $1.3876 | 0.0000 |
02/11/2017 | AUD | $1.3893 | $1.3803 | 0.0000 |
01/11/2017 | AUD | $1.3992 | $1.3901 | 0.0000 |
31/10/2017 | AUD | $1.3906 | $1.3816 | 0.0000 |
30/10/2017 | AUD | $1.3906 | $1.3816 | 0.0000 |
27/10/2017 | AUD | $1.3941 | $1.3850 | 0.0000 |
26/10/2017 | AUD | $1.3893 | $1.3803 | 0.0000 |
25/10/2017 | AUD | $1.3924 | $1.3833 | 0.0000 |
24/10/2017 | AUD | $1.3780 | $1.3691 | 0.0000 |
23/10/2017 | AUD | $1.3717 | $1.3629 | 0.0000 |
20/10/2017 | AUD | $1.3740 | $1.3651 | 0.0000 |
19/10/2017 | AUD | $1.3584 | $1.3496 | 0.0000 |
18/10/2017 | AUD | $1.3759 | $1.3669 | 0.0000 |
17/10/2017 | AUD | $1.3768 | $1.3679 | 0.0000 |
16/10/2017 | AUD | $1.3797 | $1.3708 | 0.0000 |
13/10/2017 | AUD | $1.3726 | $1.3637 | 0.0000 |
12/10/2017 | AUD | $1.3804 | $1.3715 | 0.0000 |
11/10/2017 | AUD | $1.3822 | $1.3732 | 0.0000 |
10/10/2017 | AUD | $1.3743 | $1.3654 | 0.0000 |
09/10/2017 | AUD | $1.3321 | $1.3235 | 0.0000 |
06/10/2017 | AUD | $1.3322 | $1.3236 | 0.0000 |
05/10/2017 | AUD | $1.3322 | $1.3236 | 0.0000 |
04/10/2017 | AUD | $1.3323 | $1.3236 | 0.0000 |
03/10/2017 | AUD | $1.3323 | $1.3236 | 0.0000 |
29/09/2017 | AUD | $1.3324 | $1.3238 | 0.0000 |
28/09/2017 | AUD | $1.3324 | $1.3238 | 0.0000 |
27/09/2017 | AUD | $1.3339 | $1.3253 | 0.0000 |
26/09/2017 | AUD | $1.3343 | $1.3257 | 0.0000 |
25/09/2017 | AUD | $1.3264 | $1.3178 | 0.0000 |
22/09/2017 | AUD | $1.3372 | $1.3285 | 0.0000 |
21/09/2017 | AUD | $1.3478 | $1.3391 | 0.0000 |
20/09/2017 | AUD | $1.3301 | $1.3214 | 0.0000 |
19/09/2017 | AUD | $1.3390 | $1.3303 | 0.0000 |
18/09/2017 | AUD | $1.3508 | $1.3420 | 0.0000 |
15/09/2017 | AUD | $1.3405 | $1.3318 | 0.0000 |
14/09/2017 | AUD | $1.3384 | $1.3298 | 0.0000 |
13/09/2017 | AUD | $1.3350 | $1.3264 | 0.0000 |
12/09/2017 | AUD | $1.3344 | $1.3258 | 0.0000 |
11/09/2017 | AUD | $1.3347 | $1.3261 | 0.0000 |
08/09/2017 | AUD | $1.3238 | $1.3152 | 0.0000 |
07/09/2017 | AUD | $1.3260 | $1.3175 | 0.0000 |
06/09/2017 | AUD | $1.3272 | $1.3186 | 0.0000 |
05/09/2017 | AUD | $1.3244 | $1.3159 | 0.0000 |
04/09/2017 | AUD | $1.3337 | $1.3250 | 0.0000 |
01/09/2017 | AUD | $1.3392 | $1.3305 | 0.0000 |
31/08/2017 | AUD | $1.3444 | $1.3357 | 0.0000 |
30/08/2017 | AUD | $1.3498 | $1.3411 | 0.0000 |
29/08/2017 | AUD | $1.3296 | $1.3209 | 0.0000 |
28/08/2017 | AUD | $1.3378 | $1.3291 | 0.0000 |
25/08/2017 | AUD | $1.3346 | $1.3260 | 0.0000 |
24/08/2017 | AUD | $1.3341 | $1.3254 | 0.0000 |
23/08/2017 | AUD | $1.3251 | $1.3165 | 0.0000 |
22/08/2017 | AUD | $1.3177 | $1.3092 | 0.0000 |
21/08/2017 | AUD | $1.3088 | $1.3003 | 0.0000 |
18/08/2017 | AUD | $1.3070 | $1.2985 | 0.0000 |
17/08/2017 | AUD | $1.3106 | $1.3021 | 0.0000 |
16/08/2017 | AUD | $1.3154 | $1.3069 | 0.0000 |
15/08/2017 | AUD | $1.3195 | $1.3109 | 0.0000 |
14/08/2017 | AUD | $1.3019 | $1.2934 | 0.0000 |
11/08/2017 | AUD | $1.3019 | $1.2935 | 0.0000 |
10/08/2017 | AUD | $1.3115 | $1.3030 | 0.0000 |
09/08/2017 | AUD | $1.3320 | $1.3180 | 0.0000 |
08/08/2017 | AUD | $1.3375 | $1.3235 | 0.0000 |
07/08/2017 | AUD | $1.3327 | $1.3188 | 0.0000 |
04/08/2017 | AUD | $1.3260 | $1.3122 | 0.0000 |
03/08/2017 | AUD | $1.3155 | $1.3018 | 0.0000 |
02/08/2017 | AUD | $1.3130 | $1.2992 | 0.0000 |
01/08/2017 | AUD | $1.3067 | $1.2930 | 0.0000 |
31/07/2017 | AUD | $1.3050 | $1.2914 | 0.0000 |
28/07/2017 | AUD | $1.3003 | $1.2867 | 0.0000 |
27/07/2017 | AUD | $1.3136 | $1.2999 | 0.0000 |
26/07/2017 | AUD | $1.3129 | $1.2992 | 0.0000 |
25/07/2017 | AUD | $1.3089 | $1.2952 | 0.0000 |
24/07/2017 | AUD | $1.3140 | $1.3003 | 0.0000 |
21/07/2017 | AUD | $1.3149 | $1.3012 | 0.0000 |
20/07/2017 | AUD | $1.3081 | $1.2945 | 0.0000 |
19/07/2017 | AUD | $1.3114 | $1.2977 | 0.0000 |
18/07/2017 | AUD | $1.3095 | $1.2958 | 0.0000 |
17/07/2017 | AUD | $1.3228 | $1.3090 | 0.0000 |
14/07/2017 | AUD | $1.3199 | $1.3061 | 0.0000 |
13/07/2017 | AUD | $1.3280 | $1.3141 | 0.0000 |
12/07/2017 | AUD | $1.3242 | $1.3103 | 0.0000 |
11/07/2017 | AUD | $1.3204 | $1.3066 | 0.0000 |
10/07/2017 | AUD | $1.3135 | $1.2998 | 0.0000 |
07/07/2017 | AUD | $1.3047 | $1.2911 | 0.0000 |
06/07/2017 | AUD | $1.3114 | $1.2977 | 0.0000 |
05/07/2017 | AUD | $1.3141 | $1.3004 | 0.0000 |
04/07/2017 | AUD | $1.3083 | $1.2946 | 0.0000 |
03/07/2017 | AUD | $1.3090 | $1.2953 | 0.0000 |
30/06/2017 | AUD | $1.3019 | $1.2883 | 2.6126 |
29/06/2017 | AUD | $1.3288 | $1.3149 | 0.0000 |
28/06/2017 | AUD | $1.3359 | $1.3220 | 0.0000 |
27/06/2017 | AUD | $1.3431 | $1.3291 | 0.0000 |
26/06/2017 | AUD | $1.3446 | $1.3305 | 0.0000 |
23/06/2017 | AUD | $1.3370 | $1.3231 | 0.0000 |
22/06/2017 | AUD | $1.3358 | $1.3218 | 0.0000 |
21/06/2017 | AUD | $1.3356 | $1.3217 | 0.0000 |
20/06/2017 | AUD | $1.3326 | $1.3187 | 0.0000 |
19/06/2017 | AUD | $1.3337 | $1.3198 | 0.0000 |
16/06/2017 | AUD | $1.3223 | $1.3085 | 0.0000 |
15/06/2017 | AUD | $1.3249 | $1.3111 | 0.0000 |
14/06/2017 | AUD | $1.3292 | $1.3153 | 0.0000 |
13/06/2017 | AUD | $1.3409 | $1.3269 | 0.0000 |
09/06/2017 | AUD | $1.3465 | $1.3324 | 0.0000 |
08/06/2017 | AUD | $1.3490 | $1.3349 | 0.0000 |
07/06/2017 | AUD | $1.3452 | $1.3312 | 0.0000 |
06/06/2017 | AUD | $1.3524 | $1.3383 | 0.0000 |
05/06/2017 | AUD | $1.3573 | $1.3432 | 0.0000 |
02/06/2017 | AUD | $1.3647 | $1.3505 | 0.0000 |
01/06/2017 | AUD | $1.3647 | $1.3505 | 0.0000 |
31/05/2017 | AUD | $1.3527 | $1.3385 | 0.0000 |
30/05/2017 | AUD | $1.3528 | $1.3386 | 0.0000 |
29/05/2017 | AUD | $1.3590 | $1.3448 | 0.0000 |
26/05/2017 | AUD | $1.3590 | $1.3448 | 0.0000 |
25/05/2017 | AUD | $1.3535 | $1.3394 | 0.0000 |
24/05/2017 | AUD | $1.3369 | $1.3230 | 0.0000 |
23/05/2017 | AUD | $1.3369 | $1.3230 | 0.0000 |
22/05/2017 | AUD | $1.3365 | $1.3226 | 0.0000 |
19/05/2017 | AUD | $1.3383 | $1.3243 | 0.0000 |
18/05/2017 | AUD | $1.3316 | $1.3177 | 0.0000 |
17/05/2017 | AUD | $1.3574 | $1.3432 | 0.0000 |
16/05/2017 | AUD | $1.3642 | $1.3500 | 0.0000 |
15/05/2017 | AUD | $1.3617 | $1.3475 | 0.0000 |
12/05/2017 | AUD | $1.3568 | $1.3426 | 0.0000 |
11/05/2017 | AUD | $1.3603 | $1.3461 | 0.0000 |
10/05/2017 | AUD | $1.3549 | $1.3408 | 0.0000 |
