Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A TIGHTER DEFINITION OF INFRASTRUCTURE
“We believe that the broader the definition that is used for infrastructure assets, the less defensive an asset they become”, Andrew Maple-Brown, Head of Global Listed Infrastructure
The Maple-Brown Abbott Global Listed Infrastructure (‘GLI’) strategy takes a focused approach to infrastructure investing, targeting companies that offer the strongest combination of inflation protection and low volatility, relative to broader equity markets.
Key Benefits
Key Risks
The Fund is now available for investment through Asgard, BT Wrap, Colonial First Wrap, HUB24, IOOF Pursuit, Macquarie Wrap, MLC Wrap, MyNorth, and Netwealth.
APIR
MPL0006AU
ARSN
164 901 982
Benchmark
OECD Total Inflation Index plus 5.5% per annum
Inception Date
18 December 2012
Number of Stocks
25 - 35
Maple-Brown Abbott Registry Services
GPO Box 804
Melbourne VIC 3001
Email: mba@unitregistry.com.au
Phone: 1300 097 995
2.2440
2.2372
Call the Maple-Brown Abbott Client Services team on
1300 097 995 or email at mba@unitregistry.com.au
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
08/09/2025 | AUD | 2.244 | 2.2372 | 0 |
04/09/2025 | AUD | 2.2588 | 2.252 | 0 |
03/09/2025 | AUD | 2.2467 | 2.2399 | 0 |
02/09/2025 | AUD | 2.2509 | 2.2441 | 0 |
01/09/2025 | AUD | 2.2797 | 2.2729 | 0 |
29/08/2025 | AUD | 2.2927 | 2.2859 | 0 |
27/08/2025 | AUD | 2.3265 | 2.3195 | 0 |
26/08/2025 | AUD | 2.32 | 2.313 | 0 |
25/08/2025 | AUD | 2.3357 | 2.3287 | 0 |
22/08/2025 | AUD | 2.362 | 2.355 | 0 |
21/08/2025 | AUD | 2.361 | 2.354 | 0 |
20/08/2025 | AUD | 2.369 | 2.362 | 0 |
19/08/2025 | AUD | 2.3408 | 2.3338 | 0 |
18/08/2025 | AUD | 2.3161 | 2.3091 | 0 |
15/08/2025 | AUD | 2.3203 | 2.3133 | 0 |
14/08/2025 | AUD | 2.3244 | 2.3174 | 0 |
13/08/2025 | AUD | 2.3048 | 2.2978 | 0 |
12/08/2025 | AUD | 2.2982 | 2.2914 | 0 |
11/08/2025 | AUD | 2.3046 | 2.2976 | 0 |
08/08/2025 | AUD | 2.3039 | 2.2969 | 0 |
07/08/2025 | AUD | 2.3216 | 2.3146 | 0 |
06/08/2025 | AUD | 2.3173 | 2.3103 | 0 |
05/08/2025 | AUD | 2.3252 | 2.3182 | 0 |
31/07/2025 | AUD | 2.2989 | 2.2921 | 0 |
30/07/2025 | AUD | 2.2967 | 2.2899 | 0 |
29/07/2025 | AUD | 2.2807 | 2.2739 | 0 |
28/07/2025 | AUD | 2.2762 | 2.2694 | 0 |
25/07/2025 | AUD | 2.2907 | 2.2839 | 0 |
24/07/2025 | AUD | 2.2846 | 2.2778 | 0 |
23/07/2025 | AUD | 2.2892 | 2.2824 | 0 |
22/07/2025 | AUD | 2.3214 | 2.3144 | 0 |
21/07/2025 | AUD | 2.3014 | 2.2946 | 0 |
18/07/2025 | AUD | 2.285 | 2.2782 | 0 |
17/07/2025 | AUD | 2.2758 | 2.269 | 0 |
16/07/2025 | AUD | 2.2559 | 2.2491 | 0 |
15/07/2025 | AUD | 2.2458 | 2.239 | 0 |
14/07/2025 | AUD | 2.2549 | 2.2481 | 0 |
11/07/2025 | AUD | 2.2392 | 2.2324 | 0 |
10/07/2025 | AUD | 2.2513 | 2.2445 | 0 |
09/07/2025 | AUD | 2.2632 | 2.2564 | 0 |
08/07/2025 | AUD | 2.2542 | 2.2474 | 0 |
07/07/2025 | AUD | 2.2706 | 2.2638 | 0 |
04/07/2025 | AUD | 2.272 | 2.2652 | 0 |
03/07/2025 | AUD | 2.2694 | 2.2626 | 0 |
02/07/2025 | AUD | 2.2596 | 2.2528 | 0 |
01/07/2025 | AUD | 2.29 | 2.2832 | 0 |
30/06/2025 | AUD | 2.4241 | 2.4169 | 0 |
27/06/2025 | AUD | 2.4215 | 2.4143 | 0 |
26/06/2025 | AUD | 2.4091 | 2.4019 | 0 |
25/06/2025 | AUD | 2.4102 | 2.403 | 0 |
24/06/2025 | AUD | 2.4286 | 2.4214 | 0 |
23/06/2025 | AUD | 2.4361 | 2.4289 | 0 |
20/06/2025 | AUD | 2.3921 | 2.3849 | 0 |
19/06/2025 | AUD | 2.3903 | 2.3831 | 0 |
18/06/2025 | AUD | 2.3752 | 2.368 | 0 |
17/06/2025 | AUD | 2.3823 | 2.3751 | 0 |
16/06/2025 | AUD | 2.3867 | 2.3795 | 0 |
13/06/2025 | AUD | 2.4026 | 2.3954 | 0 |
12/06/2025 | AUD | 2.4099 | 2.4027 | 0 |
11/06/2025 | AUD | 2.392 | 2.3848 | 0 |
10/06/2025 | AUD | 2.3841 | 2.3769 | 0 |
05/06/2025 | AUD | 2.3855 | 2.3783 | 0 |
04/06/2025 | AUD | 2.3939 | 2.3867 | 0 |
03/06/2025 | AUD | 2.41 | 2.4028 | 0 |
02/06/2025 | AUD | 2.4119 | 2.4047 | 0 |
30/05/2025 | AUD | 2.4162 | 2.409 | 0 |
28/05/2025 | AUD | 2.3969 | 2.3897 | 0 |
27/05/2025 | AUD | 2.4197 | 2.4125 | 0 |
26/05/2025 | AUD | 2.3965 | 2.3893 | 0 |
23/05/2025 | AUD | 2.396 | 2.3888 | 0 |
22/05/2025 | AUD | 2.3998 | 2.3926 | 0 |
20/05/2025 | AUD | 2.4294 | 2.4222 | 0 |
19/05/2025 | AUD | 2.3862 | 2.379 | 0 |
16/05/2025 | AUD | 2.3884 | 2.3812 | 0 |
15/05/2025 | AUD | 2.3648 | 2.3578 | 0 |
14/05/2025 | AUD | 2.3048 | 2.2978 | 0 |
13/05/2025 | AUD | 2.2954 | 2.2886 | 0 |
12/05/2025 | AUD | 2.3355 | 2.3285 | 0 |
09/05/2025 | AUD | 2.2641 | 2.2573 | 0 |
08/05/2025 | AUD | 2.3805 | 2.3733 | 0 |
07/05/2025 | AUD | 2.3996 | 2.3924 | 0 |
06/05/2025 | AUD | 2.3951 | 2.3879 | 0 |
05/05/2025 | AUD | 2.3854 | 2.3782 | 0 |
02/05/2025 | AUD | 2.3903 | 2.3831 | 0 |
01/05/2025 | AUD | 2.4059 | 2.3987 | 0 |
30/04/2025 | AUD | 2.4127 | 2.4055 | 0 |
29/04/2025 | AUD | 2.4052 | 2.398 | 0 |
28/04/2025 | AUD | 2.3696 | 2.3626 | 0 |
23/04/2025 | AUD | 2.345 | 2.338 | 0 |
17/04/2025 | AUD | 2.3637 | 2.3567 | 0 |
16/04/2025 | AUD | 2.3439 | 2.3369 | 0 |
15/04/2025 | AUD | 2.3275 | 2.3205 | 0 |
14/04/2025 | AUD | 2.3156 | 2.3086 | 0 |
11/04/2025 | AUD | 2.3021 | 2.2953 | 0 |
10/04/2025 | AUD | 2.2548 | 2.248 | 0 |
09/04/2025 | AUD | 2.2867 | 2.2799 | 0 |
08/04/2025 | AUD | 2.279 | 2.2722 | 0 |
07/04/2025 | AUD | 2.2717 | 2.2649 | 0 |
04/04/2025 | AUD | 2.3548 | 2.3478 | 0 |
03/04/2025 | AUD | 2.3554 | 2.3484 | 0 |
02/04/2025 | AUD | 2.3135 | 2.3065 | 0 |
01/04/2025 | AUD | 2.3111 | 2.3041 | 0 |
31/03/2025 | AUD | 2.3236 | 2.3166 | 0 |
28/03/2025 | AUD | 2.2998 | 2.293 | 0 |
27/03/2025 | AUD | 2.2714 | 2.2646 | 0 |
26/03/2025 | AUD | 2.2617 | 2.2549 | 0 |
25/03/2025 | AUD | 2.2441 | 2.2373 | 0 |
24/03/2025 | AUD | 2.2654 | 2.2586 | 0 |
21/03/2025 | AUD | 2.2827 | 2.2759 | 0 |
20/03/2025 | AUD | 2.2867 | 2.2799 | 0 |
18/03/2025 | AUD | 2.2595 | 2.2527 | 0 |
17/03/2025 | AUD | 2.2509 | 2.2441 | 0 |
14/03/2025 | AUD | 2.2498 | 2.243 | 0 |
12/03/2025 | AUD | 2.2191 | 2.2125 | 0 |
11/03/2025 | AUD | 2.2371 | 2.2303 | 0 |
10/03/2025 | AUD | 2.2294 | 2.2228 | 0 |
07/03/2025 | AUD | 2.2179 | 2.2113 | 0 |
06/03/2025 | AUD | 2.1762 | 2.1696 | 0 |
05/03/2025 | AUD | 2.2224 | 2.2158 | 0 |
04/03/2025 | AUD | 2.2611 | 2.2543 | 0 |
03/03/2025 | AUD | 2.26 | 2.2532 | 0 |
28/02/2025 | AUD | 2.2578 | 2.251 | 0 |
27/02/2025 | AUD | 2.2244 | 2.2178 | 0 |
26/02/2025 | AUD | 2.2229 | 2.2163 | 0 |
25/02/2025 | AUD | 2.2074 | 2.2008 | 0 |
24/02/2025 | AUD | 2.1947 | 2.1881 | 0 |
21/02/2025 | AUD | 2.1723 | 2.1657 | 0 |
20/02/2025 | AUD | 2.1547 | 2.1483 | 0 |
18/02/2025 | AUD | 2.1734 | 2.1668 | 0 |
17/02/2025 | AUD | 2.1667 | 2.1603 | 0 |
14/02/2025 | AUD | 2.1747 | 2.1681 | 0 |
13/02/2025 | AUD | 2.1939 | 2.1873 | 0 |
12/02/2025 | AUD | 2.1827 | 2.1761 | 0 |
11/02/2025 | AUD | 2.1816 | 2.175 | 0 |
10/02/2025 | AUD | 2.1773 | 2.1707 | 0 |
07/02/2025 | AUD | 2.1727 | 2.1661 | 0 |
06/02/2025 | AUD | 2.1752 | 2.1686 | 0 |
05/02/2025 | AUD | 2.1852 | 2.1786 | 0 |
03/02/2025 | AUD | 2.1934 | 2.1868 | 0 |
31/01/2025 | AUD | 2.1846 | 2.178 | 0 |
30/01/2025 | AUD | 2.1938 | 2.1872 | 0 |
29/01/2025 | AUD | 2.1643 | 2.1579 | 0 |
28/01/2025 | AUD | 2.1645 | 2.1581 | 0 |
24/01/2025 | AUD | 2.1299 | 2.1235 | 0 |
23/01/2025 | AUD | 2.1445 | 2.1381 | 0 |
22/01/2025 | AUD | 2.147 | 2.1406 | 0 |
21/01/2025 | AUD | 2.1838 | 2.1772 | 0 |
20/01/2025 | AUD | 2.1685 | 2.1621 | 0 |
17/01/2025 | AUD | 2.1751 | 2.1685 | 0 |
16/01/2025 | AUD | 2.1569 | 2.1505 | 0 |
15/01/2025 | AUD | 2.1216 | 2.1152 | 0 |
14/01/2025 | AUD | 2.089 | 2.0828 | 0 |
13/01/2025 | AUD | 2.0878 | 2.0816 | 0 |
10/01/2025 | AUD | 2.0859 | 2.0797 | 0 |
09/01/2025 | AUD | 2.1147 | 2.1083 | 0 |
08/01/2025 | AUD | 2.1063 | 2.0999 | 0 |
06/01/2025 | AUD | 2.1181 | 2.1117 | 0 |
31/12/2024 | AUD | 2.1507 | 2.1443 | 0 |
30/12/2024 | AUD | 2.1427 | 2.1363 | 0 |
27/12/2024 | AUD | 2.1517 | 2.1453 | 0 |
24/12/2024 | AUD | 2.1445 | 2.1381 | 0 |
23/12/2024 | AUD | 2.1329 | 2.1265 | 0 |
20/12/2024 | AUD | 2.1204 | 2.114 | 0 |
19/12/2024 | AUD | 2.1066 | 2.1002 | 0 |
18/12/2024 | AUD | 2.1019 | 2.0957 | 0 |
17/12/2024 | AUD | 2.1159 | 2.1095 | 0 |
16/12/2024 | AUD | 2.1158 | 2.1094 | 0 |
13/12/2024 | AUD | 2.1361 | 2.1297 | 0 |
12/12/2024 | AUD | 2.1372 | 2.1308 | 0 |
11/12/2024 | AUD | 2.1451 | 2.1387 | 0 |
10/12/2024 | AUD | 2.1564 | 2.15 | 0 |
09/12/2024 | AUD | 2.1474 | 2.141 | 0 |
06/12/2024 | AUD | 2.1838 | 2.1772 | 0 |
05/12/2024 | AUD | 2.1927 | 2.1861 | 0 |
04/12/2024 | AUD | 2.1723 | 2.1657 | 0 |
03/12/2024 | AUD | 2.1588 | 2.1524 | 0 |
02/12/2024 | AUD | 2.1721 | 2.1655 | 0 |
29/11/2024 | AUD | 2.1782 | 2.1716 | 0 |
28/11/2024 | AUD | 2.1861 | 2.1795 | 0 |
27/11/2024 | AUD | 2.1857 | 2.1791 | 0 |
26/11/2024 | AUD | 2.1792 | 2.1726 | 0 |
25/11/2024 | AUD | 2.1662 | 2.1598 | 0 |
