Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A TIGHTER DEFINITION OF INFRASTRUCTURE
“We believe that the broader the definition that is used for infrastructure assets, the less defensive an asset they become”, Andrew Maple-Brown, Head of Global Listed Infrastructure
The Maple-Brown Abbott Global Listed Infrastructure (‘GLI’) Fund takes a focused approach to infrastructure investing, targeting companies that offer the strongest combination of inflation protection and low volatility, relative to broader equity markets.
Key Benefits
Key Risks
The Fund is now available for investment through Asgard, BT Wrap, Colonial First Wrap, HUB24, IOOF Pursuit, Macquarie Wrap, MLC Wrap, MyNorth and Netwealth.
APIR
MPL0008AU
ARSN
606 589 511
Benchmark
OECD Total Inflation Index plus 5.5% per annum
Inception Date
14 July 2015
Number of Stocks
25 - 35
Maple-Brown Abbott Registry Services
GPO Box 804
Melbourne VIC 3001
Email: mba@unitregistry.com.au
Phone: 1300 097 995
1.1990
1.1954
Call the Maple-Brown Abbott Client Services team on
1300 097 995 or email at mba@unitregistry.com.au
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
27/08/2025 | AUD | 1.199 | 1.1954 | 0 |
26/08/2025 | AUD | 1.1947 | 1.1911 | 0 |
25/08/2025 | AUD | 1.2021 | 1.1985 | 0 |
22/08/2025 | AUD | 1.213 | 1.2094 | 0 |
21/08/2025 | AUD | 1.2061 | 1.2025 | 0 |
20/08/2025 | AUD | 1.2084 | 1.2048 | 0 |
19/08/2025 | AUD | 1.1991 | 1.1955 | 0 |
18/08/2025 | AUD | 1.1903 | 1.1867 | 0 |
15/08/2025 | AUD | 1.1958 | 1.1922 | 0 |
14/08/2025 | AUD | 1.1966 | 1.193 | 0 |
13/08/2025 | AUD | 1.1927 | 1.1891 | 0 |
12/08/2025 | AUD | 1.1867 | 1.1831 | 0 |
11/08/2025 | AUD | 1.1917 | 1.1881 | 0 |
08/08/2025 | AUD | 1.1917 | 1.1881 | 0 |
07/08/2025 | AUD | 1.1976 | 1.194 | 0 |
06/08/2025 | AUD | 1.196 | 1.1924 | 0 |
05/08/2025 | AUD | 1.1972 | 1.1936 | 0 |
31/07/2025 | AUD | 1.1853 | 1.1817 | 0 |
30/07/2025 | AUD | 1.1861 | 1.1825 | 0 |
29/07/2025 | AUD | 1.1837 | 1.1801 | 0 |
28/07/2025 | AUD | 1.1793 | 1.1757 | 0 |
25/07/2025 | AUD | 1.1883 | 1.1847 | 0 |
24/07/2025 | AUD | 1.1901 | 1.1865 | 0 |
23/07/2025 | AUD | 1.1898 | 1.1862 | 0 |
22/07/2025 | AUD | 1.2007 | 1.1971 | 0 |
21/07/2025 | AUD | 1.1881 | 1.1845 | 0 |
18/07/2025 | AUD | 1.1821 | 1.1785 | 0 |
17/07/2025 | AUD | 1.1722 | 1.1686 | 0 |
16/07/2025 | AUD | 1.167 | 1.1636 | 0 |
15/07/2025 | AUD | 1.1627 | 1.1593 | 0 |
14/07/2025 | AUD | 1.1703 | 1.1667 | 0 |
11/07/2025 | AUD | 1.1643 | 1.1609 | 0 |
10/07/2025 | AUD | 1.1674 | 1.164 | 0 |
09/07/2025 | AUD | 1.1665 | 1.1631 | 0 |
08/07/2025 | AUD | 1.1606 | 1.1572 | 0 |
07/07/2025 | AUD | 1.1658 | 1.1624 | 0 |
04/07/2025 | AUD | 1.171 | 1.1674 | 0 |
03/07/2025 | AUD | 1.1729 | 1.1693 | 0 |
02/07/2025 | AUD | 1.1682 | 1.1648 | 0 |
01/07/2025 | AUD | 1.1833 | 1.1797 | 0 |
30/06/2025 | AUD | 1.2397 | 1.2359 | 0 |
27/06/2025 | AUD | 1.2345 | 1.2309 | 0 |
26/06/2025 | AUD | 1.232 | 1.2284 | 0 |
25/06/2025 | AUD | 1.2279 | 1.2243 | 0 |
24/06/2025 | AUD | 1.2399 | 1.2361 | 0 |
23/06/2025 | AUD | 1.2355 | 1.2317 | 0 |
20/06/2025 | AUD | 1.2206 | 1.217 | 0 |
19/06/2025 | AUD | 1.2198 | 1.2162 | 0 |
18/06/2025 | AUD | 1.2213 | 1.2177 | 0 |
17/06/2025 | AUD | 1.2217 | 1.2181 | 0 |
16/06/2025 | AUD | 1.2256 | 1.222 | 0 |
13/06/2025 | AUD | 1.2285 | 1.2249 | 0 |
12/06/2025 | AUD | 1.2357 | 1.2319 | 0 |
11/06/2025 | AUD | 1.23 | 1.2264 | 0 |
10/06/2025 | AUD | 1.2297 | 1.2261 | 0 |
05/06/2025 | AUD | 1.2276 | 1.224 | 0 |
04/06/2025 | AUD | 1.2289 | 1.2253 | 0 |
03/06/2025 | AUD | 1.2339 | 1.2303 | 0 |
02/06/2025 | AUD | 1.2382 | 1.2344 | 0 |
30/05/2025 | AUD | 1.2334 | 1.2298 | 0 |
28/05/2025 | AUD | 1.2238 | 1.2202 | 0 |
27/05/2025 | AUD | 1.2362 | 1.2324 | 0 |
26/05/2025 | AUD | 1.2325 | 1.2289 | 0 |
23/05/2025 | AUD | 1.23 | 1.2264 | 0 |
22/05/2025 | AUD | 1.2253 | 1.2217 | 0 |
20/05/2025 | AUD | 1.2398 | 1.236 | 0 |
19/05/2025 | AUD | 1.2277 | 1.2241 | 0 |
16/05/2025 | AUD | 1.2236 | 1.22 | 0 |
15/05/2025 | AUD | 1.2115 | 1.2079 | 0 |
14/05/2025 | AUD | 1.1892 | 1.1856 | 0 |
13/05/2025 | AUD | 1.1875 | 1.1839 | 0 |
12/05/2025 | AUD | 1.1955 | 1.1919 | 0 |
09/05/2025 | AUD | 1.2171 | 1.2135 | 0 |
08/05/2025 | AUD | 1.2166 | 1.213 | 0 |
07/05/2025 | AUD | 1.2321 | 1.2285 | 0 |
06/05/2025 | AUD | 1.2325 | 1.2289 | 0 |
05/05/2025 | AUD | 1.229 | 1.2254 | 0 |
02/05/2025 | AUD | 1.2275 | 1.2239 | 0 |
01/05/2025 | AUD | 1.2245 | 1.2209 | 0 |
29/04/2025 | AUD | 1.2182 | 1.2146 | 0 |
28/04/2025 | AUD | 1.2081 | 1.2045 | 0 |
24/04/2025 | AUD | 1.2031 | 1.1995 | 0 |
23/04/2025 | AUD | 1.1963 | 1.1927 | 0 |
17/04/2025 | AUD | 1.199 | 1.1954 | 0 |
16/04/2025 | AUD | 1.1901 | 1.1865 | 0 |
15/04/2025 | AUD | 1.1826 | 1.179 | 0 |
14/04/2025 | AUD | 1.1681 | 1.1647 | 0 |
11/04/2025 | AUD | 1.1479 | 1.1445 | 0 |
10/04/2025 | AUD | 1.1339 | 1.1305 | 0 |
09/04/2025 | AUD | 1.1139 | 1.1105 | 0 |
08/04/2025 | AUD | 1.1207 | 1.1173 | 0 |
07/04/2025 | AUD | 1.1131 | 1.1097 | 0 |
04/04/2025 | AUD | 1.1601 | 1.1567 | 0 |
03/04/2025 | AUD | 1.2104 | 1.2068 | 0 |
02/04/2025 | AUD | 1.1898 | 1.1862 | 0 |
01/04/2025 | AUD | 1.186 | 1.1824 | 0 |
31/03/2025 | AUD | 1.1867 | 1.1831 | 0 |
28/03/2025 | AUD | 1.1848 | 1.1812 | 0 |
27/03/2025 | AUD | 1.1723 | 1.1687 | 0 |
26/03/2025 | AUD | 1.1683 | 1.1649 | 0 |
25/03/2025 | AUD | 1.1579 | 1.1545 | 0 |
24/03/2025 | AUD | 1.1648 | 1.1614 | 0 |
21/03/2025 | AUD | 1.1711 | 1.1675 | 0 |
20/03/2025 | AUD | 1.1766 | 1.173 | 0 |
18/03/2025 | AUD | 1.1687 | 1.1651 | 0 |
17/03/2025 | AUD | 1.1677 | 1.1643 | 0 |
14/03/2025 | AUD | 1.1604 | 1.157 | 0 |
12/03/2025 | AUD | 1.1399 | 1.1365 | 0 |
11/03/2025 | AUD | 1.1459 | 1.1425 | 0 |
10/03/2025 | AUD | 1.1494 | 1.146 | 0 |
07/03/2025 | AUD | 1.1429 | 1.1395 | 0 |
06/03/2025 | AUD | 1.13 | 1.1266 | 0 |
05/03/2025 | AUD | 1.1491 | 1.1457 | 0 |
04/03/2025 | AUD | 1.1629 | 1.1595 | 0 |
03/03/2025 | AUD | 1.1704 | 1.1668 | 0 |
28/02/2025 | AUD | 1.1702 | 1.1666 | 0 |
27/02/2025 | AUD | 1.1582 | 1.1548 | 0 |
26/02/2025 | AUD | 1.163 | 1.1596 | 0 |
25/02/2025 | AUD | 1.1586 | 1.1552 | 0 |
24/02/2025 | AUD | 1.1571 | 1.1537 | 0 |
21/02/2025 | AUD | 1.149 | 1.1456 | 0 |
20/02/2025 | AUD | 1.1425 | 1.1391 | 0 |
18/02/2025 | AUD | 1.1456 | 1.1422 | 0 |
17/02/2025 | AUD | 1.144 | 1.1406 | 0 |
14/02/2025 | AUD | 1.1464 | 1.143 | 0 |
13/02/2025 | AUD | 1.1498 | 1.1464 | 0 |
12/02/2025 | AUD | 1.1437 | 1.1403 | 0 |
11/02/2025 | AUD | 1.1472 | 1.1438 | 0 |
10/02/2025 | AUD | 1.1455 | 1.1421 | 0 |
07/02/2025 | AUD | 1.1393 | 1.1359 | 0 |
06/02/2025 | AUD | 1.141 | 1.1376 | 0 |
05/02/2025 | AUD | 1.145 | 1.1416 | 0 |
03/02/2025 | AUD | 1.1386 | 1.1352 | 0 |
31/01/2025 | AUD | 1.1381 | 1.1347 | 0 |
30/01/2025 | AUD | 1.1402 | 1.1368 | 0 |
29/01/2025 | AUD | 1.1246 | 1.1212 | 0 |
28/01/2025 | AUD | 1.1274 | 1.124 | 0 |
24/01/2025 | AUD | 1.1184 | 1.115 | 0 |
23/01/2025 | AUD | 1.1243 | 1.1209 | 0 |
22/01/2025 | AUD | 1.1247 | 1.1213 | 0 |
21/01/2025 | AUD | 1.143 | 1.1396 | 0 |
17/01/2025 | AUD | 1.1368 | 1.1334 | 0 |
15/01/2025 | AUD | 1.1086 | 1.1052 | 0 |
14/01/2025 | AUD | 1.0874 | 1.0842 | 0 |
13/01/2025 | AUD | 1.0835 | 1.0803 | 0 |
10/01/2025 | AUD | 1.0803 | 1.0771 | 0 |
31/12/2024 | AUD | 1.1137 | 1.1103 | 0 |
30/12/2024 | AUD | 1.1131 | 1.1097 | 0 |
27/12/2024 | AUD | 1.1148 | 1.1114 | 0 |
24/12/2024 | AUD | 1.1149 | 1.1115 | 0 |
23/12/2024 | AUD | 1.1097 | 1.1063 | 0 |
20/12/2024 | AUD | 1.1049 | 1.1015 | 0 |
19/12/2024 | AUD | 1.0993 | 1.0961 | 0 |
18/12/2024 | AUD | 1.1003 | 1.0971 | 0 |
17/12/2024 | AUD | 1.1131 | 1.1097 | 0 |
16/12/2024 | AUD | 1.1177 | 1.1143 | 0 |
13/12/2024 | AUD | 1.1285 | 1.1251 | 0 |
12/12/2024 | AUD | 1.132 | 1.1286 | 0 |
11/12/2024 | AUD | 1.132 | 1.1286 | 0 |
10/12/2024 | AUD | 1.1385 | 1.1351 | 0 |
09/12/2024 | AUD | 1.1463 | 1.1429 | 0 |
06/12/2024 | AUD | 1.1542 | 1.1508 | 0 |
05/12/2024 | AUD | 1.1663 | 1.1629 | 0 |
04/12/2024 | AUD | 1.1575 | 1.1541 | 0 |
03/12/2024 | AUD | 1.1592 | 1.1558 | 0 |
02/12/2024 | AUD | 1.1635 | 1.1601 | 0 |
29/11/2024 | AUD | 1.1736 | 1.17 | 0 |
28/11/2024 | AUD | 1.1761 | 1.1725 | 0 |
27/11/2024 | AUD | 1.1739 | 1.1703 | 0 |
26/11/2024 | AUD | 1.1706 | 1.167 | 0 |
25/11/2024 | AUD | 1.1696 | 1.166 | 0 |
22/11/2024 | AUD | 1.1635 | 1.1601 | 0 |
20/11/2024 | AUD | 1.1488 | 1.1454 | 0 |
19/11/2024 | AUD | 1.1481 | 1.1447 | 0 |
18/11/2024 | AUD | 1.1433 | 1.1399 | 0 |
15/11/2024 | AUD | 1.1408 | 1.1374 | 0 |
14/11/2024 | AUD | 1.1304 | 1.127 | 0 |
13/11/2024 | AUD | 1.1243 | 1.1209 | 0 |
12/11/2024 | AUD | 1.1314 | 1.128 | 0 |
11/11/2024 | AUD | 1.146 | 1.1426 | 0 |
08/11/2024 | AUD | 1.1371 | 1.1337 | 0 |
07/11/2024 | AUD | 1.1207 | 1.1173 | 0 |
06/11/2024 | AUD | 1.1226 | 1.1192 | 0 |
05/11/2024 | AUD | 1.1367 | 1.1333 | 0 |
04/11/2024 | AUD | 1.1285 | 1.1251 | 0 |
01/11/2024 | AUD | 1.1324 | 1.129 | 0 |
29/10/2024 | AUD | 1.1406 | 1.1372 | 0 |
28/10/2024 | AUD | 1.1557 | 1.1523 | 0 |
25/10/2024 | AUD | 1.1497 | 1.1463 | 0 |
24/10/2024 | AUD | 1.1603 | 1.1569 | 0 |
23/10/2024 | AUD | 1.1621 | 1.1587 | 0 |
22/10/2024 | AUD | 1.1554 | 1.152 | 0 |
21/10/2024 | AUD | 1.1636 | 1.1602 | 0 |
18/10/2024 | AUD | 1.1746 | 1.171 | 0 |
17/10/2024 | AUD | 1.1739 | 1.1703 | 0 |
16/10/2024 | AUD | 1.1802 | 1.1766 | 0 |
15/10/2024 | AUD | 1.165 | 1.1616 | 0 |
14/10/2024 | AUD | 1.1535 | 1.1501 | 0 |
11/10/2024 | AUD | 1.1438 | 1.1404 | 0 |
10/10/2024 | AUD | 1.138 | 1.1346 | 0 |
30/09/2024 | AUD | 1.1724 | 1.1688 | 0 |
27/09/2024 | AUD | 1.1745 | 1.1709 | 0 |
26/09/2024 | AUD | 1.1706 | 1.167 | 0 |
25/09/2024 | AUD | 1.1717 | 1.1681 | 0 |
24/09/2024 | AUD | 1.1717 | 1.1681 | 0 |
23/09/2024 | AUD | 1.1748 | 1.1712 | 0 |
20/09/2024 | AUD | 1.1648 | 1.1614 | 0 |
19/09/2024 | AUD | 1.1626 | 1.1592 | 0 |
18/09/2024 | AUD | 1.1761 | 1.1725 | 0 |
17/09/2024 | AUD | 1.1832 | 1.1796 | 0 |
16/09/2024 | AUD | 1.1808 | 1.1772 | 0 |
13/09/2024 | AUD | 1.1761 | 1.1725 | 0 |
12/09/2024 | AUD | 1.1631 | 1.1597 | 0 |
10/09/2024 | AUD | 1.1645 | 1.1611 | 0 |
09/09/2024 | AUD | 1.1636 | 1.1602 | 0 |
06/09/2024 | AUD | 1.1549 | 1.1515 | 0 |
05/09/2024 | AUD | 1.1557 | 1.1523 | 0 |
04/09/2024 | AUD | 1.1475 | 1.1441 | 0 |
03/09/2024 | AUD | 1.1422 | 1.1388 | 0 |
02/09/2024 | AUD | 1.1374 | 1.134 | 0 |
30/08/2024 | AUD | 1.1372 | 1.1338 | 0 |
29/08/2024 | AUD | 1.1296 | 1.1262 | 0 |
28/08/2024 | AUD | 1.1322 | 1.1288 | 0 |
27/08/2024 | AUD | 1.1293 | 1.1259 | 0 |
26/08/2024 | AUD | 1.1317 | 1.1283 | 0 |
23/08/2024 | AUD | 1.129 | 1.1256 | 0 |
22/08/2024 | AUD | 1.1198 | 1.1164 | 0 |
21/08/2024 | AUD | 1.1183 | 1.1149 | 0 |
20/08/2024 | AUD | 1.1191 | 1.1157 | 0 |
19/08/2024 | AUD | 1.1233 | 1.1199 | 0 |
16/08/2024 | AUD | 1.1163 | 1.1129 | 0 |
15/08/2024 | AUD | 1.1131 | 1.1097 | 0 |
14/08/2024 | AUD | 1.1157 | 1.1123 | 0 |
13/08/2024 | AUD | 1.1133 | 1.1099 | 0 |
12/08/2024 | AUD | 1.1059 | 1.1025 | 0 |
09/08/2024 | AUD | 1.1062 | 1.1028 | 0 |
08/08/2024 | AUD | 1.1008 | 1.0976 | 0 |
07/08/2024 | AUD | 1.1059 | 1.1025 | 0 |
06/08/2024 | AUD | 1.0952 | 1.092 | 0 |
05/08/2024 | AUD | 1.0923 | 1.0891 | 0 |
02/08/2024 | AUD | 1.1282 | 1.1248 | 0 |
01/08/2024 | AUD | 1.1199 | 1.1165 | 0 |
31/07/2024 | AUD | 1.1066 | 1.1032 | 0 |
30/07/2024 | AUD | 1.1111 | 1.1077 | 0 |
29/07/2024 | AUD | 1.1028 | 1.0994 | 0 |
26/07/2024 | AUD | 1.0998 | 1.0966 | 0 |
25/07/2024 | AUD | 1.088 | 1.0848 | 0 |
24/07/2024 | AUD | 1.0885 | 1.0853 | 0 |
23/07/2024 | AUD | 1.0836 | 1.0804 | 0 |
22/07/2024 | AUD | 1.0868 | 1.0836 | 0 |
19/07/2024 | AUD | 1.0829 | 1.0797 | 0 |
18/07/2024 | AUD | 1.0867 | 1.0835 | 0 |
17/07/2024 | AUD | 1.0853 | 1.0821 | 0 |
16/07/2024 | AUD | 1.075 | 1.0718 | 0 |
15/07/2024 | AUD | 1.0732 | 1.07 | 0 |
12/07/2024 | AUD | 1.0861 | 1.0829 | 0 |
11/07/2024 | AUD | 1.0831 | 1.0799 | 0 |
10/07/2024 | AUD | 1.0594 | 1.0562 | 0 |
09/07/2024 | AUD | 1.0472 | 1.044 | 0 |
08/07/2024 | AUD | 1.0473 | 1.0441 | 0 |
05/07/2024 | AUD | 1.0508 | 1.0476 | 0 |
04/07/2024 | AUD | 1.0464 | 1.0432 | 0 |
03/07/2024 | AUD | 1.0437 | 1.0405 | 0 |
02/07/2024 | AUD | 1.0335 | 1.0305 | 0 |
01/07/2024 | AUD | 1.034 | 1.031 | 0 |
28/06/2024 | AUD | 1.036 | 1.0328 | 6.5434 |
27/06/2024 | AUD | 1.1046 | 1.1012 | 0 |
26/06/2024 | AUD | 1.105 | 1.1016 | 0 |
25/06/2024 | AUD | 1.1075 | 1.1041 | 0 |
24/06/2024 | AUD | 1.1142 | 1.1108 | 0 |
21/06/2024 | AUD | 1.1032 | 1.0998 | 0 |
20/06/2024 | AUD | 1.1083 | 1.1049 | 0 |
19/06/2024 | AUD | 1.0991 | 1.0959 | 0 |
18/06/2024 | AUD | 1.0989 | 1.0957 | 0 |
17/06/2024 | AUD | 1.0916 | 1.0884 | 0 |
14/06/2024 | AUD | 1.1062 | 1.1028 | 0 |
13/06/2024 | AUD | 1.1109 | 1.1075 | 0 |
12/06/2024 | AUD | 1.1107 | 1.1073 | 0 |
11/06/2024 | AUD | 1.1066 | 1.1032 | 0 |
07/06/2024 | AUD | 1.1173 | 1.1139 | 0 |
06/06/2024 | AUD | 1.1263 | 1.1229 | 0 |