09/05/2017 | AUD | $1.3560 | $1.3418 | 0.0000 |
08/05/2017 | AUD | $1.3509 | $1.3368 | 0.0000 |
05/05/2017 | AUD | $1.3404 | $1.3264 | 0.0000 |
04/05/2017 | AUD | $1.3420 | $1.3280 | 0.0000 |
03/05/2017 | AUD | $1.3395 | $1.3255 | 0.0000 |
02/05/2017 | AUD | $1.3332 | $1.3193 | 0.0000 |
01/05/2017 | AUD | $1.3205 | $1.3067 | 0.0000 |
28/04/2017 | AUD | $1.3321 | $1.3181 | 0.0000 |
27/04/2017 | AUD | $1.3321 | $1.3182 | 0.0000 |
26/04/2017 | AUD | $1.3327 | $1.3188 | 0.0000 |
24/04/2017 | AUD | $1.3015 | $1.2879 | 0.0000 |
21/04/2017 | AUD | $1.2992 | $1.2856 | 0.0000 |
20/04/2017 | AUD | $1.2871 | $1.2736 | 0.0000 |
19/04/2017 | AUD | $1.2887 | $1.2753 | 0.0000 |
18/04/2017 | AUD | $1.2892 | $1.2757 | 0.0000 |
13/04/2017 | AUD | $1.2826 | $1.2692 | 0.0000 |
12/04/2017 | AUD | $1.2971 | $1.2836 | 0.0000 |
11/04/2017 | AUD | $1.2962 | $1.2827 | 0.0000 |
10/04/2017 | AUD | $1.2939 | $1.2804 | 0.0000 |
07/04/2017 | AUD | $1.2982 | $1.2847 | 0.0000 |
06/04/2017 | AUD | $1.2928 | $1.2793 | 0.0000 |
05/04/2017 | AUD | $1.2976 | $1.2840 | 0.0000 |
04/04/2017 | AUD | $1.2972 | $1.2837 | 0.0000 |
03/04/2017 | AUD | $1.2905 | $1.2770 | 0.0000 |
31/03/2017 | AUD | $1.2790 | $1.2656 | 0.0000 |
30/03/2017 | AUD | $1.2805 | $1.2672 | 0.0000 |
29/03/2017 | AUD | $1.2828 | $1.2694 | 0.0000 |
28/03/2017 | AUD | $1.2868 | $1.2734 | 0.0000 |
27/03/2017 | AUD | $1.2877 | $1.2743 | 0.0000 |
24/03/2017 | AUD | $1.2887 | $1.2753 | 0.0000 |
23/03/2017 | AUD | $1.2810 | $1.2676 | 0.0000 |
22/03/2017 | AUD | $1.2730 | $1.2597 | 0.0000 |
21/03/2017 | AUD | $1.2694 | $1.2561 | 0.0000 |
20/03/2017 | AUD | $1.2647 | $1.2515 | 0.0000 |
17/03/2017 | AUD | $1.2676 | $1.2544 | 0.0000 |
16/03/2017 | AUD | $1.2664 | $1.2531 | 0.0000 |
15/03/2017 | AUD | $1.2559 | $1.2427 | 0.0000 |
14/03/2017 | AUD | $1.2536 | $1.2405 | 0.0000 |
13/03/2017 | AUD | $1.2519 | $1.2389 | 0.0000 |
10/03/2017 | AUD | $1.2446 | $1.2316 | 0.0000 |
09/03/2017 | AUD | $1.2486 | $1.2355 | 0.0000 |
08/03/2017 | AUD | $1.2551 | $1.2420 | 0.0000 |
07/03/2017 | AUD | $1.2514 | $1.2383 | 0.0000 |
06/03/2017 | AUD | $1.2519 | $1.2388 | 0.0000 |
03/03/2017 | AUD | $1.2507 | $1.2377 | 0.0000 |
02/03/2017 | AUD | $1.2512 | $1.2381 | 0.0000 |
01/03/2017 | AUD | $1.2449 | $1.2319 | 0.0000 |
28/02/2017 | AUD | $1.2371 | $1.2242 | 0.0000 |
27/02/2017 | AUD | $1.2410 | $1.2280 | 0.0000 |
24/02/2017 | AUD | $1.2450 | $1.2320 | 0.0000 |
23/02/2017 | AUD | $1.2483 | $1.2352 | 0.0000 |
22/02/2017 | AUD | $1.2522 | $1.2391 | 0.0000 |
21/02/2017 | AUD | $1.2479 | $1.2348 | 0.0000 |
20/02/2017 | AUD | $1.2450 | $1.2320 | 0.0000 |
17/02/2017 | AUD | $1.2425 | $1.2295 | 0.0000 |
16/02/2017 | AUD | $1.2477 | $1.2347 | 0.0000 |
15/02/2017 | AUD | $1.2435 | $1.2305 | 0.0000 |
14/02/2017 | AUD | $1.2429 | $1.2299 | 0.0000 |
13/02/2017 | AUD | $1.2412 | $1.2283 | 0.0000 |
10/02/2017 | AUD | $1.2294 | $1.2165 | 0.0000 |
09/02/2017 | AUD | $1.2315 | $1.2187 | 0.0000 |
08/02/2017 | AUD | $1.2224 | $1.2097 | 0.0000 |
07/02/2017 | AUD | $1.2210 | $1.2083 | 0.0000 |
06/02/2017 | AUD | $1.2226 | $1.2099 | 0.0000 |
03/02/2017 | AUD | $1.2116 | $1.1989 | 0.0000 |
02/02/2017 | AUD | $1.2060 | $1.1934 | 0.0000 |
01/02/2017 | AUD | $1.2197 | $1.2070 | 0.0000 |
31/01/2017 | AUD | $1.2049 | $1.1923 | 0.0000 |
30/01/2017 | AUD | $1.2049 | $1.1923 | 0.0000 |
27/01/2017 | AUD | $1.2050 | $1.1924 | 0.0000 |
25/01/2017 | AUD | $1.2050 | $1.1924 | 0.0000 |
24/01/2017 | AUD | $1.2050 | $1.1924 | 0.0000 |
23/01/2017 | AUD | $1.2051 | $1.1925 | 0.0000 |
20/01/2017 | AUD | $1.1974 | $1.1848 | 0.0000 |
19/01/2017 | AUD | $1.1965 | $1.1840 | 0.0000 |
18/01/2017 | AUD | $1.1988 | $1.1863 | 0.0000 |
17/01/2017 | AUD | $1.2038 | $1.1912 | 0.0000 |
16/01/2017 | AUD | $1.2048 | $1.1922 | 0.0000 |
13/01/2017 | AUD | $1.2107 | $1.1980 | 0.0000 |
12/01/2017 | AUD | $1.2088 | $1.1962 | 0.0000 |
11/01/2017 | AUD | $1.2146 | $1.2019 | 0.0000 |
10/01/2017 | AUD | $1.2130 | $1.2003 | 0.0000 |
09/01/2017 | AUD | $1.2116 | $1.1989 | 0.0000 |
06/01/2017 | AUD | $1.2219 | $1.2091 | 0.0000 |
05/01/2017 | AUD | $1.2203 | $1.2075 | 0.0000 |
04/01/2017 | AUD | $1.2175 | $1.2048 | 0.0000 |
03/01/2017 | AUD | $1.2228 | $1.2100 | 0.0000 |
30/12/2016 | AUD | $1.2164 | $1.2037 | 0.0000 |
29/12/2016 | AUD | $1.2137 | $1.2010 | 0.0000 |
28/12/2016 | AUD | $1.2119 | $1.1993 | 0.0000 |
23/12/2016 | AUD | $1.2017 | $1.1892 | 0.0000 |
22/12/2016 | AUD | $1.1938 | $1.1814 | 0.0000 |
21/12/2016 | AUD | $1.1960 | $1.1835 | 0.0000 |
20/12/2016 | AUD | $1.1982 | $1.1856 | 0.0000 |
19/12/2016 | AUD | $1.1976 | $1.1850 | 0.0000 |
16/12/2016 | AUD | $1.2002 | $1.1876 | 0.0000 |
15/12/2016 | AUD | $1.1913 | $1.1789 | 0.0000 |
14/12/2016 | AUD | $1.1763 | $1.1641 | 0.0000 |
13/12/2016 | AUD | $1.1860 | $1.1736 | 0.0000 |
12/12/2016 | AUD | $1.1794 | $1.1671 | 0.0000 |
09/12/2016 | AUD | $1.1911 | $1.1787 | 0.0000 |
08/12/2016 | AUD | $1.1952 | $1.1827 | 0.0000 |
07/12/2016 | AUD | $1.1737 | $1.1615 | 0.0000 |
06/12/2016 | AUD | $1.1719 | $1.1597 | 0.0000 |
05/12/2016 | AUD | $1.1592 | $1.1471 | 0.0000 |
02/12/2016 | AUD | $1.1615 | $1.1493 | 0.0000 |
01/12/2016 | AUD | $1.1747 | $1.1624 | 0.0000 |
30/11/2016 | AUD | $1.1874 | $1.1750 | 0.0000 |
29/11/2016 | AUD | $1.1711 | $1.1589 | 0.0000 |
28/11/2016 | AUD | $1.1713 | $1.1591 | 0.0000 |
25/11/2016 | AUD | $1.1726 | $1.1604 | 0.0000 |
24/11/2016 | AUD | $1.1750 | $1.1627 | 0.0000 |
23/11/2016 | AUD | $1.1803 | $1.1680 | 0.0000 |
22/11/2016 | AUD | $1.1818 | $1.1695 | 0.0000 |
21/11/2016 | AUD | $1.1732 | $1.1610 | 0.0000 |
18/11/2016 | AUD | $1.1730 | $1.1608 | 0.0000 |
17/11/2016 | AUD | $1.1566 | $1.1446 | 0.0000 |
16/11/2016 | AUD | $1.1583 | $1.1462 | 0.0000 |
15/11/2016 | AUD | $1.1432 | $1.1312 | 0.0000 |
14/11/2016 | AUD | $1.1403 | $1.1283 | 0.0000 |
11/11/2016 | AUD | $1.1500 | $1.1380 | 0.0000 |
10/11/2016 | AUD | $1.1796 | $1.1673 | 0.0000 |
09/11/2016 | AUD | $1.1788 | $1.1665 | 0.0000 |
08/11/2016 | AUD | $1.1964 | $1.1839 | 0.0000 |
07/11/2016 | AUD | $1.1913 | $1.1789 | 0.0000 |
04/11/2016 | AUD | $1.1818 | $1.1694 | 0.0000 |