22/11/2024 | AUD | 2.1517 | 2.1453 | 0 |
20/11/2024 | AUD | 2.1363 | 2.1299 | 0 |
19/11/2024 | AUD | 2.1303 | 2.1239 | 0 |
18/11/2024 | AUD | 2.131 | 2.1246 | 0 |
15/11/2024 | AUD | 2.131 | 2.1246 | 0 |
14/11/2024 | AUD | 2.11 | 2.1036 | 0 |
13/11/2024 | AUD | 2.0942 | 2.088 | 0 |
12/11/2024 | AUD | 2.0961 | 2.0899 | 0 |
11/11/2024 | AUD | 2.1207 | 2.1143 | 0 |
08/11/2024 | AUD | 2.1027 | 2.0965 | 0 |
07/11/2024 | AUD | 2.0525 | 2.0463 | 0 |
06/11/2024 | AUD | 2.082 | 2.0758 | 0 |
05/11/2024 | AUD | 2.1035 | 2.0971 | 0 |
04/11/2024 | AUD | 2.0982 | 2.092 | 0 |
01/11/2024 | AUD | 2.1061 | 2.0997 | 0 |
30/10/2024 | AUD | 2.1187 | 2.1123 | 0 |
29/10/2024 | AUD | 2.1272 | 2.1208 | 0 |
28/10/2024 | AUD | 2.1468 | 2.1404 | 0 |
25/10/2024 | AUD | 2.1198 | 2.1134 | 0 |
24/10/2024 | AUD | 2.1386 | 2.1322 | 0 |
23/10/2024 | AUD | 2.1394 | 2.133 | 0 |
22/10/2024 | AUD | 2.1156 | 2.1092 | 0 |
21/10/2024 | AUD | 2.1358 | 2.1294 | 0 |
18/10/2024 | AUD | 2.1477 | 2.1413 | 0 |
17/10/2024 | AUD | 2.1455 | 2.1391 | 0 |
16/10/2024 | AUD | 2.1707 | 2.1641 | 0 |
15/10/2024 | AUD | 2.1312 | 2.1248 | 0 |
14/10/2024 | AUD | 2.1079 | 2.1015 | 0 |
11/10/2024 | AUD | 2.0865 | 2.0803 | 0 |
10/10/2024 | AUD | 2.0814 | 2.0752 | 0 |
08/10/2024 | AUD | 2.0881 | 2.0819 | 0 |
04/10/2024 | AUD | 2.0849 | 2.0787 | 0 |
30/09/2024 | AUD | 2.1027 | 2.0965 | 0 |
27/09/2024 | AUD | 2.1099 | 2.1035 | 0 |
26/09/2024 | AUD | 2.1141 | 2.1077 | 0 |
25/09/2024 | AUD | 2.1229 | 2.1165 | 0 |
24/09/2024 | AUD | 2.1205 | 2.1141 | 0 |
23/09/2024 | AUD | 2.1288 | 2.1224 | 0 |
20/09/2024 | AUD | 2.1264 | 2.12 | 0 |
19/09/2024 | AUD | 2.1175 | 2.1111 | 0 |
18/09/2024 | AUD | 2.1512 | 2.1448 | 0 |
17/09/2024 | AUD | 2.1653 | 2.1589 | 0 |
16/09/2024 | AUD | 2.1702 | 2.1636 | 0 |
13/09/2024 | AUD | 2.1638 | 2.1574 | 0 |
12/09/2024 | AUD | 2.1417 | 2.1353 | 0 |
10/09/2024 | AUD | 2.1557 | 2.1493 | 0 |
09/09/2024 | AUD | 2.1552 | 2.1488 | 0 |
06/09/2024 | AUD | 2.1282 | 2.1218 | 0 |
05/09/2024 | AUD | 2.1237 | 2.1173 | 0 |
04/09/2024 | AUD | 2.1057 | 2.0993 | 0 |
03/09/2024 | AUD | 2.0969 | 2.0907 | 0 |
02/09/2024 | AUD | 2.0688 | 2.0626 | 0 |
30/08/2024 | AUD | 2.0702 | 2.064 | 0 |
29/08/2024 | AUD | 2.0548 | 2.0486 | 0 |
28/08/2024 | AUD | 2.0654 | 2.0592 | 0 |
27/08/2024 | AUD | 2.0659 | 2.0597 | 0 |
26/08/2024 | AUD | 2.0698 | 2.0636 | 0 |
23/08/2024 | AUD | 2.0664 | 2.0602 | 0 |
22/08/2024 | AUD | 2.0592 | 2.053 | 0 |
21/08/2024 | AUD | 2.0495 | 2.0433 | 0 |
20/08/2024 | AUD | 2.0472 | 2.041 | 0 |
19/08/2024 | AUD | 2.0598 | 2.0536 | 0 |
16/08/2024 | AUD | 2.0627 | 2.0565 | 0 |
15/08/2024 | AUD | 2.0581 | 2.0519 | 0 |
14/08/2024 | AUD | 2.0688 | 2.0626 | 0 |
13/08/2024 | AUD | 2.0621 | 2.0559 | 0 |
12/08/2024 | AUD | 2.0483 | 2.0421 | 0 |
09/08/2024 | AUD | 2.0532 | 2.047 | 0 |
08/08/2024 | AUD | 2.0448 | 2.0386 | 0 |
07/08/2024 | AUD | 2.0601 | 2.0539 | 0 |
06/08/2024 | AUD | 2.0562 | 2.05 | 0 |
05/08/2024 | AUD | 2.0641 | 2.0579 | 0 |
02/08/2024 | AUD | 2.1131 | 2.1067 | 0 |
01/08/2024 | AUD | 2.0867 | 2.0805 | 0 |
31/07/2024 | AUD | 2.0638 | 2.0576 | 0 |
30/07/2024 | AUD | 2.0675 | 2.0613 | 0 |
29/07/2024 | AUD | 2.0549 | 2.0487 | 0 |
26/07/2024 | AUD | 2.0465 | 2.0403 | 0 |
25/07/2024 | AUD | 2.0257 | 2.0197 | 0 |
24/07/2024 | AUD | 2.0117 | 2.0057 | 0 |
23/07/2024 | AUD | 1.9994 | 1.9934 | 0 |
22/07/2024 | AUD | 2.0005 | 1.9945 | 0 |
19/07/2024 | AUD | 1.9782 | 1.9722 | 0 |
18/07/2024 | AUD | 1.9768 | 1.9708 | 0 |
17/07/2024 | AUD | 1.9773 | 1.9713 | 0 |
16/07/2024 | AUD | 1.9556 | 1.9498 | 0 |
15/07/2024 | AUD | 1.9406 | 1.9348 | 0 |
12/07/2024 | AUD | 1.96 | 1.9542 | 0 |
11/07/2024 | AUD | 1.9535 | 1.9477 | 0 |
10/07/2024 | AUD | 1.9158 | 1.91 | 0 |
09/07/2024 | AUD | 1.8949 | 1.8893 | 0 |
08/07/2024 | AUD | 1.8927 | 1.8871 | 0 |
05/07/2024 | AUD | 1.9002 | 1.8946 | 0 |
04/07/2024 | AUD | 1.8939 | 1.8883 | 0 |
03/07/2024 | AUD | 1.8897 | 1.8841 | 0 |
02/07/2024 | AUD | 1.8814 | 1.8758 | 0 |
01/07/2024 | AUD | 1.8846 | 1.879 | 0 |
28/06/2024 | AUD | 1.88 | 1.8744 | 7.5136 |
27/06/2024 | AUD | 1.9661 | 1.9603 | 0 |
26/06/2024 | AUD | 1.9665 | 1.9607 | 0 |
25/06/2024 | AUD | 1.9775 | 1.9715 | 0 |
24/06/2024 | AUD | 1.9862 | 1.9802 | 0 |
21/06/2024 | AUD | 1.9674 | 1.9616 | 0 |
20/06/2024 | AUD | 1.9725 | 1.9665 | 0 |
19/06/2024 | AUD | 1.9558 | 1.95 | 0 |
18/06/2024 | AUD | 1.9637 | 1.9579 | 0 |
17/06/2024 | AUD | 1.9623 | 1.9565 | 0 |
14/06/2024 | AUD | 1.9825 | 1.9765 | 0 |
13/06/2024 | AUD | 1.989 | 1.983 | 0 |
12/06/2024 | AUD | 1.9795 | 1.9735 | 0 |
11/06/2024 | AUD | 1.99 | 1.984 | 0 |
07/06/2024 | AUD | 2.0164 | 2.0104 | 0 |
06/06/2024 | AUD | 2.0207 | 2.0147 | 0 |
05/06/2024 | AUD | 2.0266 | 2.0206 | 0 |
04/06/2024 | AUD | 2.0384 | 2.0322 | 0 |
03/06/2024 | AUD | 2.0214 | 2.0154 | 0 |
31/05/2024 | AUD | 2.0189 | 2.0129 | 0 |
30/05/2024 | AUD | 1.9832 | 1.9772 | 0 |
29/05/2024 | AUD | 1.9626 | 1.9568 | 0 |
28/05/2024 | AUD | 1.9787 | 1.9727 | 0 |
27/05/2024 | AUD | 1.9933 | 1.9873 | 0 |
24/05/2024 | AUD | 1.9928 | 1.9868 | 0 |
23/05/2024 | AUD | 2.0072 | 2.0012 | 0 |
22/05/2024 | AUD | 2.0474 | 2.0412 | 0 |
21/05/2024 | AUD | 2.052 | 2.0458 | 0 |
20/05/2024 | AUD | 2.0519 | 2.0457 | 0 |
17/05/2024 | AUD | 2.0581 | 2.0519 | 0 |
16/05/2024 | AUD | 2.0596 | 2.0534 | 0 |
15/05/2024 | AUD | 2.0611 | 2.0549 | 0 |
14/05/2024 | AUD | 2.0462 | 2.04 | 0 |
13/05/2024 | AUD | 2.0322 | 2.0262 | 0 |
10/05/2024 | AUD | 2.0355 | 2.0295 | 0 |
09/05/2024 | AUD | 2.0329 | 2.0269 | 0 |
08/05/2024 | AUD | 2.023 | 2.017 | 0 |
07/05/2024 | AUD | 2.0042 | 1.9982 | 0 |
06/05/2024 | AUD | 1.9799 | 1.9739 | 0 |
03/05/2024 | AUD | 1.9838 | 1.9778 | 0 |
02/05/2024 | AUD | 1.988 | 1.982 | 0 |
01/05/2024 | AUD | 1.982 | 1.976 | 0 |
30/04/2024 | AUD | 1.9694 | 1.9636 | 0 |
29/04/2024 | AUD | 1.9677 | 1.9619 | 0 |
26/04/2024 | AUD | 1.9553 | 1.9495 | 0 |
24/04/2024 | AUD | 1.9722 | 1.9662 | 0 |
23/04/2024 | AUD | 1.983 | 1.977 | 0 |
22/04/2024 | AUD | 1.9795 | 1.9735 | 0 |
19/04/2024 | AUD | 1.9766 | 1.9706 | 0 |
18/04/2024 | AUD | 1.9501 | 1.9443 | 0 |
17/04/2024 | AUD | 1.936 | 1.9302 | 0 |
16/04/2024 | AUD | 1.9192 | 1.9134 | 0 |
15/04/2024 | AUD | 1.9277 | 1.9219 | 0 |
12/04/2024 | AUD | 1.9443 | 1.9385 | 0 |
11/04/2024 | AUD | 1.9324 | 1.9266 | 0 |
10/04/2024 | AUD | 1.942 | 1.9362 | 0 |
09/04/2024 | AUD | 1.9516 | 1.9458 | 0 |
08/04/2024 | AUD | 1.9417 | 1.9359 | 0 |
05/04/2024 | AUD | 1.9419 | 1.9361 | 0 |
04/04/2024 | AUD | 1.9524 | 1.9466 | 0 |
03/04/2024 | AUD | 1.9733 | 1.9673 | 0 |
02/04/2024 | AUD | 1.9864 | 1.9804 | 0 |
28/03/2024 | AUD | 2.0179 | 2.0119 | 0 |
27/03/2024 | AUD | 2.0165 | 2.0105 | 0 |
26/03/2024 | AUD | 1.982 | 1.976 | 0 |
25/03/2024 | AUD | 1.9946 | 1.9886 | 0 |
22/03/2024 | AUD | 1.9981 | 1.9921 | 0 |
21/03/2024 | AUD | 1.9852 | 1.9792 | 0 |
20/03/2024 | AUD | 1.9922 | 1.9862 | 0 |
19/03/2024 | AUD | 1.987 | 1.981 | 0 |
15/03/2024 | AUD | 1.9753 | 1.9693 | 0 |
13/03/2024 | AUD | 1.9863 | 1.9803 | 0 |
12/03/2024 | AUD | 1.9914 | 1.9854 | 0 |
11/03/2024 | AUD | 2.0056 | 1.9996 | 0 |
08/03/2024 | AUD | 1.9966 | 1.9906 | 0 |
07/03/2024 | AUD | 1.9956 | 1.9896 | 0 |
06/03/2024 | AUD | 1.9972 | 1.9912 | 0 |
05/03/2024 | AUD | 2.0013 | 1.9953 | 0 |
04/03/2024 | AUD | 1.9954 | 1.9894 | 0 |
01/03/2024 | AUD | 1.9787 | 1.9727 | 0 |
29/02/2024 | AUD | 1.9853 | 1.9793 | 0 |
28/02/2024 | AUD | 1.979 | 1.973 | 0 |
27/02/2024 | AUD | 1.9715 | 1.9655 | 0 |
26/02/2024 | AUD | 1.9597 | 1.9539 | 0 |
23/02/2024 | AUD | 1.9713 | 1.9653 | 0 |
22/02/2024 | AUD | 1.9618 | 1.956 | 0 |
21/02/2024 | AUD | 1.971 | 1.965 | 0 |
20/02/2024 | AUD | 1.9482 | 1.9424 | 0 |
16/02/2024 | AUD | 1.9469 | 1.9411 | 0 |
15/02/2024 | AUD | 1.9505 | 1.9447 | 0 |
14/02/2024 | AUD | 1.9287 | 1.9229 | 0 |
13/02/2024 | AUD | 1.9261 | 1.9203 | 0 |
12/02/2024 | AUD | 1.9296 | 1.9238 | 0 |
09/02/2024 | AUD | 1.9178 | 1.912 | 0 |
08/02/2024 | AUD | 1.9304 | 1.9246 | 0 |
07/02/2024 | AUD | 1.9352 | 1.9294 | 0 |
06/02/2024 | AUD | 1.9454 | 1.9396 | 0 |
05/02/2024 | AUD | 1.9491 | 1.9433 | 0 |
02/02/2024 | AUD | 1.9618 | 1.956 | 0 |
01/02/2024 | AUD | 1.9793 | 1.9733 | 0 |
31/01/2024 | AUD | 1.9552 | 1.9494 | 0 |
30/01/2024 | AUD | 1.9563 | 1.9505 | 0 |
29/01/2024 | AUD | 1.9503 | 1.9445 | 0 |
25/01/2024 | AUD | 1.9522 | 1.9464 | 0 |
24/01/2024 | AUD | 1.9344 | 1.9286 | 0 |
23/01/2024 | AUD | 1.9495 | 1.9437 | 0 |
22/01/2024 | AUD | 1.9538 | 1.948 | 0 |
19/01/2024 | AUD | 1.9496 | 1.9438 | 0 |
18/01/2024 | AUD | 1.957 | 1.9512 | 0 |
17/01/2024 | AUD | 1.9796 | 1.9736 | 0 |
16/01/2024 | AUD | 1.996 | 1.99 | 0 |
15/01/2024 | AUD | 2.0022 | 1.9962 | 0 |
12/01/2024 | AUD | 1.9932 | 1.9872 | 0 |