05/06/2024 | AUD | 1.1267 | 1.1233 | 0 |
04/06/2024 | AUD | 1.1352 | 1.1318 | 0 |
03/06/2024 | AUD | 1.1312 | 1.1278 | 0 |
31/05/2024 | AUD | 1.1266 | 1.1232 | 0 |
30/05/2024 | AUD | 1.1061 | 1.1027 | 0 |
29/05/2024 | AUD | 1.0925 | 1.0893 | 0 |
28/05/2024 | AUD | 1.1054 | 1.102 | 0 |
27/05/2024 | AUD | 1.1134 | 1.11 | 0 |
24/05/2024 | AUD | 1.1093 | 1.1059 | 0 |
23/05/2024 | AUD | 1.1177 | 1.1143 | 0 |
22/05/2024 | AUD | 1.1417 | 1.1383 | 0 |
21/05/2024 | AUD | 1.1478 | 1.1444 | 0 |
20/05/2024 | AUD | 1.1485 | 1.1451 | 0 |
17/05/2024 | AUD | 1.1538 | 1.1504 | 0 |
16/05/2024 | AUD | 1.1533 | 1.1499 | 0 |
15/05/2024 | AUD | 1.1531 | 1.1497 | 0 |
14/05/2024 | AUD | 1.1403 | 1.1369 | 0 |
13/05/2024 | AUD | 1.1332 | 1.1298 | 0 |
10/05/2024 | AUD | 1.1341 | 1.1307 | 0 |
09/05/2024 | AUD | 1.1331 | 1.1297 | 0 |
08/05/2024 | AUD | 1.1236 | 1.1202 | 0 |
07/05/2024 | AUD | 1.1187 | 1.1153 | 0 |
06/05/2024 | AUD | 1.1058 | 1.1024 | 0 |
03/05/2024 | AUD | 1.1063 | 1.1029 | 0 |
02/05/2024 | AUD | 1.1003 | 1.0971 | 0 |
01/05/2024 | AUD | 1.0899 | 1.0867 | 0 |
30/04/2024 | AUD | 1.083 | 1.0798 | 0 |
29/04/2024 | AUD | 1.0912 | 1.088 | 0 |
26/04/2024 | AUD | 1.0813 | 1.0781 | 0 |
24/04/2024 | AUD | 1.0856 | 1.0824 | 0 |
23/04/2024 | AUD | 1.0884 | 1.0852 | 0 |
22/04/2024 | AUD | 1.083 | 1.0798 | 0 |
19/04/2024 | AUD | 1.0772 | 1.074 | 0 |
18/04/2024 | AUD | 1.065 | 1.0618 | 0 |
17/04/2024 | AUD | 1.0558 | 1.0526 | 0 |
16/04/2024 | AUD | 1.0436 | 1.0404 | 0 |
15/04/2024 | AUD | 1.0574 | 1.0542 | 0 |
12/04/2024 | AUD | 1.0686 | 1.0654 | 0 |
11/04/2024 | AUD | 1.0662 | 1.063 | 0 |
10/04/2024 | AUD | 1.0708 | 1.0676 | 0 |
09/04/2024 | AUD | 1.0868 | 1.0836 | 0 |
08/04/2024 | AUD | 1.0782 | 1.075 | 0 |
05/04/2024 | AUD | 1.0752 | 1.072 | 0 |
04/04/2024 | AUD | 1.0862 | 1.083 | 0 |
03/04/2024 | AUD | 1.0884 | 1.0852 | 0 |
02/04/2024 | AUD | 1.0931 | 1.0899 | 0 |
28/03/2024 | AUD | 1.1111 | 1.1077 | 0 |
27/03/2024 | AUD | 1.1099 | 1.1065 | 0 |
26/03/2024 | AUD | 1.0924 | 1.0892 | 0 |
25/03/2024 | AUD | 1.099 | 1.0958 | 0 |
22/03/2024 | AUD | 1.0993 | 1.0961 | 0 |
21/03/2024 | AUD | 1.0979 | 1.0947 | 0 |
20/03/2024 | AUD | 1.0948 | 1.0916 | 0 |
19/03/2024 | AUD | 1.0916 | 1.0884 | 0 |
15/03/2024 | AUD | 1.0902 | 1.087 | 0 |
13/03/2024 | AUD | 1.1028 | 1.0994 | 0 |
12/03/2024 | AUD | 1.1029 | 1.0995 | 0 |
11/03/2024 | AUD | 1.1117 | 1.1083 | 0 |
08/03/2024 | AUD | 1.1097 | 1.1063 | 0 |
07/03/2024 | AUD | 1.1077 | 1.1043 | 0 |
06/03/2024 | AUD | 1.1021 | 1.0987 | 0 |
05/03/2024 | AUD | 1.0981 | 1.0949 | 0 |
04/03/2024 | AUD | 1.0953 | 1.0921 | 0 |
01/03/2024 | AUD | 1.0896 | 1.0864 | 0 |
29/02/2024 | AUD | 1.0903 | 1.0871 | 0 |
28/02/2024 | AUD | 1.0835 | 1.0803 | 0 |
27/02/2024 | AUD | 1.087 | 1.0838 | 0 |
26/02/2024 | AUD | 1.0794 | 1.0762 | 0 |
23/02/2024 | AUD | 1.0902 | 1.087 | 0 |
22/02/2024 | AUD | 1.0834 | 1.0802 | 0 |
21/02/2024 | AUD | 1.0885 | 1.0853 | 0 |
20/02/2024 | AUD | 1.0786 | 1.0754 | 0 |
16/02/2024 | AUD | 1.0739 | 1.0707 | 0 |
15/02/2024 | AUD | 1.0748 | 1.0716 | 0 |
14/02/2024 | AUD | 1.0595 | 1.0563 | 0 |
13/02/2024 | AUD | 1.0537 | 1.0505 | 0 |
12/02/2024 | AUD | 1.0645 | 1.0613 | 0 |
09/02/2024 | AUD | 1.0556 | 1.0524 | 0 |
08/02/2024 | AUD | 1.0584 | 1.0552 | 0 |
07/02/2024 | AUD | 1.0678 | 1.0646 | 0 |
06/02/2024 | AUD | 1.072 | 1.0688 | 0 |
05/02/2024 | AUD | 1.0689 | 1.0657 | 0 |
02/02/2024 | AUD | 1.0793 | 1.0761 | 0 |
01/02/2024 | AUD | 1.0919 | 1.0887 | 0 |
31/01/2024 | AUD | 1.087 | 1.0838 | 0 |
30/01/2024 | AUD | 1.0851 | 1.0819 | 0 |
29/01/2024 | AUD | 1.0847 | 1.0815 | 0 |
25/01/2024 | AUD | 1.0827 | 1.0795 | 0 |
24/01/2024 | AUD | 1.0733 | 1.0701 | 0 |
23/01/2024 | AUD | 1.079 | 1.0758 | 0 |
22/01/2024 | AUD | 1.0832 | 1.08 | 0 |
19/01/2024 | AUD | 1.0805 | 1.0773 | 0 |
18/01/2024 | AUD | 1.0811 | 1.0779 | 0 |
17/01/2024 | AUD | 1.0902 | 1.087 | 0 |
16/01/2024 | AUD | 1.1097 | 1.1063 | 0 |
15/01/2024 | AUD | 1.12 | 1.1166 | 0 |
12/01/2024 | AUD | 1.1198 | 1.1164 | 0 |
11/01/2024 | AUD | 1.1115 | 1.1081 | 0 |
10/01/2024 | AUD | 1.125 | 1.1216 | 0 |
09/01/2024 | AUD | 1.1268 | 1.1234 | 0 |
08/01/2024 | AUD | 1.127 | 1.1236 | 0 |
05/01/2024 | AUD | 1.1216 | 1.1182 | 0 |
04/01/2024 | AUD | 1.122 | 1.1186 | 0 |
03/01/2024 | AUD | 1.1183 | 1.1149 | 0 |
02/01/2024 | AUD | 1.1246 | 1.1212 | 0 |
29/12/2023 | AUD | 1.1163 | 1.1129 | 0.65 |
28/12/2023 | AUD | 1.1243 | 1.1209 | 0 |
27/12/2023 | AUD | 1.1228 | 1.1194 | 0 |
22/12/2023 | AUD | 1.1214 | 1.118 | 0 |
21/12/2023 | AUD | 1.1177 | 1.1143 | 0 |
20/12/2023 | AUD | 1.1195 | 1.1161 | 0 |
19/12/2023 | AUD | 1.1259 | 1.1225 | 0 |
18/12/2023 | AUD | 1.1193 | 1.1159 | 0 |
15/12/2023 | AUD | 1.1274 | 1.124 | 0 |
14/12/2023 | AUD | 1.1414 | 1.138 | 0 |
13/12/2023 | AUD | 1.1469 | 1.1435 | 0 |
12/12/2023 | AUD | 1.1265 | 1.1231 | 0 |
11/12/2023 | AUD | 1.131 | 1.1276 | 0 |
08/12/2023 | AUD | 1.1322 | 1.1288 | 0 |
07/12/2023 | AUD | 1.1332 | 1.1298 | 0 |
06/12/2023 | AUD | 1.1332 | 1.1298 | 0 |
05/12/2023 | AUD | 1.1219 | 1.1185 | 0 |
04/12/2023 | AUD | 1.1219 | 1.1185 | 0 |
01/12/2023 | AUD | 1.1248 | 1.1214 | 0 |
30/11/2023 | AUD | 1.1155 | 1.1121 | 0 |
29/11/2023 | AUD | 1.1128 | 1.1094 | 0 |
28/11/2023 | AUD | 1.1091 | 1.1057 | 0 |
27/11/2023 | AUD | 1.1025 | 1.0991 | 0 |
24/11/2023 | AUD | 1.0986 | 1.0954 | 0 |
23/11/2023 | AUD | 1.0945 | 1.0913 | 0 |
22/11/2023 | AUD | 1.0936 | 1.0904 | 0 |
21/11/2023 | AUD | 1.0883 | 1.0851 | 0 |
17/11/2023 | AUD | 1.086 | 1.0828 | 0 |
16/11/2023 | AUD | 1.0837 | 1.0805 | 0 |
15/11/2023 | AUD | 1.0778 | 1.0746 | 0 |
14/11/2023 | AUD | 1.0773 | 1.0741 | 0 |
13/11/2023 | AUD | 1.0474 | 1.0442 | 0 |
10/11/2023 | AUD | 1.0503 | 1.0471 | 0 |
09/11/2023 | AUD | 1.049 | 1.0458 | 0 |
08/11/2023 | AUD | 1.0495 | 1.0463 | 0 |
07/11/2023 | AUD | 1.0529 | 1.0497 | 0 |
06/11/2023 | AUD | 1.0569 | 1.0537 | 0 |
03/11/2023 | AUD | 1.0646 | 1.0614 | 0 |
02/11/2023 | AUD | 1.0552 | 1.052 | 0 |
01/11/2023 | AUD | 1.0343 | 1.0313 | 0 |
31/10/2023 | AUD | 1.0268 | 1.0238 | 0 |
30/10/2023 | AUD | 1.0144 | 1.0114 | 0 |
27/10/2023 | AUD | 1.0101 | 1.0071 | 0 |
26/10/2023 | AUD | 1.0172 | 1.0142 | 0 |
25/10/2023 | AUD | 1.0104 | 1.0074 | 0 |
24/10/2023 | AUD | 1.0081 | 1.0051 | 0 |
23/10/2023 | AUD | 0.9941 | 0.9911 | 0 |
19/10/2023 | AUD | 1.0095 | 1.0065 | 0 |
18/10/2023 | AUD | 1.0211 | 1.0181 | 0 |
17/10/2023 | AUD | 1.03 | 1.027 | 0 |
16/10/2023 | AUD | 1.0326 | 1.0296 | 0 |
13/10/2023 | AUD | 1.0253 | 1.0223 | 0 |
12/10/2023 | AUD | 1.0244 | 1.0214 | 0 |
11/10/2023 | AUD | 1.0311 | 1.0281 | 0 |
10/10/2023 | AUD | 1.022 | 1.019 | 0 |
09/10/2023 | AUD | 1.0057 | 1.0027 | 0 |
06/10/2023 | AUD | 0.9952 | 0.9922 | 0 |
05/10/2023 | AUD | 0.9876 | 0.9846 | 0 |
04/10/2023 | AUD | 0.9877 | 0.9847 | 0 |
03/10/2023 | AUD | 0.9888 | 0.9858 | 0 |
29/09/2023 | AUD | 1.0294 | 1.0264 | 0.65 |
28/09/2023 | AUD | 1.029 | 1.026 | 0 |
27/09/2023 | AUD | 1.0389 | 1.0357 | 0 |
26/09/2023 | AUD | 1.0462 | 1.043 | 0 |
25/09/2023 | AUD | 1.0639 | 1.0607 | 0 |
22/09/2023 | AUD | 1.0702 | 1.067 | 0 |
21/09/2023 | AUD | 1.0764 | 1.0732 | 0 |
20/09/2023 | AUD | 1.0924 | 1.0892 | 0 |
19/09/2023 | AUD | 1.0863 | 1.0831 | 0 |
18/09/2023 | AUD | 1.0876 | 1.0844 | 0 |
15/09/2023 | AUD | 1.0923 | 1.0891 | 0 |
14/09/2023 | AUD | 1.0935 | 1.0903 | 0 |
13/09/2023 | AUD | 1.0741 | 1.0709 | 0 |
12/09/2023 | AUD | 1.0729 | 1.0697 | 0 |
11/09/2023 | AUD | 1.0725 | 1.0693 | 0 |
08/09/2023 | AUD | 1.0715 | 1.0683 | 0 |
07/09/2023 | AUD | 1.0649 | 1.0617 | 0 |
06/09/2023 | AUD | 1.0564 | 1.0532 | 0 |
05/09/2023 | AUD | 1.0594 | 1.0562 | 0 |
04/09/2023 | AUD | 1.0703 | 1.0671 | 0 |
01/09/2023 | AUD | 1.071 | 1.0678 | 0 |
31/08/2023 | AUD | 1.0752 | 1.072 | 0 |
30/08/2023 | AUD | 1.08 | 1.0768 | 0 |
29/08/2023 | AUD | 1.0862 | 1.083 | 0 |
28/08/2023 | AUD | 1.0758 | 1.0726 | 0 |
25/08/2023 | AUD | 1.0705 | 1.0673 | 0 |
24/08/2023 | AUD | 1.0681 | 1.0649 | 0 |
23/08/2023 | AUD | 1.0704 | 1.0672 | 0 |
22/08/2023 | AUD | 1.0615 | 1.0583 | 0 |
21/08/2023 | AUD | 1.0595 | 1.0563 | 0 |
18/08/2023 | AUD | 1.0646 | 1.0614 | 0 |
17/08/2023 | AUD | 1.0647 | 1.0615 | 0 |
16/08/2023 | AUD | 1.0744 | 1.0712 | 0 |
15/08/2023 | AUD | 1.0767 | 1.0735 | 0 |
14/08/2023 | AUD | 1.0879 | 1.0847 | 0 |
11/08/2023 | AUD | 1.0957 | 1.0925 | 0 |
10/08/2023 | AUD | 1.0987 | 1.0955 | 0 |
09/08/2023 | AUD | 1.0944 | 1.0912 | 0 |
08/08/2023 | AUD | 1.0912 | 1.088 | 0 |
04/08/2023 | AUD | 1.0882 | 1.085 | 0 |
03/08/2023 | AUD | 1.0922 | 1.089 | 0 |
02/08/2023 | AUD | 1.1081 | 1.1047 | 0 |
01/08/2023 | AUD | 1.116 | 1.1126 | 0 |
31/07/2023 | AUD | 1.1263 | 1.1229 | 0 |
28/07/2023 | AUD | 1.1294 | 1.126 | 0 |
27/07/2023 | AUD | 1.133 | 1.1296 | 0 |
26/07/2023 | AUD | 1.1427 | 1.1393 | 0 |
25/07/2023 | AUD | 1.139 | 1.1356 | 0 |
24/07/2023 | AUD | 1.1404 | 1.137 | 0 |
21/07/2023 | AUD | 1.1369 | 1.1335 | 0 |
20/07/2023 | AUD | 1.1299 | 1.1265 | 0 |
19/07/2023 | AUD | 1.1252 | 1.1218 | 0 |
18/07/2023 | AUD | 1.1128 | 1.1094 | 0 |
17/07/2023 | AUD | 1.1133 | 1.1099 | 0 |
14/07/2023 | AUD | 1.1232 | 1.1198 | 0 |
13/07/2023 | AUD | 1.1258 | 1.1224 | 0 |
12/07/2023 | AUD | 1.1209 | 1.1175 | 0 |
11/07/2023 | AUD | 1.1094 | 1.106 | 0 |
10/07/2023 | AUD | 1.0985 | 1.0953 | 0 |
07/07/2023 | AUD | 1.1012 | 1.098 | 0 |
06/07/2023 | AUD | 1.1089 | 1.1055 | 0 |
05/07/2023 | AUD | 1.1203 | 1.1169 | 0 |
04/07/2023 | AUD | 1.119 | 1.1156 | 0 |
03/07/2023 | AUD | 1.1189 | 1.1155 | 0 |
30/06/2023 | AUD | 1.1606 | 1.1572 | 0 |
29/06/2023 | AUD | 1.1552 | 1.1518 | 0 |
28/06/2023 | AUD | 1.1567 | 1.1533 | 0 |
27/06/2023 | AUD | 1.1571 | 1.1537 | 0 |
26/06/2023 | AUD | 1.1534 | 1.15 | 0 |
23/06/2023 | AUD | 1.1479 | 1.1445 | 0 |
22/06/2023 | AUD | 1.1596 | 1.1562 | 0 |
21/06/2023 | AUD | 1.1689 | 1.1653 | 0 |
20/06/2023 | AUD | 1.1699 | 1.1663 | 0 |
19/06/2023 | AUD | 1.1739 | 1.1703 | 0 |
16/06/2023 | AUD | 1.1767 | 1.1731 | 0 |
15/06/2023 | AUD | 1.1713 | 1.1677 | 0 |
14/06/2023 | AUD | 1.1663 | 1.1629 | 0 |
13/06/2023 | AUD | 1.1626 | 1.1592 | 0 |
09/06/2023 | AUD | 1.169 | 1.1654 | 0 |
08/06/2023 | AUD | 1.1742 | 1.1706 | 0 |
07/06/2023 | AUD | 1.174 | 1.1704 | 0 |
06/06/2023 | AUD | 1.1677 | 1.1643 | 0 |
05/06/2023 | AUD | 1.1666 | 1.1632 | 0 |
02/06/2023 | AUD | 1.1668 | 1.1634 | 0 |
01/06/2023 | AUD | 1.1568 | 1.1534 | 0 |
31/05/2023 | AUD | 1.1573 | 1.1539 | 0 |
30/05/2023 | AUD | 1.1534 | 1.15 | 0 |
29/05/2023 | AUD | 1.1519 | 1.1485 | 0 |
26/05/2023 | AUD | 1.1517 | 1.1483 | 0 |
25/05/2023 | AUD | 1.1528 | 1.1494 | 0 |
24/05/2023 | AUD | 1.1663 | 1.1629 | 0 |
23/05/2023 | AUD | 1.1778 | 1.1742 | 0 |
22/05/2023 | AUD | 1.1836 | 1.18 | 0 |
19/05/2023 | AUD | 1.1818 | 1.1782 | 0 |
18/05/2023 | AUD | 1.1816 | 1.178 | 0 |
17/05/2023 | AUD | 1.1884 | 1.1848 | 0 |
16/05/2023 | AUD | 1.1899 | 1.1863 | 0 |
15/05/2023 | AUD | 1.2028 | 1.1992 | 0 |
12/05/2023 | AUD | 1.2103 | 1.2067 | 0 |
11/05/2023 | AUD | 1.2048 | 1.2012 | 0 |
10/05/2023 | AUD | 1.211 | 1.2074 | 0 |
09/05/2023 | AUD | 1.2104 | 1.2068 | 0 |
08/05/2023 | AUD | 1.2113 | 1.2077 | 0 |
05/05/2023 | AUD | 1.2152 | 1.2116 | 0 |
04/05/2023 | AUD | 1.2081 | 1.2045 | 0 |
03/05/2023 | AUD | 1.2002 | 1.1966 | 0 |
02/05/2023 | AUD | 1.2005 | 1.1969 | 0 |
01/05/2023 | AUD | 1.2208 | 1.2172 | 0 |
28/04/2023 | AUD | 1.2207 | 1.2171 | 0 |
27/04/2023 | AUD | 1.2181 | 1.2145 | 0 |
26/04/2023 | AUD | 1.2104 | 1.2068 | 0 |
24/04/2023 | AUD | 1.2176 | 1.214 | 0 |
21/04/2023 | AUD | 1.2125 | 1.2089 | 0 |
20/04/2023 | AUD | 1.2116 | 1.208 | 0 |
19/04/2023 | AUD | 1.2133 | 1.2097 | 0 |
18/04/2023 | AUD | 1.2043 | 1.2007 | 0 |
17/04/2023 | AUD | 1.209 | 1.2054 | 0 |
14/04/2023 | AUD | 1.202 | 1.1984 | 0 |
13/04/2023 | AUD | 1.2119 | 1.2083 | 0 |
12/04/2023 | AUD | 1.2114 | 1.2078 | 0 |
11/04/2023 | AUD | 1.2077 | 1.2041 | 0 |
06/04/2023 | AUD | 1.2076 | 1.204 | 0 |
05/04/2023 | AUD | 1.1998 | 1.1962 | 0 |
04/04/2023 | AUD | 1.1775 | 1.1739 | 0 |
03/04/2023 | AUD | 1.1714 | 1.1678 | 0 |
31/03/2023 | AUD | 1.187 | 1.1834 | 0 |
30/03/2023 | AUD | 1.1818 | 1.1782 | 0 |
29/03/2023 | AUD | 1.1709 | 1.1673 | 0 |
28/03/2023 | AUD | 1.1548 | 1.1514 | 0 |
27/03/2023 | AUD | 1.1492 | 1.1458 | 0 |
24/03/2023 | AUD | 1.1445 | 1.1411 | 0 |
23/03/2023 | AUD | 1.139 | 1.1356 | 0 |
22/03/2023 | AUD | 1.1436 | 1.1402 | 0 |
21/03/2023 | AUD | 1.1564 | 1.153 | 0 |
20/03/2023 | AUD | 1.1618 | 1.1584 | 0 |
17/03/2023 | AUD | 1.1563 | 1.1529 | 0 |
16/03/2023 | AUD | 1.1679 | 1.1645 | 0 |
15/03/2023 | AUD | 1.1583 | 1.1549 | 0 |
14/03/2023 | AUD | 1.1648 | 1.1614 | 0 |
13/03/2023 | AUD | 1.1514 | 1.148 | 0 |
10/03/2023 | AUD | 1.1475 | 1.1441 | 0 |
09/03/2023 | AUD | 1.1573 | 1.1539 | 0 |
08/03/2023 | AUD | 1.1628 | 1.1594 | 0 |
07/03/2023 | AUD | 1.1533 | 1.1499 | 0 |