03/11/2016 | AUD | $1.1841 | $1.1718 | 0.0000 |
02/11/2016 | AUD | $1.1938 | $1.1813 | 0.0000 |
01/11/2016 | AUD | $1.2086 | $1.1959 | 0.0000 |
31/10/2016 | AUD | $1.2238 | $1.2110 | 0.0000 |
28/10/2016 | AUD | $1.2238 | $1.2110 | 0.0000 |
27/10/2016 | AUD | $1.2256 | $1.2128 | 0.0000 |
26/10/2016 | AUD | $1.2201 | $1.2073 | 0.0000 |
25/10/2016 | AUD | $1.2331 | $1.2202 | 0.0000 |
24/10/2016 | AUD | $1.2345 | $1.2216 | 0.0000 |
21/10/2016 | AUD | $1.2288 | $1.2159 | 0.0000 |
20/10/2016 | AUD | $1.2259 | $1.2131 | 0.0000 |
19/10/2016 | AUD | $1.2165 | $1.2038 | 0.0000 |
18/10/2016 | AUD | $1.2152 | $1.2025 | 0.0000 |
17/10/2016 | AUD | $1.2104 | $1.1978 | 0.0000 |
14/10/2016 | AUD | $1.2112 | $1.1986 | 0.0000 |
13/10/2016 | AUD | $1.2166 | $1.2039 | 0.0000 |
12/10/2016 | AUD | $1.2217 | $1.2089 | 0.0000 |
11/10/2016 | AUD | $1.2311 | $1.2183 | 0.0000 |
10/10/2016 | AUD | $1.2339 | $1.2210 | 0.0000 |
07/10/2016 | AUD | $1.2450 | $1.2320 | 0.0000 |
06/10/2016 | AUD | $1.2450 | $1.2320 | 0.0000 |
05/10/2016 | AUD | $1.2399 | $1.2269 | 0.0000 |
04/10/2016 | AUD | $1.2323 | $1.2194 | 0.0000 |
30/09/2016 | AUD | $1.2202 | $1.2075 | 0.0000 |
29/09/2016 | AUD | $1.2295 | $1.2167 | 0.0000 |
28/09/2016 | AUD | $1.2298 | $1.2170 | 0.0000 |
27/09/2016 | AUD | $1.2283 | $1.2154 | 0.0000 |
26/09/2016 | AUD | $1.2243 | $1.2115 | 0.0000 |
23/09/2016 | AUD | $1.2360 | $1.2231 | 0.0000 |
22/09/2016 | AUD | $1.2380 | $1.2250 | 0.0000 |
21/09/2016 | AUD | $1.2353 | $1.2224 | 0.0000 |
20/09/2016 | AUD | $1.2297 | $1.2168 | 0.0000 |
19/09/2016 | AUD | $1.2271 | $1.2143 | 0.0000 |
16/09/2016 | AUD | $1.2219 | $1.2091 | 0.0000 |
15/09/2016 | AUD | $1.2232 | $1.2104 | 0.0000 |
14/09/2016 | AUD | $1.2242 | $1.2114 | 0.0000 |
13/09/2016 | AUD | $1.2236 | $1.2108 | 0.0000 |
12/09/2016 | AUD | $1.2250 | $1.2122 | 0.0000 |
09/09/2016 | AUD | $1.2389 | $1.2260 | 0.0000 |
08/09/2016 | AUD | $1.2414 | $1.2284 | 0.0000 |
07/09/2016 | AUD | $1.2426 | $1.2296 | 0.0000 |
06/09/2016 | AUD | $1.2408 | $1.2278 | 0.0000 |
05/09/2016 | AUD | $1.2392 | $1.2262 | 0.0000 |
02/09/2016 | AUD | $1.2357 | $1.2228 | 0.0000 |
01/09/2016 | AUD | $1.2281 | $1.2153 | 0.0000 |
31/08/2016 | AUD | $1.2392 | $1.2263 | 0.0000 |
30/08/2016 | AUD | $1.2444 | $1.2314 | 0.0000 |
29/08/2016 | AUD | $1.2333 | $1.2204 | 0.0000 |
26/08/2016 | AUD | $1.2244 | $1.2116 | 0.0000 |
25/08/2016 | AUD | $1.2300 | $1.2172 | 0.0000 |
24/08/2016 | AUD | $1.2255 | $1.2127 | 0.0000 |
23/08/2016 | AUD | $1.2277 | $1.2149 | 0.0000 |
22/08/2016 | AUD | $1.2285 | $1.2157 | 0.0000 |
19/08/2016 | AUD | $1.2381 | $1.2252 | 0.0000 |
18/08/2016 | AUD | $1.2396 | $1.2266 | 0.0000 |
17/08/2016 | AUD | $1.2394 | $1.2264 | 0.0000 |
16/08/2016 | AUD | $1.2395 | $1.2265 | 0.0000 |
15/08/2016 | AUD | $1.2389 | $1.2260 | 0.0000 |
12/08/2016 | AUD | $1.2304 | $1.2175 | 0.0000 |
11/08/2016 | AUD | $1.2304 | $1.2175 | 0.0000 |
10/08/2016 | AUD | $1.2282 | $1.2154 | 0.0000 |
09/08/2016 | AUD | $1.2277 | $1.2149 | 0.0000 |
08/08/2016 | AUD | $1.2267 | $1.2139 | 0.0000 |
05/08/2016 | AUD | $1.2256 | $1.2128 | 0.0000 |
04/08/2016 | AUD | $1.2101 | $1.1975 | 0.0000 |
03/08/2016 | AUD | $1.2087 | $1.1961 | 0.0000 |
02/08/2016 | AUD | $1.2115 | $1.1989 | 0.0000 |
01/08/2016 | AUD | $1.2287 | $1.2158 | 0.0000 |
29/07/2016 | AUD | $1.2103 | $1.1976 | 0.0000 |
28/07/2016 | AUD | $1.2250 | $1.2122 | 0.0000 |
27/07/2016 | AUD | $1.2294 | $1.2165 | 0.0000 |
26/07/2016 | AUD | $1.2186 | $1.2058 | 0.0000 |
25/07/2016 | AUD | $1.2251 | $1.2123 | 0.0000 |
22/07/2016 | AUD | $1.2289 | $1.2161 | 0.0000 |
21/07/2016 | AUD | $1.2204 | $1.2077 | 0.0000 |
20/07/2016 | AUD | $1.2233 | $1.2106 | 0.0000 |
19/07/2016 | AUD | $1.2206 | $1.2078 | 0.0000 |
18/07/2016 | AUD | $1.2080 | $1.1954 | 0.0000 |
15/07/2016 | AUD | $1.2075 | $1.1948 | 0.0000 |
14/07/2016 | AUD | $1.1997 | $1.1872 | 0.0000 |
13/07/2016 | AUD | $1.1906 | $1.1781 | 0.0000 |
12/07/2016 | AUD | $1.1868 | $1.1744 | 0.0000 |
11/07/2016 | AUD | $1.1928 | $1.1804 | 0.0000 |
08/07/2016 | AUD | $1.1699 | $1.1577 | 0.0000 |
07/07/2016 | AUD | $1.1734 | $1.1612 | 0.0000 |
06/07/2016 | AUD | $1.1664 | $1.1542 | 0.0000 |
05/07/2016 | AUD | $1.1851 | $1.1727 | 0.0000 |
04/07/2016 | AUD | $1.1851 | $1.1728 | 0.0000 |
01/07/2016 | AUD | $1.1910 | $1.1785 | 0.0000 |
30/06/2016 | AUD | $1.1910 | $1.1785 | 1.8776 |
29/06/2016 | AUD | $1.1974 | $1.1849 | 0.0000 |
28/06/2016 | AUD | $1.1871 | $1.1747 | 0.0000 |
27/06/2016 | AUD | $1.1736 | $1.1613 | 0.0000 |
24/06/2016 | AUD | $1.1595 | $1.1474 | 0.0000 |
23/06/2016 | AUD | $1.1813 | $1.1690 | 0.0000 |
22/06/2016 | AUD | $1.1880 | $1.1756 | 0.0000 |
21/06/2016 | AUD | $1.1880 | $1.1756 | 0.0000 |
20/06/2016 | AUD | $1.1814 | $1.1690 | 0.0000 |
17/06/2016 | AUD | $1.1752 | $1.1629 | 0.0000 |
16/06/2016 | AUD | $1.1785 | $1.1662 | 0.0000 |
15/06/2016 | AUD | $1.1707 | $1.1584 | 0.0000 |
14/06/2016 | AUD | $1.1751 | $1.1628 | 0.0000 |
10/06/2016 | AUD | $1.1870 | $1.1746 | 0.0000 |
09/06/2016 | AUD | $1.1962 | $1.1837 | 0.0000 |
08/06/2016 | AUD | $1.2000 | $1.1874 | 0.0000 |
07/06/2016 | AUD | $1.1958 | $1.1833 | 0.0000 |
06/06/2016 | AUD | $1.1916 | $1.1792 | 0.0000 |
03/06/2016 | AUD | $1.1894 | $1.1769 | 0.0000 |
02/06/2016 | AUD | $1.1944 | $1.1819 | 0.0000 |
01/06/2016 | AUD | $1.1910 | $1.1786 | 0.0000 |
31/05/2016 | AUD | $1.1895 | $1.1771 | 0.0000 |
30/05/2016 | AUD | $1.2024 | $1.1899 | 0.0000 |
27/05/2016 | AUD | $1.2028 | $1.1903 | 0.0000 |
26/05/2016 | AUD | $1.1923 | $1.1798 | 0.0000 |
25/05/2016 | AUD | $1.1936 | $1.1811 | 0.0000 |
24/05/2016 | AUD | $1.1853 | $1.1729 | 0.0000 |
23/05/2016 | AUD | $1.1787 | $1.1664 | 0.0000 |
20/05/2016 | AUD | $1.1723 | $1.1600 | 0.0000 |
19/05/2016 | AUD | $1.1719 | $1.1596 | 0.0000 |
18/05/2016 | AUD | $1.1736 | $1.1614 | 0.0000 |
17/05/2016 | AUD | $1.1714 | $1.1591 | 0.0000 |
16/05/2016 | AUD | $1.1722 | $1.1600 | 0.0000 |
13/05/2016 | AUD | $1.1783 | $1.1660 | 0.0000 |
12/05/2016 | AUD | $1.1783 | $1.1660 | 0.0000 |
11/05/2016 | AUD | $1.1697 | $1.1575 | 0.0000 |