11/01/2024 | AUD | 1.9871 | 1.9811 | 0 |
10/01/2024 | AUD | 2.0024 | 1.9964 | 0 |
09/01/2024 | AUD | 2.0055 | 1.9995 | 0 |
08/01/2024 | AUD | 2.0025 | 1.9965 | 0 |
05/01/2024 | AUD | 1.9869 | 1.9809 | 0 |
04/01/2024 | AUD | 1.9917 | 1.9857 | 0 |
03/01/2024 | AUD | 1.9801 | 1.9741 | 0 |
02/01/2024 | AUD | 1.9781 | 1.9721 | 0 |
29/12/2023 | AUD | 1.9571 | 1.9513 | 1 |
28/12/2023 | AUD | 1.9635 | 1.9577 | 0 |
27/12/2023 | AUD | 1.9637 | 1.9579 | 0 |
22/12/2023 | AUD | 1.9661 | 1.9603 | 0 |
21/12/2023 | AUD | 1.9617 | 1.9559 | 0 |
20/12/2023 | AUD | 1.968 | 1.9622 | 0 |
19/12/2023 | AUD | 1.9842 | 1.9782 | 0 |
18/12/2023 | AUD | 1.9849 | 1.9789 | 0 |
15/12/2023 | AUD | 1.993 | 1.987 | 0 |
14/12/2023 | AUD | 2.031 | 2.025 | 0 |
13/12/2023 | AUD | 2.0566 | 2.0504 | 0 |
12/12/2023 | AUD | 2.0263 | 2.0203 | 0 |
11/12/2023 | AUD | 2.031 | 2.025 | 0 |
08/12/2023 | AUD | 2.028 | 2.022 | 0 |
07/12/2023 | AUD | 2.03 | 2.024 | 0 |
06/12/2023 | AUD | 2.0341 | 2.0281 | 0 |
05/12/2023 | AUD | 2.0195 | 2.0135 | 0 |
04/12/2023 | AUD | 2.0049 | 1.9989 | 0 |
01/12/2023 | AUD | 2.0063 | 2.0003 | 0 |
30/11/2023 | AUD | 1.9958 | 1.9898 | 0 |
29/11/2023 | AUD | 1.9976 | 1.9916 | 0 |
28/11/2023 | AUD | 1.9851 | 1.9791 | 0 |
27/11/2023 | AUD | 1.9801 | 1.9741 | 0 |
24/11/2023 | AUD | 1.9777 | 1.9717 | 0 |
23/11/2023 | AUD | 1.9736 | 1.9676 | 0 |
22/11/2023 | AUD | 1.9754 | 1.9694 | 0 |
21/11/2023 | AUD | 1.9634 | 1.9576 | 0 |
17/11/2023 | AUD | 1.9709 | 1.9649 | 0 |
16/11/2023 | AUD | 1.9717 | 1.9657 | 0 |
15/11/2023 | AUD | 1.948 | 1.9422 | 0 |
14/11/2023 | AUD | 1.9589 | 1.9531 | 0 |
13/11/2023 | AUD | 1.9195 | 1.9137 | 0 |
10/11/2023 | AUD | 1.9309 | 1.9251 | 0 |
09/11/2023 | AUD | 1.9114 | 1.9056 | 0 |
08/11/2023 | AUD | 1.9143 | 1.9085 | 0 |
07/11/2023 | AUD | 1.9178 | 1.912 | 0 |
06/11/2023 | AUD | 1.9074 | 1.9016 | 0 |
03/11/2023 | AUD | 1.9198 | 1.914 | 0 |
02/11/2023 | AUD | 1.9142 | 1.9084 | 0 |
01/11/2023 | AUD | 1.8868 | 1.8812 | 0 |
31/10/2023 | AUD | 1.8839 | 1.8783 | 0 |
30/10/2023 | AUD | 1.8527 | 1.8471 | 0 |
27/10/2023 | AUD | 1.8489 | 1.8433 | 0 |
26/10/2023 | AUD | 1.8677 | 1.8621 | 0 |
25/10/2023 | AUD | 1.8543 | 1.8487 | 0 |
24/10/2023 | AUD | 1.845 | 1.8394 | 0 |
23/10/2023 | AUD | 1.8314 | 1.826 | 0 |
19/10/2023 | AUD | 1.8566 | 1.851 | 0 |
18/10/2023 | AUD | 1.868 | 1.8624 | 0 |
17/10/2023 | AUD | 1.8812 | 1.8756 | 0 |
16/10/2023 | AUD | 1.8935 | 1.8879 | 0 |
13/10/2023 | AUD | 1.8872 | 1.8816 | 0 |
12/10/2023 | AUD | 1.8769 | 1.8713 | 0 |
11/10/2023 | AUD | 1.8738 | 1.8682 | 0 |
10/10/2023 | AUD | 1.8554 | 1.8498 | 0 |
06/10/2023 | AUD | 1.8186 | 1.8132 | 0 |
05/10/2023 | AUD | 1.804 | 1.7986 | 0 |
04/10/2023 | AUD | 1.8123 | 1.8069 | 0 |
29/09/2023 | AUD | 1.857 | 1.8514 | 1 |
28/09/2023 | AUD | 1.8644 | 1.8588 | 0 |
27/09/2023 | AUD | 1.8875 | 1.8819 | 0 |
26/09/2023 | AUD | 1.8948 | 1.8892 | 0 |
25/09/2023 | AUD | 1.9305 | 1.9247 | 0 |
22/09/2023 | AUD | 1.9331 | 1.9273 | 0 |
21/09/2023 | AUD | 1.9568 | 1.951 | 0 |
20/09/2023 | AUD | 1.9698 | 1.9638 | 0 |
19/09/2023 | AUD | 1.9654 | 1.9596 | 0 |
18/09/2023 | AUD | 1.9773 | 1.9713 | 0 |
15/09/2023 | AUD | 1.9829 | 1.9769 | 0 |
14/09/2023 | AUD | 1.9831 | 1.9771 | 0 |
13/09/2023 | AUD | 1.9608 | 1.955 | 0 |
12/09/2023 | AUD | 1.9575 | 1.9517 | 0 |
11/09/2023 | AUD | 1.9539 | 1.9481 | 0 |
08/09/2023 | AUD | 1.9615 | 1.9557 | 0 |
07/09/2023 | AUD | 1.9536 | 1.9478 | 0 |
06/09/2023 | AUD | 1.9388 | 1.933 | 0 |
05/09/2023 | AUD | 1.9466 | 1.9408 | 0 |
04/09/2023 | AUD | 1.9485 | 1.9427 | 0 |
01/09/2023 | AUD | 1.9515 | 1.9457 | 0 |
31/08/2023 | AUD | 1.9575 | 1.9517 | 0 |
30/08/2023 | AUD | 1.9666 | 1.9608 | 0 |
29/08/2023 | AUD | 1.9846 | 1.9786 | 0 |
28/08/2023 | AUD | 1.9704 | 1.9644 | 0 |
25/08/2023 | AUD | 1.9684 | 1.9626 | 0 |
24/08/2023 | AUD | 1.9553 | 1.9495 | 0 |
23/08/2023 | AUD | 1.9525 | 1.9467 | 0 |
22/08/2023 | AUD | 1.9478 | 1.942 | 0 |
21/08/2023 | AUD | 1.9542 | 1.9484 | 0 |
18/08/2023 | AUD | 1.9591 | 1.9533 | 0 |
17/08/2023 | AUD | 1.9573 | 1.9515 | 0 |
16/08/2023 | AUD | 1.9655 | 1.9597 | 0 |
15/08/2023 | AUD | 1.9604 | 1.9546 | 0 |
14/08/2023 | AUD | 1.98 | 1.974 | 0 |
11/08/2023 | AUD | 1.9899 | 1.9839 | 0 |
10/08/2023 | AUD | 1.9864 | 1.9804 | 0 |
09/08/2023 | AUD | 1.9839 | 1.9779 | 0 |
08/08/2023 | AUD | 1.9805 | 1.9745 | 0 |
04/08/2023 | AUD | 1.9602 | 1.9544 | 0 |
03/08/2023 | AUD | 1.974 | 1.968 | 0 |
02/08/2023 | AUD | 2.0013 | 1.9953 | 0 |
01/08/2023 | AUD | 1.9974 | 1.9914 | 0 |
31/07/2023 | AUD | 1.9881 | 1.9821 | 0 |
28/07/2023 | AUD | 2.0137 | 2.0077 | 0 |
27/07/2023 | AUD | 2 | 1.994 | 0 |
26/07/2023 | AUD | 2.0162 | 2.0102 | 0 |
25/07/2023 | AUD | 1.9973 | 1.9913 | 0 |
24/07/2023 | AUD | 2.0118 | 2.0058 | 0 |
21/07/2023 | AUD | 2.0128 | 2.0068 | 0 |
20/07/2023 | AUD | 1.9873 | 1.9813 | 0 |
19/07/2023 | AUD | 1.9903 | 1.9843 | 0 |
18/07/2023 | AUD | 1.9551 | 1.9493 | 0 |
17/07/2023 | AUD | 1.9577 | 1.9519 | 0 |
14/07/2023 | AUD | 1.9655 | 1.9597 | 0 |
13/07/2023 | AUD | 1.9575 | 1.9517 | 0 |
12/07/2023 | AUD | 1.9693 | 1.9635 | 0 |
11/07/2023 | AUD | 1.976 | 1.97 | 0 |
10/07/2023 | AUD | 1.9538 | 1.948 | 0 |
07/07/2023 | AUD | 1.9494 | 1.9436 | 0 |
06/07/2023 | AUD | 1.9731 | 1.9671 | 0 |
05/07/2023 | AUD | 1.9794 | 1.9734 | 0 |
04/07/2023 | AUD | 1.9707 | 1.9647 | 0 |
03/07/2023 | AUD | 1.9747 | 1.9687 | 0 |
30/06/2023 | AUD | 2.0697 | 2.0635 | 0 |
29/06/2023 | AUD | 2.0642 | 2.058 | 0 |
28/06/2023 | AUD | 2.0766 | 2.0704 | 0 |
27/06/2023 | AUD | 2.0565 | 2.0503 | 0 |
26/06/2023 | AUD | 2.0515 | 2.0453 | 0 |
23/06/2023 | AUD | 2.0402 | 2.034 | 0 |
22/06/2023 | AUD | 2.0414 | 2.0352 | 0 |
21/06/2023 | AUD | 2.0546 | 2.0484 | 0 |
20/06/2023 | AUD | 2.0543 | 2.0481 | 0 |
19/06/2023 | AUD | 2.0409 | 2.0347 | 0 |
16/06/2023 | AUD | 2.0397 | 2.0335 | 0 |
15/06/2023 | AUD | 2.0301 | 2.0241 | 0 |
14/06/2023 | AUD | 2.0244 | 2.0184 | 0 |
13/06/2023 | AUD | 2.0231 | 2.0171 | 0 |
09/06/2023 | AUD | 2.044 | 2.0378 | 0 |
08/06/2023 | AUD | 2.0629 | 2.0567 | 0 |
07/06/2023 | AUD | 2.0686 | 2.0624 | 0 |
06/06/2023 | AUD | 2.0559 | 2.0497 | 0 |
05/06/2023 | AUD | 2.0671 | 2.0609 | 0 |
02/06/2023 | AUD | 2.0713 | 2.0651 | 0 |
01/06/2023 | AUD | 2.0704 | 2.0642 | 0 |
31/05/2023 | AUD | 2.0882 | 2.082 | 0 |
30/05/2023 | AUD | 2.0728 | 2.0666 | 0 |
29/05/2023 | AUD | 2.0609 | 2.0547 | 0 |
26/05/2023 | AUD | 2.0692 | 2.063 | 0 |
25/05/2023 | AUD | 2.0719 | 2.0657 | 0 |
24/05/2023 | AUD | 2.0904 | 2.0842 | 0 |
23/05/2023 | AUD | 2.0875 | 2.0813 | 0 |
22/05/2023 | AUD | 2.0927 | 2.0865 | 0 |
19/05/2023 | AUD | 2.085 | 2.0788 | 0 |
18/05/2023 | AUD | 2.0963 | 2.0901 | 0 |
17/05/2023 | AUD | 2.1048 | 2.0984 | 0 |
16/05/2023 | AUD | 2.1055 | 2.0991 | 0 |
15/05/2023 | AUD | 2.121 | 2.1146 | 0 |
12/05/2023 | AUD | 2.1435 | 2.1371 | 0 |
11/05/2023 | AUD | 2.1232 | 2.1168 | 0 |
10/05/2023 | AUD | 2.1232 | 2.1168 | 0 |
09/05/2023 | AUD | 2.1215 | 2.1151 | 0 |
08/05/2023 | AUD | 2.1174 | 2.111 | 0 |
05/05/2023 | AUD | 2.1377 | 2.1313 | 0 |
04/05/2023 | AUD | 2.1449 | 2.1385 | 0 |
03/05/2023 | AUD | 2.1326 | 2.1262 | 0 |
02/05/2023 | AUD | 2.1291 | 2.1227 | 0 |
01/05/2023 | AUD | 2.1697 | 2.1633 | 0 |
28/04/2023 | AUD | 2.186 | 2.1794 | 0 |
27/04/2023 | AUD | 2.1744 | 2.1678 | 0 |
26/04/2023 | AUD | 2.165 | 2.1586 | 0 |
24/04/2023 | AUD | 2.1504 | 2.144 | 0 |
21/04/2023 | AUD | 2.1393 | 2.1329 | 0 |
20/04/2023 | AUD | 2.1154 | 2.109 | 0 |
19/04/2023 | AUD | 2.1298 | 2.1234 | 0 |
18/04/2023 | AUD | 2.1109 | 2.1045 | 0 |
17/04/2023 | AUD | 2.1273 | 2.1209 | 0 |
14/04/2023 | AUD | 2.1158 | 2.1094 | 0 |
13/04/2023 | AUD | 2.1222 | 2.1158 | 0 |
12/04/2023 | AUD | 2.138 | 2.1316 | 0 |
11/04/2023 | AUD | 2.1363 | 2.1299 | 0 |
06/04/2023 | AUD | 2.1328 | 2.1264 | 0 |
05/04/2023 | AUD | 2.1056 | 2.0992 | 0 |
04/04/2023 | AUD | 2.0611 | 2.0549 | 0 |
03/04/2023 | AUD | 2.0334 | 2.0274 | 0 |
31/03/2023 | AUD | 2.0812 | 2.075 | 0 |
30/03/2023 | AUD | 2.0731 | 2.0669 | 0 |
29/03/2023 | AUD | 2.0531 | 2.0469 | 0 |
28/03/2023 | AUD | 2.0203 | 2.0143 | 0 |
27/03/2023 | AUD | 2.022 | 2.016 | 0 |
24/03/2023 | AUD | 2.0104 | 2.0044 | 0 |
23/03/2023 | AUD | 1.99 | 1.984 | 0 |
22/03/2023 | AUD | 1.9985 | 1.9925 | 0 |
21/03/2023 | AUD | 2.0283 | 2.0223 | 0 |
20/03/2023 | AUD | 2.0185 | 2.0125 | 0 |
17/03/2023 | AUD | 2.0085 | 2.0025 | 0 |
16/03/2023 | AUD | 2.0357 | 2.0297 | 0 |
15/03/2023 | AUD | 2.0237 | 2.0177 | 0 |
14/03/2023 | AUD | 2.036 | 2.03 | 0 |
13/03/2023 | AUD | 2.008 | 2.002 | 0 |
10/03/2023 | AUD | 2.0127 | 2.0067 | 0 |
09/03/2023 | AUD | 2.0216 | 2.0156 | 0 |
08/03/2023 | AUD | 2.0305 | 2.0245 | 0 |
07/03/2023 | AUD | 2.0173 | 2.0113 | 0 |