06/03/2023 | AUD | 1.1643 | 1.1609 | 0 |
03/03/2023 | AUD | 1.1662 | 1.1628 | 0 |
02/03/2023 | AUD | 1.1479 | 1.1445 | 0 |
01/03/2023 | AUD | 1.1414 | 1.138 | 0 |
28/02/2023 | AUD | 1.154 | 1.1506 | 0 |
27/02/2023 | AUD | 1.1653 | 1.1619 | 0 |
24/02/2023 | AUD | 1.1634 | 1.16 | 0 |
23/02/2023 | AUD | 1.1672 | 1.1638 | 0 |
22/02/2023 | AUD | 1.1682 | 1.1648 | 0 |
21/02/2023 | AUD | 1.1739 | 1.1703 | 0 |
20/02/2023 | AUD | 1.1834 | 1.1798 | 0 |
17/02/2023 | AUD | 1.1827 | 1.1791 | 0 |
16/02/2023 | AUD | 1.1793 | 1.1757 | 0 |
15/02/2023 | AUD | 1.1842 | 1.1806 | 0 |
14/02/2023 | AUD | 1.179 | 1.1754 | 0 |
13/02/2023 | AUD | 1.1829 | 1.1793 | 0 |
10/02/2023 | AUD | 1.1739 | 1.1703 | 0 |
09/02/2023 | AUD | 1.1676 | 1.1642 | 0 |
08/02/2023 | AUD | 1.1719 | 1.1683 | 0 |
07/02/2023 | AUD | 1.1781 | 1.1745 | 0 |
06/02/2023 | AUD | 1.1817 | 1.1781 | 0 |
03/02/2023 | AUD | 1.1801 | 1.1765 | 0 |
02/02/2023 | AUD | 1.1926 | 1.189 | 0 |
01/02/2023 | AUD | 1.1795 | 1.1759 | 0 |
31/01/2023 | AUD | 1.1765 | 1.1729 | 0 |
30/01/2023 | AUD | 1.1759 | 1.1723 | 0 |
27/01/2023 | AUD | 1.1795 | 1.1759 | 0 |
25/01/2023 | AUD | 1.1777 | 1.1741 | 0 |
24/01/2023 | AUD | 1.1777 | 1.1741 | 0 |
23/01/2023 | AUD | 1.1747 | 1.1711 | 0 |
20/01/2023 | AUD | 1.1761 | 1.1725 | 0 |
19/01/2023 | AUD | 1.1624 | 1.159 | 0 |
18/01/2023 | AUD | 1.1696 | 1.166 | 0 |
17/01/2023 | AUD | 1.1757 | 1.1721 | 0 |
16/01/2023 | AUD | 1.1716 | 1.168 | 0 |
13/01/2023 | AUD | 1.1704 | 1.1668 | 0 |
12/01/2023 | AUD | 1.172 | 1.1684 | 0 |
11/01/2023 | AUD | 1.1711 | 1.1675 | 0 |
10/01/2023 | AUD | 1.1626 | 1.1592 | 0 |
09/01/2023 | AUD | 1.1624 | 1.159 | 0 |
06/01/2023 | AUD | 1.1586 | 1.1552 | 0 |
05/01/2023 | AUD | 1.1411 | 1.1377 | 0 |
04/01/2023 | AUD | 1.1504 | 1.147 | 0 |
03/01/2023 | AUD | 1.1367 | 1.1333 | 0 |
30/12/2022 | AUD | 1.1332 | 1.1298 | 0.65 |
29/12/2022 | AUD | 1.1507 | 1.1473 | 0 |
28/12/2022 | AUD | 1.1448 | 1.1414 | 0 |
23/12/2022 | AUD | 1.148 | 1.1446 | 0 |
22/12/2022 | AUD | 1.1412 | 1.1378 | 0 |
21/12/2022 | AUD | 1.1451 | 1.1417 | 0 |
20/12/2022 | AUD | 1.1336 | 1.1302 | 0 |
19/12/2022 | AUD | 1.1355 | 1.1321 | 0 |
16/12/2022 | AUD | 1.1364 | 1.133 | 0 |
15/12/2022 | AUD | 1.1617 | 1.1583 | 0 |
14/12/2022 | AUD | 1.1742 | 1.1706 | 0 |
13/12/2022 | AUD | 1.1782 | 1.1746 | 0 |
12/12/2022 | AUD | 1.1717 | 1.1681 | 0 |
09/12/2022 | AUD | 1.1638 | 1.1604 | 0 |
08/12/2022 | AUD | 1.1637 | 1.1603 | 0 |
07/12/2022 | AUD | 1.1629 | 1.1595 | 0 |
06/12/2022 | AUD | 1.1679 | 1.1645 | 0 |
05/12/2022 | AUD | 1.1693 | 1.1657 | 0 |
02/12/2022 | AUD | 1.1751 | 1.1715 | 0 |
01/12/2022 | AUD | 1.1707 | 1.1671 | 0 |
30/11/2022 | AUD | 1.1707 | 1.1671 | 0 |
29/11/2022 | AUD | 1.1556 | 1.1522 | 0 |
28/11/2022 | AUD | 1.1621 | 1.1587 | 0 |
25/11/2022 | AUD | 1.1727 | 1.1691 | 0 |
24/11/2022 | AUD | 1.1707 | 1.1671 | 0 |
23/11/2022 | AUD | 1.1639 | 1.1605 | 0 |
22/11/2022 | AUD | 1.1575 | 1.1541 | 0 |
21/11/2022 | AUD | 1.1511 | 1.1477 | 0 |
18/11/2022 | AUD | 1.1431 | 1.1397 | 0 |
17/11/2022 | AUD | 1.1261 | 1.1227 | 0 |
16/11/2022 | AUD | 1.137 | 1.1336 | 0 |
15/11/2022 | AUD | 1.1383 | 1.1349 | 0 |
14/11/2022 | AUD | 1.137 | 1.1336 | 0 |
11/11/2022 | AUD | 1.142 | 1.1386 | 0 |
10/11/2022 | AUD | 1.1419 | 1.1385 | 0 |
08/11/2022 | AUD | 1.1068 | 1.1034 | 0 |
07/11/2022 | AUD | 1.0968 | 1.0936 | 0 |
04/11/2022 | AUD | 1.1098 | 1.1064 | 0 |
03/11/2022 | AUD | 1.1015 | 1.0983 | 0 |
02/11/2022 | AUD | 1.1043 | 1.1009 | 0 |
01/11/2022 | AUD | 1.1114 | 1.108 | 0 |
31/10/2022 | AUD | 1.106 | 1.1026 | 0 |
27/10/2022 | AUD | 1.0889 | 1.0857 | 0 |
26/10/2022 | AUD | 1.0806 | 1.0774 | 0 |
24/10/2022 | AUD | 1.0542 | 1.051 | 0 |
21/10/2022 | AUD | 1.0455 | 1.0423 | 0 |
20/10/2022 | AUD | 1.0464 | 1.0432 | 0 |
19/10/2022 | AUD | 1.0582 | 1.055 | 0 |
18/10/2022 | AUD | 1.0661 | 1.0629 | 0 |
17/10/2022 | AUD | 1.0582 | 1.055 | 0 |
14/10/2022 | AUD | 1.0347 | 1.0317 | 0 |
12/10/2022 | AUD | 1.0226 | 1.0196 | 0 |
11/10/2022 | AUD | 1.0448 | 1.0416 | 0 |
10/10/2022 | AUD | 1.0503 | 1.0471 | 0 |
07/10/2022 | AUD | 1.0511 | 1.0479 | 0 |
06/10/2022 | AUD | 1.0668 | 1.0636 | 0 |
05/10/2022 | AUD | 1.091 | 1.0878 | 0 |
04/10/2022 | AUD | 1.1038 | 1.1004 | 0 |
30/09/2022 | AUD | 1.0695 | 1.0663 | 0 |
28/09/2022 | AUD | 1.1039 | 1.1005 | 0 |
27/09/2022 | AUD | 1.0933 | 1.0901 | 0 |
26/09/2022 | AUD | 1.1088 | 1.1054 | 0 |
23/09/2022 | AUD | 1.1305 | 1.1271 | 0 |
21/09/2022 | AUD | 1.169 | 1.1654 | 0 |
20/09/2022 | AUD | 1.1703 | 1.1667 | 0 |
19/09/2022 | AUD | 1.191 | 1.1874 | 0 |
16/09/2022 | AUD | 1.1859 | 1.1823 | 0 |
15/09/2022 | AUD | 1.1977 | 1.1941 | 0 |
14/09/2022 | AUD | 1.214 | 1.2104 | 0 |
13/09/2022 | AUD | 1.216 | 1.2124 | 0 |
09/09/2022 | AUD | 1.2216 | 1.218 | 0 |
08/09/2022 | AUD | 1.211 | 1.2074 | 0 |
07/09/2022 | AUD | 1.2157 | 1.2121 | 0 |
06/09/2022 | AUD | 1.2004 | 1.1968 | 0 |
05/09/2022 | AUD | 1.2065 | 1.2029 | 0 |
02/09/2022 | AUD | 1.2069 | 1.2033 | 0 |
31/08/2022 | AUD | 1.2051 | 1.2015 | 0 |
30/08/2022 | AUD | 1.2179 | 1.2143 | 0 |
29/08/2022 | AUD | 1.2343 | 1.2307 | 0 |
26/08/2022 | AUD | 1.236 | 1.2322 | 0 |
24/08/2022 | AUD | 1.2511 | 1.2473 | 0 |
23/08/2022 | AUD | 1.2498 | 1.246 | 0 |
22/08/2022 | AUD | 1.2578 | 1.254 | 0 |
19/08/2022 | AUD | 1.266 | 1.2622 | 0 |
18/08/2022 | AUD | 1.2675 | 1.2637 | 0 |
17/08/2022 | AUD | 1.2653 | 1.2615 | 0 |
16/08/2022 | AUD | 1.2674 | 1.2636 | 0 |
15/08/2022 | AUD | 1.2593 | 1.2555 | 0 |
12/08/2022 | AUD | 1.2505 | 1.2467 | 0 |
11/08/2022 | AUD | 1.2424 | 1.2386 | 0 |
10/08/2022 | AUD | 1.2416 | 1.2378 | 0 |
09/08/2022 | AUD | 1.2402 | 1.2364 | 0 |
08/08/2022 | AUD | 1.2274 | 1.2238 | 0 |
04/08/2022 | AUD | 1.2319 | 1.2283 | 0 |
03/08/2022 | AUD | 1.2332 | 1.2296 | 0 |
02/08/2022 | AUD | 1.2308 | 1.2272 | 0 |
01/08/2022 | AUD | 1.2323 | 1.2287 | 0 |
28/07/2022 | AUD | 1.2209 | 1.2173 | 0 |
27/07/2022 | AUD | 1.2027 | 1.1991 | 0 |
26/07/2022 | AUD | 1.2048 | 1.2012 | 0 |
25/07/2022 | AUD | 1.1974 | 1.1938 | 0 |
22/07/2022 | AUD | 1.1905 | 1.1869 | 0 |
20/07/2022 | AUD | 1.1827 | 1.1791 | 0 |
18/07/2022 | AUD | 1.1824 | 1.1788 | 0 |
15/07/2022 | AUD | 1.1833 | 1.1797 | 0 |
14/07/2022 | AUD | 1.1719 | 1.1683 | 0 |
13/07/2022 | AUD | 1.1743 | 1.1707 | 0 |
11/07/2022 | AUD | 1.1753 | 1.1717 | 0 |
08/07/2022 | AUD | 1.1716 | 1.168 | 0 |
07/07/2022 | AUD | 1.1698 | 1.1662 | 0 |
06/07/2022 | AUD | 1.1607 | 1.1573 | 0 |
05/07/2022 | AUD | 1.153 | 1.1496 | 0 |
04/07/2022 | AUD | 1.1786 | 1.175 | 0 |
01/07/2022 | AUD | 1.1783 | 1.1747 | 0 |
30/06/2022 | AUD | 1.1783 | 1.1747 | 0 |
29/06/2022 | AUD | 1.2727 | 1.2689 | 0 |
28/06/2022 | AUD | 1.276 | 1.2722 | 0 |
27/06/2022 | AUD | 1.2756 | 1.2718 | 0 |
24/06/2022 | AUD | 1.2665 | 1.2627 | 0 |
23/06/2022 | AUD | 1.2417 | 1.2379 | 0 |
22/06/2022 | AUD | 1.231 | 1.2274 | 0 |
21/06/2022 | AUD | 1.2282 | 1.2246 | 0 |
20/06/2022 | AUD | 1.2211 | 1.2175 | 0 |
17/06/2022 | AUD | 1.2186 | 1.215 | 0 |
16/06/2022 | AUD | 1.2216 | 1.218 | 0 |
15/06/2022 | AUD | 1.24 | 1.2362 | 0 |
14/06/2022 | AUD | 1.2309 | 1.2273 | 0 |
10/06/2022 | AUD | 1.3068 | 1.3028 | 0 |
09/06/2022 | AUD | 1.3176 | 1.3136 | 0 |
08/06/2022 | AUD | 1.342 | 1.338 | 0 |
07/06/2022 | AUD | 1.3554 | 1.3514 | 0 |
06/06/2022 | AUD | 1.3487 | 1.3447 | 0 |
03/06/2022 | AUD | 1.3414 | 1.3374 | 0 |
02/06/2022 | AUD | 1.3461 | 1.3421 | 0 |
01/06/2022 | AUD | 1.3412 | 1.3372 | 0 |
31/05/2022 | AUD | 1.3465 | 1.3425 | 0 |
30/05/2022 | AUD | 1.3611 | 1.3571 | 0 |
27/05/2022 | AUD | 1.3594 | 1.3554 | 0 |
26/05/2022 | AUD | 1.3525 | 1.3485 | 0 |
25/05/2022 | AUD | 1.3546 | 1.3506 | 0 |
24/05/2022 | AUD | 1.3479 | 1.3439 | 0 |
23/05/2022 | AUD | 1.3367 | 1.3327 | 0 |
20/05/2022 | AUD | 1.3265 | 1.3225 | 0 |
19/05/2022 | AUD | 1.3148 | 1.3108 | 0 |
18/05/2022 | AUD | 1.324 | 1.32 | 0 |
17/05/2022 | AUD | 1.3309 | 1.3269 | 0 |
16/05/2022 | AUD | 1.3225 | 1.3185 | 0 |
13/05/2022 | AUD | 1.3159 | 1.3119 | 0 |
12/05/2022 | AUD | 1.2965 | 1.2927 | 0 |
11/05/2022 | AUD | 1.3058 | 1.3018 | 0 |
09/05/2022 | AUD | 1.3003 | 1.2965 | 0 |
06/05/2022 | AUD | 1.3225 | 1.3185 | 0 |
05/05/2022 | AUD | 1.3293 | 1.3253 | 0 |
04/05/2022 | AUD | 1.3378 | 1.3338 | 0 |
03/05/2022 | AUD | 1.3269 | 1.3229 | 0 |
02/05/2022 | AUD | 1.3203 | 1.3163 | 0 |
29/04/2022 | AUD | 1.332 | 1.328 | 0 |
28/04/2022 | AUD | 1.3548 | 1.3508 | 0 |
27/04/2022 | AUD | 1.3472 | 1.3432 | 0 |
26/04/2022 | AUD | 1.3436 | 1.3396 | 0 |
22/04/2022 | AUD | 1.3508 | 1.3468 | 0 |
20/04/2022 | AUD | 1.3702 | 1.366 | 0 |
19/04/2022 | AUD | 1.3563 | 1.3523 | 0 |
14/04/2022 | AUD | 1.3616 | 1.3576 | 0 |
13/04/2022 | AUD | 1.3548 | 1.3508 | 0 |
12/04/2022 | AUD | 1.3528 | 1.3488 | 0 |
08/04/2022 | AUD | 1.3564 | 1.3524 | 0 |
07/04/2022 | AUD | 1.3502 | 1.3462 | 0 |
31/03/2022 | AUD | 1.3373 | 1.3333 | 0 |
30/03/2022 | AUD | 1.3336 | 1.3296 | 0 |
29/03/2022 | AUD | 1.3261 | 1.3221 | 0 |
28/03/2022 | AUD | 1.3158 | 1.3118 | 0 |
25/03/2022 | AUD | 1.314 | 1.31 | 0 |
24/03/2022 | AUD | 1.3005 | 1.2967 | 0 |
23/03/2022 | AUD | 1.2919 | 1.2881 | 0 |
22/03/2022 | AUD | 1.2937 | 1.2899 | 0 |
21/03/2022 | AUD | 1.293 | 1.2892 | 0 |
18/03/2022 | AUD | 1.2934 | 1.2896 | 0 |
17/03/2022 | AUD | 1.2924 | 1.2886 | 0 |
16/03/2022 | AUD | 1.2748 | 1.271 | 0 |
15/03/2022 | AUD | 1.2772 | 1.2734 | 0 |
14/03/2022 | AUD | 1.268 | 1.2642 | 0 |
11/03/2022 | AUD | 1.2647 | 1.2609 | 0 |
10/03/2022 | AUD | 1.2676 | 1.2638 | 0 |
09/03/2022 | AUD | 1.2651 | 1.2613 | 0 |
08/03/2022 | AUD | 1.2478 | 1.244 | 0 |
07/03/2022 | AUD | 1.2541 | 1.2503 | 0 |
04/03/2022 | AUD | 1.2604 | 1.2566 | 0 |
03/03/2022 | AUD | 1.2562 | 1.2524 | 0 |
02/03/2022 | AUD | 1.2571 | 1.2533 | 0 |
01/03/2022 | AUD | 1.2406 | 1.2368 | 0 |
28/02/2022 | AUD | 1.2561 | 1.2523 | 0 |
25/02/2022 | AUD | 1.2414 | 1.2376 | 0 |
24/02/2022 | AUD | 1.2058 | 1.2022 | 0 |
23/02/2022 | AUD | 1.213 | 1.2094 | 0 |
22/02/2022 | AUD | 1.2189 | 1.2153 | 0 |
21/02/2022 | AUD | 1.2184 | 1.2148 | 0 |
18/02/2022 | AUD | 1.2232 | 1.2196 | 0 |
17/02/2022 | AUD | 1.2282 | 1.2246 | 0 |
16/02/2022 | AUD | 1.2234 | 1.2198 | 0 |
15/02/2022 | AUD | 1.22 | 1.2164 | 0 |
14/02/2022 | AUD | 1.2133 | 1.2097 | 0 |
11/02/2022 | AUD | 1.2284 | 1.2248 | 0 |
10/02/2022 | AUD | 1.2308 | 1.2272 | 0 |
09/02/2022 | AUD | 1.2457 | 1.2419 | 0 |
08/02/2022 | AUD | 1.2337 | 1.2301 | 0 |
07/02/2022 | AUD | 1.229 | 1.2254 | 0 |
04/02/2022 | AUD | 1.2307 | 1.2271 | 0 |
03/02/2022 | AUD | 1.2455 | 1.2417 | 0 |
02/02/2022 | AUD | 1.255 | 1.2512 | 0 |
01/02/2022 | AUD | 1.2432 | 1.2394 | 0 |
28/01/2022 | AUD | 1.2347 | 1.2311 | 0 |
27/01/2022 | AUD | 1.2249 | 1.2213 | 0 |
25/01/2022 | AUD | 1.2177 | 1.2141 | 0 |
24/01/2022 | AUD | 1.2151 | 1.2115 | 0 |
21/01/2022 | AUD | 1.2369 | 1.2331 | 0 |
20/01/2022 | AUD | 1.2447 | 1.2409 | 0 |
19/01/2022 | AUD | 1.2432 | 1.2394 | 0 |
18/01/2022 | AUD | 1.2449 | 1.2411 | 0 |
17/01/2022 | AUD | 1.2514 | 1.2476 | 0 |
14/01/2022 | AUD | 1.2521 | 1.2483 | 0 |
13/01/2022 | AUD | 1.2534 | 1.2496 | 0 |
12/01/2022 | AUD | 1.2474 | 1.2436 | 0 |
11/01/2022 | AUD | 1.2433 | 1.2395 | 0 |
10/01/2022 | AUD | 1.2453 | 1.2415 | 0 |
07/01/2022 | AUD | 1.2484 | 1.2446 | 0 |
06/01/2022 | AUD | 1.2476 | 1.2438 | 0 |
05/01/2022 | AUD | 1.2524 | 1.2486 | 0 |
04/01/2022 | AUD | 1.2576 | 1.2538 | 0 |
31/12/2021 | AUD | 1.2547 | 1.2509 | 0.65 |
30/12/2021 | AUD | 1.2597 | 1.2559 | 0 |
29/12/2021 | AUD | 1.2608 | 1.257 | 0 |
24/12/2021 | AUD | 1.2429 | 1.2391 | 0 |
23/12/2021 | AUD | 1.2429 | 1.2391 | 0 |
21/12/2021 | AUD | 1.2337 | 1.2301 | 0 |
20/12/2021 | AUD | 1.2279 | 1.2243 | 0 |
17/12/2021 | AUD | 1.2267 | 1.2231 | 0 |
16/12/2021 | AUD | 1.2303 | 1.2267 | 0 |
15/12/2021 | AUD | 1.2261 | 1.2225 | 0 |
14/12/2021 | AUD | 1.2176 | 1.214 | 0 |
13/12/2021 | AUD | 1.2215 | 1.2179 | 0 |
10/12/2021 | AUD | 1.2186 | 1.215 | 0 |
09/12/2021 | AUD | 1.2164 | 1.2128 | 0 |
08/12/2021 | AUD | 1.2221 | 1.2185 | 0 |
07/12/2021 | AUD | 1.2236 | 1.22 | 0 |
06/12/2021 | AUD | 1.2144 | 1.2108 | 0 |
03/12/2021 | AUD | 1.1962 | 1.1926 | 0 |
02/12/2021 | AUD | 1.1928 | 1.1892 | 0 |
30/11/2021 | AUD | 1.1814 | 1.1778 | 0 |
29/11/2021 | AUD | 1.2012 | 1.1976 | 0 |
26/11/2021 | AUD | 1.1976 | 1.194 | 0 |
25/11/2021 | AUD | 1.2267 | 1.2231 | 0 |
24/11/2021 | AUD | 1.2215 | 1.2179 | 0 |
23/11/2021 | AUD | 1.2162 | 1.2126 | 0 |
22/11/2021 | AUD | 1.2116 | 1.208 | 0 |
19/11/2021 | AUD | 1.2043 | 1.2007 | 0 |
18/11/2021 | AUD | 1.2087 | 1.2051 | 0 |
17/11/2021 | AUD | 1.2141 | 1.2105 | 0 |
15/11/2021 | AUD | 1.2249 | 1.2213 | 0 |
12/11/2021 | AUD | 1.2149 | 1.2113 | 0 |
11/11/2021 | AUD | 1.2153 | 1.2117 | 0 |
10/11/2021 | AUD | 1.2214 | 1.2178 | 0 |
09/11/2021 | AUD | 1.213 | 1.2094 | 0 |
08/11/2021 | AUD | 1.2184 | 1.2148 | 0 |