10/05/2016 | AUD | $1.1718 | $1.1595 | 0.0000 |
09/05/2016 | AUD | $1.1783 | $1.1660 | 0.0000 |
06/05/2016 | AUD | $1.1720 | $1.1597 | 0.0000 |
05/05/2016 | AUD | $1.1574 | $1.1453 | 0.0000 |
04/05/2016 | AUD | $1.1679 | $1.1557 | 0.0000 |
03/05/2016 | AUD | $1.1679 | $1.1557 | 0.0000 |
02/05/2016 | AUD | $1.1658 | $1.1536 | 0.0000 |
29/04/2016 | AUD | $1.1713 | $1.1591 | 0.0000 |
28/04/2016 | AUD | $1.1713 | $1.1590 | 0.0000 |
27/04/2016 | AUD | $1.1759 | $1.1636 | 0.0000 |
26/04/2016 | AUD | $1.1499 | $1.1379 | 0.0000 |
22/04/2016 | AUD | $1.1514 | $1.1394 | 0.0000 |
21/04/2016 | AUD | $1.1514 | $1.1394 | 0.0000 |
20/04/2016 | AUD | $1.1438 | $1.1318 | 0.0000 |
19/04/2016 | AUD | $1.1479 | $1.1359 | 0.0000 |
18/04/2016 | AUD | $1.1452 | $1.1333 | 0.0000 |
15/04/2016 | AUD | $1.1556 | $1.1435 | 0.0000 |
14/04/2016 | AUD | $1.1518 | $1.1398 | 0.0000 |
13/04/2016 | AUD | $1.1599 | $1.1478 | 0.0000 |
12/04/2016 | AUD | $1.1496 | $1.1376 | 0.0000 |
11/04/2016 | AUD | $1.1515 | $1.1394 | 0.0000 |
08/04/2016 | AUD | $1.1511 | $1.1391 | 0.0000 |
07/04/2016 | AUD | $1.1485 | $1.1365 | 0.0000 |
06/04/2016 | AUD | $1.1418 | $1.1299 | 0.0000 |
05/04/2016 | AUD | $1.1500 | $1.1380 | 0.0000 |
04/04/2016 | AUD | $1.1523 | $1.1403 | 0.0000 |
01/04/2016 | AUD | $1.1503 | $1.1382 | 0.0000 |
31/03/2016 | AUD | $1.1503 | $1.1383 | 0.0000 |
30/03/2016 | AUD | $1.1468 | $1.1348 | 0.0000 |
29/03/2016 | AUD | $1.1428 | $1.1308 | 0.0000 |
24/03/2016 | AUD | $1.1402 | $1.1283 | 0.0000 |
23/03/2016 | AUD | $1.1499 | $1.1379 | 0.0000 |
22/03/2016 | AUD | $1.1475 | $1.1355 | 0.0000 |
21/03/2016 | AUD | $1.1493 | $1.1373 | 0.0000 |
18/03/2016 | AUD | $1.1441 | $1.1321 | 0.0000 |
17/03/2016 | AUD | $1.1336 | $1.1217 | 0.0000 |
16/03/2016 | AUD | $1.1315 | $1.1197 | 0.0000 |
15/03/2016 | AUD | $1.1230 | $1.1113 | 0.0000 |
14/03/2016 | AUD | $1.1297 | $1.1179 | 0.0000 |
11/03/2016 | AUD | $1.1222 | $1.1105 | 0.0000 |
10/03/2016 | AUD | $1.1289 | $1.1172 | 0.0000 |
09/03/2016 | AUD | $1.1155 | $1.1038 | 0.0000 |
08/03/2016 | AUD | $1.1196 | $1.1079 | 0.0000 |
07/03/2016 | AUD | $1.1231 | $1.1113 | 0.0000 |
04/03/2016 | AUD | $1.1281 | $1.1164 | 0.0000 |
03/03/2016 | AUD | $1.1247 | $1.1129 | 0.0000 |
02/03/2016 | AUD | $1.1294 | $1.1176 | 0.0000 |
01/03/2016 | AUD | $1.1331 | $1.1213 | 0.0000 |
29/02/2016 | AUD | $1.1175 | $1.1058 | 0.0000 |
26/02/2016 | AUD | $1.1144 | $1.1027 | 0.0000 |
25/02/2016 | AUD | $1.1070 | $1.0955 | 0.0000 |
24/02/2016 | AUD | $1.1083 | $1.0967 | 0.0000 |
23/02/2016 | AUD | $1.1171 | $1.1054 | 0.0000 |
22/02/2016 | AUD | $1.1183 | $1.1067 | 0.0000 |
19/02/2016 | AUD | $1.1295 | $1.1177 | 0.0000 |
18/02/2016 | AUD | $1.1247 | $1.1129 | 0.0000 |
17/02/2016 | AUD | $1.1093 | $1.0977 | 0.0000 |
16/02/2016 | AUD | $1.1172 | $1.1055 | 0.0000 |
15/02/2016 | AUD | $1.1065 | $1.0950 | 0.0000 |
12/02/2016 | AUD | $1.0961 | $1.0846 | 0.0000 |
11/02/2016 | AUD | $1.1011 | $1.0896 | 0.0000 |
10/02/2016 | AUD | $1.1149 | $1.1033 | 0.0000 |
09/02/2016 | AUD | $1.1259 | $1.1141 | 0.0000 |
08/02/2016 | AUD | $1.1259 | $1.1142 | 0.0000 |
05/02/2016 | AUD | $1.1260 | $1.1142 | 0.0000 |
04/02/2016 | AUD | $1.1069 | $1.0953 | 0.0000 |
03/02/2016 | AUD | $1.1033 | $1.0918 | 0.0000 |
02/02/2016 | AUD | $1.1181 | $1.1064 | 0.0000 |
01/02/2016 | AUD | $1.1286 | $1.1169 | 0.0000 |
29/01/2016 | AUD | $1.1271 | $1.1153 | 0.0000 |
28/01/2016 | AUD | $1.0937 | $1.0823 | 0.0000 |
27/01/2016 | AUD | $1.0884 | $1.0770 | 0.0000 |
25/01/2016 | AUD | $1.0950 | $1.0835 | 0.0000 |
22/01/2016 | AUD | $1.0796 | $1.0683 | 0.0000 |
21/01/2016 | AUD | $1.0620 | $1.0509 | 0.0000 |
20/01/2016 | AUD | $1.0868 | $1.0754 | 0.0000 |
19/01/2016 | AUD | $1.0992 | $1.0877 | 0.0000 |
18/01/2016 | AUD | $1.0951 | $1.0836 | 0.0000 |
15/01/2016 | AUD | $1.0976 | $1.0861 | 0.0000 |
14/01/2016 | AUD | $1.1060 | $1.0944 | 0.0000 |
13/01/2016 | AUD | $1.1090 | $1.0974 | 0.0000 |
12/01/2016 | AUD | $1.1043 | $1.0927 | 0.0000 |
11/01/2016 | AUD | $1.1000 | $1.0885 | 0.0000 |
08/01/2016 | AUD | $1.1233 | $1.1116 | 0.0000 |
07/01/2016 | AUD | $1.1139 | $1.1023 | 0.0000 |
06/01/2016 | AUD | $1.1306 | $1.1188 | 0.0000 |
05/01/2016 | AUD | $1.1299 | $1.1181 | 0.0000 |
04/01/2016 | AUD | $1.1211 | $1.1094 | 0.0000 |
31/12/2015 | AUD | $1.1368 | $1.1250 | 0.0000 |
30/12/2015 | AUD | $1.1325 | $1.1206 | 0.0000 |
29/12/2015 | AUD | $1.1417 | $1.1297 | 0.0000 |
24/12/2015 | AUD | $1.1471 | $1.1351 | 0.0000 |
23/12/2015 | AUD | $1.1566 | $1.1445 | 0.0000 |
22/12/2015 | AUD | $1.1475 | $1.1355 | 0.0000 |
21/12/2015 | AUD | $1.1449 | $1.1329 | 0.0000 |
18/12/2015 | AUD | $1.1474 | $1.1354 | 0.0000 |
17/12/2015 | AUD | $1.1633 | $1.1511 | 0.0000 |
16/12/2015 | AUD | $1.1452 | $1.1332 | 0.0000 |
15/12/2015 | AUD | $1.1384 | $1.1265 | 0.0000 |
14/12/2015 | AUD | $1.1131 | $1.1015 | 0.0000 |
11/12/2015 | AUD | $1.1055 | $1.0939 | 0.0000 |
10/12/2015 | AUD | $1.1213 | $1.1095 | 0.0000 |
09/12/2015 | AUD | $1.1488 | $1.1368 | 0.0000 |
08/12/2015 | AUD | $1.1478 | $1.1358 | 0.0000 |
07/12/2015 | AUD | $1.1517 | $1.1397 | 0.0000 |
04/12/2015 | AUD | $1.1519 | $1.1398 | 0.0000 |
03/12/2015 | AUD | $1.1629 | $1.1508 | 0.0000 |
02/12/2015 | AUD | $1.1651 | $1.1530 | 0.0000 |
01/12/2015 | AUD | $1.1734 | $1.1612 | 0.0000 |
30/11/2015 | AUD | $1.1797 | $1.1674 | 0.0000 |
27/11/2015 | AUD | $1.1894 | $1.1770 | 0.0000 |
26/11/2015 | AUD | $1.1977 | $1.1852 | 0.0000 |
25/11/2015 | AUD | $1.2013 | $1.1887 | 0.0000 |
24/11/2015 | AUD | $1.2034 | $1.1908 | 0.0000 |
23/11/2015 | AUD | $1.2139 | $1.2012 | 0.0000 |
20/11/2015 | AUD | $1.2145 | $1.2018 | 0.0000 |
19/11/2015 | AUD | $1.2109 | $1.1983 | 0.0000 |
18/11/2015 | AUD | $1.2180 | $1.2053 | 0.0000 |
17/11/2015 | AUD | $1.2071 | $1.1945 | 0.0000 |
16/11/2015 | AUD | $1.2140 | $1.2013 | 0.0000 |
13/11/2015 | AUD | $1.2019 | $1.1894 | 0.0000 |
12/11/2015 | AUD | $1.2166 | $1.2039 | 0.0000 |
11/11/2015 | AUD | $1.2362 | $1.2233 | 0.0000 |
10/11/2015 | AUD | $1.2355 | $1.2226 | 0.0000 |
09/11/2015 | AUD | $1.2406 | $1.2276 | 0.0000 |
06/11/2015 | AUD | $1.2598 | $1.2466 | 0.0000 |