06/03/2023 | AUD | 2.0098 | 2.0038 | 0 |
03/03/2023 | AUD | 2.0031 | 1.9971 | 0 |
02/03/2023 | AUD | 1.9765 | 1.9705 | 0 |
01/03/2023 | AUD | 1.9606 | 1.9548 | 0 |
28/02/2023 | AUD | 1.9847 | 1.9787 | 0 |
27/02/2023 | AUD | 2.0056 | 1.9996 | 0 |
24/02/2023 | AUD | 1.9984 | 1.9924 | 0 |
23/02/2023 | AUD | 1.9874 | 1.9814 | 0 |
22/02/2023 | AUD | 1.9886 | 1.9826 | 0 |
21/02/2023 | AUD | 1.9841 | 1.9781 | 0 |
20/02/2023 | AUD | 1.9915 | 1.9855 | 0 |
17/02/2023 | AUD | 2.0044 | 1.9984 | 0 |
16/02/2023 | AUD | 1.9933 | 1.9873 | 0 |
15/02/2023 | AUD | 2.0006 | 1.9946 | 0 |
14/02/2023 | AUD | 1.9746 | 1.9686 | 0 |
13/02/2023 | AUD | 1.9827 | 1.9767 | 0 |
10/02/2023 | AUD | 1.9737 | 1.9677 | 0 |
09/02/2023 | AUD | 1.957 | 1.9512 | 0 |
08/02/2023 | AUD | 1.9682 | 1.9624 | 0 |
07/02/2023 | AUD | 1.9812 | 1.9752 | 0 |
06/02/2023 | AUD | 2.0035 | 1.9975 | 0 |
03/02/2023 | AUD | 1.9808 | 1.9748 | 0 |
02/02/2023 | AUD | 1.9786 | 1.9726 | 0 |
01/02/2023 | AUD | 1.9624 | 1.9566 | 0 |
31/01/2023 | AUD | 1.9604 | 1.9546 | 0 |
30/01/2023 | AUD | 1.9512 | 1.9454 | 0 |
27/01/2023 | AUD | 1.952 | 1.9462 | 0 |
25/01/2023 | AUD | 1.956 | 1.9502 | 0 |
24/01/2023 | AUD | 1.9613 | 1.9555 | 0 |
23/01/2023 | AUD | 1.9603 | 1.9545 | 0 |
20/01/2023 | AUD | 1.983 | 1.977 | 0 |
19/01/2023 | AUD | 1.9732 | 1.9672 | 0 |
18/01/2023 | AUD | 1.9572 | 1.9514 | 0 |
17/01/2023 | AUD | 1.9681 | 1.9623 | 0 |
16/01/2023 | AUD | 1.9695 | 1.9637 | 0 |
13/01/2023 | AUD | 1.9675 | 1.9617 | 0 |
12/01/2023 | AUD | 1.9742 | 1.9682 | 0 |
11/01/2023 | AUD | 1.9774 | 1.9714 | 0 |
10/01/2023 | AUD | 1.9666 | 1.9608 | 0 |
09/01/2023 | AUD | 1.9515 | 1.9457 | 0 |
06/01/2023 | AUD | 1.9604 | 1.9546 | 0 |
05/01/2023 | AUD | 1.9478 | 1.942 | 0 |
04/01/2023 | AUD | 1.9411 | 1.9353 | 0 |
03/01/2023 | AUD | 1.9434 | 1.9376 | 0 |
30/12/2022 | AUD | 1.9353 | 1.9295 | 1 |
29/12/2022 | AUD | 1.9697 | 1.9637 | 0 |
28/12/2022 | AUD | 1.9584 | 1.9526 | 0 |
23/12/2022 | AUD | 1.9799 | 1.9739 | 0 |
22/12/2022 | AUD | 1.9724 | 1.9664 | 0 |
21/12/2022 | AUD | 1.9715 | 1.9655 | 0 |
20/12/2022 | AUD | 1.9677 | 1.9619 | 0 |
19/12/2022 | AUD | 1.9569 | 1.9511 | 0 |
16/12/2022 | AUD | 1.9667 | 1.9609 | 0 |
15/12/2022 | AUD | 2.0004 | 1.9944 | 0 |
14/12/2022 | AUD | 1.9863 | 1.9803 | 0 |
13/12/2022 | AUD | 1.9886 | 1.9826 | 0 |
12/12/2022 | AUD | 2.0047 | 1.9987 | 0 |
09/12/2022 | AUD | 1.9785 | 1.9725 | 0 |
08/12/2022 | AUD | 1.9865 | 1.9805 | 0 |
07/12/2022 | AUD | 1.9928 | 1.9868 | 0 |
06/12/2022 | AUD | 2.0075 | 2.0015 | 0 |
05/12/2022 | AUD | 1.9981 | 1.9921 | 0 |
02/12/2022 | AUD | 1.9984 | 1.9924 | 0 |
01/12/2022 | AUD | 1.9936 | 1.9876 | 0 |
30/11/2022 | AUD | 1.9936 | 1.9876 | 0 |
29/11/2022 | AUD | 1.9704 | 1.9644 | 0 |
28/11/2022 | AUD | 1.9911 | 1.9851 | 0 |
25/11/2022 | AUD | 1.9945 | 1.9885 | 0 |
24/11/2022 | AUD | 1.9869 | 1.9809 | 0 |
23/11/2022 | AUD | 1.9842 | 1.9782 | 0 |
22/11/2022 | AUD | 1.9859 | 1.9799 | 0 |
21/11/2022 | AUD | 1.982 | 1.976 | 0 |
18/11/2022 | AUD | 1.952 | 1.9462 | 0 |
17/11/2022 | AUD | 1.9278 | 1.922 | 0 |
16/11/2022 | AUD | 1.9272 | 1.9214 | 0 |
15/11/2022 | AUD | 1.9202 | 1.9144 | 0 |
14/11/2022 | AUD | 1.9296 | 1.9238 | 0 |
11/11/2022 | AUD | 1.9422 | 1.9364 | 0 |
10/11/2022 | AUD | 1.9575 | 1.9517 | 0 |
08/11/2022 | AUD | 1.9033 | 1.8975 | 0 |
07/11/2022 | AUD | 1.8961 | 1.8905 | 0 |
04/11/2022 | AUD | 1.9179 | 1.9121 | 0 |
03/11/2022 | AUD | 1.9311 | 1.9253 | 0 |
02/11/2022 | AUD | 1.9167 | 1.9109 | 0 |
01/11/2022 | AUD | 1.9345 | 1.9287 | 0 |
31/10/2022 | AUD | 1.9257 | 1.9199 | 0 |
27/10/2022 | AUD | 1.8803 | 1.8747 | 0 |
26/10/2022 | AUD | 1.8678 | 1.8622 | 0 |
24/10/2022 | AUD | 1.8576 | 1.852 | 0 |
21/10/2022 | AUD | 1.829 | 1.8236 | 0 |
20/10/2022 | AUD | 1.8261 | 1.8207 | 0 |
19/10/2022 | AUD | 1.8585 | 1.8529 | 0 |
18/10/2022 | AUD | 1.8754 | 1.8698 | 0 |
17/10/2022 | AUD | 1.8657 | 1.8601 | 0 |
14/10/2022 | AUD | 1.8295 | 1.8241 | 0 |
13/10/2022 | AUD | 1.8423 | 1.8367 | 0 |
12/10/2022 | AUD | 1.7943 | 1.7889 | 0 |
11/10/2022 | AUD | 1.8284 | 1.823 | 0 |
10/10/2022 | AUD | 1.8371 | 1.8315 | 0 |
07/10/2022 | AUD | 1.8117 | 1.8063 | 0 |
06/10/2022 | AUD | 1.8356 | 1.8302 | 0 |
05/10/2022 | AUD | 1.8736 | 1.868 | 0 |
04/10/2022 | AUD | 1.8915 | 1.8859 | 0 |
30/09/2022 | AUD | 1.8357 | 1.8303 | 0 |
28/09/2022 | AUD | 1.8619 | 1.8563 | 0 |
27/09/2022 | AUD | 1.8485 | 1.8429 | 0 |
23/09/2022 | AUD | 1.896 | 1.8904 | 0 |
21/09/2022 | AUD | 1.9455 | 1.9397 | 0 |
20/09/2022 | AUD | 1.9462 | 1.9404 | 0 |
19/09/2022 | AUD | 1.9796 | 1.9736 | 0 |
16/09/2022 | AUD | 1.9717 | 1.9657 | 0 |
15/09/2022 | AUD | 1.9867 | 1.9807 | 0 |
14/09/2022 | AUD | 2.0065 | 2.0005 | 0 |
13/09/2022 | AUD | 2.0033 | 1.9973 | 0 |
09/09/2022 | AUD | 1.9973 | 1.9913 | 0 |
08/09/2022 | AUD | 1.9997 | 1.9937 | 0 |
07/09/2022 | AUD | 2.0102 | 2.0042 | 0 |
06/09/2022 | AUD | 1.9768 | 1.9708 | 0 |
05/09/2022 | AUD | 1.9746 | 1.9686 | 0 |
02/09/2022 | AUD | 1.9687 | 1.9629 | 0 |
31/08/2022 | AUD | 1.9667 | 1.9609 | 0 |
30/08/2022 | AUD | 1.9806 | 1.9746 | 0 |
29/08/2022 | AUD | 2.0038 | 1.9978 | 0 |
26/08/2022 | AUD | 1.9958 | 1.9898 | 0 |
24/08/2022 | AUD | 2.0266 | 2.0206 | 0 |
23/08/2022 | AUD | 2.0161 | 2.0101 | 0 |
22/08/2022 | AUD | 2.0452 | 2.039 | 0 |
19/08/2022 | AUD | 2.0649 | 2.0587 | 0 |
18/08/2022 | AUD | 2.0569 | 2.0507 | 0 |
17/08/2022 | AUD | 2.0641 | 2.0579 | 0 |
16/08/2022 | AUD | 2.0428 | 2.0366 | 0 |
15/08/2022 | AUD | 2.0251 | 2.0191 | 0 |
12/08/2022 | AUD | 1.9983 | 1.9923 | 0 |
11/08/2022 | AUD | 1.9882 | 1.9822 | 0 |
10/08/2022 | AUD | 1.9949 | 1.9889 | 0 |
09/08/2022 | AUD | 2.0117 | 2.0057 | 0 |
08/08/2022 | AUD | 1.9837 | 1.9777 | 0 |
05/08/2022 | AUD | 1.9949 | 1.9949 | 0 |
04/08/2022 | AUD | 2.0008 | 1.9948 | 0 |
03/08/2022 | AUD | 2.0099 | 2.0039 | 0 |
02/08/2022 | AUD | 2.0034 | 1.9974 | 0 |
01/08/2022 | AUD | 1.9885 | 1.9825 | 0 |
28/07/2022 | AUD | 1.9776 | 1.9716 | 0 |
27/07/2022 | AUD | 1.9537 | 1.9479 | 0 |
26/07/2022 | AUD | 1.9491 | 1.9433 | 0 |
25/07/2022 | AUD | 1.9444 | 1.9386 | 0 |
22/07/2022 | AUD | 1.9301 | 1.9243 | 0 |
20/07/2022 | AUD | 1.9299 | 1.9241 | 0 |
18/07/2022 | AUD | 1.9443 | 1.9385 | 0 |
15/07/2022 | AUD | 1.9488 | 1.943 | 0 |
14/07/2022 | AUD | 1.9471 | 1.9413 | 0 |
13/07/2022 | AUD | 1.9389 | 1.9331 | 0 |
11/07/2022 | AUD | 1.9527 | 1.9469 | 0 |
08/07/2022 | AUD | 1.922 | 1.9162 | 0 |
07/07/2022 | AUD | 1.9271 | 1.9213 | 0 |
06/07/2022 | AUD | 1.9278 | 1.922 | 0 |
05/07/2022 | AUD | 1.9187 | 1.9129 | 0 |
04/07/2022 | AUD | 1.9557 | 1.9499 | 0 |
01/07/2022 | AUD | 1.9736 | 1.9676 | 0 |
30/06/2022 | AUD | 1.9736 | 1.9676 | 0 |
29/06/2022 | AUD | 2.0799 | 2.0737 | 0 |
28/06/2022 | AUD | 2.076 | 2.0698 | 0 |
27/06/2022 | AUD | 2.0771 | 2.0709 | 0 |
24/06/2022 | AUD | 2.0587 | 2.0525 | 0 |
23/06/2022 | AUD | 2.0257 | 2.0197 | 0 |
22/06/2022 | AUD | 2.0062 | 2.0002 | 0 |
21/06/2022 | AUD | 1.9867 | 1.9807 | 0 |
20/06/2022 | AUD | 1.9779 | 1.9719 | 0 |
17/06/2022 | AUD | 1.9852 | 1.9792 | 0 |
16/06/2022 | AUD | 1.9796 | 1.9736 | 0 |
15/06/2022 | AUD | 2.0038 | 1.9978 | 0 |
14/06/2022 | AUD | 2.0039 | 1.9979 | 0 |
10/06/2022 | AUD | 2.0941 | 2.0879 | 0 |
09/06/2022 | AUD | 2.1041 | 2.0977 | 0 |
08/06/2022 | AUD | 2.1244 | 2.118 | 0 |
07/06/2022 | AUD | 2.1416 | 2.1352 | 0 |
06/06/2022 | AUD | 2.132 | 2.1256 | 0 |
03/06/2022 | AUD | 2.1183 | 2.1119 | 0 |
02/06/2022 | AUD | 2.1238 | 2.1174 | 0 |
01/06/2022 | AUD | 2.1243 | 2.1179 | 0 |
31/05/2022 | AUD | 2.1426 | 2.1362 | 0 |
30/05/2022 | AUD | 2.1646 | 2.1582 | 0 |
27/05/2022 | AUD | 2.1693 | 2.1629 | 0 |
26/05/2022 | AUD | 2.1789 | 2.1723 | 0 |
25/05/2022 | AUD | 2.1793 | 2.1727 | 0 |
24/05/2022 | AUD | 2.1714 | 2.1648 | 0 |
23/05/2022 | AUD | 2.1427 | 2.1363 | 0 |
20/05/2022 | AUD | 2.1364 | 2.13 | 0 |
19/05/2022 | AUD | 2.1126 | 2.1062 | 0 |
18/05/2022 | AUD | 2.1317 | 2.1253 | 0 |
17/05/2022 | AUD | 2.1469 | 2.1405 | 0 |
16/05/2022 | AUD | 2.1387 | 2.1323 | 0 |
13/05/2022 | AUD | 2.1332 | 2.1268 | 0 |
12/05/2022 | AUD | 2.1137 | 2.1073 | 0 |
11/05/2022 | AUD | 2.106 | 2.0996 | 0 |
09/05/2022 | AUD | 2.0982 | 2.092 | 0 |
06/05/2022 | AUD | 2.1051 | 2.0987 | 0 |
05/05/2022 | AUD | 2.1039 | 2.0975 | 0 |
04/05/2022 | AUD | 2.1213 | 2.1149 | 0 |
03/05/2022 | AUD | 2.1141 | 2.1077 | 0 |
02/05/2022 | AUD | 2.1161 | 2.1097 | 0 |
29/04/2022 | AUD | 2.121 | 2.1146 | 0 |
28/04/2022 | AUD | 2.1602 | 2.1538 | 0 |
27/04/2022 | AUD | 2.1406 | 2.1342 | 0 |
26/04/2022 | AUD | 2.1329 | 2.1265 | 0 |
22/04/2022 | AUD | 2.13 | 2.1236 | 0 |
20/04/2022 | AUD | 2.1174 | 2.111 | 0 |
19/04/2022 | AUD | 2.1109 | 2.1045 | 0 |
14/04/2022 | AUD | 2.1084 | 2.102 | 0 |
13/04/2022 | AUD | 2.1029 | 2.0967 | 0 |