05/11/2021 | AUD | 1.2261 | 1.2225 | 0 |
04/11/2021 | AUD | 1.2166 | 1.213 | 0 |
03/11/2021 | AUD | 1.2152 | 1.2116 | 0 |
02/11/2021 | AUD | 1.2179 | 1.2143 | 0 |
01/11/2021 | AUD | 1.2175 | 1.2139 | 0 |
29/10/2021 | AUD | 1.2063 | 1.2027 | 0 |
28/10/2021 | AUD | 1.214 | 1.2104 | 0 |
27/10/2021 | AUD | 1.2101 | 1.2065 | 0 |
26/10/2021 | AUD | 1.2131 | 1.2095 | 0 |
25/10/2021 | AUD | 1.206 | 1.2024 | 0 |
22/10/2021 | AUD | 1.2092 | 1.2056 | 0 |
20/10/2021 | AUD | 1.2066 | 1.203 | 0 |
19/10/2021 | AUD | 1.1994 | 1.1958 | 0 |
18/10/2021 | AUD | 1.1925 | 1.1889 | 0 |
15/10/2021 | AUD | 1.1987 | 1.1951 | 0 |
13/10/2021 | AUD | 1.191 | 1.1874 | 0 |
12/10/2021 | AUD | 1.1819 | 1.1783 | 0 |
11/10/2021 | AUD | 1.1791 | 1.1755 | 0 |
08/10/2021 | AUD | 1.1805 | 1.1769 | 0 |
07/10/2021 | AUD | 1.1849 | 1.1813 | 0 |
06/10/2021 | AUD | 1.1825 | 1.1789 | 0 |
05/10/2021 | AUD | 1.1842 | 1.1806 | 0 |
01/10/2021 | AUD | 1.1745 | 1.1709 | 0 |
30/09/2021 | AUD | 1.1708 | 1.1672 | 0.65 |
29/09/2021 | AUD | 1.1862 | 1.1826 | 0 |
28/09/2021 | AUD | 1.1785 | 1.1749 | 0 |
27/09/2021 | AUD | 1.1957 | 1.1921 | 0 |
24/09/2021 | AUD | 1.1943 | 1.1907 | 0 |
23/09/2021 | AUD | 1.1969 | 1.1933 | 0 |
22/09/2021 | AUD | 1.2004 | 1.1968 | 0 |
21/09/2021 | AUD | 1.1976 | 1.194 | 0 |
20/09/2021 | AUD | 1.1908 | 1.1872 | 0 |
17/09/2021 | AUD | 1.1945 | 1.1909 | 0 |
16/09/2021 | AUD | 1.2035 | 1.1999 | 0 |
15/09/2021 | AUD | 1.2059 | 1.2023 | 0 |
14/09/2021 | AUD | 1.2096 | 1.206 | 0 |
13/09/2021 | AUD | 1.2114 | 1.2078 | 0 |
10/09/2021 | AUD | 1.2025 | 1.1989 | 0 |
09/09/2021 | AUD | 1.2173 | 1.2137 | 0 |
08/09/2021 | AUD | 1.2272 | 1.2236 | 0 |
07/09/2021 | AUD | 1.2133 | 1.2097 | 0 |
06/09/2021 | AUD | 1.2223 | 1.2187 | 0 |
03/09/2021 | AUD | 1.2228 | 1.2192 | 0 |
02/09/2021 | AUD | 1.2322 | 1.2286 | 0 |
01/09/2021 | AUD | 1.2283 | 1.2247 | 0 |
31/08/2021 | AUD | 1.2138 | 1.2102 | 0 |
30/08/2021 | AUD | 1.2125 | 1.2089 | 0 |
27/08/2021 | AUD | 1.2137 | 1.2101 | 0 |
26/08/2021 | AUD | 1.2121 | 1.2085 | 0 |
25/08/2021 | AUD | 1.2181 | 1.2145 | 0 |
24/08/2021 | AUD | 1.2193 | 1.2157 | 0 |
23/08/2021 | AUD | 1.2211 | 1.2175 | 0 |
20/08/2021 | AUD | 1.2252 | 1.2216 | 0 |
19/08/2021 | AUD | 1.2191 | 1.2155 | 0 |
18/08/2021 | AUD | 1.2201 | 1.2165 | 0 |
17/08/2021 | AUD | 1.22 | 1.2164 | 0 |
16/08/2021 | AUD | 1.2184 | 1.2148 | 0 |
13/08/2021 | AUD | 1.2168 | 1.2132 | 0 |
12/08/2021 | AUD | 1.2099 | 1.2063 | 0 |
11/08/2021 | AUD | 1.2099 | 1.2063 | 0 |
10/08/2021 | AUD | 1.2027 | 1.1991 | 0 |
09/08/2021 | AUD | 1.1997 | 1.1961 | 0 |
06/08/2021 | AUD | 1.2023 | 1.1987 | 0 |
05/08/2021 | AUD | 1.2036 | 1.2 | 0 |
04/08/2021 | AUD | 1.1937 | 1.1901 | 0 |
03/08/2021 | AUD | 1.196 | 1.1924 | 0 |
02/08/2021 | AUD | 1.1953 | 1.1917 | 0 |
30/07/2021 | AUD | 1.1887 | 1.1851 | 0 |
29/07/2021 | AUD | 1.1991 | 1.1955 | 0 |
28/07/2021 | AUD | 1.2009 | 1.1973 | 0 |
27/07/2021 | AUD | 1.1993 | 1.1957 | 0 |
26/07/2021 | AUD | 1.1908 | 1.1872 | 0 |
23/07/2021 | AUD | 1.1895 | 1.1859 | 0 |
22/07/2021 | AUD | 1.178 | 1.1744 | 0 |
20/07/2021 | AUD | 1.1785 | 1.1749 | 0 |
16/07/2021 | AUD | 1.2015 | 1.1979 | 0 |
15/07/2021 | AUD | 1.1936 | 1.19 | 0 |
14/07/2021 | AUD | 1.1942 | 1.1906 | 0 |
13/07/2021 | AUD | 1.1948 | 1.1912 | 0 |
12/07/2021 | AUD | 1.2003 | 1.1967 | 0 |
09/07/2021 | AUD | 1.1956 | 1.192 | 0 |
30/06/2021 | AUD | 1.1715 | 1.1679 | 0 |
29/06/2021 | AUD | 1.1752 | 1.1716 | 0 |
28/06/2021 | AUD | 1.1865 | 1.1829 | 0 |
25/06/2021 | AUD | 1.1927 | 1.1891 | 0 |
24/06/2021 | AUD | 1.1857 | 1.1821 | 0 |
23/06/2021 | AUD | 1.1789 | 1.1753 | 0 |
22/06/2021 | AUD | 1.1901 | 1.1865 | 0 |
21/06/2021 | AUD | 1.1942 | 1.1906 | 0 |
18/06/2021 | AUD | 1.1863 | 1.1827 | 0 |
17/06/2021 | AUD | 1.2098 | 1.2062 | 0 |
16/06/2021 | AUD | 1.2096 | 1.206 | 0 |
15/06/2021 | AUD | 1.2167 | 1.2131 | 0 |
11/06/2021 | AUD | 1.2055 | 1.2019 | 0 |
10/06/2021 | AUD | 1.1989 | 1.1953 | 0 |
09/06/2021 | AUD | 1.1975 | 1.1939 | 0 |
08/06/2021 | AUD | 1.1875 | 1.1839 | 0 |
07/06/2021 | AUD | 1.192 | 1.1884 | 0 |
04/06/2021 | AUD | 1.1878 | 1.1842 | 0 |
03/06/2021 | AUD | 1.1861 | 1.1825 | 0 |
02/06/2021 | AUD | 1.1874 | 1.1838 | 0 |
01/06/2021 | AUD | 1.1812 | 1.1776 | 0 |
31/05/2021 | AUD | 1.1755 | 1.1719 | 0 |
28/05/2021 | AUD | 1.175 | 1.1714 | 0 |
27/05/2021 | AUD | 1.1715 | 1.1679 | 0 |
26/05/2021 | AUD | 1.1797 | 1.1761 | 0 |
25/05/2021 | AUD | 1.1761 | 1.1725 | 0 |
24/05/2021 | AUD | 1.1841 | 1.1805 | 0 |
21/05/2021 | AUD | 1.1826 | 1.179 | 0 |
20/05/2021 | AUD | 1.1783 | 1.1747 | 0 |
19/05/2021 | AUD | 1.1688 | 1.1652 | 0 |
18/05/2021 | AUD | 1.1772 | 1.1736 | 0 |
17/05/2021 | AUD | 1.1791 | 1.1755 | 0 |
14/05/2021 | AUD | 1.1861 | 1.1825 | 0 |
13/05/2021 | AUD | 1.1771 | 1.1735 | 0 |
12/05/2021 | AUD | 1.1712 | 1.1676 | 0 |
11/05/2021 | AUD | 1.1794 | 1.1758 | 0 |
10/05/2021 | AUD | 1.1914 | 1.1878 | 0 |
07/05/2021 | AUD | 1.1868 | 1.1832 | 0 |
06/05/2021 | AUD | 1.1807 | 1.1771 | 0 |
05/05/2021 | AUD | 1.1741 | 1.1705 | 0 |
04/05/2021 | AUD | 1.1775 | 1.1739 | 0 |
03/05/2021 | AUD | 1.1784 | 1.1748 | 0 |
30/04/2021 | AUD | 1.1749 | 1.1713 | 0 |
29/04/2021 | AUD | 1.1662 | 1.1628 | 0 |
28/04/2021 | AUD | 1.1593 | 1.1559 | 0 |
27/04/2021 | AUD | 1.1567 | 1.1533 | 0 |
26/04/2021 | AUD | 1.1584 | 1.155 | 0 |
23/04/2021 | AUD | 1.1584 | 1.155 | 0 |
22/04/2021 | AUD | 1.1596 | 1.1562 | 0 |
21/04/2021 | AUD | 1.161 | 1.1576 | 0 |
20/04/2021 | AUD | 1.165 | 1.1616 | 0 |
19/04/2021 | AUD | 1.1649 | 1.1615 | 0 |
16/04/2021 | AUD | 1.1606 | 1.1572 | 0 |
15/04/2021 | AUD | 1.1577 | 1.1543 | 0 |
14/04/2021 | AUD | 1.1509 | 1.1475 | 0 |
13/04/2021 | AUD | 1.1458 | 1.1424 | 0 |
12/04/2021 | AUD | 1.1419 | 1.385 | 0 |
09/04/2021 | AUD | 1.1421 | 1.1387 | 0 |
08/04/2021 | AUD | 1.1454 | 1.142 | 0 |
07/04/2021 | AUD | 1.1432 | 1.1398 | 0 |
06/04/2021 | AUD | 1.1421 | 1.1387 | 0 |
01/04/2021 | AUD | 1.1334 | 1.13 | 0 |
31/03/2021 | AUD | 1.1352 | 1.1318 | 0 |
30/03/2021 | AUD | 1.1327 | 1.1293 | 0 |
29/03/2021 | AUD | 1.1409 | 1.1375 | 0 |
26/03/2021 | AUD | 1.1334 | 1.13 | 0 |
25/03/2021 | AUD | 1.1296 | 1.1262 | 0 |
24/03/2021 | AUD | 1.1231 | 1.1197 | 0 |
23/03/2021 | AUD | 1.1146 | 1.1112 | 0 |
22/03/2021 | AUD | 1.1084 | 1.105 | 0 |
19/03/2021 | AUD | 1.1109 | 1.1075 | 0 |
18/03/2021 | AUD | 1.1099 | 1.1065 | 0 |
17/03/2021 | AUD | 1.1162 | 1.1128 | 0 |
16/03/2021 | AUD | 1.1235 | 1.1201 | 0 |
15/03/2021 | AUD | 1.1202 | 1.1168 | 0 |
12/03/2021 | AUD | 1.1107 | 1.1073 | 0 |
11/03/2021 | AUD | 1.0998 | 1.0966 | 0 |
10/03/2021 | AUD | 1.1006 | 1.0974 | 0 |
09/03/2021 | AUD | 1.0899 | 1.0867 | 0 |
08/03/2021 | AUD | 1.0893 | 1.0861 | 0 |
05/03/2021 | AUD | 1.0763 | 1.0731 | 0 |
04/03/2021 | AUD | 1.0709 | 1.0677 | 0 |
03/03/2021 | AUD | 1.0627 | 1.0595 | 0 |
02/03/2021 | AUD | 1.0657 | 1.0625 | 0 |
01/03/2021 | AUD | 1.0684 | 1.0652 | 0 |
26/02/2021 | AUD | 1.0522 | 1.049 | 0 |
25/02/2021 | AUD | 1.0736 | 1.0704 | 0 |
24/02/2021 | AUD | 1.0812 | 1.078 | 0 |
23/02/2021 | AUD | 1.0822 | 1.079 | 0 |
22/02/2021 | AUD | 1.0696 | 1.0664 | 0 |
19/02/2021 | AUD | 1.0758 | 1.0726 | 0 |
18/02/2021 | AUD | 1.0762 | 1.073 | 0 |
17/02/2021 | AUD | 1.0835 | 1.0803 | 0 |
16/02/2021 | AUD | 1.0849 | 1.0817 | 0 |
15/02/2021 | AUD | 1.0887 | 1.0855 | 0 |
12/02/2021 | AUD | 1.0864 | 1.0832 | 0 |
11/02/2021 | AUD | 1.0883 | 1.0851 | 0 |
10/02/2021 | AUD | 1.0927 | 1.0895 | 0 |
09/02/2021 | AUD | 1.089 | 1.0858 | 0 |
08/02/2021 | AUD | 1.0916 | 1.0884 | 0 |
05/02/2021 | AUD | 1.0933 | 1.0901 | 0 |
04/02/2021 | AUD | 1.0887 | 1.0855 | 0 |
03/02/2021 | AUD | 1.0836 | 1.0804 | 0 |
02/02/2021 | AUD | 1.0868 | 1.0836 | 0 |
01/02/2021 | AUD | 1.0758 | 1.0726 | 0 |
29/01/2021 | AUD | 1.0657 | 1.0625 | 0 |
28/01/2021 | AUD | 1.0729 | 1.0697 | 0 |
27/01/2021 | AUD | 1.0639 | 1.0607 | 0 |
25/01/2021 | AUD | 1.0809 | 1.0777 | 0 |
22/01/2021 | AUD | 1.0751 | 1.0719 | 0 |
21/01/2021 | AUD | 1.0766 | 1.0734 | 0 |
20/01/2021 | AUD | 1.0878 | 1.0846 | 0 |
19/01/2021 | AUD | 1.086 | 1.0828 | 0 |
18/01/2021 | AUD | 1.09 | 1.0868 | 0 |
15/01/2021 | AUD | 1.0927 | 1.0895 | 0 |
14/01/2021 | AUD | 1.0893 | 1.0861 | 0 |
13/01/2021 | AUD | 1.0862 | 1.083 | 0 |
12/01/2021 | AUD | 1.0781 | 1.0749 | 0 |
11/01/2021 | AUD | 1.078 | 1.0748 | 0 |
08/01/2021 | AUD | 1.0849 | 1.0817 | 0 |
07/01/2021 | AUD | 1.0817 | 1.0785 | 0 |
06/01/2021 | AUD | 1.0903 | 1.0871 | 0 |
05/01/2021 | AUD | 1.0787 | 1.0755 | 0 |
04/01/2021 | AUD | 1.0813 | 1.0781 | 0 |
31/12/2020 | AUD | 1.0983 | 1.0951 | 0 |
30/12/2020 | AUD | 1.0956 | 1.0924 | 0 |
29/12/2020 | AUD | 1.0965 | 1.0933 | 0 |
24/12/2020 | AUD | 1.0876 | 1.0844 | 0 |
23/12/2020 | AUD | 1.0839 | 1.0807 | 0 |
22/12/2020 | AUD | 1.0802 | 1.077 | 0 |
21/12/2020 | AUD | 1.0782 | 1.075 | 0 |
18/12/2020 | AUD | 1.0994 | 1.0962 | 0 |
17/12/2020 | AUD | 1.1121 | 1.1087 | 0 |
16/12/2020 | AUD | 1.1063 | 1.1029 | 0 |
15/12/2020 | AUD | 1.1116 | 1.1082 | 0 |
14/12/2020 | AUD | 1.0981 | 1.0949 | 0 |
11/12/2020 | AUD | 1.1019 | 1.0985 | 0 |
10/12/2020 | AUD | 1.1063 | 1.1029 | 0 |
09/12/2020 | AUD | 1.1102 | 1.1068 | 0 |
08/12/2020 | AUD | 1.1094 | 1.106 | 0 |
07/12/2020 | AUD | 1.1115 | 1.1081 | 0 |
04/12/2020 | AUD | 1.113 | 1.1096 | 0 |
03/12/2020 | AUD | 1.1165 | 1.1131 | 0 |
02/12/2020 | AUD | 1.1177 | 1.1143 | 0 |
01/12/2020 | AUD | 1.1115 | 1.1081 | 0 |
30/11/2020 | AUD | 1.1037 | 1.1003 | 0 |
27/11/2020 | AUD | 1.1185 | 1.1151 | 0 |
26/11/2020 | AUD | 1.1265 | 1.1231 | 0 |
25/11/2020 | AUD | 1.1284 | 1.125 | 0 |
24/11/2020 | AUD | 1.1305 | 1.1271 | 0 |
23/11/2020 | AUD | 1.1142 | 1.1108 | 0 |
20/11/2020 | AUD | 1.1066 | 1.1032 | 0 |
19/11/2020 | AUD | 1.105 | 1.1016 | 0 |
18/11/2020 | AUD | 1.1112 | 1.1078 | 0 |
17/11/2020 | AUD | 1.1213 | 1.1179 | 0 |
16/11/2020 | AUD | 1.125 | 1.1216 | 0 |
13/11/2020 | AUD | 1.117 | 1.1136 | 0 |
12/11/2020 | AUD | 1.1081 | 1.1047 | 0 |
11/11/2020 | AUD | 1.1228 | 1.1194 | 0 |
10/11/2020 | AUD | 1.1231 | 1.1197 | 0 |
09/11/2020 | AUD | 1.1027 | 1.0993 | 0 |
06/11/2020 | AUD | 1.0552 | 1.052 | 0 |
05/11/2020 | AUD | 1.0654 | 1.0622 | 0 |
04/11/2020 | AUD | 1.0607 | 1.0575 | 0 |
03/11/2020 | AUD | 1.0615 | 1.0583 | 0 |
02/11/2020 | AUD | 1.0447 | 1.0415 | 0 |
30/10/2020 | AUD | 1.0306 | 1.0276 | 0 |
29/10/2020 | AUD | 1.0342 | 1.0312 | 0 |
28/10/2020 | AUD | 1.036 | 1.0328 | 0 |
27/10/2020 | AUD | 1.0636 | 1.0604 | 0 |
26/10/2020 | AUD | 1.068 | 1.0648 | 0 |
23/10/2020 | AUD | 1.0777 | 1.0745 | 0 |
22/10/2020 | AUD | 1.0716 | 1.0684 | 0 |
21/10/2020 | AUD | 1.0626 | 1.0594 | 0 |
20/10/2020 | AUD | 1.0701 | 1.0669 | 0 |
19/10/2020 | AUD | 1.0615 | 1.0583 | 0 |
16/10/2020 | AUD | 1.0615 | 1.0583 | 0 |
15/10/2020 | AUD | 1.0593 | 1.0561 | 0 |
14/10/2020 | AUD | 1.0628 | 1.0596 | 0 |
13/10/2020 | AUD | 1.0615 | 1.0583 | 0 |
12/10/2020 | AUD | 1.07 | 1.0668 | 0 |
09/10/2020 | AUD | 1.0637 | 1.0605 | 0 |
30/09/2020 | AUD | 1.036 | 1.0328 | 0 |
29/09/2020 | AUD | 1.0355 | 1.0323 | 0 |
28/09/2020 | AUD | 1.0357 | 1.0325 | 0 |
25/09/2020 | AUD | 1.0326 | 1.0296 | 0 |
24/09/2020 | AUD | 1.0231 | 1.0201 | 0 |
23/09/2020 | AUD | 1.0224 | 1.0194 | 0 |
22/09/2020 | AUD | 1.0316 | 1.0286 | 0 |
21/09/2020 | AUD | 1.0252 | 1.0222 | 0 |
18/09/2020 | AUD | 1.0398 | 1.0366 | 0 |
17/09/2020 | AUD | 1.0518 | 1.0486 | 0 |
16/09/2020 | AUD | 1.0526 | 1.0494 | 0 |
15/09/2020 | AUD | 1.0452 | 1.042 | 0 |
14/09/2020 | AUD | 1.0445 | 1.0413 | 0 |
11/09/2020 | AUD | 1.0359 | 1.0327 | 0 |
10/09/2020 | AUD | 1.0379 | 1.0347 | 0 |
09/09/2020 | AUD | 1.0501 | 1.0469 | 0 |
08/09/2020 | AUD | 1.0419 | 1.0387 | 0 |
07/09/2020 | AUD | 1.0512 | 1.048 | 0 |
04/09/2020 | AUD | 1.0465 | 1.0433 | 0 |
03/09/2020 | AUD | 1.0586 | 1.0554 | 0 |
02/09/2020 | AUD | 1.0622 | 1.059 | 0 |
01/09/2020 | AUD | 1.0403 | 1.0371 | 0 |
31/08/2020 | AUD | 1.048 | 1.0448 | 0 |
28/08/2020 | AUD | 1.053 | 1.0498 | 0 |
27/08/2020 | AUD | 1.0503 | 1.0471 | 0 |
26/08/2020 | AUD | 1.0504 | 1.0472 | 0 |
25/08/2020 | AUD | 1.0601 | 1.0569 | 0 |
24/08/2020 | AUD | 1.0714 | 1.0682 | 0 |
21/08/2020 | AUD | 1.0581 | 1.0549 | 0 |
20/08/2020 | AUD | 1.0575 | 1.0543 | 0 |
19/08/2020 | AUD | 1.0662 | 1.063 | 0 |
18/08/2020 | AUD | 1.0685 | 1.0653 | 0 |
17/08/2020 | AUD | 1.0746 | 1.0714 | 0 |
14/08/2020 | AUD | 1.0812 | 1.078 | 0 |
13/08/2020 | AUD | 1.0873 | 1.0841 | 0 |
12/08/2020 | AUD | 1.0977 | 1.0945 | 0 |
11/08/2020 | AUD | 1.0838 | 1.0806 | 0 |
10/08/2020 | AUD | 1.0906 | 1.0874 | 0 |
07/08/2020 | AUD | 1.0826 | 1.0794 | 0 |
06/08/2020 | AUD | 1.0733 | 1.0701 | 0 |
05/08/2020 | AUD | 1.073 | 1.0698 | 0 |
04/08/2020 | AUD | 1.0758 | 1.0726 | 0 |
31/07/2020 | AUD | 1.0645 | 1.0613 | 0 |
30/07/2020 | AUD | 1.0697 | 1.0665 | 0 |
29/07/2020 | AUD | 1.0808 | 1.0776 | 0 |
28/07/2020 | AUD | 1.0735 | 1.0703 | 0 |