05/11/2015 | AUD | $1.2599 | $1.2467 | 0.0000 |
04/11/2015 | AUD | $1.2688 | $1.2555 | 0.0000 |
03/11/2015 | AUD | $1.2660 | $1.2527 | 0.0000 |
02/11/2015 | AUD | $1.2547 | $1.2416 | 0.0000 |
30/10/2015 | AUD | $1.2490 | $1.2360 | 0.0000 |
29/10/2015 | AUD | $1.2547 | $1.2416 | 0.0000 |
28/10/2015 | AUD | $1.2563 | $1.2432 | 0.0000 |
27/10/2015 | AUD | $1.2440 | $1.2310 | 0.0000 |
26/10/2015 | AUD | $1.2435 | $1.2305 | 0.0000 |
23/10/2015 | AUD | $1.2575 | $1.2444 | 0.0000 |
22/10/2015 | AUD | $1.2534 | $1.2403 | 0.0000 |
21/10/2015 | AUD | $1.2441 | $1.2311 | 0.0000 |
20/10/2015 | AUD | $1.2485 | $1.2355 | 0.0000 |
19/10/2015 | AUD | $1.2537 | $1.2406 | 0.0000 |
16/10/2015 | AUD | $1.2502 | $1.2371 | 0.0000 |
15/10/2015 | AUD | $1.2429 | $1.2299 | 0.0000 |
14/10/2015 | AUD | $1.2390 | $1.2260 | 0.0000 |
13/10/2015 | AUD | $1.2267 | $1.2139 | 0.0000 |
12/10/2015 | AUD | $1.2270 | $1.2142 | 0.0000 |
09/10/2015 | AUD | $1.2375 | $1.2246 | 0.0000 |
08/10/2015 | AUD | $1.2435 | $1.2305 | 0.0000 |
07/10/2015 | AUD | $1.2354 | $1.2225 | 0.0000 |
06/10/2015 | AUD | $1.2369 | $1.2240 | 0.0000 |
02/10/2015 | AUD | $1.2322 | $1.2194 | 0.0000 |
01/10/2015 | AUD | $1.2208 | $1.2080 | 0.0000 |
30/09/2015 | AUD | $1.2171 | $1.2044 | 0.0000 |
29/09/2015 | AUD | $1.2004 | $1.1878 | 0.0000 |
28/09/2015 | AUD | $1.1939 | $1.1814 | 0.0000 |
25/09/2015 | AUD | $1.2058 | $1.1932 | 0.0000 |
24/09/2015 | AUD | $1.2058 | $1.1932 | 0.0000 |
23/09/2015 | AUD | $1.2105 | $1.1979 | 0.0000 |
22/09/2015 | AUD | $1.2100 | $1.1974 | 0.0000 |
21/09/2015 | AUD | $1.2221 | $1.2093 | 0.0000 |
18/09/2015 | AUD | $1.2139 | $1.2013 | 0.0000 |
17/09/2015 | AUD | $1.2380 | $1.2250 | 0.0000 |
16/09/2015 | AUD | $1.2264 | $1.2136 | 0.0000 |
15/09/2015 | AUD | $1.2277 | $1.2149 | 0.0000 |
14/09/2015 | AUD | $1.2122 | $1.1995 | 0.0000 |
11/09/2015 | AUD | $1.2187 | $1.2059 | 0.0000 |
10/09/2015 | AUD | $1.2203 | $1.2075 | 0.0000 |
09/09/2015 | AUD | $1.2220 | $1.2092 | 0.0000 |
08/09/2015 | AUD | $1.2214 | $1.2086 | 0.0000 |
07/09/2015 | AUD | $1.2047 | $1.1921 | 0.0000 |
04/09/2015 | AUD | $1.2203 | $1.2075 | 0.0000 |
03/09/2015 | AUD | $1.2205 | $1.2077 | 0.0000 |
02/09/2015 | AUD | $1.2299 | $1.2170 | 0.0000 |
01/09/2015 | AUD | $1.2255 | $1.2127 | 0.0000 |
31/08/2015 | AUD | $1.2358 | $1.2229 | 0.0000 |
28/08/2015 | AUD | $1.2262 | $1.2134 | 0.0000 |
27/08/2015 | AUD | $1.2289 | $1.2160 | 0.0000 |
26/08/2015 | AUD | $1.2150 | $1.2023 | 0.0000 |
25/08/2015 | AUD | $1.1887 | $1.1763 | 0.0000 |
24/08/2015 | AUD | $1.1638 | $1.1516 | 0.0000 |
21/08/2015 | AUD | $1.1632 | $1.1511 | 0.0000 |
20/08/2015 | AUD | $1.2017 | $1.1891 | 0.0000 |
19/08/2015 | AUD | $1.2229 | $1.2101 | 0.0000 |
18/08/2015 | AUD | $1.2281 | $1.2153 | 0.0000 |
17/08/2015 | AUD | $1.2324 | $1.2195 | 0.0000 |
14/08/2015 | AUD | $1.2403 | $1.2274 | 0.0000 |
13/08/2015 | AUD | $1.2503 | $1.2373 | 0.0000 |
12/08/2015 | AUD | $1.2472 | $1.2342 | 0.0000 |
11/08/2015 | AUD | $1.2656 | $1.2524 | 0.0000 |
10/08/2015 | AUD | $1.2676 | $1.2543 | 0.0000 |
07/08/2015 | AUD | $1.2613 | $1.2481 | 0.0000 |
06/08/2015 | AUD | $1.2711 | $1.2578 | 0.0000 |
05/08/2015 | AUD | $1.2760 | $1.2626 | 0.0000 |
04/08/2015 | AUD | $1.2733 | $1.2600 | 0.0000 |
03/08/2015 | AUD | $1.2919 | $1.2784 | 0.0000 |
31/07/2015 | AUD | $1.2865 | $1.2730 | 0.0000 |
30/07/2015 | AUD | $1.2945 | $1.2809 | 0.0000 |
29/07/2015 | AUD | $1.2935 | $1.2800 | 0.0000 |
28/07/2015 | AUD | $1.2823 | $1.2689 | 0.0000 |
27/07/2015 | AUD | $1.2839 | $1.2705 | 0.0000 |
24/07/2015 | AUD | $1.2927 | $1.2791 | 0.0000 |
23/07/2015 | AUD | $1.2970 | $1.2834 | 0.0000 |
22/07/2015 | AUD | $1.3058 | $1.2921 | 0.0000 |
21/07/2015 | AUD | $1.3029 | $1.2893 | 0.0000 |
20/07/2015 | AUD | $1.3155 | $1.3018 | 0.0000 |
17/07/2015 | AUD | $1.3199 | $1.3061 | 0.0000 |
16/07/2015 | AUD | $1.3182 | $1.3044 | 0.0000 |
15/07/2015 | AUD | $1.3151 | $1.3014 | 0.0000 |
14/07/2015 | AUD | $1.3048 | $1.2911 | 0.0000 |
13/07/2015 | AUD | $1.3167 | $1.3029 | 0.0000 |
10/07/2015 | AUD | $1.3055 | $1.2918 | 0.0000 |
09/07/2015 | AUD | $1.2904 | $1.2769 | 0.0000 |
08/07/2015 | AUD | $1.2741 | $1.2608 | 0.0000 |
07/07/2015 | AUD | $1.2780 | $1.2646 | 0.0000 |
06/07/2015 | AUD | $1.2897 | $1.2762 | 0.0000 |
03/07/2015 | AUD | $1.3090 | $1.2953 | 0.0000 |
02/07/2015 | AUD | $1.3026 | $1.2889 | 0.0000 |
01/07/2015 | AUD | $1.2991 | $1.2855 | 0.0000 |
30/06/2015 | AUD | $1.2973 | $1.2838 | 2.1880 |
29/06/2015 | AUD | $1.3061 | $1.2924 | 0.0000 |
26/06/2015 | AUD | $1.3075 | $1.2938 | 0.0000 |
25/06/2015 | AUD | $1.2824 | $1.2690 | 0.0000 |
24/06/2015 | AUD | $1.3205 | $1.3067 | 0.0000 |
23/06/2015 | AUD | $1.3148 | $1.3011 | 0.0000 |
22/06/2015 | AUD | $1.2986 | $1.2850 | 0.0000 |
19/06/2015 | AUD | $1.2987 | $1.2851 | 0.0000 |
18/06/2015 | AUD | $1.2880 | $1.2746 | 0.0000 |
17/06/2015 | AUD | $1.3005 | $1.2870 | 0.0000 |
16/06/2015 | AUD | $1.2844 | $1.2709 | 0.0000 |
15/06/2015 | AUD | $1.2822 | $1.2688 | 0.0000 |
12/06/2015 | AUD | $1.2920 | $1.2785 | 0.0000 |
11/06/2015 | AUD | $1.3024 | $1.2888 | 0.0000 |
10/06/2015 | AUD | $1.3006 | $1.2870 | 0.0000 |
09/06/2015 | AUD | $1.3057 | $1.2921 | 0.0000 |
05/06/2015 | AUD | $1.3240 | $1.3102 | 0.0000 |
04/06/2015 | AUD | $1.3175 | $1.3037 | 0.0000 |
03/06/2015 | AUD | $1.3014 | $1.2878 | 0.0000 |
02/06/2015 | AUD | $1.3226 | $1.3088 | 0.0000 |
01/06/2015 | AUD | $1.3462 | $1.3322 | 0.0000 |
29/05/2015 | AUD | $1.3448 | $1.3307 | 0.0000 |
28/05/2015 | AUD | $1.3554 | $1.3412 | 0.0000 |
27/05/2015 | AUD | $1.3497 | $1.3356 | 0.0000 |
26/05/2015 | AUD | $1.3452 | $1.3312 | 0.0000 |
25/05/2015 | AUD | $1.3532 | $1.3391 | 0.0000 |
22/05/2015 | AUD | $1.3426 | $1.3286 | 0.0000 |
21/05/2015 | AUD | $1.3426 | $1.3286 | 0.0000 |
20/05/2015 | AUD | $1.3414 | $1.3274 | 0.0000 |
19/05/2015 | AUD | $1.3429 | $1.3289 | 0.0000 |
18/05/2015 | AUD | $1.3286 | $1.3147 | 0.0000 |
15/05/2015 | AUD | $1.3173 | $1.3035 | 0.0000 |
14/05/2015 | AUD | $1.2991 | $1.2856 | 0.0000 |
13/05/2015 | AUD | $1.3095 | $1.2958 | 0.0000 |