12/04/2022 | AUD | 2.0825 | 2.0763 | 0 |
08/04/2022 | AUD | 2.0944 | 2.0882 | 0 |
31/03/2022 | AUD | 2.0679 | 2.0617 | 0 |
30/03/2022 | AUD | 2.0603 | 2.0541 | 0 |
29/03/2022 | AUD | 2.0492 | 2.043 | 0 |
28/03/2022 | AUD | 2.0297 | 2.0237 | 0 |
25/03/2022 | AUD | 2.025 | 2.019 | 0 |
24/03/2022 | AUD | 2.003 | 1.997 | 0 |
23/03/2022 | AUD | 1.9901 | 1.9841 | 0 |
22/03/2022 | AUD | 2.0087 | 2.0027 | 0 |
21/03/2022 | AUD | 2.0134 | 2.0074 | 0 |
18/03/2022 | AUD | 2.0165 | 2.0105 | 0 |
17/03/2022 | AUD | 2.021 | 2.015 | 0 |
16/03/2022 | AUD | 2.0195 | 2.0135 | 0 |
15/03/2022 | AUD | 2.0357 | 2.0297 | 0 |
14/03/2022 | AUD | 2.0136 | 2.0076 | 0 |
11/03/2022 | AUD | 1.9856 | 1.9796 | 0 |
10/03/2022 | AUD | 1.9833 | 1.9773 | 0 |
09/03/2022 | AUD | 1.9924 | 1.9864 | 0 |
08/03/2022 | AUD | 1.9666 | 1.9608 | 0 |
07/03/2022 | AUD | 1.9615 | 1.9557 | 0 |
04/03/2022 | AUD | 1.9707 | 1.9647 | 0 |
03/03/2022 | AUD | 1.9821 | 1.9761 | 0 |
02/03/2022 | AUD | 1.9991 | 1.9931 | 0 |
01/03/2022 | AUD | 1.9756 | 1.9696 | 0 |
28/02/2022 | AUD | 2.008 | 2.002 | 0 |
25/02/2022 | AUD | 1.9913 | 1.9853 | 0 |
24/02/2022 | AUD | 1.9556 | 1.9498 | 0 |
23/02/2022 | AUD | 1.9494 | 1.9436 | 0 |
22/02/2022 | AUD | 1.9636 | 1.9578 | 0 |
21/02/2022 | AUD | 1.9662 | 1.9604 | 0 |
18/02/2022 | AUD | 1.9831 | 1.9771 | 0 |
17/02/2022 | AUD | 1.9875 | 1.9815 | 0 |
16/02/2022 | AUD | 1.9859 | 1.9799 | 0 |
15/02/2022 | AUD | 1.9862 | 1.9802 | 0 |
14/02/2022 | AUD | 1.9783 | 1.9723 | 0 |
11/02/2022 | AUD | 1.9943 | 1.9883 | 0 |
10/02/2022 | AUD | 1.9862 | 1.9802 | 0 |
09/02/2022 | AUD | 2.0211 | 2.0151 | 0 |
08/02/2022 | AUD | 2.015 | 2.009 | 0 |
07/02/2022 | AUD | 2.011 | 2.005 | 0 |
04/02/2022 | AUD | 2.029 | 2.023 | 0 |
03/02/2022 | AUD | 2.0294 | 2.0234 | 0 |
02/02/2022 | AUD | 2.0446 | 2.0384 | 0 |
01/02/2022 | AUD | 2.0252 | 2.0192 | 0 |
28/01/2022 | AUD | 2.0357 | 2.0297 | 0 |
27/01/2022 | AUD | 2.0038 | 1.9978 | 0 |
25/01/2022 | AUD | 1.9773 | 1.9713 | 0 |
24/01/2022 | AUD | 1.9826 | 1.9766 | 0 |
21/01/2022 | AUD | 1.9981 | 1.9921 | 0 |
20/01/2022 | AUD | 1.9932 | 1.9872 | 0 |
19/01/2022 | AUD | 2.0028 | 1.9968 | 0 |
18/01/2022 | AUD | 2.0128 | 2.0068 | 0 |
17/01/2022 | AUD | 2.0218 | 2.0158 | 0 |
14/01/2022 | AUD | 2.0191 | 2.0131 | 0 |
13/01/2022 | AUD | 2.0065 | 2.0005 | 0 |
12/01/2022 | AUD | 2.0015 | 1.9955 | 0 |
11/01/2022 | AUD | 2.011 | 2.005 | 0 |
10/01/2022 | AUD | 2.0168 | 2.0108 | 0 |
07/01/2022 | AUD | 2.0231 | 2.0171 | 0 |
06/01/2022 | AUD | 2.0194 | 2.0134 | 0 |
05/01/2022 | AUD | 2.0009 | 1.9949 | 0 |
04/01/2022 | AUD | 2.0138 | 2.0078 | 0 |
31/12/2021 | AUD | 2.0069 | 2.0009 | 1 |
30/12/2021 | AUD | 2.0151 | 2.0091 | 0 |
29/12/2021 | AUD | 2.0149 | 2.0089 | 0 |
24/12/2021 | AUD | 1.9902 | 1.9842 | 0 |
23/12/2021 | AUD | 1.9873 | 1.9813 | 0 |
21/12/2021 | AUD | 1.9943 | 1.9883 | 0 |
20/12/2021 | AUD | 1.9929 | 1.9869 | 0 |
17/12/2021 | AUD | 1.9804 | 1.9744 | 0 |
16/12/2021 | AUD | 1.9792 | 1.9732 | 0 |
15/12/2021 | AUD | 1.9834 | 1.9774 | 0 |
14/12/2021 | AUD | 1.9737 | 1.9677 | 0 |
13/12/2021 | AUD | 1.9812 | 1.9752 | 0 |
10/12/2021 | AUD | 1.9641 | 1.9583 | 0 |
09/12/2021 | AUD | 1.9661 | 1.9603 | 0 |
08/12/2021 | AUD | 1.9731 | 1.9671 | 0 |
07/12/2021 | AUD | 1.983 | 1.977 | 0 |
06/12/2021 | AUD | 1.9863 | 1.9803 | 0 |
03/12/2021 | AUD | 1.9652 | 1.9594 | 0 |
02/12/2021 | AUD | 1.9419 | 1.9361 | 0 |
30/11/2021 | AUD | 1.9212 | 1.9154 | 0 |
29/11/2021 | AUD | 1.9476 | 1.9418 | 0 |
25/11/2021 | AUD | 1.9672 | 1.9614 | 0 |
24/11/2021 | AUD | 1.9577 | 1.9519 | 0 |
23/11/2021 | AUD | 1.9461 | 1.9403 | 0 |
22/11/2021 | AUD | 1.9323 | 1.9265 | 0 |
19/11/2021 | AUD | 1.9243 | 1.9185 | 0 |
18/11/2021 | AUD | 1.9317 | 1.9259 | 0 |
17/11/2021 | AUD | 1.9343 | 1.9285 | 0 |
15/11/2021 | AUD | 1.936 | 1.9302 | 0 |
12/11/2021 | AUD | 1.9306 | 1.9248 | 0 |
11/11/2021 | AUD | 1.9356 | 1.9298 | 0 |
10/11/2021 | AUD | 1.9367 | 1.9309 | 0 |
09/11/2021 | AUD | 1.9246 | 1.9188 | 0 |
08/11/2021 | AUD | 1.9215 | 1.9157 | 0 |
05/11/2021 | AUD | 1.9338 | 1.928 | 0 |
04/11/2021 | AUD | 1.9194 | 1.9136 | 0 |
03/11/2021 | AUD | 1.9151 | 1.9093 | 0 |
02/11/2021 | AUD | 1.9186 | 1.9128 | 0 |
01/11/2021 | AUD | 1.895 | 1.8894 | 0 |
29/10/2021 | AUD | 1.8821 | 1.8765 | 0 |
28/10/2021 | AUD | 1.8919 | 1.8863 | 0 |
27/10/2021 | AUD | 1.8908 | 1.8852 | 0 |
26/10/2021 | AUD | 1.895 | 1.8894 | 0 |
25/10/2021 | AUD | 1.8889 | 1.8833 | 0 |
22/10/2021 | AUD | 1.8958 | 1.8902 | 0 |
20/10/2021 | AUD | 1.8882 | 1.8826 | 0 |
19/10/2021 | AUD | 1.8835 | 1.8779 | 0 |
18/10/2021 | AUD | 1.8841 | 1.8785 | 0 |
15/10/2021 | AUD | 1.8928 | 1.8872 | 0 |
13/10/2021 | AUD | 1.8875 | 1.8819 | 0 |
12/10/2021 | AUD | 1.8747 | 1.8691 | 0 |
11/10/2021 | AUD | 1.8694 | 1.8638 | 0 |
08/10/2021 | AUD | 1.8841 | 1.8785 | 0 |
07/10/2021 | AUD | 1.8914 | 1.8858 | 0 |
06/10/2021 | AUD | 1.8977 | 1.8921 | 0 |
05/10/2021 | AUD | 1.8989 | 1.8933 | 0 |
01/10/2021 | AUD | 1.8876 | 1.882 | 0 |
30/09/2021 | AUD | 1.8882 | 1.8826 | 1 |
29/09/2021 | AUD | 1.9213 | 1.9155 | 0 |
28/09/2021 | AUD | 1.9017 | 1.8961 | 0 |
27/09/2021 | AUD | 1.9232 | 1.9174 | 0 |
24/09/2021 | AUD | 1.9297 | 1.9239 | 0 |
23/09/2021 | AUD | 1.9222 | 1.9164 | 0 |
22/09/2021 | AUD | 1.9372 | 1.9314 | 0 |
21/09/2021 | AUD | 1.94 | 1.9342 | 0 |
20/09/2021 | AUD | 1.9218 | 1.916 | 0 |
17/09/2021 | AUD | 1.9249 | 1.9191 | 0 |
16/09/2021 | AUD | 1.9412 | 1.9354 | 0 |
15/09/2021 | AUD | 1.9364 | 1.9306 | 0 |
14/09/2021 | AUD | 1.9417 | 1.9359 | 0 |
13/09/2021 | AUD | 1.9337 | 1.9279 | 0 |
10/09/2021 | AUD | 1.9197 | 1.9139 | 0 |
09/09/2021 | AUD | 1.9414 | 1.9356 | 0 |
08/09/2021 | AUD | 1.9596 | 1.9538 | 0 |
07/09/2021 | AUD | 1.9342 | 1.9284 | 0 |
06/09/2021 | AUD | 1.9393 | 1.9335 | 0 |
03/09/2021 | AUD | 1.9391 | 1.9333 | 0 |
02/09/2021 | AUD | 1.9617 | 1.9559 | 0 |
01/09/2021 | AUD | 1.9627 | 1.9569 | 0 |
31/08/2021 | AUD | 1.9523 | 1.9465 | 0 |
30/08/2021 | AUD | 1.9523 | 1.9465 | 0 |
27/08/2021 | AUD | 1.9538 | 1.948 | 0 |
26/08/2021 | AUD | 1.9611 | 1.9553 | 0 |
25/08/2021 | AUD | 1.9668 | 1.961 | 0 |
24/08/2021 | AUD | 1.9685 | 1.9627 | 0 |
23/08/2021 | AUD | 1.9863 | 1.9803 | 0 |
20/08/2021 | AUD | 2.0059 | 1.9999 | 0 |
19/08/2021 | AUD | 1.9895 | 1.9835 | 0 |
18/08/2021 | AUD | 1.9753 | 1.9693 | 0 |
17/08/2021 | AUD | 1.9703 | 1.9643 | 0 |
16/08/2021 | AUD | 1.9538 | 1.948 | 0 |
13/08/2021 | AUD | 1.942 | 1.9362 | 0 |
12/08/2021 | AUD | 1.9357 | 1.9299 | 0 |
11/08/2021 | AUD | 1.9288 | 1.923 | 0 |
10/08/2021 | AUD | 1.923 | 1.9172 | 0 |
09/08/2021 | AUD | 1.9215 | 1.9157 | 0 |
06/08/2021 | AUD | 1.922 | 1.9162 | 0 |
05/08/2021 | AUD | 1.9155 | 1.9097 | 0 |
04/08/2021 | AUD | 1.9077 | 1.9019 | 0 |
03/08/2021 | AUD | 1.9122 | 1.9064 | 0 |
02/08/2021 | AUD | 1.9134 | 1.9076 | 0 |
30/07/2021 | AUD | 1.9078 | 1.902 | 0 |
29/07/2021 | AUD | 1.9147 | 1.9089 | 0 |
28/07/2021 | AUD | 1.9258 | 1.92 | 0 |
27/07/2021 | AUD | 1.914 | 1.9082 | 0 |
26/07/2021 | AUD | 1.897 | 1.8914 | 0 |
23/07/2021 | AUD | 1.8984 | 1.8928 | 0 |
22/07/2021 | AUD | 1.8762 | 1.8706 | 0 |
20/07/2021 | AUD | 1.8878 | 1.8822 | 0 |
16/07/2021 | AUD | 1.9087 | 1.9029 | 0 |
15/07/2021 | AUD | 1.8909 | 1.8853 | 0 |
14/07/2021 | AUD | 1.8836 | 1.878 | 0 |
13/07/2021 | AUD | 1.886 | 1.8804 | 0 |
12/07/2021 | AUD | 1.8916 | 1.886 | 0 |
09/07/2021 | AUD | 1.8852 | 1.8796 | 0 |
06/07/2021 | AUD | 1.8708 | 1.8652 | 0 |
05/07/2021 | AUD | 1.8623 | 1.8567 | 0 |
02/07/2021 | AUD | 1.865 | 1.8594 | 0 |
01/07/2021 | AUD | 1.8621 | 1.8565 | 0 |
30/06/2021 | AUD | 1.8434 | 1.8378 | 0 |
29/06/2021 | AUD | 1.85 | 1.8444 | 0 |
28/06/2021 | AUD | 1.8564 | 1.8508 | 0 |
25/06/2021 | AUD | 1.8605 | 1.8549 | 0 |
24/06/2021 | AUD | 1.8545 | 1.8489 | 0 |
23/06/2021 | AUD | 1.8429 | 1.8373 | 0 |
22/06/2021 | AUD | 1.8722 | 1.8666 | 0 |
21/06/2021 | AUD | 1.8772 | 1.8716 | 0 |
18/06/2021 | AUD | 1.8705 | 1.8649 | 0 |
17/06/2021 | AUD | 1.8935 | 1.8879 | 0 |
16/06/2021 | AUD | 1.8724 | 1.8668 | 0 |
15/06/2021 | AUD | 1.8892 | 1.8836 | 0 |
11/06/2021 | AUD | 1.8676 | 1.862 | 0 |
10/06/2021 | AUD | 1.8517 | 1.8461 | 0 |
09/06/2021 | AUD | 1.8526 | 1.847 | 0 |
08/06/2021 | AUD | 1.8338 | 1.8284 | 0 |
07/06/2021 | AUD | 1.8389 | 1.8333 | 0 |
04/06/2021 | AUD | 1.8363 | 1.8307 | 0 |
03/06/2021 | AUD | 1.8451 | 1.8395 | 0 |
02/06/2021 | AUD | 1.8337 | 1.8283 | 0 |
01/06/2021 | AUD | 1.8234 | 1.818 | 0 |
31/05/2021 | AUD | 1.8183 | 1.8129 | 0 |
28/05/2021 | AUD | 1.8223 | 1.8169 | 0 |
27/05/2021 | AUD | 1.8087 | 1.8033 | 0 |
26/05/2021 | AUD | 1.8228 | 1.8174 | 0 |
25/05/2021 | AUD | 1.8155 | 1.8101 | 0 |
24/05/2021 | AUD | 1.8286 | 1.8232 | 0 |
21/05/2021 | AUD | 1.8281 | 1.8227 | 0 |