27/07/2020 | AUD | 1.0591 | 1.0559 | 0 |
24/07/2020 | AUD | 1.0693 | 1.0661 | 0 |
23/07/2020 | AUD | 1.0769 | 1.0737 | 0 |
17/07/2020 | AUD | 1.0778 | 1.0746 | 0 |
16/07/2020 | AUD | 1.0698 | 1.0666 | 0 |
15/07/2020 | AUD | 1.0667 | 1.0635 | 0 |
14/07/2020 | AUD | 1.0602 | 1.057 | 0 |
13/07/2020 | AUD | 1.057 | 1.0538 | 0 |
10/07/2020 | AUD | 1.051 | 1.0478 | 0 |
09/07/2020 | AUD | 1.0401 | 1.0369 | 0 |
08/07/2020 | AUD | 1.056 | 1.0528 | 0 |
07/07/2020 | AUD | 1.0591 | 1.0559 | 0 |
06/07/2020 | AUD | 1.0681 | 1.0649 | 0 |
03/07/2020 | AUD | 1.0681 | 1.0649 | 0 |
02/07/2020 | AUD | 1.0696 | 1.0664 | 0 |
01/07/2020 | AUD | 1.0611 | 1.0579 | 0 |
30/06/2020 | AUD | 1.0513 | 1.0477 | 0 |
29/06/2020 | AUD | 1.0471 | 1.0435 | 0 |
26/06/2020 | AUD | 1.0372 | 1.0336 | 0 |
25/06/2020 | AUD | 1.0472 | 1.0436 | 0 |
24/06/2020 | AUD | 1.0479 | 1.0443 | 0 |
23/06/2020 | AUD | 1.0623 | 1.0587 | 0 |
22/06/2020 | AUD | 1.0668 | 1.0632 | 0 |
19/06/2020 | AUD | 1.0666 | 1.063 | 0 |
18/06/2020 | AUD | 1.0769 | 1.0733 | 0 |
17/06/2020 | AUD | 1.0771 | 1.0735 | 0 |
16/06/2020 | AUD | 1.0797 | 1.0761 | 0 |
15/06/2020 | AUD | 1.0665 | 1.0629 | 0 |
12/06/2020 | AUD | 1.0598 | 1.0562 | 0 |
11/06/2020 | AUD | 1.0555 | 1.0519 | 0 |
10/06/2020 | AUD | 1.0986 | 1.0948 | 0 |
09/06/2020 | AUD | 1.1076 | 1.1038 | 0 |
05/06/2020 | AUD | 1.1098 | 1.106 | 0 |
04/06/2020 | AUD | 1.1006 | 1.0968 | 0 |
03/06/2020 | AUD | 1.1127 | 1.1089 | 0 |
02/06/2020 | AUD | 1.0935 | 1.0897 | 0 |
01/06/2020 | AUD | 1.0831 | 1.0795 | 0 |
31/05/2020 | AUD | 1.0782 | 1.0746 | 0 |
29/05/2020 | AUD | 1.0783 | 1.0747 | 0 |
28/05/2020 | AUD | 1.0735 | 1.0699 | 0 |
27/05/2020 | AUD | 1.0584 | 1.0548 | 0 |
26/05/2020 | AUD | 1.0508 | 1.0472 | 0 |
25/05/2020 | AUD | 1.0376 | 1.034 | 0 |
22/05/2020 | AUD | 1.0283 | 1.0249 | 0 |
21/05/2020 | AUD | 1.0271 | 1.0237 | 0 |
20/05/2020 | AUD | 1.0344 | 1.0308 | 0 |
19/05/2020 | AUD | 1.0298 | 1.0264 | 0 |
18/05/2020 | AUD | 1.04 | 1.0364 | 0 |
15/05/2020 | AUD | 1.0071 | 1.0037 | 0 |
14/05/2020 | AUD | 1.0053 | 1.0019 | 0 |
13/05/2020 | AUD | 1.0125 | 1.0091 | 0 |
12/05/2020 | AUD | 1.0254 | 1.022 | 0 |
11/05/2020 | AUD | 1.0329 | 1.0293 | 0 |
08/05/2020 | AUD | 1.0311 | 1.0277 | 0 |
07/05/2020 | AUD | 1.0179 | 1.0145 | 0 |
06/05/2020 | AUD | 1.0154 | 1.012 | 0 |
05/05/2020 | AUD | 1.0351 | 1.0315 | 0 |
04/05/2020 | AUD | 1.0253 | 1.0219 | 0 |
01/05/2020 | AUD | 1.0295 | 1.0261 | 0 |
30/04/2020 | AUD | 1.0457 | 1.0421 | 0 |
29/04/2020 | AUD | 1.0615 | 1.0579 | 0 |
28/04/2020 | AUD | 1.0584 | 1.0548 | 0 |
27/04/2020 | AUD | 1.0482 | 1.0446 | 0 |
24/04/2020 | AUD | 1.0326 | 1.029 | 0 |
23/04/2020 | AUD | 1.028 | 1.0246 | 0 |
22/04/2020 | AUD | 1.0356 | 1.032 | 0 |
21/04/2020 | AUD | 1.0182 | 1.0148 | 0 |
17/04/2020 | AUD | 1.0521 | 1.0485 | 0 |
16/04/2020 | AUD | 1.0196 | 1.0162 | 0 |
15/04/2020 | AUD | 1.0207 | 1.0173 | 0 |
14/04/2020 | AUD | 1.0476 | 1.044 | 0 |
09/04/2020 | AUD | 1.0423 | 1.0387 | 0 |
08/04/2020 | AUD | 1.0058 | 1.0024 | 0 |
07/04/2020 | AUD | 0.979 | 0.9756 | 0 |
06/04/2020 | AUD | 0.9798 | 0.9764 | 0 |
03/04/2020 | AUD | 0.9389 | 0.9357 | 0 |
02/04/2020 | AUD | 0.9586 | 0.9554 | 0 |
01/04/2020 | AUD | 0.951 | 0.9478 | 0 |
31/03/2020 | AUD | 0.9971 | 0.9937 | 0.65 |
30/03/2020 | AUD | 1.0046 | 1.0012 | 0 |
27/03/2020 | AUD | 0.9858 | 0.9824 | 0 |
26/03/2020 | AUD | 1.0085 | 1.0051 | 0 |
25/03/2020 | AUD | 0.9585 | 0.9553 | 0 |
24/03/2020 | AUD | 0.918 | 0.9148 | 0 |
23/03/2020 | AUD | 0.8484 | 0.8456 | 0 |
20/03/2020 | AUD | 0.9067 | 0.9037 | 0 |
19/03/2020 | AUD | 0.9234 | 0.9202 | 0 |
18/03/2020 | AUD | 0.9278 | 0.9246 | 0 |
17/03/2020 | AUD | 0.9653 | 0.9621 | 0 |
16/03/2020 | AUD | 0.9059 | 0.9029 | 0 |
13/03/2020 | AUD | 1.0055 | 1.0021 | 0 |
12/03/2020 | AUD | 0.9543 | 0.9511 | 0 |
11/03/2020 | AUD | 1.0648 | 1.0612 | 0 |
10/03/2020 | AUD | 1.0908 | 1.087 | 0 |
09/03/2020 | AUD | 1.0932 | 1.0894 | 0 |
06/03/2020 | AUD | 1.172 | 1.168 | 0 |
05/03/2020 | AUD | 1.1976 | 1.1936 | 0 |
04/03/2020 | AUD | 1.2133 | 1.2091 | 0 |
03/03/2020 | AUD | 1.1821 | 1.1781 | 0 |
02/03/2020 | AUD | 1.1834 | 1.1794 | 0 |
28/02/2020 | AUD | 1.1549 | 1.1509 | 0 |
27/02/2020 | AUD | 1.1891 | 1.1851 | 0 |
26/02/2020 | AUD | 1.2249 | 1.2207 | 0 |
25/02/2020 | AUD | 1.2356 | 1.2314 | 0 |
24/02/2020 | AUD | 1.2605 | 1.2563 | 0 |
21/02/2020 | AUD | 1.2879 | 1.2835 | 0 |
20/02/2020 | AUD | 1.2883 | 1.2839 | 0 |
19/02/2020 | AUD | 1.2896 | 1.2852 | 0 |
18/02/2020 | AUD | 1.2855 | 1.2811 | 0 |
17/02/2020 | AUD | 1.2865 | 1.2821 | 0 |
14/02/2020 | AUD | 1.2843 | 1.2799 | 0 |
13/02/2020 | AUD | 1.273 | 1.2686 | 0 |
12/02/2020 | AUD | 1.2738 | 1.2694 | 0 |
11/02/2020 | AUD | 1.2706 | 1.2662 | 0 |
10/02/2020 | AUD | 1.2599 | 1.2557 | 0 |
07/02/2020 | AUD | 1.2551 | 1.2509 | 0 |
06/02/2020 | AUD | 1.2593 | 1.2551 | 0 |
05/02/2020 | AUD | 1.2592 | 1.255 | 0 |
04/02/2020 | AUD | 1.2502 | 1.246 | 0 |
03/02/2020 | AUD | 1.2493 | 1.2451 | 0 |
31/01/2020 | AUD | 1.2429 | 1.2387 | 0 |
30/01/2020 | AUD | 1.248 | 1.2438 | 0 |
29/01/2020 | AUD | 1.247 | 1.2428 | 0 |
28/01/2020 | AUD | 1.2454 | 1.2412 | 0 |
24/01/2020 | AUD | 1.2509 | 1.2467 | 0 |
23/01/2020 | AUD | 1.2476 | 1.2434 | 0 |
22/01/2020 | AUD | 1.2413 | 1.2371 | 0 |
21/01/2020 | AUD | 1.2422 | 1.238 | 0 |
20/01/2020 | AUD | 1.2461 | 1.2419 | 0 |
17/01/2020 | AUD | 1.2452 | 1.241 | 0 |
16/01/2020 | AUD | 1.239 | 1.2348 | 0 |
15/01/2020 | AUD | 1.2326 | 1.2284 | 0 |
14/01/2020 | AUD | 1.2265 | 1.2223 | 0 |
13/01/2020 | AUD | 1.2239 | 1.2197 | 0 |
10/01/2020 | AUD | 1.2187 | 1.2145 | 0 |
09/01/2020 | AUD | 1.2178 | 1.2136 | 0 |
08/01/2020 | AUD | 1.2162 | 1.212 | 0 |
07/01/2020 | AUD | 1.215 | 1.2108 | 0 |
06/01/2020 | AUD | 1.2147 | 1.2105 | 0 |
03/01/2020 | AUD | 1.2153 | 1.2111 | 0 |
02/01/2020 | AUD | 1.2158 | 1.2116 | 0 |
31/12/2019 | AUD | 1.227 | 1.2228 | 0.65 |
30/12/2019 | AUD | 1.226 | 1.2218 | 0 |
27/12/2019 | AUD | 1.2304 | 1.2262 | 0 |
24/12/2019 | AUD | 1.2268 | 1.2226 | 0 |
23/12/2019 | AUD | 1.2288 | 1.2246 | 0 |
20/12/2019 | AUD | 1.2302 | 1.226 | 0 |
19/12/2019 | AUD | 1.2244 | 1.2202 | 0 |
18/12/2019 | AUD | 1.2217 | 1.2175 | 0 |
17/12/2019 | AUD | 1.2172 | 1.213 | 0 |
16/12/2019 | AUD | 1.215 | 1.2108 | 0 |
13/12/2019 | AUD | 1.2029 | 1.1989 | 0 |
11/12/2019 | AUD | 1.1996 | 1.1956 | 0 |
10/12/2019 | AUD | 1.1922 | 1.1882 | 0 |
09/12/2019 | AUD | 1.191 | 1.187 | 0 |
06/12/2019 | AUD | 1.1878 | 1.1838 | 0 |
05/12/2019 | AUD | 1.1808 | 1.1768 | 0 |
04/12/2019 | AUD | 1.1776 | 1.1736 | 0 |
03/12/2019 | AUD | 1.1729 | 1.1689 | 0 |
02/12/2019 | AUD | 1.1729 | 1.1689 | 0 |
29/11/2019 | AUD | 1.1831 | 1.1791 | 0 |
28/11/2019 | AUD | 1.1879 | 1.1839 | 0 |
27/11/2019 | AUD | 1.1903 | 1.1863 | 0 |
26/11/2019 | AUD | 1.1885 | 1.1845 | 0 |
25/11/2019 | AUD | 1.1855 | 1.1815 | 0 |
22/11/2019 | AUD | 1.1837 | 1.1797 | 0 |
21/11/2019 | AUD | 1.1831 | 1.1791 | 0 |
20/11/2019 | AUD | 1.188 | 1.184 | 0 |
19/11/2019 | AUD | 1.1872 | 1.1832 | 0 |
18/11/2019 | AUD | 1.1878 | 1.1838 | 0 |
15/11/2019 | AUD | 1.1862 | 1.1822 | 0 |
14/11/2019 | AUD | 1.1757 | 1.1717 | 0 |
13/11/2019 | AUD | 1.1729 | 1.1689 | 0 |
12/11/2019 | AUD | 1.1685 | 1.1645 | 0 |
11/11/2019 | AUD | 1.163 | 1.1584 | 0 |
08/11/2019 | AUD | 1.1612 | 1.1566 | 0 |
07/11/2019 | AUD | 1.1616 | 1.157 | 0 |
06/11/2019 | AUD | 1.1675 | 1.1629 | 0 |
05/11/2019 | AUD | 1.1739 | 1.1693 | 0 |
04/11/2019 | AUD | 1.1825 | 1.1777 | 0 |
01/11/2019 | AUD | 1.1865 | 1.1817 | 0 |
30/10/2019 | AUD | 1.1769 | 1.1723 | 0 |
29/10/2019 | AUD | 1.1768 | 1.1722 | 0 |
28/10/2019 | AUD | 1.1757 | 1.1711 | 0 |
25/10/2019 | AUD | 1.182 | 1.1772 | 0 |
24/10/2019 | AUD | 1.1914 | 1.1866 | 0 |
23/10/2019 | AUD | 1.1914 | 1.1866 | 0 |
22/10/2019 | AUD | 1.1893 | 1.1845 | 0 |
21/10/2019 | AUD | 1.1861 | 1.1813 | 0 |
18/10/2019 | AUD | 1.1816 | 1.1768 | 0 |
16/10/2019 | AUD | 1.1816 | 1.1768 | 0 |
15/10/2019 | AUD | 1.1816 | 1.1768 | 0 |
14/10/2019 | AUD | 1.1766 | 1.172 | 0 |
11/10/2019 | AUD | 1.1841 | 1.1793 | 0 |
10/10/2019 | AUD | 1.1717 | 1.1671 | 0 |
09/10/2019 | AUD | 1.1745 | 1.1699 | 0 |
08/10/2019 | AUD | 1.1714 | 1.1668 | 0 |
04/10/2019 | AUD | 1.1775 | 1.1727 | 0 |
03/10/2019 | AUD | 1.166 | 1.1614 | 0 |
02/10/2019 | AUD | 1.1647 | 1.1601 | 0 |
01/10/2019 | AUD | 1.1836 | 1.1788 | 0 |
30/09/2019 | AUD | 1.1949 | 1.1901 | 0.65 |
27/09/2019 | AUD | 1.1924 | 1.1876 | 0 |
26/09/2019 | AUD | 1.1955 | 1.1907 | 0 |
25/09/2019 | AUD | 1.1852 | 1.1804 | 0 |
24/09/2019 | AUD | 1.1878 | 1.183 | 0 |
23/09/2019 | AUD | 1.1838 | 1.179 | 0 |
20/09/2019 | AUD | 1.1872 | 1.1824 | 0 |
19/09/2019 | AUD | 1.1807 | 1.1759 | 0 |
18/09/2019 | AUD | 1.1759 | 1.1713 | 0 |
17/09/2019 | AUD | 1.1719 | 1.1673 | 0 |
16/09/2019 | AUD | 1.1629 | 1.1583 | 0 |
13/09/2019 | AUD | 1.1683 | 1.1637 | 0 |
12/09/2019 | AUD | 1.1709 | 1.1663 | 0 |
11/09/2019 | AUD | 1.1679 | 1.1633 | 0 |
09/09/2019 | AUD | 1.1639 | 1.1593 | 0 |
06/09/2019 | AUD | 1.1724 | 1.1678 | 0 |
05/09/2019 | AUD | 1.1772 | 1.1726 | 0 |
03/09/2019 | AUD | 1.1743 | 1.1697 | 0 |
02/09/2019 | AUD | 1.1701 | 1.1655 | 0 |
31/08/2019 | AUD | 1.1681 | 1.1635 | 0 |
30/08/2019 | AUD | 1.1681 | 1.1635 | 0 |
29/08/2019 | AUD | 1.1636 | 1.159 | 0 |
28/08/2019 | AUD | 1.1548 | 1.1502 | 0 |
27/08/2019 | AUD | 1.1553 | 1.1507 | 0 |
26/08/2019 | AUD | 1.1511 | 1.1465 | 0 |
23/08/2019 | AUD | 1.1469 | 1.1423 | 0 |
22/08/2019 | AUD | 1.158 | 1.1534 | 0 |
21/08/2019 | AUD | 1.1647 | 1.1601 | 0 |
20/08/2019 | AUD | 1.1554 | 1.1508 | 0 |
16/08/2019 | AUD | 1.1555 | 1.1509 | 0 |
15/08/2019 | AUD | 1.1464 | 1.1418 | 0 |
14/08/2019 | AUD | 1.1447 | 1.1401 | 0 |
13/08/2019 | AUD | 1.1599 | 1.1553 | 0 |
12/08/2019 | AUD | 1.1579 | 1.1533 | 0 |
09/08/2019 | AUD | 1.1624 | 1.1578 | 0 |
08/08/2019 | AUD | 1.164 | 1.1594 | 0 |
07/08/2019 | AUD | 1.1485 | 1.1439 | 0 |
06/08/2019 | AUD | 1.1447 | 1.1401 | 0 |
05/08/2019 | AUD | 1.1452 | 1.1406 | 0 |
02/08/2019 | AUD | 1.1654 | 1.1608 | 0 |
01/08/2019 | AUD | 1.1738 | 1.1692 | 0 |
31/07/2019 | AUD | 1.163 | 1.1584 | 0 |
30/07/2019 | AUD | 1.1619 | 1.1573 | 0 |
29/07/2019 | AUD | 1.166 | 1.1614 | 0 |
26/07/2019 | AUD | 1.1627 | 1.1581 | 0 |
24/07/2019 | AUD | 1.1686 | 1.164 | 0 |
23/07/2019 | AUD | 1.1676 | 1.163 | 0 |
22/07/2019 | AUD | 1.1669 | 1.1623 | 0 |
19/07/2019 | AUD | 1.166 | 1.1614 | 0 |
18/07/2019 | AUD | 1.1679 | 1.1633 | 0 |
17/07/2019 | AUD | 1.1678 | 1.1632 | 0 |
16/07/2019 | AUD | 1.1685 | 1.1639 | 0 |
15/07/2019 | AUD | 1.1739 | 1.1693 | 0 |
12/07/2019 | AUD | 1.1781 | 1.1733 | 0 |
11/07/2019 | AUD | 1.1822 | 1.1774 | 0 |
10/07/2019 | AUD | 1.1849 | 1.1801 | 0 |
09/07/2019 | AUD | 1.1821 | 1.1773 | 0 |
08/07/2019 | AUD | 1.1781 | 1.1733 | 0 |
05/07/2019 | AUD | 1.1801 | 1.1753 | 0 |
04/07/2019 | AUD | 1.1855 | 1.1807 | 0 |
03/07/2019 | AUD | 1.1861 | 1.1813 | 0 |
02/07/2019 | AUD | 1.173 | 1.1684 | 0 |
01/07/2019 | AUD | 1.1637 | 1.1591 | 0 |
30/06/2019 | AUD | 1.1796 | 1.1748 | 1.428 |
28/06/2019 | AUD | 1.1797 | 1.1749 | 0 |
27/06/2019 | AUD | 1.1711 | 1.1665 | 0 |
26/06/2019 | AUD | 1.1697 | 1.1651 | 0 |
25/06/2019 | AUD | 1.1817 | 1.1769 | 0 |
24/06/2019 | AUD | 1.188 | 1.1832 | 0 |
21/06/2019 | AUD | 1.1905 | 1.1857 | 0 |
20/06/2019 | AUD | 1.1926 | 1.1878 | 0 |
19/06/2019 | AUD | 1.1849 | 1.1801 | 0 |
18/06/2019 | AUD | 1.1758 | 1.1712 | 0 |
17/06/2019 | AUD | 1.1653 | 1.1607 | 0 |
14/06/2019 | AUD | 1.1647 | 1.1601 | 0 |
13/06/2019 | AUD | 1.162 | 1.1574 | 0 |
12/06/2019 | AUD | 1.1596 | 1.155 | 0 |
11/06/2019 | AUD | 1.1594 | 1.1548 | 0 |
07/06/2019 | AUD | 1.1658 | 1.1612 | 0 |
06/06/2019 | AUD | 1.1597 | 1.1551 | 0 |
05/06/2019 | AUD | 1.1551 | 1.1505 | 0 |
04/06/2019 | AUD | 1.1424 | 1.1378 | 0 |
03/06/2019 | AUD | 1.1388 | 1.1342 | 0 |
31/05/2019 | AUD | 1.1363 | 1.1317 | 0 |
30/05/2019 | AUD | 1.1296 | 1.125 | 0 |
29/05/2019 | AUD | 1.1282 | 1.1236 | 0 |
28/05/2019 | AUD | 1.1361 | 1.1315 | 0 |
27/05/2019 | AUD | 1.1399 | 1.1353 | 0 |
24/05/2019 | AUD | 1.1365 | 1.1319 | 0 |
23/05/2019 | AUD | 1.1338 | 1.1292 | 0 |
22/05/2019 | AUD | 1.1395 | 1.1349 | 0 |
21/05/2019 | AUD | 1.1385 | 1.1339 | 0 |
20/05/2019 | AUD | 1.131 | 1.1264 | 0 |
17/05/2019 | AUD | 1.1335 | 1.1289 | 0 |
16/05/2019 | AUD | 1.133 | 1.1284 | 0 |
15/05/2019 | AUD | 1.1298 | 1.1252 | 0 |
14/05/2019 | AUD | 1.1302 | 1.1256 | 0 |
13/05/2019 | AUD | 1.1273 | 1.1227 | 0 |
10/05/2019 | AUD | 1.1264 | 1.122 | 0 |
09/05/2019 | AUD | 1.1184 | 1.114 | 0 |
08/05/2019 | AUD | 1.1229 | 1.1185 | 0 |
06/05/2019 | AUD | 1.134 | 1.1294 | 0 |
03/05/2019 | AUD | 1.1371 | 1.1325 | 0 |
02/05/2019 | AUD | 1.1324 | 1.1278 | 0 |
01/05/2019 | AUD | 1.1386 | 1.134 | 0 |
30/04/2019 | AUD | 1.1451 | 1.1405 | 0 |
29/04/2019 | AUD | 1.1456 | 1.141 | 0 |