12/05/2015 | AUD | $1.3096 | $1.2960 | 0.0000 |
11/05/2015 | AUD | $1.3207 | $1.3069 | 0.0000 |
08/05/2015 | AUD | $1.3310 | $1.3170 | 0.0000 |
07/05/2015 | AUD | $1.3189 | $1.3051 | 0.0000 |
06/05/2015 | AUD | $1.3084 | $1.2948 | 0.0000 |
05/05/2015 | AUD | $1.3325 | $1.3185 | 0.0000 |
04/05/2015 | AUD | $1.3493 | $1.3352 | 0.0000 |
01/05/2015 | AUD | $1.3275 | $1.3136 | 0.0000 |
30/04/2015 | AUD | $1.3275 | $1.3136 | 0.0000 |
29/04/2015 | AUD | $1.3275 | $1.3136 | 0.0000 |
28/04/2015 | AUD | $1.3413 | $1.3273 | 0.0000 |
27/04/2015 | AUD | $1.3659 | $1.3516 | 0.0000 |
24/04/2015 | AUD | $1.3682 | $1.3539 | 0.0000 |
23/04/2015 | AUD | $1.3674 | $1.3531 | 0.0000 |
22/04/2015 | AUD | $1.3682 | $1.3539 | 0.0000 |
21/04/2015 | AUD | $1.3631 | $1.3489 | 0.0000 |
20/04/2015 | AUD | $1.3575 | $1.3433 | 0.0000 |
17/04/2015 | AUD | $1.3534 | $1.3392 | 0.0000 |
16/04/2015 | AUD | $1.3615 | $1.3473 | 0.0000 |
15/04/2015 | AUD | $1.3771 | $1.3627 | 0.0000 |
14/04/2015 | AUD | $1.3725 | $1.3581 | 0.0000 |
13/04/2015 | AUD | $1.3889 | $1.3743 | 0.0000 |
10/04/2015 | AUD | $1.3699 | $1.3556 | 0.0000 |
09/04/2015 | AUD | $1.3623 | $1.3481 | 0.0000 |
08/04/2015 | AUD | $1.3632 | $1.3490 | 0.0000 |
07/04/2015 | AUD | $1.3634 | $1.3491 | 0.0000 |
02/04/2015 | AUD | $1.3581 | $1.3440 | 0.0000 |
01/04/2015 | AUD | $1.3377 | $1.3237 | 0.0000 |
31/03/2015 | AUD | $1.3200 | $1.3062 | 0.0000 |
30/03/2015 | AUD | $1.3175 | $1.3037 | 0.0000 |
27/03/2015 | AUD | $1.2915 | $1.2780 | 0.0000 |
26/03/2015 | AUD | $1.2759 | $1.2626 | 0.0000 |
25/03/2015 | AUD | $1.2847 | $1.2713 | 0.0000 |
24/03/2015 | AUD | $1.2869 | $1.2735 | 0.0000 |
23/03/2015 | AUD | $1.2808 | $1.2674 | 0.0000 |
20/03/2015 | AUD | $1.2883 | $1.2748 | 0.0000 |
19/03/2015 | AUD | $1.3039 | $1.2903 | 0.0000 |
18/03/2015 | AUD | $1.2995 | $1.2860 | 0.0000 |
17/03/2015 | AUD | $1.2973 | $1.2837 | 0.0000 |
16/03/2015 | AUD | $1.2803 | $1.2670 | 0.0000 |
13/03/2015 | AUD | $1.2791 | $1.2657 | 0.0000 |
12/03/2015 | AUD | $1.2781 | $1.2648 | 0.0000 |
11/03/2015 | AUD | $1.2907 | $1.2773 | 0.0000 |
10/03/2015 | AUD | $1.2770 | $1.2637 | 0.0000 |
09/03/2015 | AUD | $1.2792 | $1.2658 | 0.0000 |
06/03/2015 | AUD | $1.2858 | $1.2723 | 0.0000 |
05/03/2015 | AUD | $1.2934 | $1.2799 | 0.0000 |
04/03/2015 | AUD | $1.2868 | $1.2734 | 0.0000 |
03/03/2015 | AUD | $1.2945 | $1.2810 | 0.0000 |
02/03/2015 | AUD | $1.3058 | $1.2921 | 0.0000 |
27/02/2015 | AUD | $1.3009 | $1.2873 | 0.0000 |
26/02/2015 | AUD | $1.3040 | $1.2904 | 0.0000 |
25/02/2015 | AUD | $1.2901 | $1.2767 | 0.0000 |
24/02/2015 | AUD | $1.2982 | $1.2846 | 0.0000 |
23/02/2015 | AUD | $1.2945 | $1.2810 | 0.0000 |
20/02/2015 | AUD | $1.2874 | $1.2740 | 0.0000 |
19/02/2015 | AUD | $1.2987 | $1.2851 | 0.0000 |
18/02/2015 | AUD | $1.2987 | $1.2851 | 0.0000 |
17/02/2015 | AUD | $1.2987 | $1.2852 | 0.0000 |
16/02/2015 | AUD | $1.2987 | $1.2852 | 0.0000 |
13/02/2015 | AUD | $1.3022 | $1.2886 | 0.0000 |
12/02/2015 | AUD | $1.3000 | $1.2864 | 0.0000 |
11/02/2015 | AUD | $1.2827 | $1.2693 | 0.0000 |
10/02/2015 | AUD | $1.2798 | $1.2664 | 0.0000 |
09/02/2015 | AUD | $1.2764 | $1.2630 | 0.0000 |
06/02/2015 | AUD | $1.2835 | $1.2700 | 0.0000 |
05/02/2015 | AUD | $1.2895 | $1.2760 | 0.0000 |
04/02/2015 | AUD | $1.2976 | $1.2841 | 0.0000 |
03/02/2015 | AUD | $1.3080 | $1.2943 | 0.0000 |
02/02/2015 | AUD | $1.2694 | $1.2561 | 0.0000 |
30/01/2015 | AUD | $1.2708 | $1.2575 | 0.0000 |
29/01/2015 | AUD | $1.2852 | $1.2718 | 0.0000 |
28/01/2015 | AUD | $1.2582 | $1.2451 | 0.0000 |
27/01/2015 | AUD | $1.2680 | $1.2547 | 0.0000 |
23/01/2015 | AUD | $1.2642 | $1.2510 | 0.0000 |
22/01/2015 | AUD | $1.2391 | $1.2261 | 0.0000 |
21/01/2015 | AUD | $1.2180 | $1.2053 | 0.0000 |
20/01/2015 | AUD | $1.1961 | $1.1836 | 0.0000 |
19/01/2015 | AUD | $1.1883 | $1.1759 | 0.0000 |
16/01/2015 | AUD | $1.1874 | $1.1750 | 0.0000 |
15/01/2015 | AUD | $1.1833 | $1.1709 | 0.0000 |
14/01/2015 | AUD | $1.1916 | $1.1792 | 0.0000 |
13/01/2015 | AUD | $1.1926 | $1.1801 | 0.0000 |
12/01/2015 | AUD | $1.1880 | $1.1756 | 0.0000 |
09/01/2015 | AUD | $1.1850 | $1.1726 | 0.0000 |
08/01/2015 | AUD | $1.2011 | $1.1885 | 0.0000 |
07/01/2015 | AUD | $1.1952 | $1.1827 | 0.0000 |
06/01/2015 | AUD | $1.1726 | $1.1604 | 0.0000 |
05/01/2015 | AUD | $1.1717 | $1.1594 | 0.0000 |
02/01/2015 | AUD | $1.1952 | $1.1828 | 0.0000 |
31/12/2014 | AUD | $1.1986 | $1.1860 | 0.0000 |
30/12/2014 | AUD | $1.1929 | $1.1804 | 0.0000 |
29/12/2014 | AUD | $1.2005 | $1.1880 | 0.0000 |
24/12/2014 | AUD | $1.2063 | $1.1937 | 0.0000 |
23/12/2014 | AUD | $1.1997 | $1.1871 | 0.0000 |
22/12/2014 | AUD | $1.1993 | $1.1867 | 0.0000 |
19/12/2014 | AUD | $1.1921 | $1.1796 | 0.0000 |
18/12/2014 | AUD | $1.1746 | $1.1623 | 0.0000 |
17/12/2014 | AUD | $1.1549 | $1.1428 | 0.0000 |
16/12/2014 | AUD | $1.1308 | $1.1190 | 0.0000 |
15/12/2014 | AUD | $1.1486 | $1.1366 | 0.0000 |
12/12/2014 | AUD | $1.1579 | $1.1458 | 0.0000 |
11/12/2014 | AUD | $1.1728 | $1.1605 | 0.0000 |
10/12/2014 | AUD | $1.1733 | $1.1610 | 0.0000 |
09/12/2014 | AUD | $1.1738 | $1.1615 | 0.0000 |
08/12/2014 | AUD | $1.1870 | $1.1746 | 0.0000 |
05/12/2014 | AUD | $1.1984 | $1.1858 | 0.0000 |
04/12/2014 | AUD | $1.1947 | $1.1822 | 0.0000 |
03/12/2014 | AUD | $1.1934 | $1.1809 | 0.0000 |
02/12/2014 | AUD | $1.1898 | $1.1774 | 0.0000 |
01/12/2014 | AUD | $1.1819 | $1.1695 | 0.0000 |
28/11/2014 | AUD | $1.1931 | $1.1806 | 0.0000 |
27/11/2014 | AUD | $1.2116 | $1.1990 | 0.0000 |
26/11/2014 | AUD | $1.2111 | $1.1985 | 0.0000 |
25/11/2014 | AUD | $1.2109 | $1.1983 | 0.0000 |
24/11/2014 | AUD | $1.1996 | $1.1871 | 0.0000 |
21/11/2014 | AUD | $1.1917 | $1.1792 | 0.0000 |
20/11/2014 | AUD | $1.1839 | $1.1715 | 0.0000 |
19/11/2014 | AUD | $1.1827 | $1.1704 | 0.0000 |
18/11/2014 | AUD | $1.1642 | $1.1521 | 0.0000 |
17/11/2014 | AUD | $1.1591 | $1.1470 | 0.0000 |
14/11/2014 | AUD | $1.1565 | $1.1444 | 0.0000 |
13/11/2014 | AUD | $1.1619 | $1.1497 | 0.0000 |
12/11/2014 | AUD | $1.1690 | $1.1568 | 0.0000 |
11/11/2014 | AUD | $1.1770 | $1.1647 | 0.0000 |
10/11/2014 | AUD | $1.1847 | $1.1723 | 0.0000 |