20/05/2021 | AUD | 1.815 | 1.8096 | 0 |
19/05/2021 | AUD | 1.805 | 1.7996 | 0 |
18/05/2021 | AUD | 1.8093 | 1.8039 | 0 |
17/05/2021 | AUD | 1.8141 | 1.8087 | 0 |
14/05/2021 | AUD | 1.8231 | 1.8177 | 0 |
13/05/2021 | AUD | 1.8141 | 1.8087 | 0 |
12/05/2021 | AUD | 1.8022 | 1.7968 | 0 |
11/05/2021 | AUD | 1.8009 | 1.7955 | 0 |
10/05/2021 | AUD | 1.8124 | 1.807 | 0 |
07/05/2021 | AUD | 1.8071 | 1.8017 | 0 |
06/05/2021 | AUD | 1.8091 | 1.8037 | 0 |
05/05/2021 | AUD | 1.7992 | 1.7938 | 0 |
04/05/2021 | AUD | 1.8145 | 1.8091 | 0 |
03/05/2021 | AUD | 1.8061 | 1.8007 | 0 |
30/04/2021 | AUD | 1.8056 | 1.8002 | 0 |
29/04/2021 | AUD | 1.7877 | 1.7823 | 0 |
28/04/2021 | AUD | 1.7751 | 1.7697 | 0 |
27/04/2021 | AUD | 1.7691 | 1.7639 | 0 |
26/04/2021 | AUD | 1.7635 | 1.7583 | 0 |
23/04/2021 | AUD | 1.7786 | 1.7732 | 0 |
22/04/2021 | AUD | 1.779 | 1.7736 | 0 |
21/04/2021 | AUD | 1.778 | 1.7726 | 0 |
20/04/2021 | AUD | 1.7854 | 1.78 | 0 |
19/04/2021 | AUD | 1.7807 | 1.7753 | 0 |
16/04/2021 | AUD | 1.7768 | 1.7714 | 0 |
15/04/2021 | AUD | 1.7673 | 1.7621 | 0 |
14/04/2021 | AUD | 1.7634 | 1.7582 | 0 |
13/04/2021 | AUD | 1.7737 | 1.7683 | 0 |
12/04/2021 | AUD | 1.7681 | 1.7629 | 0 |
09/04/2021 | AUD | 1.7661 | 1.7609 | 0 |
08/04/2021 | AUD | 1.7698 | 1.7644 | 0 |
07/04/2021 | AUD | 1.7654 | 1.7602 | 0 |
06/04/2021 | AUD | 1.7592 | 1.754 | 0 |
01/04/2021 | AUD | 1.7539 | 1.7487 | 0 |
31/03/2021 | AUD | 1.7533 | 1.7481 | 0 |
30/03/2021 | AUD | 1.7501 | 1.7449 | 0 |
29/03/2021 | AUD | 1.7581 | 1.7529 | 0 |
26/03/2021 | AUD | 1.7491 | 1.7439 | 0 |
25/03/2021 | AUD | 1.7537 | 1.7485 | 0 |
24/03/2021 | AUD | 1.7349 | 1.7297 | 0 |
23/03/2021 | AUD | 1.7124 | 1.7072 | 0 |
22/03/2021 | AUD | 1.6923 | 1.6873 | 0 |
19/03/2021 | AUD | 1.6963 | 1.6913 | 0 |
18/03/2021 | AUD | 1.6867 | 1.6817 | 0 |
17/03/2021 | AUD | 1.712 | 1.7068 | 0 |
16/03/2021 | AUD | 1.7152 | 1.71 | 0 |
15/03/2021 | AUD | 1.7134 | 1.7082 | 0 |
12/03/2021 | AUD | 1.6961 | 1.6911 | 0 |
11/03/2021 | AUD | 1.6772 | 1.6722 | 0 |
10/03/2021 | AUD | 1.6847 | 1.6797 | 0 |
09/03/2021 | AUD | 1.6708 | 1.6658 | 0 |
08/03/2021 | AUD | 1.6729 | 1.6679 | 0 |
05/03/2021 | AUD | 1.6561 | 1.6511 | 0 |
04/03/2021 | AUD | 1.6288 | 1.624 | 0 |
03/03/2021 | AUD | 1.6171 | 1.6123 | 0 |
02/03/2021 | AUD | 1.619 | 1.6142 | 0 |
01/03/2021 | AUD | 1.6286 | 1.6238 | 0 |
26/02/2021 | AUD | 1.6149 | 1.6101 | 0 |
25/02/2021 | AUD | 1.6127 | 1.6079 | 0 |
24/02/2021 | AUD | 1.6284 | 1.6236 | 0 |
23/02/2021 | AUD | 1.6334 | 1.6286 | 0 |
22/02/2021 | AUD | 1.6131 | 1.6083 | 0 |
19/02/2021 | AUD | 1.6305 | 1.6257 | 0 |
18/02/2021 | AUD | 1.6516 | 1.6466 | 0 |
17/02/2021 | AUD | 1.6614 | 1.6564 | 0 |
16/02/2021 | AUD | 1.6603 | 1.6553 | 0 |
15/02/2021 | AUD | 1.6651 | 1.6601 | 0 |
12/02/2021 | AUD | 1.6662 | 1.6612 | 0 |
11/02/2021 | AUD | 1.6671 | 1.6621 | 0 |
10/02/2021 | AUD | 1.6797 | 1.6747 | 0 |
09/02/2021 | AUD | 1.6734 | 1.6684 | 0 |
08/02/2021 | AUD | 1.678 | 1.673 | 0 |
05/02/2021 | AUD | 1.6897 | 1.6847 | 0 |
04/02/2021 | AUD | 1.6915 | 1.6865 | 0 |
03/02/2021 | AUD | 1.6819 | 1.6769 | 0 |
02/02/2021 | AUD | 1.6942 | 1.6892 | 0 |
01/02/2021 | AUD | 1.6709 | 1.6659 | 0 |
29/01/2021 | AUD | 1.6479 | 1.6429 | 0 |
28/01/2021 | AUD | 1.6584 | 1.6534 | 0 |
27/01/2021 | AUD | 1.6405 | 1.6355 | 0 |
25/01/2021 | AUD | 1.6635 | 1.6585 | 0 |
22/01/2021 | AUD | 1.6532 | 1.6482 | 0 |
21/01/2021 | AUD | 1.648 | 1.643 | 0 |
20/01/2021 | AUD | 1.6671 | 1.6621 | 0 |
19/01/2021 | AUD | 1.6722 | 1.6672 | 0 |
18/01/2021 | AUD | 1.6798 | 1.6748 | 0 |
15/01/2021 | AUD | 1.681 | 1.676 | 0 |
14/01/2021 | AUD | 1.6658 | 1.6608 | 0 |
13/01/2021 | AUD | 1.6667 | 1.6617 | 0 |
12/01/2021 | AUD | 1.6551 | 1.6501 | 0 |
11/01/2021 | AUD | 1.6591 | 1.6541 | 0 |
08/01/2021 | AUD | 1.6582 | 1.6532 | 0 |
07/01/2021 | AUD | 2.0231 | 2.0171 | 0 |
06/01/2021 | AUD | 2.0194 | 2.0134 | 0 |
05/01/2021 | AUD | 2.0009 | 1.9949 | 0 |
04/01/2021 | AUD | 2.0138 | 2.0078 | 0 |
31/12/2020 | AUD | 1.6924 | 1.6874 | 0 |
30/12/2020 | AUD | 1.6955 | 1.6905 | 0 |
29/12/2020 | AUD | 1.7074 | 1.7022 | 0 |
24/12/2020 | AUD | 1.6952 | 1.6902 | 0 |
23/12/2020 | AUD | 1.6912 | 1.6862 | 0 |
22/12/2020 | AUD | 1.6943 | 1.6893 | 0 |
21/12/2020 | AUD | 1.685 | 1.68 | 0 |
18/12/2020 | AUD | 1.7127 | 1.7075 | 0 |
17/12/2020 | AUD | 1.7342 | 1.729 | 0 |
16/12/2020 | AUD | 1.732 | 1.7268 | 0 |
15/12/2020 | AUD | 1.7438 | 1.7386 | 0 |
14/12/2020 | AUD | 1.7204 | 1.7152 | 0 |
11/12/2020 | AUD | 1.7248 | 1.7196 | 0 |
10/12/2020 | AUD | 1.7384 | 1.7332 | 0 |
09/12/2020 | AUD | 1.7556 | 1.7504 | 0 |
08/12/2020 | AUD | 1.7656 | 1.7604 | 0 |
07/12/2020 | AUD | 1.7621 | 1.7569 | 0 |
04/12/2020 | AUD | 1.7685 | 1.7633 | 0 |
03/12/2020 | AUD | 1.7721 | 1.7667 | 0 |
02/12/2020 | AUD | 1.7814 | 1.776 | 0 |
01/12/2020 | AUD | 1.7758 | 1.7704 | 0 |
30/11/2020 | AUD | 1.7568 | 1.7516 | 0 |
27/11/2020 | AUD | 1.7742 | 1.7688 | 0 |
26/11/2020 | AUD | 1.7932 | 1.7878 | 0 |
25/11/2020 | AUD | 1.799 | 1.7936 | 0 |
24/11/2020 | AUD | 1.8023 | 1.7969 | 0 |
23/11/2020 | AUD | 1.7861 | 1.7807 | 0 |
20/11/2020 | AUD | 1.7686 | 1.7634 | 0 |
19/11/2020 | AUD | 1.7742 | 1.7688 | 0 |
18/11/2020 | AUD | 1.7745 | 1.7691 | 0 |
17/11/2020 | AUD | 1.795 | 1.7896 | 0 |
16/11/2020 | AUD | 1.7933 | 1.7879 | 0 |
13/11/2020 | AUD | 1.7946 | 1.7892 | 0 |
12/11/2020 | AUD | 1.7767 | 1.7713 | 0 |
11/11/2020 | AUD | 1.8006 | 1.7952 | 0 |
10/11/2020 | AUD | 1.8027 | 1.7973 | 0 |
09/11/2020 | AUD | 1.7643 | 1.7591 | 0 |
06/11/2020 | AUD | 1.691 | 1.686 | 0 |
05/11/2020 | AUD | 1.7047 | 1.6995 | 0 |
04/11/2020 | AUD | 1.7145 | 1.7093 | 0 |
03/11/2020 | AUD | 1.7153 | 1.7101 | 0 |
02/11/2020 | AUD | 1.7087 | 1.7035 | 0 |
30/10/2020 | AUD | 1.6901 | 1.6851 | 0 |
29/10/2020 | AUD | 1.6988 | 1.6938 | 0 |
28/10/2020 | AUD | 1.6928 | 1.6878 | 0 |
27/10/2020 | AUD | 1.7261 | 1.7209 | 0 |
26/10/2020 | AUD | 1.7364 | 1.7312 | 0 |
23/10/2020 | AUD | 1.7573 | 1.7521 | 0 |
22/10/2020 | AUD | 1.7469 | 1.7417 | 0 |
21/10/2020 | AUD | 1.7318 | 1.7266 | 0 |
20/10/2020 | AUD | 1.7545 | 1.7493 | 0 |
19/10/2020 | AUD | 1.7316 | 1.7264 | 0 |
16/10/2020 | AUD | 1.7298 | 1.7246 | 0 |
15/10/2020 | AUD | 1.7259 | 1.7207 | 0 |
14/10/2020 | AUD | 1.7134 | 1.7082 | 0 |
13/10/2020 | AUD | 1.7131 | 1.7079 | 0 |
12/10/2020 | AUD | 1.7213 | 1.7161 | 0 |
09/10/2020 | AUD | 1.7067 | 1.7015 | 0 |
07/10/2020 | AUD | 1.707 | 1.7018 | 0 |
06/10/2020 | AUD | 1.705 | 1.6998 | 0 |
02/10/2020 | AUD | 1.6802 | 1.6752 | 0 |
01/10/2020 | AUD | 1.6601 | 1.6551 | 0 |
30/09/2020 | AUD | 1.6678 | 1.6628 | 0 |
29/09/2020 | AUD | 1.6757 | 1.6707 | 0 |
28/09/2020 | AUD | 1.6883 | 1.6833 | 0 |
25/09/2020 | AUD | 1.688 | 1.683 | 0 |
24/09/2020 | AUD | 1.6719 | 1.6669 | 0 |
23/09/2020 | AUD | 1.6558 | 1.6508 | 0 |
22/09/2020 | AUD | 1.6575 | 1.6525 | 0 |
21/09/2020 | AUD | 1.6432 | 1.6382 | 0 |
18/09/2020 | AUD | 1.6542 | 1.6492 | 0 |
17/09/2020 | AUD | 1.676 | 1.671 | 0 |
16/09/2020 | AUD | 1.6699 | 1.6649 | 0 |
15/09/2020 | AUD | 1.6619 | 1.6569 | 0 |
14/09/2020 | AUD | 1.6633 | 1.6583 | 0 |
11/09/2020 | AUD | 1.6503 | 1.6453 | 0 |
10/09/2020 | AUD | 1.6534 | 1.6484 | 0 |
09/09/2020 | AUD | 1.6764 | 1.6714 | 0 |
08/09/2020 | AUD | 1.6704 | 1.6654 | 0 |
07/09/2020 | AUD | 1.6802 | 1.6752 | 0 |
04/09/2020 | AUD | 1.6798 | 1.6748 | 0 |
03/09/2020 | AUD | 1.6907 | 1.6857 | 0 |
02/09/2020 | AUD | 1.6915 | 1.6865 | 0 |
01/09/2020 | AUD | 1.65 | 1.645 | 0 |
31/08/2020 | AUD | 1.6576 | 1.6526 | 0 |
28/08/2020 | AUD | 1.6723 | 1.6673 | 0 |
27/08/2020 | AUD | 1.685 | 1.68 | 0 |
26/08/2020 | AUD | 1.688 | 1.683 | 0 |
25/08/2020 | AUD | 1.7126 | 1.7074 | 0 |
24/08/2020 | AUD | 1.7303 | 1.7251 | 0 |
21/08/2020 | AUD | 1.7121 | 1.7069 | 0 |
20/08/2020 | AUD | 1.7114 | 1.7062 | 0 |
19/08/2020 | AUD | 1.7131 | 1.7079 | 0 |
18/08/2020 | AUD | 1.7182 | 1.713 | 0 |
17/08/2020 | AUD | 1.7313 | 1.7261 | 0 |
14/08/2020 | AUD | 1.7486 | 1.7434 | 0 |
13/08/2020 | AUD | 1.7586 | 1.7534 | 0 |
12/08/2020 | AUD | 1.7734 | 1.768 | 0 |
11/08/2020 | AUD | 1.7517 | 1.7465 | 0 |
10/08/2020 | AUD | 1.7634 | 1.7582 | 0 |
07/08/2020 | AUD | 1.7457 | 1.7405 | 0 |
06/08/2020 | AUD | 1.7258 | 1.7206 | 0 |
05/08/2020 | AUD | 1.7278 | 1.7226 | 0 |
04/08/2020 | AUD | 1.7405 | 1.7353 | 0 |
31/07/2020 | AUD | 1.7218 | 1.7166 | 0 |
30/07/2020 | AUD | 1.7366 | 1.7314 | 0 |
29/07/2020 | AUD | 1.7465 | 1.7413 | 0 |
28/07/2020 | AUD | 1.7331 | 1.7279 | 0 |
27/07/2020 | AUD | 1.7128 | 1.7076 | 0 |
24/07/2020 | AUD | 1.7335 | 1.7283 | 0 |
23/07/2020 | AUD | 1.7393 | 1.7341 | 0 |
17/07/2020 | AUD | 1.7589 | 1.7537 | 0 |
16/07/2020 | AUD | 1.7439 | 1.7387 | 0 |
15/07/2020 | AUD | 1.7339 | 1.7287 | 0 |