26/04/2019 | AUD | 1.1512 | 1.1466 | 0 |
23/04/2019 | AUD | 1.1342 | 1.1296 | 0 |
18/04/2019 | AUD | 1.1276 | 1.123 | 0 |
16/04/2019 | AUD | 1.1298 | 1.1252 | 0 |
15/04/2019 | AUD | 1.1342 | 1.1296 | 0 |
12/04/2019 | AUD | 1.1345 | 1.1299 | 0 |
11/04/2019 | AUD | 1.1293 | 1.1247 | 0 |
10/04/2019 | AUD | 1.1297 | 1.1251 | 0 |
09/04/2019 | AUD | 1.1278 | 1.1232 | 0 |
08/04/2019 | AUD | 1.1335 | 1.1289 | 0 |
04/04/2019 | AUD | 1.13 | 1.1254 | 0 |
03/04/2019 | AUD | 1.1322 | 1.1276 | 0 |
02/04/2019 | AUD | 1.1279 | 1.1233 | 0 |
01/04/2019 | AUD | 1.1275 | 1.1229 | 0 |
31/03/2019 | AUD | 1.1316 | 1.127 | 0 |
29/03/2019 | AUD | 1.1317 | 1.1271 | 0 |
28/03/2019 | AUD | 1.1276 | 1.123 | 0 |
27/03/2019 | AUD | 1.133 | 1.1284 | 0 |
25/03/2019 | AUD | 1.1292 | 1.1246 | 0 |
22/03/2019 | AUD | 1.1336 | 1.129 | 0 |
21/03/2019 | AUD | 1.1388 | 1.1342 | 0 |
20/03/2019 | AUD | 1.1352 | 1.1306 | 0 |
19/03/2019 | AUD | 1.1409 | 1.1363 | 0 |
18/03/2019 | AUD | 1.1411 | 1.1365 | 0 |
15/03/2019 | AUD | 1.1357 | 1.1311 | 0 |
14/03/2019 | AUD | 1.1304 | 1.1258 | 0 |
13/03/2019 | AUD | 1.1277 | 1.1231 | 0 |
12/03/2019 | AUD | 1.1275 | 1.1229 | 0 |
11/03/2019 | AUD | 1.1246 | 1.1202 | 0 |
08/03/2019 | AUD | 1.1177 | 1.1133 | 0 |
07/03/2019 | AUD | 1.1179 | 1.1135 | 0 |
06/03/2019 | AUD | 1.1153 | 1.1109 | 0 |
05/03/2019 | AUD | 1.1128 | 1.1084 | 0 |
04/03/2019 | AUD | 1.1106 | 1.1062 | 0 |
01/03/2019 | AUD | 1.1125 | 1.1081 | 0 |
28/02/2019 | AUD | 1.1046 | 1.1002 | 0 |
27/02/2019 | AUD | 1.107 | 1.1026 | 0 |
26/02/2019 | AUD | 1.1077 | 1.1033 | 0 |
25/02/2019 | AUD | 1.1065 | 1.1021 | 0 |
22/02/2019 | AUD | 1.1085 | 1.1041 | 0 |
20/02/2019 | AUD | 1.1053 | 1.1009 | 0 |
19/02/2019 | AUD | 1.1025 | 1.0981 | 0 |
18/02/2019 | AUD | 1.0951 | 1.0907 | 0 |
15/02/2019 | AUD | 1.0939 | 1.0895 | 0 |
14/02/2019 | AUD | 1.09 | 1.0856 | 0 |
13/02/2019 | AUD | 1.087 | 1.0826 | 0 |
12/02/2019 | AUD | 1.0854 | 1.081 | 0 |
11/02/2019 | AUD | 1.0837 | 1.0793 | 0 |
08/02/2019 | AUD | 1.0826 | 1.0782 | 0 |
07/02/2019 | AUD | 1.088 | 1.0836 | 0 |
06/02/2019 | AUD | 1.0887 | 1.0843 | 0 |
05/02/2019 | AUD | 1.0943 | 1.0899 | 0 |
04/02/2019 | AUD | 1.0839 | 1.0795 | 0 |
01/02/2019 | AUD | 1.0824 | 1.078 | 0 |
31/01/2019 | AUD | 1.0803 | 1.0759 | 0 |
30/01/2019 | AUD | 1.0788 | 1.0744 | 0 |
29/01/2019 | AUD | 1.0761 | 1.0719 | 0 |
25/01/2019 | AUD | 1.0654 | 1.0612 | 0 |
24/01/2019 | AUD | 1.0671 | 1.0629 | 0 |
23/01/2019 | AUD | 1.0533 | 1.0491 | 0 |
22/01/2019 | AUD | 1.0497 | 1.0455 | 0 |
21/01/2019 | AUD | 1.0522 | 1.048 | 0 |
18/01/2019 | AUD | 1.0527 | 1.0485 | 0 |
17/01/2019 | AUD | 1.0415 | 1.0373 | 0 |
16/01/2019 | AUD | 1.038 | 1.0338 | 0 |
15/01/2019 | AUD | 1.0307 | 1.0265 | 0 |
14/01/2019 | AUD | 1.0291 | 1.0249 | 0 |
11/01/2019 | AUD | 1.0423 | 1.0381 | 0 |
10/01/2019 | AUD | 1.0444 | 1.0402 | 0 |
09/01/2019 | AUD | 1.0357 | 1.0315 | 0 |
08/01/2019 | AUD | 1.0329 | 1.0287 | 0 |
07/01/2019 | AUD | 1.0234 | 1.0194 | 0 |
04/01/2019 | AUD | 1.0279 | 1.0237 | 0 |
03/01/2019 | AUD | 1.0105 | 1.0065 | 0 |
02/01/2019 | AUD | 1.0077 | 1.0037 | 0 |
31/12/2018 | AUD | 1.0103 | 1.0063 | 0 |
28/12/2018 | AUD | 1.0078 | 1.0038 | 0 |
27/12/2018 | AUD | 0.9948 | 0.9908 | 0 |
24/12/2018 | AUD | 0.9849 | 0.9809 | 0 |
21/12/2018 | AUD | 1.0074 | 1.0034 | 0 |
20/12/2018 | AUD | 1.0154 | 1.0114 | 0 |
19/12/2018 | AUD | 1.0179 | 1.0139 | 0 |
18/12/2018 | AUD | 1.0164 | 1.0124 | 0 |
17/12/2018 | AUD | 1.0285 | 1.0243 | 0 |
14/12/2018 | AUD | 1.0435 | 1.0393 | 0 |
13/12/2018 | AUD | 1.0479 | 1.0437 | 0 |
12/12/2018 | AUD | 1.0416 | 1.0374 | 0 |
10/12/2018 | AUD | 1.0249 | 1.0209 | 0 |
07/12/2018 | AUD | 1.0344 | 1.0302 | 0 |
06/12/2018 | AUD | 1.0351 | 1.0309 | 0 |
05/12/2018 | AUD | 1.0393 | 1.0351 | 0 |
04/12/2018 | AUD | 1.0373 | 1.0331 | 0 |
03/12/2018 | AUD | 1.0405 | 1.0363 | 0 |
30/11/2018 | AUD | 1.0355 | 1.0313 | 0 |
29/11/2018 | AUD | 1.0381 | 1.0339 | 0 |
28/11/2018 | AUD | 1.0379 | 1.0337 | 0 |
27/11/2018 | AUD | 1.0362 | 1.032 | 0 |
26/11/2018 | AUD | 1.0296 | 1.0254 | 0 |
23/11/2018 | AUD | 1.0233 | 1.0193 | 0 |
22/11/2018 | AUD | 1.0276 | 1.0234 | 0 |
21/11/2018 | AUD | 1.0277 | 1.0235 | 0 |
20/11/2018 | AUD | 1.0218 | 1.0178 | 0 |
19/11/2018 | AUD | 1.0252 | 1.0212 | 0 |
16/11/2018 | AUD | 1.0248 | 1.0208 | 0 |
15/11/2018 | AUD | 1.0106 | 1.0066 | 0 |
14/11/2018 | AUD | 1.0326 | 1.0284 | 0 |
13/11/2018 | AUD | 1.0446 | 1.0404 | 0 |
12/11/2018 | AUD | 1.0455 | 1.0413 | 0 |
09/11/2018 | AUD | 1.0664 | 1.0622 | 0 |
08/11/2018 | AUD | 1.0762 | 1.072 | 0 |
07/11/2018 | AUD | 1.081 | 1.0766 | 0 |
06/11/2018 | AUD | 1.0721 | 1.0679 | 0 |
05/11/2018 | AUD | 1.0656 | 1.0614 | 0 |
02/11/2018 | AUD | 1.0515 | 1.0473 | 0 |
01/11/2018 | AUD | 1.0554 | 1.0512 | 0 |
31/10/2018 | AUD | 1.0503 | 1.0461 | 0 |
30/10/2018 | AUD | 1.0515 | 1.0473 | 0 |
29/10/2018 | AUD | 1.0452 | 1.041 | 0 |
26/10/2018 | AUD | 1.0408 | 1.0366 | 0 |
25/10/2018 | AUD | 1.0503 | 1.0461 | 0 |
24/10/2018 | AUD | 1.053 | 1.0488 | 0 |
23/10/2018 | AUD | 1.0496 | 1.0454 | 0 |
22/10/2018 | AUD | 1.0551 | 1.0509 | 0 |
19/10/2018 | AUD | 1.0631 | 1.0589 | 0 |
18/10/2018 | AUD | 1.0569 | 1.0527 | 0 |
17/10/2018 | AUD | 1.0534 | 1.0492 | 0 |
16/10/2018 | AUD | 1.057 | 1.0528 | 0 |
15/10/2018 | AUD | 1.0416 | 1.0374 | 0 |
12/10/2018 | AUD | 1.0386 | 1.0344 | 0 |
11/10/2018 | AUD | 1.0418 | 1.0376 | 0 |
09/10/2018 | AUD | 1.0666 | 1.0624 | 0 |
08/10/2018 | AUD | 1.0644 | 1.0602 | 0 |
05/10/2018 | AUD | 1.0631 | 1.0589 | 0 |
04/10/2018 | AUD | 1.0599 | 1.0557 | 0 |
03/10/2018 | AUD | 1.0682 | 1.064 | 0 |
02/10/2018 | AUD | 1.0651 | 1.0609 | 0 |
30/09/2018 | AUD | 1.0643 | 1.0601 | 0 |
28/09/2018 | AUD | 1.0643 | 1.0601 | 0 |
27/09/2018 | AUD | 1.0576 | 1.0534 | 0 |
26/09/2018 | AUD | 1.0553 | 1.0511 | 0 |
25/09/2018 | AUD | 1.06 | 1.0558 | 0 |
24/09/2018 | AUD | 1.0647 | 1.0605 | 0 |
21/09/2018 | AUD | 1.074 | 1.0698 | 0 |
20/09/2018 | AUD | 1.0716 | 1.0674 | 0 |
19/09/2018 | AUD | 1.0703 | 1.0661 | 0 |
18/09/2018 | AUD | 1.0793 | 1.0749 | 0 |
17/09/2018 | AUD | 1.0765 | 1.0723 | 0 |
14/09/2018 | AUD | 1.0705 | 1.0663 | 0 |
13/09/2018 | AUD | 1.0778 | 1.0734 | 0 |
12/09/2018 | AUD | 1.0782 | 1.0738 | 0 |
11/09/2018 | AUD | 1.0793 | 1.0749 | 0 |
10/09/2018 | AUD | 1.077 | 1.0728 | 0 |
07/09/2018 | AUD | 1.0752 | 1.071 | 0 |
06/09/2018 | AUD | 1.075 | 1.0708 | 0 |
05/09/2018 | AUD | 1.0769 | 1.0727 | 0 |
04/09/2018 | AUD | 1.076 | 1.0718 | 0 |
03/09/2018 | AUD | 1.0804 | 1.076 | 0 |
31/08/2018 | AUD | 1.0832 | 1.0788 | 0 |
30/08/2018 | AUD | 1.0859 | 1.0815 | 0 |
29/08/2018 | AUD | 1.0884 | 1.084 | 0 |
28/08/2018 | AUD | 1.0863 | 1.0819 | 0 |
27/08/2018 | AUD | 1.0846 | 1.0802 | 0 |
24/08/2018 | AUD | 1.0814 | 1.077 | 0 |
23/08/2018 | AUD | 1.0854 | 1.081 | 0 |
22/08/2018 | AUD | 1.0881 | 1.0837 | 0 |
21/08/2018 | AUD | 1.0905 | 1.0861 | 0 |
20/08/2018 | AUD | 1.0909 | 1.0865 | 0 |
17/08/2018 | AUD | 1.0896 | 1.0852 | 0 |
16/08/2018 | AUD | 1.0863 | 1.0819 | 0 |
15/08/2018 | AUD | 1.0893 | 1.0849 | 0 |
14/08/2018 | AUD | 1.0917 | 1.0873 | 0 |
13/08/2018 | AUD | 1.0889 | 1.0845 | 0 |
10/08/2018 | AUD | 1.0922 | 1.0878 | 0 |
09/08/2018 | AUD | 1.0974 | 1.093 | 0 |
08/08/2018 | AUD | 1.096 | 1.0916 | 0 |
07/08/2018 | AUD | 1.0977 | 1.0933 | 0 |
06/08/2018 | AUD | 1.0952 | 1.0908 | 0 |
03/08/2018 | AUD | 1.0909 | 1.0865 | 0 |
02/08/2018 | AUD | 1.0837 | 1.0793 | 0 |
31/07/2018 | AUD | 1.0859 | 1.0815 | 0 |
30/07/2018 | AUD | 1.0826 | 1.0782 | 0 |
27/07/2018 | AUD | 1.0867 | 1.0823 | 0 |
26/07/2018 | AUD | 1.0876 | 1.0832 | 0 |
25/07/2018 | AUD | 1.0837 | 1.0793 | 0 |
24/07/2018 | AUD | 1.0811 | 1.0767 | 0 |
23/07/2018 | AUD | 1.0828 | 1.0784 | 0 |
20/07/2018 | AUD | 1.0862 | 1.0818 | 0 |
19/07/2018 | AUD | 1.0902 | 1.0858 | 0 |
18/07/2018 | AUD | 1.0836 | 1.0792 | 0 |
17/07/2018 | AUD | 1.0866 | 1.0822 | 0 |
16/07/2018 | AUD | 1.0875 | 1.0831 | 0 |
13/07/2018 | AUD | 1.0923 | 1.0879 | 0 |
12/07/2018 | AUD | 1.0912 | 1.0868 | 0 |
11/07/2018 | AUD | 1.0882 | 1.0838 | 0 |
10/07/2018 | AUD | 1.0944 | 1.09 | 0 |
09/07/2018 | AUD | 1.0965 | 1.0921 | 0 |
06/07/2018 | AUD | 1.1051 | 1.1007 | 0 |
05/07/2018 | AUD | 1.0955 | 1.0911 | 0 |
04/07/2018 | AUD | 1.0941 | 1.0897 | 0 |
03/07/2018 | AUD | 1.0936 | 1.0892 | 0 |
02/07/2018 | AUD | 1.0848 | 1.0804 | 0 |
30/06/2018 | AUD | 1.111 | 1.1066 | 2.7337 |
29/06/2018 | AUD | 1.111 | 1.1066 | 0 |
27/06/2018 | AUD | 1.0975 | 1.0931 | 0 |
26/06/2018 | AUD | 1.0975 | 1.0931 | 0 |
25/06/2018 | AUD | 1.09 | 1.0856 | 0 |
22/06/2018 | AUD | 1.0911 | 1.0867 | 0 |
21/06/2018 | AUD | 1.0822 | 1.0778 | 0 |
20/06/2018 | AUD | 1.0883 | 1.0839 | 0 |
19/06/2018 | AUD | 1.0811 | 1.0767 | 0 |
18/06/2018 | AUD | 1.0824 | 1.078 | 0 |
15/06/2018 | AUD | 1.083 | 1.0786 | 0 |
14/06/2018 | AUD | 1.0852 | 1.0808 | 0 |
13/06/2018 | AUD | 1.078 | 1.0736 | 0 |
12/06/2018 | AUD | 1.0775 | 1.0731 | 0 |
08/06/2018 | AUD | 1.0662 | 1.062 | 0 |
07/06/2018 | AUD | 1.072 | 1.0678 | 0 |
06/06/2018 | AUD | 1.0711 | 1.0669 | 0 |
05/06/2018 | AUD | 1.0778 | 1.0734 | 0 |
04/06/2018 | AUD | 1.0855 | 1.0811 | 0 |
01/06/2018 | AUD | 1.079 | 1.0746 | 0 |
31/05/2018 | AUD | 1.0805 | 1.0761 | 0 |
30/05/2018 | AUD | 1.0811 | 1.0767 | 0 |
29/05/2018 | AUD | 1.0753 | 1.0711 | 0 |
28/05/2018 | AUD | 1.0844 | 1.08 | 0 |
25/05/2018 | AUD | 1.0853 | 1.0809 | 0 |
24/05/2018 | AUD | 1.0822 | 1.0778 | 0 |
22/05/2018 | AUD | 1.0865 | 1.0821 | 0 |
21/05/2018 | AUD | 1.0832 | 1.0788 | 0 |
18/05/2018 | AUD | 1.0789 | 1.0745 | 0 |
17/05/2018 | AUD | 1.0799 | 1.0755 | 0 |
16/05/2018 | AUD | 1.0752 | 1.071 | 0 |
15/05/2018 | AUD | 1.0826 | 1.0782 | 0 |
14/05/2018 | AUD | 1.0892 | 1.0848 | 0 |
11/05/2018 | AUD | 1.0908 | 1.0864 | 0 |
10/05/2018 | AUD | 1.0881 | 1.0837 | 0 |
09/05/2018 | AUD | 1.0845 | 1.0801 | 0 |
08/05/2018 | AUD | 1.0778 | 1.0734 | 0 |
07/05/2018 | AUD | 1.0846 | 1.0802 | 0 |
04/05/2018 | AUD | 1.0841 | 1.0797 | 0 |
03/05/2018 | AUD | 1.0833 | 1.0789 | 0 |
02/05/2018 | AUD | 1.0866 | 1.0822 | 0 |
01/05/2018 | AUD | 1.0869 | 1.0825 | 0 |
30/04/2018 | AUD | 1.0835 | 1.0791 | 0 |
27/04/2018 | AUD | 1.0855 | 1.0811 | 0 |
26/04/2018 | AUD | 1.0798 | 1.0754 | 0 |
24/04/2018 | AUD | 1.0689 | 1.0647 | 0 |
23/04/2018 | AUD | 1.072 | 1.0678 | 0 |
20/04/2018 | AUD | 1.0706 | 1.0664 | 0 |
19/04/2018 | AUD | 1.0713 | 1.0671 | 0 |
18/04/2018 | AUD | 1.0754 | 1.0712 | 0 |
17/04/2018 | AUD | 1.0702 | 1.066 | 0 |
16/04/2018 | AUD | 1.063 | 1.0588 | 0 |
13/04/2018 | AUD | 1.0577 | 1.0535 | 0 |
12/04/2018 | AUD | 1.0561 | 1.0519 | 0 |
11/04/2018 | AUD | 1.06 | 1.0558 | 0 |
10/04/2018 | AUD | 1.0631 | 1.0589 | 0 |
09/04/2018 | AUD | 1.0635 | 1.0593 | 0 |
06/04/2018 | AUD | 1.0587 | 1.0545 | 0 |
05/04/2018 | AUD | 1.065 | 1.0608 | 0 |
04/04/2018 | AUD | 1.0524 | 1.0482 | 0 |
03/04/2018 | AUD | 1.0496 | 1.0454 | 0 |
31/03/2018 | AUD | 1.0667 | 1.0625 | 0.65 |
29/03/2018 | AUD | 1.0664 | 1.0622 | 0 |
28/03/2018 | AUD | 1.0613 | 1.0571 | 0 |
27/03/2018 | AUD | 1.052 | 1.0478 | 0 |
26/03/2018 | AUD | 1.0427 | 1.0385 | 0 |
23/03/2018 | AUD | 1.042 | 1.0378 | 0 |
22/03/2018 | AUD | 1.0482 | 1.044 | 0 |
21/03/2018 | AUD | 1.0544 | 1.0502 | 0 |
20/03/2018 | AUD | 1.0513 | 1.0471 | 0 |
19/03/2018 | AUD | 1.0575 | 1.0533 | 0 |
16/03/2018 | AUD | 1.0682 | 1.064 | 0 |
15/03/2018 | AUD | 1.0684 | 1.0642 | 0 |
14/03/2018 | AUD | 1.0852 | 1.0808 | 0 |
13/03/2018 | AUD | 1.088 | 1.0836 | 0 |
12/03/2018 | AUD | 1.0871 | 1.0827 | 0 |
09/03/2018 | AUD | 1.0805 | 1.0761 | 0 |
08/03/2018 | AUD | 1.0733 | 1.0691 | 0 |
07/03/2018 | AUD | 1.0625 | 1.0583 | 0 |
06/03/2018 | AUD | 1.0632 | 1.059 | 0 |
05/03/2018 | AUD | 1.0589 | 1.0547 | 0 |
02/03/2018 | AUD | 1.0498 | 1.0456 | 0 |
01/03/2018 | AUD | 1.0492 | 1.045 | 0 |
28/02/2018 | AUD | 1.0552 | 1.051 | 0 |
27/02/2018 | AUD | 1.0678 | 1.0636 | 0 |
26/02/2018 | AUD | 1.078 | 1.0736 | 0 |
23/02/2018 | AUD | 1.0714 | 1.0672 | 0 |
22/02/2018 | AUD | 1.0575 | 1.0533 | 0 |
21/02/2018 | AUD | 1.0582 | 1.054 | 0 |
20/02/2018 | AUD | 1.0671 | 1.0629 | 0 |
19/02/2018 | AUD | 1.0673 | 1.0631 | 0 |
16/02/2018 | AUD | 1.0686 | 1.0644 | 0 |
15/02/2018 | AUD | 1.0526 | 1.0484 | 0 |
14/02/2018 | AUD | 1.0447 | 1.0405 | 0 |
13/02/2018 | AUD | 1.0424 | 1.0382 | 0 |
12/02/2018 | AUD | 1.0456 | 1.0414 | 0 |
09/02/2018 | AUD | 1.0444 | 1.0402 | 0 |
08/02/2018 | AUD | 1.0472 | 1.043 | 0 |
07/02/2018 | AUD | 1.0645 | 1.0603 | 0 |
06/02/2018 | AUD | 1.0547 | 1.0505 | 0 |
05/02/2018 | AUD | 1.0686 | 1.0644 | 0 |
02/02/2018 | AUD | 1.087 | 1.0826 | 0 |
01/02/2018 | AUD | 1.1009 | 1.0965 | 0 |
31/01/2018 | AUD | 1.1052 | 1.1008 | 0 |
30/01/2018 | AUD | 1.102 | 1.0976 | 0 |
29/01/2018 | AUD | 1.1112 | 1.1068 | 0 |
25/01/2018 | AUD | 1.1153 | 1.1109 | 0 |
24/01/2018 | AUD | 1.1206 | 1.1162 | 0 |