07/11/2014 | AUD | $1.1824 | $1.1701 | 0.0000 |
06/11/2014 | AUD | $1.1816 | $1.1693 | 0.0000 |
05/11/2014 | AUD | $1.1882 | $1.1758 | 0.0000 |
04/11/2014 | AUD | $1.1830 | $1.1707 | 0.0000 |
03/11/2014 | AUD | $1.1892 | $1.1767 | 0.0000 |
31/10/2014 | AUD | $1.1812 | $1.1689 | 0.0000 |
30/10/2014 | AUD | $1.1706 | $1.1584 | 0.0000 |
29/10/2014 | AUD | $1.1551 | $1.1430 | 0.0000 |
28/10/2014 | AUD | $1.1573 | $1.1452 | 0.0000 |
27/10/2014 | AUD | $1.1446 | $1.1326 | 0.0000 |
24/10/2014 | AUD | $1.1471 | $1.1352 | 0.0000 |
23/10/2014 | AUD | $1.1447 | $1.1328 | 0.0000 |
22/10/2014 | AUD | $1.1473 | $1.1353 | 0.0000 |
21/10/2014 | AUD | $1.1477 | $1.1357 | 0.0000 |
20/10/2014 | AUD | $1.1426 | $1.1307 | 0.0000 |
17/10/2014 | AUD | $1.1496 | $1.1376 | 0.0000 |
16/10/2014 | AUD | $1.1318 | $1.1200 | 0.0000 |
15/10/2014 | AUD | $1.1429 | $1.1310 | 0.0000 |
14/10/2014 | AUD | $1.1622 | $1.1500 | 0.0000 |
13/10/2014 | AUD | $1.1599 | $1.1478 | 0.0000 |
10/10/2014 | AUD | $1.1530 | $1.1409 | 0.0000 |
09/10/2014 | AUD | $1.1644 | $1.1522 | 0.0000 |
08/10/2014 | AUD | $1.1707 | $1.1584 | 0.0000 |
07/10/2014 | AUD | $1.1681 | $1.1559 | 0.0000 |
03/10/2014 | AUD | $1.1765 | $1.1643 | 0.0000 |
02/10/2014 | AUD | $1.1598 | $1.1477 | 0.0000 |
01/10/2014 | AUD | $1.1667 | $1.1545 | 0.0000 |
30/09/2014 | AUD | $1.1675 | $1.1553 | 0.0000 |
29/09/2014 | AUD | $1.1686 | $1.1564 | 0.0000 |
26/09/2014 | AUD | $1.1740 | $1.1617 | 0.0000 |
25/09/2014 | AUD | $1.1687 | $1.1565 | 0.0000 |
24/09/2014 | AUD | $1.1717 | $1.1594 | 0.0000 |
23/09/2014 | AUD | $1.1758 | $1.1635 | 0.0000 |
22/09/2014 | AUD | $1.1767 | $1.1644 | 0.0000 |
19/09/2014 | AUD | $1.1761 | $1.1638 | 0.0000 |
18/09/2014 | AUD | $1.1800 | $1.1677 | 0.0000 |
17/09/2014 | AUD | $1.1738 | $1.1615 | 0.0000 |
16/09/2014 | AUD | $1.1787 | $1.1664 | 0.0000 |
15/09/2014 | AUD | $1.1738 | $1.1615 | 0.0000 |
12/09/2014 | AUD | $1.1758 | $1.1635 | 0.0000 |
11/09/2014 | AUD | $1.1753 | $1.1630 | 0.0000 |
10/09/2014 | AUD | $1.1787 | $1.1664 | 0.0000 |
09/09/2014 | AUD | $1.1731 | $1.1609 | 0.0000 |
08/09/2014 | AUD | $1.1703 | $1.1581 | 0.0000 |
05/09/2014 | AUD | $1.1704 | $1.1582 | 0.0000 |
04/09/2014 | AUD | $1.1702 | $1.1580 | 0.0000 |
03/09/2014 | AUD | $1.1760 | $1.1637 | 0.0000 |
02/09/2014 | AUD | $1.1744 | $1.1621 | 0.0000 |
01/09/2014 | AUD | $1.1638 | $1.1516 | 0.0000 |
29/08/2014 | AUD | $1.1632 | $1.1511 | 0.0000 |
28/08/2014 | AUD | $1.1579 | $1.1458 | 0.0000 |
27/08/2014 | AUD | $1.1673 | $1.1552 | 0.0000 |
26/08/2014 | AUD | $1.1656 | $1.1535 | 0.0000 |
25/08/2014 | AUD | $1.1649 | $1.1527 | 0.0000 |
22/08/2014 | AUD | $1.1609 | $1.1488 | 0.0000 |
21/08/2014 | AUD | $1.1625 | $1.1504 | 0.0000 |
20/08/2014 | AUD | $1.1535 | $1.1414 | 0.0000 |
19/08/2014 | AUD | $1.1551 | $1.1430 | 0.0000 |
18/08/2014 | AUD | $1.1514 | $1.1394 | 0.0000 |
15/08/2014 | AUD | $1.1445 | $1.1325 | 0.0000 |
14/08/2014 | AUD | $1.1403 | $1.1283 | 0.0000 |
13/08/2014 | AUD | $1.1403 | $1.1284 | 0.0000 |
12/08/2014 | AUD | $1.1400 | $1.1281 | 0.0000 |
11/08/2014 | AUD | $1.1256 | $1.1138 | 0.0000 |
08/08/2014 | AUD | $1.1257 | $1.1139 | 0.0000 |
07/08/2014 | AUD | $1.1196 | $1.1079 | 0.0000 |
06/08/2014 | AUD | $1.1205 | $1.1088 | 0.0000 |
05/08/2014 | AUD | $1.1261 | $1.1144 | 0.0000 |
04/08/2014 | AUD | $1.1296 | $1.1178 | 0.0000 |
01/08/2014 | AUD | $1.1276 | $1.1158 | 0.0000 |
31/07/2014 | AUD | $1.1283 | $1.1165 | 0.0000 |
30/07/2014 | AUD | $1.1333 | $1.1215 | 0.0000 |
29/07/2014 | AUD | $1.1374 | $1.1255 | 0.0000 |
28/07/2014 | AUD | $1.1328 | $1.1210 | 0.0000 |
25/07/2014 | AUD | $1.1359 | $1.1241 | 0.0000 |
24/07/2014 | AUD | $1.1355 | $1.1236 | 0.0000 |
23/07/2014 | AUD | $1.1347 | $1.1228 | 0.0000 |
22/07/2014 | AUD | $1.1398 | $1.1279 | 0.0000 |
21/07/2014 | AUD | $1.1336 | $1.1217 | 0.0000 |
18/07/2014 | AUD | $1.1296 | $1.1178 | 0.0000 |
17/07/2014 | AUD | $1.1277 | $1.1159 | 0.0000 |
16/07/2014 | AUD | $1.1311 | $1.1192 | 0.0000 |
15/07/2014 | AUD | $1.1321 | $1.1203 | 0.0000 |
14/07/2014 | AUD | $1.1316 | $1.1198 | 0.0000 |
11/07/2014 | AUD | $1.1289 | $1.1171 | 0.0000 |
10/07/2014 | AUD | $1.1274 | $1.1157 | 0.0000 |
09/07/2014 | AUD | $1.1266 | $1.1149 | 0.0000 |
08/07/2014 | AUD | $1.1247 | $1.1130 | 0.0000 |
07/07/2014 | AUD | $1.1271 | $1.1153 | 0.0000 |
04/07/2014 | AUD | $1.1256 | $1.1138 | 0.0000 |
03/07/2014 | AUD | $1.1244 | $1.1126 | 0.0000 |
02/07/2014 | AUD | $1.1116 | $1.1000 | 0.0000 |
01/07/2014 | AUD | $1.1016 | $1.0901 | 0.0000 |
30/06/2014 | AUD | $1.1022 | $1.0906 | 0.0000 |
27/06/2014 | AUD | $1.1014 | $1.0899 | 0.0000 |
26/06/2014 | AUD | $1.1001 | $1.0886 | 0.0000 |
25/06/2014 | AUD | $1.1004 | $1.0889 | 0.0000 |
24/06/2014 | AUD | $1.1028 | $1.0912 | 0.0000 |
23/06/2014 | AUD | $1.0944 | $1.0830 | 0.0000 |
20/06/2014 | AUD | $1.1022 | $1.0907 | 0.0000 |
19/06/2014 | AUD | $1.1022 | $1.0907 | 0.0000 |
18/06/2014 | AUD | $1.1039 | $1.0924 | 0.0000 |
17/06/2014 | AUD | $1.0981 | $1.0866 | 0.0000 |
16/06/2014 | AUD | $1.0928 | $1.0814 | 0.0000 |
13/06/2014 | AUD | $1.0937 | $1.0823 | 0.0000 |
12/06/2014 | AUD | $1.0917 | $1.0803 | 0.0000 |
11/06/2014 | AUD | $1.0955 | $1.0840 | 0.0000 |
10/06/2014 | AUD | $1.0987 | $1.0872 | 0.0000 |
06/06/2014 | AUD | $1.0895 | $1.0781 | 0.0000 |
05/06/2014 | AUD | $1.0895 | $1.0781 | 0.0000 |
04/06/2014 | AUD | $1.0873 | $1.0759 | 0.0000 |
03/06/2014 | AUD | $1.0938 | $1.0823 | 0.0000 |
02/06/2014 | AUD | $1.0926 | $1.0812 | 0.0000 |
30/05/2014 | AUD | $1.0954 | $1.0839 | 0.0000 |
29/05/2014 | AUD | $1.0954 | $1.0840 | 0.0000 |
28/05/2014 | AUD | $1.0933 | $1.0819 | 0.0000 |
27/05/2014 | AUD | $1.0935 | $1.0820 | 0.0000 |
26/05/2014 | AUD | $1.0987 | $1.0872 | 0.0000 |
23/05/2014 | AUD | $1.0993 | $1.0878 | 0.0000 |
22/05/2014 | AUD | $1.0970 | $1.0856 | 0.0000 |
21/05/2014 | AUD | $1.0930 | $1.0816 | 0.0000 |
20/05/2014 | AUD | $1.0808 | $1.0695 | 0.0000 |
19/05/2014 | AUD | $1.0788 | $1.0675 | 0.0000 |
16/05/2014 | AUD | $1.0757 | $1.0645 | 0.0000 |
15/05/2014 | AUD | $1.0750 | $1.0638 | 0.0000 |
14/05/2014 | AUD | $1.0777 | $1.0664 | 0.0000 |