14/07/2020 | AUD | 1.7319 | 1.7267 | 0 |
13/07/2020 | AUD | 1.7234 | 1.7182 | 0 |
10/07/2020 | AUD | 1.7193 | 1.7141 | 0 |
09/07/2020 | AUD | 1.6947 | 1.6997 | 0 |
08/07/2020 | AUD | 1.72 | 1.7252 | 0 |
07/07/2020 | AUD | 1.723 | 1.7282 | 0 |
06/07/2020 | AUD | 1.7345 | 1.7397 | 0 |
03/07/2020 | AUD | 1.7416 | 1.7468 | 0 |
02/07/2020 | AUD | 1.7496 | 1.7548 | 0 |
01/07/2020 | AUD | 1.7335 | 1.7387 | 0 |
30/06/2020 | AUD | 1.7295 | 1.7237 | 0 |
29/06/2020 | AUD | 1.7222 | 1.728 | 0 |
26/06/2020 | AUD | 1.707 | 1.7128 | 0 |
25/06/2020 | AUD | 1.7243 | 1.7301 | 0 |
24/06/2020 | AUD | 1.721 | 1.7268 | 0 |
23/06/2020 | AUD | 1.7355 | 1.7415 | 0 |
22/06/2020 | AUD | 1.7527 | 1.7587 | 0 |
19/06/2020 | AUD | 1.7551 | 1.7611 | 0 |
18/06/2020 | AUD | 1.7739 | 1.7799 | 0 |
17/06/2020 | AUD | 1.7662 | 1.7722 | 0 |
16/06/2020 | AUD | 1.7875 | 1.7935 | 0 |
15/06/2020 | AUD | 1.7632 | 1.7692 | 0 |
12/06/2020 | AUD | 1.756 | 1.762 | 0 |
11/06/2020 | AUD | 1.7426 | 1.7486 | 0 |
10/06/2020 | AUD | 1.7975 | 1.8037 | 0 |
09/06/2020 | AUD | 1.816 | 1.8222 | 0 |
05/06/2020 | AUD | 1.8216 | 1.8154 | 0 |
04/06/2020 | AUD | 1.8038 | 1.7976 | 0 |
03/06/2020 | AUD | 1.8318 | 1.8256 | 0 |
02/06/2020 | AUD | 1.805 | 1.7988 | 0 |
01/06/2020 | AUD | 1.8065 | 1.8003 | 0 |
31/05/2020 | AUD | 1.8288 | 1.8226 | 0 |
29/05/2020 | AUD | 1.8289 | 1.8227 | 0 |
28/05/2020 | AUD | 1.8135 | 1.8073 | 0 |
27/05/2020 | AUD | 1.8023 | 1.7961 | 0 |
26/05/2020 | AUD | 1.7749 | 1.7689 | 0 |
25/05/2020 | AUD | 1.7698 | 1.7638 | 0 |
22/05/2020 | AUD | 1.7571 | 1.7511 | 0 |
21/05/2020 | AUD | 1.7467 | 1.7407 | 0 |
20/05/2020 | AUD | 1.7543 | 1.7483 | 0 |
19/05/2020 | AUD | 1.751 | 1.745 | 0 |
18/05/2020 | AUD | 1.7799 | 1.7739 | 0 |
15/05/2020 | AUD | 1.7403 | 1.7343 | 0 |
14/05/2020 | AUD | 1.7351 | 1.7293 | 0 |
13/05/2020 | AUD | 1.7364 | 1.7306 | 0 |
12/05/2020 | AUD | 1.7528 | 1.7468 | 0 |
11/05/2020 | AUD | 1.7717 | 1.7657 | 0 |
08/05/2020 | AUD | 1.7609 | 1.7549 | 0 |
07/05/2020 | AUD | 1.7505 | 1.7445 | 0 |
06/05/2020 | AUD | 1.7536 | 1.7476 | 0 |
05/05/2020 | AUD | 1.7896 | 1.7836 | 0 |
04/05/2020 | AUD | 1.7815 | 1.7755 | 0 |
01/05/2020 | AUD | 1.7858 | 1.7798 | 0 |
30/04/2020 | AUD | 1.7909 | 1.7849 | 0 |
29/04/2020 | AUD | 1.8142 | 1.808 | 0 |
28/04/2020 | AUD | 1.8173 | 1.8111 | 0 |
27/04/2020 | AUD | 1.8035 | 1.7973 | 0 |
24/04/2020 | AUD | 1.7944 | 1.7884 | 0 |
23/04/2020 | AUD | 1.7861 | 1.7801 | 0 |
22/04/2020 | AUD | 1.8182 | 1.812 | 0 |
21/04/2020 | AUD | 1.7926 | 1.7866 | 0 |
17/04/2020 | AUD | 1.8428 | 1.8366 | 0 |
16/04/2020 | AUD | 1.7948 | 1.7888 | 0 |
15/04/2020 | AUD | 1.7945 | 1.7885 | 0 |
14/04/2020 | AUD | 1.8268 | 1.8206 | 0 |
09/04/2020 | AUD | 1.8404 | 1.8342 | 0 |
08/04/2020 | AUD | 1.7936 | 1.7876 | 0 |
07/04/2020 | AUD | 1.754 | 1.748 | 0 |
06/04/2020 | AUD | 1.7757 | 1.7697 | 0 |
03/04/2020 | AUD | 1.7187 | 1.7129 | 0 |
02/04/2020 | AUD | 1.7511 | 1.7451 | 0 |
01/04/2020 | AUD | 1.7167 | 1.7109 | 0 |
31/03/2020 | AUD | 1.8025 | 1.7963 | 1 |
30/03/2020 | AUD | 1.8105 | 1.8043 | 0 |
27/03/2020 | AUD | 1.7854 | 1.7794 | 0 |
26/03/2020 | AUD | 1.8448 | 1.8386 | 0 |
25/03/2020 | AUD | 1.7566 | 1.7506 | 0 |
24/03/2020 | AUD | 1.6858 | 1.68 | 0 |
23/03/2020 | AUD | 1.5996 | 1.5942 | 0 |
20/03/2020 | AUD | 1.6859 | 1.6801 | 0 |
19/03/2020 | AUD | 1.7059 | 1.7001 | 0 |
18/03/2020 | AUD | 1.7305 | 1.7247 | 0 |
17/03/2020 | AUD | 1.771 | 1.765 | 0 |
16/03/2020 | AUD | 1.6396 | 1.634 | 0 |
13/03/2020 | AUD | 1.8073 | 1.8011 | 0 |
12/03/2020 | AUD | 1.6898 | 1.684 | 0 |
11/03/2020 | AUD | 1.8309 | 1.8247 | 0 |
10/03/2020 | AUD | 1.8864 | 1.88 | 0 |
09/03/2020 | AUD | 1.8491 | 1.8429 | 0 |
06/03/2020 | AUD | 1.9868 | 1.98 | 0 |
05/03/2020 | AUD | 2.0293 | 2.0225 | 0 |
04/03/2020 | AUD | 2.0479 | 2.0409 | 0 |
03/03/2020 | AUD | 1.9993 | 1.9925 | 0 |
02/03/2020 | AUD | 2.0247 | 2.0179 | 0 |
28/02/2020 | AUD | 1.9904 | 1.9836 | 0 |
27/02/2020 | AUD | 2.0132 | 2.0064 | 0 |
26/02/2020 | AUD | 2.0788 | 2.0718 | 0 |
25/02/2020 | AUD | 2.0846 | 2.0776 | 0 |
24/02/2020 | AUD | 2.1205 | 2.1133 | 0 |
21/02/2020 | AUD | 2.1641 | 2.1567 | 0 |
20/02/2020 | AUD | 2.1618 | 2.1544 | 0 |
19/02/2020 | AUD | 2.1529 | 2.1455 | 0 |
18/02/2020 | AUD | 2.1426 | 2.1354 | 0 |
17/02/2020 | AUD | 2.1397 | 2.1325 | 0 |
14/02/2020 | AUD | 2.136 | 2.1288 | 0 |
13/02/2020 | AUD | 2.1134 | 2.1062 | 0 |
12/02/2020 | AUD | 2.1107 | 2.1035 | 0 |
11/02/2020 | AUD | 2.1117 | 2.1045 | 0 |
10/02/2020 | AUD | 2.1052 | 2.098 | 0 |
07/02/2020 | AUD | 2.0967 | 2.0895 | 0 |
06/02/2020 | AUD | 2.0909 | 2.0839 | 0 |
05/02/2020 | AUD | 2.0912 | 2.0842 | 0 |
04/02/2020 | AUD | 2.0843 | 2.0773 | 0 |
03/02/2020 | AUD | 2.0927 | 2.0855 | 0 |
31/01/2020 | AUD | 2.086 | 2.079 | 0 |
30/01/2020 | AUD | 2.0879 | 2.0809 | 0 |
29/01/2020 | AUD | 2.0739 | 2.0669 | 0 |
28/01/2020 | AUD | 2.0682 | 2.0612 | 0 |
24/01/2020 | AUD | 2.0612 | 2.0542 | 0 |
23/01/2020 | AUD | 2.0527 | 2.0457 | 0 |
22/01/2020 | AUD | 2.0461 | 2.0391 | 0 |
21/01/2020 | AUD | 2.0423 | 2.0353 | 0 |
20/01/2020 | AUD | 2.0452 | 2.0382 | 0 |
17/01/2020 | AUD | 2.0413 | 2.0343 | 0 |
16/01/2020 | AUD | 2.0289 | 2.0221 | 0 |
15/01/2020 | AUD | 2.0163 | 2.0095 | 0 |
14/01/2020 | AUD | 2.0057 | 1.9989 | 0 |
13/01/2020 | AUD | 2.0002 | 1.9934 | 0 |
10/01/2020 | AUD | 1.9939 | 1.9871 | 0 |
09/01/2020 | AUD | 2.0045 | 1.9977 | 0 |
08/01/2020 | AUD | 2.0051 | 1.9983 | 0 |
07/01/2020 | AUD | 2.0008 | 1.994 | 0 |
06/01/2020 | AUD | 1.9873 | 1.9805 | 0 |
03/01/2020 | AUD | 1.9797 | 1.9729 | 0 |
02/01/2020 | AUD | 1.9723 | 1.9657 | 0 |
31/12/2019 | AUD | 1.9855 | 1.9787 | 1 |
30/12/2019 | AUD | 1.9868 | 1.98 | 0 |
27/12/2019 | AUD | 1.9943 | 1.9875 | 0 |
24/12/2019 | AUD | 1.9952 | 1.9884 | 0 |
23/12/2019 | AUD | 2.0001 | 1.9933 | 0 |
20/12/2019 | AUD | 2.008 | 2.0012 | 0 |
19/12/2019 | AUD | 2.0069 | 2.0001 | 0 |
18/12/2019 | AUD | 2.0088 | 2.002 | 0 |
17/12/2019 | AUD | 2.0043 | 1.9975 | 0 |
16/12/2019 | AUD | 1.9928 | 1.986 | 0 |
13/12/2019 | AUD | 1.9773 | 1.9705 | 0 |
11/12/2019 | AUD | 1.9719 | 1.9653 | 0 |
10/12/2019 | AUD | 1.9703 | 1.9637 | 0 |
09/12/2019 | AUD | 1.9616 | 1.955 | 0 |
06/12/2019 | AUD | 1.953 | 1.9464 | 0 |
05/12/2019 | AUD | 1.9466 | 1.94 | 0 |
04/12/2019 | AUD | 1.9327 | 1.9261 | 0 |
03/12/2019 | AUD | 1.9244 | 1.9178 | 0 |
02/12/2019 | AUD | 1.9276 | 1.921 | 0 |
29/11/2019 | AUD | 1.956 | 1.9494 | 0 |
28/11/2019 | AUD | 1.9613 | 1.9547 | 0 |
27/11/2019 | AUD | 1.9604 | 1.9538 | 0 |
26/11/2019 | AUD | 1.9565 | 1.9499 | 0 |
25/11/2019 | AUD | 1.9565 | 1.9499 | 0 |
22/11/2019 | AUD | 1.9507 | 1.9441 | 0 |
21/11/2019 | AUD | 1.9505 | 1.9439 | 0 |
20/11/2019 | AUD | 1.9555 | 1.9489 | 0 |
19/11/2019 | AUD | 1.9507 | 1.9441 | 0 |
18/11/2019 | AUD | 1.9568 | 1.9502 | 0 |
15/11/2019 | AUD | 1.9518 | 1.9452 | 0 |
14/11/2019 | AUD | 1.9408 | 1.9342 | 0 |
13/11/2019 | AUD | 1.9214 | 1.9148 | 0 |
12/11/2019 | AUD | 1.9119 | 1.9055 | 0 |
11/11/2019 | AUD | 1.904 | 1.8964 | 0 |
08/11/2019 | AUD | 1.8964 | 1.8888 | 0 |
07/11/2019 | AUD | 1.8936 | 1.886 | 0 |
06/11/2019 | AUD | 1.9046 | 1.897 | 0 |
05/11/2019 | AUD | 1.915 | 1.9074 | 0 |
04/11/2019 | AUD | 1.9331 | 1.9253 | 0 |
01/11/2019 | AUD | 1.938 | 1.9302 | 0 |
31/10/2019 | AUD | 1.9284 | 1.9208 | 0 |
30/10/2019 | AUD | 1.9266 | 1.919 | 0 |
29/10/2019 | AUD | 1.9323 | 1.9245 | 0 |
28/10/2019 | AUD | 1.9354 | 1.9276 | 0 |
25/10/2019 | AUD | 1.9463 | 1.9385 | 0 |
24/10/2019 | AUD | 1.964 | 1.9562 | 0 |
23/10/2019 | AUD | 1.9584 | 1.9506 | 0 |
22/10/2019 | AUD | 1.9514 | 1.9436 | 0 |
21/10/2019 | AUD | 1.9474 | 1.9396 | 0 |
18/10/2019 | AUD | 1.9413 | 1.9335 | 0 |
17/10/2019 | AUD | 1.9455 | 1.9377 | 0 |
16/10/2019 | AUD | 1.9597 | 1.9519 | 0 |
15/10/2019 | AUD | 1.9538 | 1.946 | 0 |
14/10/2019 | AUD | 1.9413 | 1.9335 | 0 |
11/10/2019 | AUD | 1.9489 | 1.9411 | 0 |
10/10/2019 | AUD | 1.9282 | 1.9206 | 0 |
09/10/2019 | AUD | 1.9366 | 1.9288 | 0 |
08/10/2019 | AUD | 1.9296 | 1.9218 | 0 |
04/10/2019 | AUD | 1.937 | 1.9292 | 0 |
03/10/2019 | AUD | 1.9231 | 1.9155 | 0 |
02/10/2019 | AUD | 1.9286 | 1.921 | 0 |
01/10/2019 | AUD | 1.9582 | 1.9504 | 0 |
30/09/2019 | AUD | 1.9642 | 1.9564 | 1 |
27/09/2019 | AUD | 1.955 | 1.9472 | 0 |
26/09/2019 | AUD | 1.9634 | 1.9556 | 0 |
25/09/2019 | AUD | 1.9496 | 1.9418 | 0 |
24/09/2019 | AUD | 1.9474 | 1.9396 | 0 |
23/09/2019 | AUD | 1.9446 | 1.9368 | 0 |
20/09/2019 | AUD | 1.9517 | 1.9439 | 0 |
19/09/2019 | AUD | 1.9362 | 1.9284 | 0 |
18/09/2019 | AUD | 1.9186 | 1.911 | 0 |
17/09/2019 | AUD | 1.9079 | 1.9003 | 0 |
16/09/2019 | AUD | 1.8902 | 1.8826 | 0 |
13/09/2019 | AUD | 1.8978 | 1.8902 | 0 |
12/09/2019 | AUD | 1.9008 | 1.8932 | 0 |