23/01/2018 | AUD | 1.1238 | 1.1194 | 0 |
22/01/2018 | AUD | 1.1242 | 1.1198 | 0 |
19/01/2018 | AUD | 1.1185 | 1.1141 | 0 |
18/01/2018 | AUD | 1.1181 | 1.1137 | 0 |
17/01/2018 | AUD | 1.1211 | 1.1167 | 0 |
16/01/2018 | AUD | 1.1203 | 1.1159 | 0 |
15/01/2018 | AUD | 1.1185 | 1.1141 | 0 |
12/01/2018 | AUD | 1.1175 | 1.1131 | 0 |
11/01/2018 | AUD | 1.1204 | 1.116 | 0 |
10/01/2018 | AUD | 1.1198 | 1.1154 | 0 |
09/01/2018 | AUD | 1.1325 | 1.1279 | 0 |
08/01/2018 | AUD | 1.1353 | 1.1307 | 0 |
05/01/2018 | AUD | 1.1348 | 1.1302 | 0 |
04/01/2018 | AUD | 1.1328 | 1.1282 | 0 |
03/01/2018 | AUD | 1.1297 | 1.1251 | 0 |
02/01/2018 | AUD | 1.1275 | 1.1229 | 0 |
31/12/2017 | AUD | 1.1331 | 1.1285 | 0.65 |
29/12/2017 | AUD | 1.1332 | 1.1286 | 0 |
28/12/2017 | AUD | 1.1356 | 1.131 | 0 |
27/12/2017 | AUD | 1.1312 | 1.1266 | 0 |
22/12/2017 | AUD | 1.13 | 1.1254 | 0 |
21/12/2017 | AUD | 1.1283 | 1.1237 | 0 |
20/12/2017 | AUD | 1.1348 | 1.1302 | 0 |
19/12/2017 | AUD | 1.1413 | 1.1367 | 0 |
18/12/2017 | AUD | 1.1483 | 1.1437 | 0 |
15/12/2017 | AUD | 1.1432 | 1.1386 | 0 |
14/12/2017 | AUD | 1.1406 | 1.136 | 0 |
13/12/2017 | AUD | 1.1422 | 1.1376 | 0 |
12/12/2017 | AUD | 1.1443 | 1.1397 | 0 |
11/12/2017 | AUD | 1.1477 | 1.1431 | 0 |
08/12/2017 | AUD | 1.145 | 1.1404 | 0 |
07/12/2017 | AUD | 1.1435 | 1.1389 | 0 |
06/12/2017 | AUD | 1.1398 | 1.1352 | 0 |
05/12/2017 | AUD | 1.1412 | 1.1366 | 0 |
04/12/2017 | AUD | 1.1425 | 1.1379 | 0 |
01/12/2017 | AUD | 1.1446 | 1.14 | 0 |
30/11/2017 | AUD | 1.1474 | 1.1428 | 0 |
29/11/2017 | AUD | 1.1356 | 1.131 | 0 |
28/11/2017 | AUD | 1.1374 | 1.1328 | 0 |
27/11/2017 | AUD | 1.133 | 1.1284 | 0 |
24/11/2017 | AUD | 1.1361 | 1.1315 | 0 |
23/11/2017 | AUD | 1.1361 | 1.1315 | 0 |
22/11/2017 | AUD | 1.1366 | 1.132 | 0 |
21/11/2017 | AUD | 1.1322 | 1.1276 | 0 |
20/11/2017 | AUD | 1.1282 | 1.1236 | 0 |
17/11/2017 | AUD | 1.1312 | 1.1266 | 0 |
16/11/2017 | AUD | 1.1391 | 1.1345 | 0 |
15/11/2017 | AUD | 1.1345 | 1.1299 | 0 |
14/11/2017 | AUD | 1.1441 | 1.1395 | 0 |
13/11/2017 | AUD | 1.1441 | 1.1395 | 0 |
10/11/2017 | AUD | 1.1533 | 1.1487 | 0 |
09/11/2017 | AUD | 1.156 | 1.1514 | 0 |
08/11/2017 | AUD | 1.1577 | 1.1531 | 0 |
07/11/2017 | AUD | 1.1526 | 1.148 | 0 |
06/11/2017 | AUD | 1.1481 | 1.1435 | 0 |
03/11/2017 | AUD | 1.144 | 1.1394 | 0 |
02/11/2017 | AUD | 1.14 | 1.1354 | 0 |
01/11/2017 | AUD | 1.1437 | 1.1391 | 0 |
31/10/2017 | AUD | 1.1445 | 1.1399 | 0 |
30/10/2017 | AUD | 1.1429 | 1.1383 | 0 |
27/10/2017 | AUD | 1.1376 | 1.133 | 0 |
26/10/2017 | AUD | 1.1341 | 1.1295 | 0 |
25/10/2017 | AUD | 1.1297 | 1.1251 | 0 |
24/10/2017 | AUD | 1.14 | 1.1354 | 0 |
23/10/2017 | AUD | 1.1408 | 1.1362 | 0 |
20/10/2017 | AUD | 1.1455 | 1.1409 | 0 |
19/10/2017 | AUD | 1.1445 | 1.1399 | 0 |
18/10/2017 | AUD | 1.1425 | 1.1379 | 0 |
17/10/2017 | AUD | 1.1446 | 1.14 | 0 |
16/10/2017 | AUD | 1.1436 | 1.139 | 0 |
13/10/2017 | AUD | 1.1499 | 1.1453 | 0 |
12/10/2017 | AUD | 1.1582 | 1.1536 | 0 |
11/10/2017 | AUD | 1.1586 | 1.154 | 0 |
10/10/2017 | AUD | 1.1521 | 1.1475 | 0 |
09/10/2017 | AUD | 1.1475 | 1.1429 | 0 |
06/10/2017 | AUD | 1.1466 | 1.142 | 0 |
05/10/2017 | AUD | 1.1505 | 1.1459 | 0 |
04/10/2017 | AUD | 1.1457 | 1.1411 | 0 |
03/10/2017 | AUD | 1.1446 | 1.14 | 0 |
30/09/2017 | AUD | 1.149 | 1.1444 | 0.65 |
29/09/2017 | AUD | 1.1491 | 1.1445 | 0 |
28/09/2017 | AUD | 1.1473 | 1.1427 | 0 |
27/09/2017 | AUD | 1.1415 | 1.1369 | 0 |
26/09/2017 | AUD | 1.146 | 1.1414 | 0 |
25/09/2017 | AUD | 1.1481 | 1.1435 | 0 |
22/09/2017 | AUD | 1.1444 | 1.1398 | 0 |
21/09/2017 | AUD | 1.1473 | 1.1427 | 0 |
20/09/2017 | AUD | 1.1553 | 1.1507 | 0 |
19/09/2017 | AUD | 1.1566 | 1.152 | 0 |
18/09/2017 | AUD | 1.1586 | 1.154 | 0 |
15/09/2017 | AUD | 1.1609 | 1.1563 | 0 |
14/09/2017 | AUD | 1.1637 | 1.1591 | 0 |
13/09/2017 | AUD | 1.1652 | 1.1606 | 0 |
12/09/2017 | AUD | 1.1673 | 1.1627 | 0 |
11/09/2017 | AUD | 1.1724 | 1.1678 | 0 |
08/09/2017 | AUD | 1.164 | 1.1594 | 0 |
07/09/2017 | AUD | 1.1645 | 1.1599 | 0 |
06/09/2017 | AUD | 1.1609 | 1.1563 | 0 |
05/09/2017 | AUD | 1.1629 | 1.1583 | 0 |
04/09/2017 | AUD | 1.1642 | 1.1596 | 0 |
01/09/2017 | AUD | 1.1687 | 1.1641 | 0 |
31/08/2017 | AUD | 1.1701 | 1.1655 | 0 |
30/08/2017 | AUD | 1.1595 | 1.1549 | 0 |
29/08/2017 | AUD | 1.1563 | 1.1517 | 0 |
28/08/2017 | AUD | 1.1627 | 1.1581 | 0 |
25/08/2017 | AUD | 1.1635 | 1.1589 | 0 |
24/08/2017 | AUD | 1.1642 | 1.1596 | 0 |
23/08/2017 | AUD | 1.1631 | 1.1585 | 0 |
22/08/2017 | AUD | 1.162 | 1.1574 | 0 |
21/08/2017 | AUD | 1.155 | 1.1504 | 0 |
18/08/2017 | AUD | 1.1553 | 1.1507 | 0 |
17/08/2017 | AUD | 1.1595 | 1.1549 | 0 |
16/08/2017 | AUD | 1.1645 | 1.1599 | 0 |
15/08/2017 | AUD | 1.1606 | 1.156 | 0 |
14/08/2017 | AUD | 1.1594 | 1.1548 | 0 |
11/08/2017 | AUD | 1.154 | 1.1494 | 0 |
10/08/2017 | AUD | 1.1589 | 1.1543 | 0 |
09/08/2017 | AUD | 1.1633 | 1.1587 | 0 |
08/08/2017 | AUD | 1.1651 | 1.1605 | 0 |
07/08/2017 | AUD | 1.1703 | 1.1657 | 0 |
04/08/2017 | AUD | 1.1698 | 1.1652 | 0 |
03/08/2017 | AUD | 1.1648 | 1.1602 | 0 |
02/08/2017 | AUD | 1.1647 | 1.1601 | 0 |
01/08/2017 | AUD | 1.1619 | 1.1573 | 0 |
31/07/2017 | AUD | 1.1558 | 1.1512 | 0 |
28/07/2017 | AUD | 1.1545 | 1.1499 | 0 |
27/07/2017 | AUD | 1.1621 | 1.1575 | 0 |
26/07/2017 | AUD | 1.1595 | 1.1549 | 0 |
25/07/2017 | AUD | 1.1573 | 1.1527 | 0 |
24/07/2017 | AUD | 1.158 | 1.1534 | 0 |
21/07/2017 | AUD | 1.1639 | 1.1593 | 0 |
20/07/2017 | AUD | 1.1635 | 1.1589 | 0 |
19/07/2017 | AUD | 1.1593 | 1.1547 | 0 |
18/07/2017 | AUD | 1.1541 | 1.1495 | 0 |
17/07/2017 | AUD | 1.1513 | 1.1467 | 0 |
14/07/2017 | AUD | 1.1541 | 1.1495 | 0 |
13/07/2017 | AUD | 1.1494 | 1.1448 | 0 |
12/07/2017 | AUD | 1.1462 | 1.1416 | 0 |
11/07/2017 | AUD | 1.1385 | 1.1339 | 0 |
10/07/2017 | AUD | 1.1419 | 1.1373 | 0 |
07/07/2017 | AUD | 1.1416 | 1.137 | 0 |
06/07/2017 | AUD | 1.141 | 1.1364 | 0 |
04/07/2017 | AUD | 1.1502 | 1.1456 | 0 |
03/07/2017 | AUD | 1.1501 | 1.1455 | 0 |
30/06/2017 | AUD | 1.1873 | 1.1825 | 3.8613 |
29/06/2017 | AUD | 1.1908 | 1.186 | 0 |
28/06/2017 | AUD | 1.1971 | 1.1923 | 0 |
27/06/2017 | AUD | 1.1981 | 1.1933 | 0 |
26/06/2017 | AUD | 1.2069 | 1.2021 | 0 |
23/06/2017 | AUD | 1.1998 | 1.195 | 0 |
22/06/2017 | AUD | 1.1985 | 1.1937 | 0 |
21/06/2017 | AUD | 1.1988 | 1.194 | 0 |
20/06/2017 | AUD | 1.2035 | 1.1987 | 0 |
19/06/2017 | AUD | 1.2167 | 1.2119 | 0 |
16/06/2017 | AUD | 1.2164 | 1.2116 | 0 |
15/06/2017 | AUD | 1.2085 | 1.2037 | 0 |
14/06/2017 | AUD | 1.2104 | 1.2056 | 0 |
13/06/2017 | AUD | 1.209 | 1.2042 | 0 |
09/06/2017 | AUD | 1.2068 | 1.202 | 0 |
08/06/2017 | AUD | 1.2065 | 1.2017 | 0 |
07/06/2017 | AUD | 1.211 | 1.2062 | 0 |
06/06/2017 | AUD | 1.2152 | 1.2104 | 0 |
05/06/2017 | AUD | 1.2191 | 1.2143 | 0 |
02/06/2017 | AUD | 1.2206 | 1.2158 | 0 |
01/06/2017 | AUD | 1.2185 | 1.2137 | 0 |
31/05/2017 | AUD | 1.205 | 1.2002 | 0 |
30/05/2017 | AUD | 1.207 | 1.2022 | 0 |
29/05/2017 | AUD | 1.2084 | 1.2036 | 0 |
26/05/2017 | AUD | 1.211 | 1.2062 | 0 |
25/05/2017 | AUD | 1.2094 | 1.2046 | 0 |
24/05/2017 | AUD | 1.2064 | 1.2016 | 0 |
23/05/2017 | AUD | 1.2048 | 1.2 | 0 |
22/05/2017 | AUD | 1.1995 | 1.1947 | 0 |
19/05/2017 | AUD | 1.193 | 1.1882 | 0 |
18/05/2017 | AUD | 1.1825 | 1.1777 | 0 |
17/05/2017 | AUD | 1.185 | 1.1802 | 0 |
16/05/2017 | AUD | 1.1923 | 1.1875 | 0 |
15/05/2017 | AUD | 1.1937 | 1.1889 | 0 |
12/05/2017 | AUD | 1.1879 | 1.1831 | 0 |
11/05/2017 | AUD | 1.1849 | 1.1801 | 0 |
10/05/2017 | AUD | 1.1929 | 1.1881 | 0 |
09/05/2017 | AUD | 1.1875 | 1.1827 | 0 |
08/05/2017 | AUD | 1.1922 | 1.1874 | 0 |
05/05/2017 | AUD | 1.1888 | 1.184 | 0 |
04/05/2017 | AUD | 1.1786 | 1.1738 | 0 |
03/05/2017 | AUD | 1.1802 | 1.1754 | 0 |
02/05/2017 | AUD | 1.1847 | 1.1799 | 0 |
01/05/2017 | AUD | 1.1784 | 1.1736 | 0 |
30/04/2017 | AUD | 1.1763 | 1.1717 | 0 |
28/04/2017 | AUD | 1.1764 | 1.1718 | 0 |
27/04/2017 | AUD | 1.1763 | 1.1717 | 0 |
26/04/2017 | AUD | 1.1727 | 1.1681 | 0 |
24/04/2017 | AUD | 1.1718 | 1.1672 | 0 |
21/04/2017 | AUD | 1.1616 | 1.157 | 0 |
20/04/2017 | AUD | 1.1618 | 1.1572 | 0 |
19/04/2017 | AUD | 1.1635 | 1.1589 | 0 |
18/04/2017 | AUD | 1.1688 | 1.1642 | 0 |
13/04/2017 | AUD | 1.1698 | 1.1652 | 0 |
12/04/2017 | AUD | 1.1739 | 1.1693 | 0 |
11/04/2017 | AUD | 1.171 | 1.1664 | 0 |
10/04/2017 | AUD | 1.1669 | 1.1623 | 0 |
07/04/2017 | AUD | 1.1652 | 1.1606 | 0 |
06/04/2017 | AUD | 1.1667 | 1.1621 | 0 |
05/04/2017 | AUD | 1.1608 | 1.1562 | 0 |
04/04/2017 | AUD | 1.1603 | 1.1557 | 0 |
03/04/2017 | AUD | 1.1589 | 1.1543 | 0 |
31/03/2017 | AUD | 1.1564 | 1.1518 | 0.65 |
30/03/2017 | AUD | 1.1564 | 1.1518 | 0 |
29/03/2017 | AUD | 1.1591 | 1.1545 | 0 |
28/03/2017 | AUD | 1.1592 | 1.1546 | 0 |
27/03/2017 | AUD | 1.1534 | 1.1488 | 0 |
24/03/2017 | AUD | 1.1544 | 1.1498 | 0 |
23/03/2017 | AUD | 1.1483 | 1.1437 | 0 |
22/03/2017 | AUD | 1.1432 | 1.1386 | 0 |
21/03/2017 | AUD | 1.1423 | 1.1377 | 0 |
20/03/2017 | AUD | 1.1373 | 1.1327 | 0 |
17/03/2017 | AUD | 1.1389 | 1.1343 | 0 |
16/03/2017 | AUD | 1.1326 | 1.128 | 0 |
15/03/2017 | AUD | 1.1304 | 1.1258 | 0 |
14/03/2017 | AUD | 1.1212 | 1.1168 | 0 |
13/03/2017 | AUD | 1.1283 | 1.1237 | 0 |
10/03/2017 | AUD | 1.1271 | 1.1227 | 0 |
09/03/2017 | AUD | 1.1189 | 1.1145 | 0 |
08/03/2017 | AUD | 1.1191 | 1.1147 | 0 |
07/03/2017 | AUD | 1.1273 | 1.1227 | 0 |
06/03/2017 | AUD | 1.1259 | 1.1215 | 0 |
03/03/2017 | AUD | 1.1273 | 1.1227 | 0 |
02/03/2017 | AUD | 1.1286 | 1.124 | 0 |
01/03/2017 | AUD | 1.1268 | 1.1224 | 0 |
28/02/2017 | AUD | 1.1219 | 1.1175 | 0 |
27/02/2017 | AUD | 1.6501 | 1.6435 | 0 |
24/02/2017 | AUD | 1.1183 | 1.1139 | 0 |
23/02/2017 | AUD | 1.1192 | 1.1148 | 0 |
22/02/2017 | AUD | 1.1169 | 1.1125 | 0 |
21/02/2017 | AUD | 1.6473 | 1.6407 | 0 |
20/02/2017 | AUD | 1.1153 | 1.1109 | 0 |
17/02/2017 | AUD | 1.1149 | 1.1105 | 0 |
16/02/2017 | AUD | 1.1185 | 1.1141 | 0 |
15/02/2017 | AUD | 1.1182 | 1.1138 | 0 |
14/02/2017 | AUD | 1.1199 | 1.1155 | 0 |
13/02/2017 | AUD | 1.121 | 1.1166 | 0 |
10/02/2017 | AUD | 1.6439 | 1.6373 | 0 |
09/02/2017 | AUD | 1.1108 | 1.1064 | 0 |
08/02/2017 | AUD | 1.1046 | 1.1002 | 0 |
07/02/2017 | AUD | 1.099 | 1.0946 | 0 |
06/02/2017 | AUD | 1.094 | 1.0896 | 0 |
03/02/2017 | AUD | 1.1024 | 1.098 | 0 |
02/02/2017 | AUD | 1.096 | 1.0916 | 0 |
01/02/2017 | AUD | 1.0897 | 1.0853 | 0 |
31/01/2017 | AUD | 1.0896 | 1.0852 | 0 |
30/01/2017 | AUD | 1.0885 | 1.0841 | 0 |
27/01/2017 | AUD | 1.1039 | 1.0995 | 0 |
24/01/2017 | AUD | 1.1148 | 1.1104 | 0 |
23/01/2017 | AUD | 1.112 | 1.1076 | 0 |
20/01/2017 | AUD | 1.1166 | 1.1122 | 0 |
19/01/2017 | AUD | 1.1126 | 1.1082 | 0 |
18/01/2017 | AUD | 1.1167 | 1.1123 | 0 |
17/01/2017 | AUD | 1.1183 | 1.1139 | 0 |
16/01/2017 | AUD | 1.1165 | 1.1121 | 0 |
13/01/2017 | AUD | 1.1205 | 1.1161 | 0 |
12/01/2017 | AUD | 1.1149 | 1.1105 | 0 |
11/01/2017 | AUD | 1.117 | 1.1126 | 0 |
10/01/2017 | AUD | 1.1128 | 1.1084 | 0 |
09/01/2017 | AUD | 1.1185 | 1.1141 | 0 |
06/01/2017 | AUD | 1.1235 | 1.1191 | 0 |
05/01/2017 | AUD | 1.1208 | 1.1164 | 0 |
04/01/2017 | AUD | 1.1186 | 1.1142 | 0 |
03/01/2017 | AUD | 1.1179 | 1.1135 | 0 |
31/12/2016 | AUD | 1.1138 | 1.1094 | 0.65 |
30/12/2016 | AUD | 1.1138 | 1.1094 | 0 |
29/12/2016 | AUD | 1.1171 | 1.1127 | 0 |
28/12/2016 | AUD | 1.1128 | 1.1084 | 0 |
23/12/2016 | AUD | 1.1177 | 1.1133 | 0 |
22/12/2016 | AUD | 1.1169 | 1.1125 | 0 |
20/12/2016 | AUD | 1.1102 | 1.1058 | 0 |
19/12/2016 | AUD | 1.1131 | 1.1087 | 0 |
16/12/2016 | AUD | 1.1068 | 1.1024 | 0 |
15/12/2016 | AUD | 1.0978 | 1.0934 | 0 |
14/12/2016 | AUD | 1.0958 | 1.0914 | 0 |
13/12/2016 | AUD | 1.1008 | 1.0964 | 0 |
12/12/2016 | AUD | 1.0921 | 1.0877 | 0 |
09/12/2016 | AUD | 1.0814 | 1.077 | 0 |
08/12/2016 | AUD | 1.0732 | 1.069 | 0 |
07/12/2016 | AUD | 1.0695 | 1.0653 | 0 |
06/12/2016 | AUD | 1.0625 | 1.0583 | 0 |
05/12/2016 | AUD | 1.0597 | 1.0555 | 0 |
02/12/2016 | AUD | 1.059 | 1.0548 | 0 |
01/12/2016 | AUD | 1.0596 | 1.0554 | 0 |
30/11/2016 | AUD | 1.0729 | 1.0687 | 0 |
29/11/2016 | AUD | 1.0704 | 1.0662 | 0 |
28/11/2016 | AUD | 1.0712 | 1.067 | 0 |
25/11/2016 | AUD | 1.0701 | 1.0659 | 0 |
24/11/2016 | AUD | 1.0656 | 1.0614 | 0 |
23/11/2016 | AUD | 1.0634 | 1.0592 | 0 |
22/11/2016 | AUD | 1.0664 | 1.0622 | 0 |
21/11/2016 | AUD | 1.0603 | 1.0561 | 0 |
18/11/2016 | AUD | 1.0549 | 1.0507 | 0 |
17/11/2016 | AUD | 1.0563 | 1.0521 | 0 |
16/11/2016 | AUD | 1.0488 | 1.0446 | 0 |
15/11/2016 | AUD | 1.0463 | 1.0421 | 0 |
14/11/2016 | AUD | 1.0332 | 1.029 | 0 |
11/11/2016 | AUD | 1.0404 | 1.0362 | 0 |
10/11/2016 | AUD | 1.0545 | 1.0503 | 0 |
09/11/2016 | AUD | 1.0688 | 1.0646 | 0 |
08/11/2016 | AUD | 1.0826 | 1.0782 | 0 |
07/11/2016 | AUD | 1.0784 | 1.074 | 0 |
04/11/2016 | AUD | 1.0665 | 1.0623 | 0 |
03/11/2016 | AUD | 1.0716 | 1.0674 | 0 |