13/05/2014 | AUD | $1.0756 | $1.0644 | 0.0000 |
12/05/2014 | AUD | $1.0696 | $1.0585 | 0.0000 |
09/05/2014 | AUD | $1.0678 | $1.0566 | 0.0000 |
08/05/2014 | AUD | $1.0662 | $1.0550 | 0.0000 |
07/05/2014 | AUD | $1.0668 | $1.0557 | 0.0000 |
06/05/2014 | AUD | $1.0612 | $1.0501 | 0.0000 |
05/05/2014 | AUD | $1.0715 | $1.0603 | 0.0000 |
02/05/2014 | AUD | $1.0728 | $1.0616 | 0.0000 |
01/05/2014 | AUD | $1.0661 | $1.0550 | 0.0000 |
30/04/2014 | AUD | $1.0616 | $1.0505 | 0.0000 |
29/04/2014 | AUD | $1.0617 | $1.0506 | 0.0000 |
28/04/2014 | AUD | $1.0577 | $1.0467 | 0.0000 |
24/04/2014 | AUD | $1.0567 | $1.0456 | 0.0000 |
23/04/2014 | AUD | $1.0566 | $1.0455 | 0.0000 |
22/04/2014 | AUD | $1.0511 | $1.0401 | 0.0000 |
17/04/2014 | AUD | $1.0559 | $1.0449 | 0.0000 |
16/04/2014 | AUD | $1.0466 | $1.0356 | 0.0000 |
15/04/2014 | AUD | $1.0457 | $1.0347 | 0.0000 |
14/04/2014 | AUD | $1.0460 | $1.0350 | 0.0000 |
11/04/2014 | AUD | $1.0471 | $1.0362 | 0.0000 |
10/04/2014 | AUD | $1.0490 | $1.0380 | 0.0000 |
09/04/2014 | AUD | $1.0532 | $1.0422 | 0.0000 |
08/04/2014 | AUD | $1.0527 | $1.0417 | 0.0000 |
07/04/2014 | AUD | $1.0529 | $1.0419 | 0.0000 |
04/04/2014 | AUD | $1.0466 | $1.0356 | 0.0000 |
03/04/2014 | AUD | $1.0524 | $1.0414 | 0.0000 |
02/04/2014 | AUD | $1.0551 | $1.0440 | 0.0000 |
01/04/2014 | AUD | $1.0529 | $1.0419 | 0.0000 |
31/03/2014 | AUD | $1.0450 | $1.0341 | 0.0000 |
28/03/2014 | AUD | $1.0394 | $1.0285 | 0.0000 |
27/03/2014 | AUD | $1.0308 | $1.0200 | 0.0000 |
26/03/2014 | AUD | $1.0258 | $1.0151 | 0.0000 |
25/03/2014 | AUD | $1.0299 | $1.0191 | 0.0000 |
24/03/2014 | AUD | $1.0221 | $1.0114 | 0.0000 |
21/03/2014 | AUD | $1.0213 | $1.0106 | 0.0000 |
20/03/2014 | AUD | $1.0238 | $1.0131 | 0.0000 |
19/03/2014 | AUD | $1.0218 | $1.0111 | 0.0000 |
18/03/2014 | AUD | $1.0231 | $1.0124 | 0.0000 |
17/03/2014 | AUD | $1.0243 | $1.0136 | 0.0000 |
14/03/2014 | AUD | $1.0226 | $1.0119 | 0.0000 |
13/03/2014 | AUD | $1.0227 | $1.0121 | 0.0000 |
12/03/2014 | AUD | $1.0355 | $1.0247 | 0.0000 |
11/03/2014 | AUD | $1.0326 | $1.0218 | 0.0000 |
10/03/2014 | AUD | $1.0351 | $1.0243 | 0.0000 |
07/03/2014 | AUD | $1.0305 | $1.0197 | 0.0000 |
06/03/2014 | AUD | $1.0409 | $1.0301 | 0.0000 |
05/03/2014 | AUD | $1.0472 | $1.0362 | 0.0000 |
04/03/2014 | AUD | $1.0438 | $1.0329 | 0.0000 |
03/03/2014 | AUD | $1.0353 | $1.0245 | 0.0000 |
28/02/2014 | AUD | $1.0465 | $1.0355 | 0.0000 |
27/02/2014 | AUD | $1.0452 | $1.0342 | 0.0000 |
26/02/2014 | AUD | $1.0392 | $1.0283 | 0.0000 |
25/02/2014 | AUD | $1.0302 | $1.0195 | 0.0000 |
24/02/2014 | AUD | $1.0327 | $1.0219 | 0.0000 |
21/02/2014 | AUD | $1.0333 | $1.0225 | 0.0000 |
20/02/2014 | AUD | $1.0302 | $1.0194 | 0.0000 |
19/02/2014 | AUD | $1.0256 | $1.0149 | 0.0000 |
18/02/2014 | AUD | $1.0245 | $1.0137 | 0.0000 |
17/02/2014 | AUD | $1.0293 | $1.0185 | 0.0000 |
14/02/2014 | AUD | $1.0272 | $1.0165 | 0.0000 |
13/02/2014 | AUD | $1.0219 | $1.0112 | 0.0000 |
12/02/2014 | AUD | $1.0184 | $1.0077 | 0.0000 |
11/02/2014 | AUD | $1.0142 | $1.0036 | 0.0000 |
10/02/2014 | AUD | $1.0165 | $1.0059 | 0.0000 |
07/02/2014 | AUD | $1.0166 | $1.0060 | 0.0000 |
06/02/2014 | AUD | $1.0107 | $1.0001 | 0.0000 |
05/02/2014 | AUD | $1.0011 | $0.9907 | 0.0000 |
04/02/2014 | AUD | $1.0022 | $0.9917 | 0.0000 |
03/02/2014 | AUD | $1.0133 | $1.0028 | 0.0000 |
31/01/2014 | AUD | $1.0381 | $1.0272 | 0.0000 |
30/01/2014 | AUD | $1.0381 | $1.0273 | 0.0000 |
29/01/2014 | AUD | $1.0381 | $1.0273 | 0.0000 |
28/01/2014 | AUD | $1.0382 | $1.0273 | 0.0000 |
24/01/2014 | AUD | $1.0454 | $1.0345 | 0.0000 |
23/01/2014 | AUD | $1.0585 | $1.0474 | 0.0000 |
22/01/2014 | AUD | $1.0585 | $1.0474 | 0.0000 |
21/01/2014 | AUD | $1.0652 | $1.0540 | 0.0000 |
20/01/2014 | AUD | $1.0676 | $1.0565 | 0.0000 |
17/01/2014 | AUD | $1.0679 | $1.0567 | 0.0000 |
16/01/2014 | AUD | $1.0663 | $1.0552 | 0.0000 |
15/01/2014 | AUD | $1.0563 | $1.0453 | 0.0000 |
14/01/2014 | AUD | $1.0504 | $1.0394 | 0.0000 |
13/01/2014 | AUD | $1.0440 | $1.0331 | 0.0000 |
10/01/2014 | AUD | $1.0521 | $1.0411 | 0.0000 |
09/01/2014 | AUD | $1.0511 | $1.0402 | 0.0000 |
08/01/2014 | AUD | $1.0532 | $1.0422 | 0.0000 |
07/01/2014 | AUD | $1.0597 | $1.0486 | 0.0000 |
06/01/2014 | AUD | $1.0510 | $1.0400 | 0.0000 |
03/01/2014 | AUD | $1.0524 | $1.0414 | 0.0000 |
02/01/2014 | AUD | $1.0643 | $1.0532 | 0.0000 |
31/12/2013 | AUD | $1.0724 | $1.0612 | 0.0000 |
30/12/2013 | AUD | $1.0765 | $1.0653 | 0.0000 |
27/12/2013 | AUD | $1.0732 | $1.0619 | 0.0000 |
24/12/2013 | AUD | $1.0659 | $1.0548 | 0.0000 |
23/12/2013 | AUD | $1.0631 | $1.0520 | 0.0000 |
20/12/2013 | AUD | $1.0614 | $1.0503 | 0.0000 |
19/12/2013 | AUD | $1.0662 | $1.0551 | 0.0000 |
18/12/2013 | AUD | $1.0653 | $1.0542 | 0.0000 |
17/12/2013 | AUD | $1.0638 | $1.0527 | 0.0000 |
16/12/2013 | AUD | $1.0537 | $1.0427 | 0.0000 |
13/12/2013 | AUD | $1.0501 | $1.0391 | 0.0000 |
12/12/2013 | AUD | $1.0562 | $1.0452 | 0.0000 |
11/12/2013 | AUD | $1.0479 | $1.0370 | 0.0000 |
10/12/2013 | AUD | $1.0465 | $1.0356 | 0.0000 |
09/12/2013 | AUD | $1.0553 | $1.0443 | 0.0000 |
06/12/2013 | AUD | $1.0507 | $1.0397 | 0.0000 |
05/12/2013 | AUD | $1.0478 | $1.0368 | 0.0000 |
04/12/2013 | AUD | $1.0481 | $1.0371 | 0.0000 |
03/12/2013 | AUD | $1.0394 | $1.0285 | 0.0000 |
02/12/2013 | AUD | $1.0503 | $1.0393 | 0.0000 |
29/11/2013 | AUD | $1.0511 | $1.0401 | 0.0000 |
28/11/2013 | AUD | $1.0510 | $1.0401 | 0.0000 |
27/11/2013 | AUD | $1.0422 | $1.0313 | 0.0000 |
26/11/2013 | AUD | $1.0418 | $1.0310 | 0.0000 |
25/11/2013 | AUD | $1.0356 | $1.0248 | 0.0000 |
22/11/2013 | AUD | $1.0204 | $1.0098 | 0.0000 |
21/11/2013 | AUD | $1.0127 | $1.0021 | 0.0000 |
20/11/2013 | AUD | $1.0149 | $1.0043 | 0.0000 |
19/11/2013 | AUD | $1.0185 | $1.0078 | 0.0000 |
18/11/2013 | AUD | $1.0134 | $1.0028 | 0.0000 |
15/11/2013 | AUD | $1.0051 | $0.9946 | 0.0000 |
14/11/2013 | AUD | $1.0050 | $0.9945 | 0.0000 |
13/11/2013 | AUD | $1.0050 | $0.9945 | 0.0000 |
12/11/2013 | AUD | $1.0050 | $0.9945 | 0.0000 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.