02/11/2016 | AUD | 1.0735 | 1.0693 | 0 |
01/11/2016 | AUD | 1.0909 | 1.0865 | 0 |
31/10/2016 | AUD | 1.0977 | 1.0933 | 0 |
28/10/2016 | AUD | 1.0979 | 1.0935 | 0 |
27/10/2016 | AUD | 1.1033 | 1.0989 | 0 |
26/10/2016 | AUD | 1.1033 | 1.0989 | 0 |
25/10/2016 | AUD | 1.1038 | 1.0994 | 0 |
24/10/2016 | AUD | 1.1026 | 1.0982 | 0 |
21/10/2016 | AUD | 1.0999 | 1.0955 | 0 |
20/10/2016 | AUD | 1.0989 | 1.0945 | 0 |
19/10/2016 | AUD | 1.0977 | 1.0933 | 0 |
18/10/2016 | AUD | 1.093 | 1.0886 | 0 |
17/10/2016 | AUD | 1.0859 | 1.0815 | 0 |
14/10/2016 | AUD | 1.0874 | 1.083 | 0 |
13/10/2016 | AUD | 1.0874 | 1.083 | 0 |
12/10/2016 | AUD | 1.0852 | 1.0808 | 0 |
11/10/2016 | AUD | 1.0822 | 1.0778 | 0 |
10/10/2016 | AUD | 1.0851 | 1.0807 | 0 |
07/10/2016 | AUD | 1.0781 | 1.0737 | 0 |
06/10/2016 | AUD | 1.0876 | 1.0832 | 0 |
05/10/2016 | AUD | 1.093 | 1.0886 | 0 |
04/10/2016 | AUD | 1.1023 | 1.0979 | 0 |
30/09/2016 | AUD | 1.1239 | 1.1195 | 0 |
29/09/2016 | AUD | 1.1245 | 1.1201 | 0 |
28/09/2016 | AUD | 1.1273 | 1.1227 | 0 |
27/09/2016 | AUD | 1.123 | 1.1186 | 0 |
26/09/2016 | AUD | 1.1238 | 1.1194 | 0 |
23/09/2016 | AUD | 1.1296 | 1.125 | 0 |
22/09/2016 | AUD | 1.1348 | 1.1302 | 0 |
21/09/2016 | AUD | 1.1248 | 1.1204 | 0 |
20/09/2016 | AUD | 1.1202 | 1.1158 | 0 |
19/09/2016 | AUD | 1.1195 | 1.1151 | 0 |
16/09/2016 | AUD | 1.1084 | 1.104 | 0 |
15/09/2016 | AUD | 1.1057 | 1.1013 | 0 |
14/09/2016 | AUD | 1.1048 | 1.1004 | 0 |
13/09/2016 | AUD | 1.0985 | 1.0941 | 0 |
12/09/2016 | AUD | 1.1137 | 1.1093 | 0 |
09/09/2016 | AUD | 1.1156 | 1.1112 | 0 |
08/09/2016 | AUD | 1.1365 | 1.1319 | 0 |
07/09/2016 | AUD | 1.1285 | 1.1239 | 0 |
06/09/2016 | AUD | 1.1285 | 1.1239 | 0 |
05/09/2016 | AUD | 1.1153 | 1.1109 | 0 |
02/09/2016 | AUD | 1.115 | 1.1106 | 0 |
01/09/2016 | AUD | 1.1035 | 1.0991 | 0 |
31/08/2016 | AUD | 1.1052 | 1.1008 | 0 |
30/08/2016 | AUD | 1.107 | 1.1026 | 0 |
29/08/2016 | AUD | 1.1098 | 1.1054 | 0 |
26/08/2016 | AUD | 1.1086 | 1.1042 | 0 |
25/08/2016 | AUD | 1.1139 | 1.1095 | 0 |
24/08/2016 | AUD | 1.1167 | 1.1123 | 0 |
23/08/2016 | AUD | 1.1154 | 1.111 | 0 |
22/08/2016 | AUD | 1.1131 | 1.1087 | 0 |
19/08/2016 | AUD | 1.1132 | 1.1088 | 0 |
18/08/2016 | AUD | 1.1209 | 1.1165 | 0 |
17/08/2016 | AUD | 1.1119 | 1.1075 | 0 |
16/08/2016 | AUD | 1.11 | 1.1056 | 0 |
15/08/2016 | AUD | 1.1152 | 1.1108 | 0 |
12/08/2016 | AUD | 1.1187 | 1.1143 | 0 |
11/08/2016 | AUD | 1.1093 | 1.1049 | 0 |
10/08/2016 | AUD | 1.1093 | 1.1049 | 0 |
09/08/2016 | AUD | 1.1132 | 1.1088 | 0 |
08/08/2016 | AUD | 1.1108 | 1.1064 | 0 |
05/08/2016 | AUD | 1.1051 | 1.1007 | 0 |
04/08/2016 | AUD | 1.1043 | 1.0999 | 0 |
03/08/2016 | AUD | 1.1014 | 1.097 | 0 |
02/08/2016 | AUD | 1.103 | 1.0986 | 0 |
01/08/2016 | AUD | 1.1087 | 1.1043 | 0 |
31/07/2016 | AUD | 1.1145 | 1.1101 | 0 |
29/07/2016 | AUD | 1.1145 | 1.1101 | 0 |
28/07/2016 | AUD | 1.1023 | 1.0979 | 0 |
27/07/2016 | AUD | 1.1039 | 1.0995 | 0 |
26/07/2016 | AUD | 1.1055 | 1.1011 | 0 |
25/07/2016 | AUD | 1.1086 | 1.1042 | 0 |
22/07/2016 | AUD | 1.1101 | 1.1057 | 0 |
21/07/2016 | AUD | 1.1057 | 1.1013 | 0 |
20/07/2016 | AUD | 1.1103 | 1.1059 | 0 |
19/07/2016 | AUD | 1.1112 | 1.1068 | 0 |
18/07/2016 | AUD | 1.1042 | 1.0998 | 0 |
15/07/2016 | AUD | 1.1011 | 1.0967 | 0 |
14/07/2016 | AUD | 1.1003 | 1.0959 | 0 |
13/07/2016 | AUD | 1.0982 | 1.0938 | 0 |
12/07/2016 | AUD | 1.0962 | 1.0918 | 0 |
11/07/2016 | AUD | 1.0931 | 1.0887 | 0 |
08/07/2016 | AUD | 1.0829 | 1.0785 | 0 |
07/07/2016 | AUD | 1.0772 | 1.0728 | 0 |
06/07/2016 | AUD | 1.0801 | 1.0757 | 0 |
05/07/2016 | AUD | 1.089 | 1.0846 | 0 |
04/07/2016 | AUD | 1.0942 | 1.0898 | 0 |
01/07/2016 | AUD | 1.0918 | 1.0874 | 0 |
30/06/2016 | AUD | 1.1303 | 1.1251 | 0 |
29/06/2016 | AUD | 1.1155 | 1.1103 | 3.8339 |
28/06/2016 | AUD | 1.0967 | 1.0917 | 0 |
27/06/2016 | AUD | 1.0803 | 1.0753 | 0 |
24/06/2016 | AUD | 1.0939 | 1.0889 | 0 |
23/06/2016 | AUD | 1.1232 | 1.118 | 0 |
22/06/2016 | AUD | 1.1122 | 1.107 | 0 |
21/06/2016 | AUD | 1.117 | 1.1118 | 0 |
20/06/2016 | AUD | 1.1105 | 1.1055 | 0 |
17/06/2016 | AUD | 1.0944 | 1.0894 | 0 |
16/06/2016 | AUD | 1.0925 | 1.0875 | 0 |
15/06/2016 | AUD | 1.0891 | 1.0841 | 0 |
14/06/2016 | AUD | 1.0893 | 1.0843 | 0 |
10/06/2016 | AUD | 1.1048 | 1.0998 | 0 |
09/06/2016 | AUD | 1.1167 | 1.1115 | 0 |
08/06/2016 | AUD | 1.1154 | 1.1102 | 0 |
07/06/2016 | AUD | 1.1155 | 1.1103 | 0 |
06/06/2016 | AUD | 1.1068 | 1.1018 | 0 |
03/06/2016 | AUD | 1.1022 | 1.0972 | 0 |
02/06/2016 | AUD | 1.0983 | 1.0933 | 0 |
01/06/2016 | AUD | 1.0986 | 1.0936 | 0 |
31/05/2016 | AUD | 1.0986 | 1.0936 | 0 |
30/05/2016 | AUD | 1.0979 | 1.0929 | 0 |
27/05/2016 | AUD | 1.0994 | 1.0944 | 0 |
26/05/2016 | AUD | 1.0963 | 1.0913 | 0 |
25/05/2016 | AUD | 1.0938 | 1.0888 | 0 |
24/05/2016 | AUD | 1.0836 | 1.0786 | 0 |
23/05/2016 | AUD | 1.0836 | 1.0786 | 0 |
20/05/2016 | AUD | 1.0857 | 1.0807 | 0 |
19/05/2016 | AUD | 1.0789 | 1.0739 | 0 |
18/05/2016 | AUD | 1.0814 | 1.0764 | 0 |
17/05/2016 | AUD | 1.0833 | 1.0783 | 0 |
16/05/2016 | AUD | 1.0845 | 1.0795 | 0 |
13/05/2016 | AUD | 1.0828 | 1.0778 | 0 |
12/05/2016 | AUD | 1.084 | 1.079 | 0 |
11/05/2016 | AUD | 1.0795 | 1.0745 | 0 |
10/05/2016 | AUD | 1.0816 | 1.0766 | 0 |
09/05/2016 | AUD | 1.0724 | 1.0674 | 0 |
06/05/2016 | AUD | 1.0731 | 1.0681 | 0 |
05/05/2016 | AUD | 1.0731 | 1.0681 | 0 |
04/05/2016 | AUD | 1.0707 | 1.0657 | 0 |
03/05/2016 | AUD | 1.0727 | 1.0677 | 0 |
02/05/2016 | AUD | 1.0722 | 1.0672 | 0 |
30/04/2016 | AUD | 1.0722 | 1.0672 | 0 |
29/04/2016 | AUD | 1.0722 | 1.0672 | 0 |
28/04/2016 | AUD | 1.0737 | 1.0687 | 0 |
27/04/2016 | AUD | 1.0767 | 1.0717 | 0 |
26/04/2016 | AUD | 1.068 | 1.063 | 0 |
22/04/2016 | AUD | 1.0652 | 1.0604 | 0 |
21/04/2016 | AUD | 1.0627 | 1.0579 | 0 |
20/04/2016 | AUD | 1.0673 | 1.0625 | 0 |
19/04/2016 | AUD | 1.0685 | 1.0635 | 0 |
18/04/2016 | AUD | 1.0574 | 1.0526 | 0 |
15/04/2016 | AUD | 1.0509 | 1.0461 | 0 |
14/04/2016 | AUD | 1.0525 | 1.0477 | 0 |
13/04/2016 | AUD | 1.0519 | 1.0471 | 0 |
12/04/2016 | AUD | 1.0479 | 1.0431 | 0 |
11/04/2016 | AUD | 1.0384 | 1.0336 | 0 |
08/04/2016 | AUD | 1.0398 | 1.035 | 0 |
07/04/2016 | AUD | 1.0282 | 1.0234 | 0 |
06/04/2016 | AUD | 1.0278 | 1.023 | 0 |
05/04/2016 | AUD | 1.0197 | 1.0151 | 0 |
04/04/2016 | AUD | 1.0333 | 1.0285 | 0 |
01/04/2016 | AUD | 1.0315 | 1.0267 | 0 |
31/03/2016 | AUD | 1.0495 | 1.0447 | 0 |
30/03/2016 | AUD | 1.049 | 1.0442 | 0 |
29/03/2016 | AUD | 1.0401 | 1.0353 | 0 |
24/03/2016 | AUD | 1.0346 | 1.0298 | 0 |
23/03/2016 | AUD | 1.0337 | 1.0289 | 0 |
22/03/2016 | AUD | 1.0389 | 1.0341 | 0 |
21/03/2016 | AUD | 1.0397 | 1.0349 | 0 |
18/03/2016 | AUD | 1.0394 | 1.0346 | 0 |
17/03/2016 | AUD | 1.042 | 1.0372 | 0 |
16/03/2016 | AUD | 1.0322 | 1.0274 | 0 |
15/03/2016 | AUD | 1.0294 | 1.0246 | 0 |
14/03/2016 | AUD | 1.0379 | 1.0331 | 0 |
11/03/2016 | AUD | 1.0367 | 1.0319 | 0 |
10/03/2016 | AUD | 1.0218 | 1.0172 | 0 |
09/03/2016 | AUD | 1.0191 | 1.0145 | 0 |
08/03/2016 | AUD | 1.0161 | 1.0115 | 0 |
07/03/2016 | AUD | 1.0245 | 1.0197 | 0 |
04/03/2016 | AUD | 1.0222 | 1.0176 | 0 |
03/03/2016 | AUD | 1.0202 | 1.0156 | 0 |
02/03/2016 | AUD | 1.0162 | 1.0116 | 0 |
01/03/2016 | AUD | 1.0129 | 1.0083 | 0 |
29/02/2016 | AUD | 1.006 | 1.0014 | 0 |
26/02/2016 | AUD | 1.0015 | 0.9969 | 0 |
25/02/2016 | AUD | 0.9983 | 0.9937 | 0 |
24/02/2016 | AUD | 0.9845 | 0.9799 | 0 |
23/02/2016 | AUD | 0.9889 | 0.9843 | 0 |
22/02/2016 | AUD | 0.9964 | 0.9918 | 0 |
19/02/2016 | AUD | 0.9856 | 0.981 | 0 |
18/02/2016 | AUD | 0.9913 | 0.9867 | 0 |
17/02/2016 | AUD | 0.9875 | 0.9829 | 0 |
16/02/2016 | AUD | 0.9758 | 0.9714 | 0 |
15/02/2016 | AUD | 0.9675 | 0.9631 | 0 |
12/02/2016 | AUD | 0.9579 | 0.9535 | 0 |
11/02/2016 | AUD | 0.9494 | 0.945 | 0 |
10/02/2016 | AUD | 0.9643 | 0.9599 | 0 |
09/02/2016 | AUD | 0.9661 | 0.9617 | 0 |
08/02/2016 | AUD | 0.9757 | 0.9713 | 0 |
05/02/2016 | AUD | 0.9856 | 0.981 | 0 |
04/02/2016 | AUD | 0.9912 | 0.9866 | 0 |
03/02/2016 | AUD | 0.9894 | 0.9848 | 0 |
02/02/2016 | AUD | 0.9834 | 0.9788 | 0 |
01/02/2016 | AUD | 0.9918 | 0.9872 | 0 |
31/01/2016 | AUD | 0.9844 | 0.9798 | 0 |
29/01/2016 | AUD | 0.9844 | 0.9798 | 0 |
28/01/2016 | AUD | 0.9617 | 0.9573 | 0 |
27/01/2016 | AUD | 0.9548 | 0.9504 | 0 |
25/01/2016 | AUD | 0.9403 | 0.9359 | 0 |
22/01/2016 | AUD | 0.9495 | 0.9451 | 0 |
21/01/2016 | AUD | 0.9189 | 0.9147 | 0 |
20/01/2016 | AUD | 0.9068 | 0.9026 | 0 |
19/01/2016 | AUD | 0.9281 | 0.9239 | 0 |
18/01/2016 | AUD | 0.9264 | 0.9222 | 0 |
15/01/2016 | AUD | 0.9299 | 0.9257 | 0 |
14/01/2016 | AUD | 0.9475 | 0.9431 | 0 |
13/01/2016 | AUD | 0.9436 | 0.9392 | 0 |
27/11/2015 | AUD | 0.9907 | 0.9861 | 0 |
26/11/2015 | AUD | 0.9957 | 0.9911 | 0 |
25/11/2015 | AUD | 0.9942 | 0.9896 | 0 |
24/11/2015 | AUD | 0.9958 | 0.9912 | 0 |
23/11/2015 | AUD | 0.9963 | 0.9917 | 0 |
20/11/2015 | AUD | 0.9987 | 0.9941 | 0 |
19/11/2015 | AUD | 0.9987 | 0.9941 | 0 |
18/11/2015 | AUD | 0.9939 | 0.9893 | 0 |
17/11/2015 | AUD | 0.9864 | 0.9818 | 0 |
16/11/2015 | AUD | 0.9814 | 0.9768 | 0 |
13/11/2015 | AUD | 0.9724 | 0.968 | 0 |
12/11/2015 | AUD | 0.9783 | 0.9739 | 0 |
11/11/2015 | AUD | 0.9884 | 0.9838 | 0 |
10/11/2015 | AUD | 0.9896 | 0.985 | 0 |
09/11/2015 | AUD | 0.9875 | 0.9829 | 0 |
06/11/2015 | AUD | 0.997 | 0.9924 | 0 |
05/11/2015 | AUD | 1.0105 | 1.0059 | 0 |
04/11/2015 | AUD | 1.0134 | 1.0088 | 0 |
03/11/2015 | AUD | 1.0168 | 1.0122 | 0 |
02/11/2015 | AUD | 1.0098 | 1.0052 | 0 |
31/10/2015 | AUD | 1.0053 | 1.0007 | 0 |
30/10/2015 | AUD | 1.0053 | 1.0007 | 0 |
29/10/2015 | AUD | 1.003 | 0.9984 | 0 |
28/10/2015 | AUD | 1.0067 | 1.0021 | 0 |
27/10/2015 | AUD | 0.9983 | 0.9937 | 0 |
26/10/2015 | AUD | 1.0061 | 1.0015 | 0 |
23/10/2015 | AUD | 1.0099 | 1.0053 | 0 |
22/10/2015 | AUD | 1.0052 | 1.0006 | 0 |
21/10/2015 | AUD | 0.9978 | 0.9932 | 0 |
20/10/2015 | AUD | 1.001 | 0.9964 | 0 |
19/10/2015 | AUD | 1.0003 | 0.9957 | 0 |
16/10/2015 | AUD | 0.9993 | 0.9947 | 0 |
15/10/2015 | AUD | 0.9928 | 0.9882 | 0 |
14/10/2015 | AUD | 0.9838 | 0.9792 | 0 |
13/10/2015 | AUD | 0.9887 | 0.9841 | 0 |
12/10/2015 | AUD | 0.9886 | 0.984 | 0 |
09/10/2015 | AUD | 0.9942 | 0.9896 | 0 |
08/10/2015 | AUD | 0.9955 | 0.9909 | 0 |
07/10/2015 | AUD | 0.9838 | 0.9792 | 0 |
06/10/2015 | AUD | 0.9811 | 0.9765 | 0 |
02/10/2015 | AUD | 0.9623 | 0.9579 | 0 |
01/10/2015 | AUD | 0.9536 | 0.9492 | 0 |
30/09/2015 | AUD | 0.9557 | 0.9513 | 0 |
29/09/2015 | AUD | 0.935 | 0.9308 | 0 |
28/09/2015 | AUD | 0.9486 | 0.9442 | 0 |
25/09/2015 | AUD | 0.9588 | 0.9544 | 0 |
24/09/2015 | AUD | 0.9461 | 0.9417 | 0 |
23/09/2015 | AUD | 0.9496 | 0.9452 | 0 |
22/09/2015 | AUD | 0.9537 | 0.9493 | 0 |
21/09/2015 | AUD | 0.962 | 0.9576 | 0 |
18/09/2015 | AUD | 0.9581 | 0.9537 | 0 |
17/09/2015 | AUD | 0.9618 | 0.9574 | 0 |
16/09/2015 | AUD | 0.9562 | 0.9518 | 0 |
15/09/2015 | AUD | 0.945 | 0.9406 | 0 |
14/09/2015 | AUD | 0.9411 | 0.9367 | 0 |
11/09/2015 | AUD | 0.9403 | 0.9359 | 0 |
10/09/2015 | AUD | 0.946 | 0.9416 | 0 |
09/09/2015 | AUD | 0.9503 | 0.9459 | 0 |
08/09/2015 | AUD | 0.9547 | 0.9503 | 0 |
07/09/2015 | AUD | 0.9421 | 0.9377 | 0 |
04/09/2015 | AUD | 0.9412 | 0.9368 | 0 |
03/09/2015 | AUD | 0.9502 | 0.9458 | 0 |
02/09/2015 | AUD | 0.9477 | 0.9433 | 0 |
01/09/2015 | AUD | 0.9467 | 0.9423 | 0 |
31/08/2015 | AUD | 0.9679 | 0.9635 | 0 |
28/08/2015 | AUD | 0.972 | 0.9676 | 0 |
27/08/2015 | AUD | 0.9667 | 0.9623 | 0 |
26/08/2015 | AUD | 0.9461 | 0.9417 | 0 |
25/08/2015 | AUD | 0.9401 | 0.9357 | 0 |
24/08/2015 | AUD | 0.9358 | 0.9316 | 0 |
21/08/2015 | AUD | 0.9684 | 0.964 | 0 |
20/08/2015 | AUD | 0.9894 | 0.9848 | 0 |
19/08/2015 | AUD | 1.0038 | 0.9992 | 0 |
18/08/2015 | AUD | 1.0088 | 1.0042 | 0 |
17/08/2015 | AUD | 1.0131 | 1.0085 | 0 |
14/08/2015 | AUD | 1.009 | 1.0044 | 0 |
13/08/2015 | AUD | 1.0064 | 1.0018 | 0 |
12/08/2015 | AUD | 1.0045 | 0.9999 | 0 |
11/08/2015 | AUD | 1.0024 | 0.9978 | 0 |
10/08/2015 | AUD | 1.0029 | 0.9983 | 0 |
07/08/2015 | AUD | 0.9994 | 0.9948 | 0 |
06/08/2015 | AUD | 1.0015 | 0.9969 | 0 |
05/08/2015 | AUD | 1.0046 | 1 | 0 |
04/08/2015 | AUD | 1.0064 | 1.0018 | 0 |
03/08/2015 | AUD | 1.0081 | 1.0035 | 0 |
31/07/2015 | AUD | 1.0118 | 1.0072 | 0 |
30/07/2015 | AUD | 1.0057 | 1.0011 | 0 |
29/07/2015 | AUD | 1.0036 | 0.999 | 0 |
28/07/2015 | AUD | 0.9958 | 0.9912 | 0 |
27/07/2015 | AUD | 0.9892 | 0.9846 | 0 |
24/07/2015 | AUD | 0.9892 | 0.9846 | 0 |
23/07/2015 | AUD | 0.9919 | 0.9873 | 0 |
22/07/2015 | AUD | 0.9933 | 0.9887 | 0 |
21/07/2015 | AUD | 1.0014 | 0.9968 | 0 |
20/07/2015 | AUD | 1.0003 | 0.9957 | 0 |
17/07/2015 | AUD | 1.0026 | 0.998 | 0 |
16/07/2015 | AUD | 1.0089 | 1.0043 | 0 |
15/07/2015 | AUD | 1.0017 | 0.9971 | 0 |
14/07/2015 | AUD | 1.0023 | 0.9977 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.