11/09/2019 | AUD | 1.8997 | 1.8921 | 0 |
10/09/2019 | AUD | 1.8917 | 1.8841 | 0 |
09/09/2019 | AUD | 1.8915 | 1.8839 | 0 |
06/09/2019 | AUD | 1.9091 | 1.9015 | 0 |
05/09/2019 | AUD | 1.9261 | 1.9185 | 0 |
04/09/2019 | AUD | 1.9304 | 1.9226 | 0 |
03/09/2019 | AUD | 1.9255 | 1.9179 | 0 |
02/09/2019 | AUD | 1.9257 | 1.9181 | 0 |
31/08/2019 | AUD | 1.9249 | 1.9173 | 0 |
30/08/2019 | AUD | 1.925 | 1.9174 | 0 |
29/08/2019 | AUD | 1.9212 | 1.9136 | 0 |
28/08/2019 | AUD | 1.9053 | 1.8977 | 0 |
27/08/2019 | AUD | 1.9033 | 1.8957 | 0 |
26/08/2019 | AUD | 1.8928 | 1.8852 | 0 |
23/08/2019 | AUD | 1.8885 | 1.8809 | 0 |
22/08/2019 | AUD | 1.9072 | 1.8996 | 0 |
21/08/2019 | AUD | 1.9106 | 1.903 | 0 |
19/08/2019 | AUD | 1.9124 | 1.9048 | 0 |
16/08/2019 | AUD | 1.9 | 1.8924 | 0 |
15/08/2019 | AUD | 1.8848 | 1.8772 | 0 |
14/08/2019 | AUD | 1.8899 | 1.8823 | 0 |
13/08/2019 | AUD | 1.9076 | 1.9 | 0 |
12/08/2019 | AUD | 1.9138 | 1.9062 | 0 |
09/08/2019 | AUD | 1.9098 | 1.9022 | 0 |
08/08/2019 | AUD | 1.913 | 1.9054 | 0 |
07/08/2019 | AUD | 1.8986 | 1.891 | 0 |
06/08/2019 | AUD | 1.8884 | 1.8808 | 0 |
05/08/2019 | AUD | 1.8894 | 1.8818 | 0 |
02/08/2019 | AUD | 1.9131 | 1.9055 | 0 |
01/08/2019 | AUD | 1.9121 | 1.9045 | 0 |
31/07/2019 | AUD | 1.8917 | 1.8841 | 0 |
30/07/2019 | AUD | 1.8902 | 1.8826 | 0 |
29/07/2019 | AUD | 1.8923 | 1.8847 | 0 |
26/07/2019 | AUD | 1.8866 | 1.879 | 0 |
25/07/2019 | AUD | 1.8756 | 1.8682 | 0 |
23/07/2019 | AUD | 1.8748 | 1.8674 | 0 |
22/07/2019 | AUD | 1.8689 | 1.8615 | 0 |
19/07/2019 | AUD | 1.8679 | 1.8605 | 0 |
18/07/2019 | AUD | 1.8715 | 1.8641 | 0 |
17/07/2019 | AUD | 1.8791 | 1.8715 | 0 |
16/07/2019 | AUD | 1.8749 | 1.8675 | 0 |
15/07/2019 | AUD | 1.8872 | 1.8796 | 0 |
12/07/2019 | AUD | 1.8998 | 1.8922 | 0 |
11/07/2019 | AUD | 1.9111 | 1.9035 | 0 |
10/07/2019 | AUD | 1.9192 | 1.9116 | 0 |
09/07/2019 | AUD | 1.9182 | 1.9106 | 0 |
08/07/2019 | AUD | 1.903 | 1.8954 | 0 |
05/07/2019 | AUD | 1.9058 | 1.8982 | 0 |
04/07/2019 | AUD | 1.9085 | 1.9009 | 0 |
03/07/2019 | AUD | 1.9044 | 1.8968 | 0 |
02/07/2019 | AUD | 1.8926 | 1.885 | 0 |
01/07/2019 | AUD | 1.8884 | 1.8808 | 0 |
30/06/2019 | AUD | 1.8995 | 1.8919 | 1.658 |
28/06/2019 | AUD | 1.8996 | 1.892 | 0 |
27/06/2019 | AUD | 1.8862 | 1.8786 | 0 |
26/06/2019 | AUD | 1.8896 | 1.882 | 0 |
25/06/2019 | AUD | 1.9127 | 1.9051 | 0 |
24/06/2019 | AUD | 1.926 | 1.9184 | 0 |
21/06/2019 | AUD | 1.9362 | 1.9284 | 0 |
20/06/2019 | AUD | 1.9375 | 1.9297 | 0 |
19/06/2019 | AUD | 1.9286 | 1.921 | 0 |
18/06/2019 | AUD | 1.911 | 1.9034 | 0 |
17/06/2019 | AUD | 1.8988 | 1.8912 | 0 |
14/06/2019 | AUD | 1.8934 | 1.8858 | 0 |
13/06/2019 | AUD | 1.8857 | 1.8781 | 0 |
12/06/2019 | AUD | 1.8763 | 1.8689 | 0 |
11/06/2019 | AUD | 1.8736 | 1.8662 | 0 |
07/06/2019 | AUD | 1.8713 | 1.8639 | 0 |
06/06/2019 | AUD | 1.8642 | 1.8568 | 0 |
05/06/2019 | AUD | 1.8548 | 1.8474 | 0 |
04/06/2019 | AUD | 1.8331 | 1.8257 | 0 |
03/06/2019 | AUD | 1.8289 | 1.8215 | 0 |
31/05/2019 | AUD | 1.8274 | 1.8202 | 0 |
30/05/2019 | AUD | 1.8219 | 1.8147 | 0 |
29/05/2019 | AUD | 1.8181 | 1.8109 | 0 |
28/05/2019 | AUD | 1.8285 | 1.8213 | 0 |
27/05/2019 | AUD | 1.8403 | 1.8329 | 0 |
24/05/2019 | AUD | 1.8351 | 1.8277 | 0 |
23/05/2019 | AUD | 1.835 | 1.8276 | 0 |
22/05/2019 | AUD | 1.8484 | 1.841 | 0 |
21/05/2019 | AUD | 1.8474 | 1.84 | 0 |
20/05/2019 | AUD | 1.8252 | 1.818 | 0 |
17/05/2019 | AUD | 1.8382 | 1.8308 | 0 |
16/05/2019 | AUD | 1.8339 | 1.8265 | 0 |
15/05/2019 | AUD | 1.8248 | 1.8176 | 0 |
14/05/2019 | AUD | 1.8233 | 1.8161 | 0 |
13/05/2019 | AUD | 1.8189 | 1.8117 | 0 |
10/05/2019 | AUD | 1.8089 | 1.8017 | 0 |
09/05/2019 | AUD | 1.7987 | 1.7915 | 0 |
07/05/2019 | AUD | 1.808 | 1.8008 | 0 |
06/05/2019 | AUD | 1.8188 | 1.8116 | 0 |
03/05/2019 | AUD | 1.8195 | 1.8123 | 0 |
02/05/2019 | AUD | 1.8131 | 1.8059 | 0 |
01/05/2019 | AUD | 1.819 | 1.8118 | 0 |
30/04/2019 | AUD | 1.8256 | 1.8184 | 0 |
29/04/2019 | AUD | 1.8184 | 1.8112 | 0 |
26/04/2019 | AUD | 1.8303 | 1.8229 | 0 |
24/04/2019 | AUD | 1.8172 | 1.81 | 0 |
23/04/2019 | AUD | 1.7938 | 1.7866 | 0 |
18/04/2019 | AUD | 1.7737 | 1.7667 | 0 |
17/04/2019 | AUD | 1.7733 | 1.7663 | 0 |
16/04/2019 | AUD | 1.776 | 1.769 | 0 |
15/04/2019 | AUD | 1.7839 | 1.7767 | 0 |
12/04/2019 | AUD | 1.7855 | 1.7783 | 0 |
11/04/2019 | AUD | 1.7844 | 1.7772 | 0 |
10/04/2019 | AUD | 1.7846 | 1.7774 | 0 |
09/04/2019 | AUD | 1.7831 | 1.7759 | 0 |
08/04/2019 | AUD | 1.7946 | 1.7874 | 0 |
05/04/2019 | AUD | 1.7989 | 1.7917 | 0 |
04/04/2019 | AUD | 1.7896 | 1.7824 | 0 |
03/04/2019 | AUD | 1.7948 | 1.7876 | 0 |
02/04/2019 | AUD | 1.7956 | 1.7884 | 0 |
01/04/2019 | AUD | 1.7852 | 1.778 | 0 |
31/03/2019 | AUD | 1.7931 | 1.7859 | 0 |
29/03/2019 | AUD | 1.7932 | 1.786 | 1 |
28/03/2019 | AUD | 1.7917 | 1.7845 | 0 |
27/03/2019 | AUD | 1.8045 | 1.7973 | 0 |
26/03/2019 | AUD | 1.7958 | 1.7886 | 0 |
25/03/2019 | AUD | 1.7935 | 1.7863 | 0 |
22/03/2019 | AUD | 1.8041 | 1.7969 | 0 |
21/03/2019 | AUD | 1.8101 | 1.8029 | 0 |
20/03/2019 | AUD | 1.8121 | 1.8049 | 0 |
19/03/2019 | AUD | 1.8201 | 1.8129 | 0 |
18/03/2019 | AUD | 1.818 | 1.8108 | 0 |
15/03/2019 | AUD | 1.8126 | 1.8054 | 0 |
14/03/2019 | AUD | 1.8096 | 1.8024 | 0 |
13/03/2019 | AUD | 1.799 | 1.7918 | 0 |
12/03/2019 | AUD | 1.7953 | 1.7881 | 0 |
11/03/2019 | AUD | 1.7935 | 1.7863 | 0 |
08/03/2019 | AUD | 1.7846 | 1.7774 | 0 |
07/03/2019 | AUD | 1.7884 | 1.7812 | 0 |
06/03/2019 | AUD | 1.7908 | 1.7836 | 0 |
05/03/2019 | AUD | 1.7779 | 1.7709 | 0 |
04/03/2019 | AUD | 1.7733 | 1.7663 | 0 |
01/03/2019 | AUD | 1.7794 | 1.7722 | 0 |
28/02/2019 | AUD | 1.7661 | 1.7591 | 0 |
27/02/2019 | AUD | 1.7653 | 1.7583 | 0 |
26/02/2019 | AUD | 1.7554 | 1.7484 | 0 |
25/02/2019 | AUD | 1.7516 | 1.7446 | 0 |
22/02/2019 | AUD | 1.7621 | 1.7551 | 0 |
21/02/2019 | AUD | 1.7713 | 1.7643 | 0 |
20/02/2019 | AUD | 1.7517 | 1.7447 | 0 |
19/02/2019 | AUD | 1.7498 | 1.7428 | 0 |
18/02/2019 | AUD | 1.7363 | 1.7293 | 0 |
15/02/2019 | AUD | 1.7345 | 1.7275 | 0 |
14/02/2019 | AUD | 1.731 | 1.724 | 0 |
13/02/2019 | AUD | 1.7262 | 1.7194 | 0 |
12/02/2019 | AUD | 1.7296 | 1.7226 | 0 |
11/02/2019 | AUD | 1.7295 | 1.7225 | 0 |
08/02/2019 | AUD | 1.7279 | 1.7211 | 0 |
07/02/2019 | AUD | 1.7345 | 1.7275 | 0 |
06/02/2019 | AUD | 1.7324 | 1.7254 | 0 |
05/02/2019 | AUD | 1.7209 | 1.7141 | 0 |
04/02/2019 | AUD | 1.7118 | 1.705 | 0 |
01/02/2019 | AUD | 1.704 | 1.6972 | 0 |
31/01/2019 | AUD | 1.6947 | 1.6879 | 0 |
30/01/2019 | AUD | 1.7049 | 1.6981 | 0 |
29/01/2019 | AUD | 1.7092 | 1.7024 | 0 |
25/01/2019 | AUD | 1.688 | 1.6812 | 0 |
24/01/2019 | AUD | 1.6988 | 1.692 | 0 |
23/01/2019 | AUD | 1.6709 | 1.6643 | 0 |
22/01/2019 | AUD | 1.6624 | 1.6558 | 0 |
21/01/2019 | AUD | 1.6629 | 1.6563 | 0 |
18/01/2019 | AUD | 1.6595 | 1.6529 | 0 |
17/01/2019 | AUD | 1.6463 | 1.6397 | 0 |
16/01/2019 | AUD | 1.6382 | 1.6316 | 0 |
15/01/2019 | AUD | 1.6227 | 1.6163 | 0 |
14/01/2019 | AUD | 1.6227 | 1.6163 | 0 |
11/01/2019 | AUD | 1.6432 | 1.6366 | 0 |
10/01/2019 | AUD | 1.6506 | 1.644 | 0 |
09/01/2019 | AUD | 1.6407 | 1.6341 | 0 |
08/01/2019 | AUD | 1.6393 | 1.6327 | 0 |
07/01/2019 | AUD | 1.624 | 1.6176 | 0 |
04/01/2019 | AUD | 1.6334 | 1.6268 | 0 |
03/01/2019 | AUD | 1.6218 | 1.6154 | 0 |
02/01/2019 | AUD | 1.6122 | 1.6058 | 0 |
31/12/2018 | AUD | 1.6098 | 1.6034 | 0 |
28/12/2018 | AUD | 1.6065 | 1.6001 | 0 |
27/12/2018 | AUD | 1.5853 | 1.5789 | 0 |
24/12/2018 | AUD | 1.5682 | 1.562 | 0 |
21/12/2018 | AUD | 1.5969 | 1.5905 | 0 |
20/12/2018 | AUD | 1.604 | 1.5976 | 0 |
19/12/2018 | AUD | 1.5952 | 1.5888 | 0 |
18/12/2018 | AUD | 1.5905 | 1.5841 | 0 |
17/12/2018 | AUD | 1.6075 | 1.6011 | 0 |
14/12/2018 | AUD | 1.6304 | 1.6238 | 0 |
13/12/2018 | AUD | 1.6302 | 1.6236 | 0 |
11/12/2018 | AUD | 1.6068 | 1.6004 | 0 |
10/12/2018 | AUD | 1.6004 | 1.594 | 0 |
07/12/2018 | AUD | 1.6159 | 1.6095 | 0 |
06/12/2018 | AUD | 1.6148 | 1.6084 | 0 |
05/12/2018 | AUD | 1.6096 | 1.6032 | 0 |
04/12/2018 | AUD | 1.5931 | 1.5867 | 0 |
03/12/2018 | AUD | 1.598 | 1.5916 | 0 |
30/11/2018 | AUD | 1.5981 | 1.5917 | 0 |
29/11/2018 | AUD | 1.6035 | 1.5971 | 0 |
28/11/2018 | AUD | 1.615 | 1.6086 | 0 |
27/11/2018 | AUD | 1.6138 | 1.6074 | 0 |
26/11/2018 | AUD | 1.6046 | 1.5982 | 0 |
23/11/2018 | AUD | 1.5975 | 1.5911 | 0 |
22/11/2018 | AUD | 1.6043 | 1.5979 | 0 |
21/11/2018 | AUD | 1.5986 | 1.5922 | 0 |
20/11/2018 | AUD | 1.5926 | 1.5862 | 0 |
19/11/2018 | AUD | 1.5929 | 1.5865 | 0 |
16/11/2018 | AUD | 1.588 | 1.5816 | 0 |
15/11/2018 | AUD | 1.5705 | 1.5643 | 0 |
14/11/2018 | AUD | 1.6171 | 1.6107 | 0 |
13/11/2018 | AUD | 1.6369 | 1.6303 | 0 |
12/11/2018 | AUD | 1.6378 | 1.6312 | 0 |
09/11/2018 | AUD | 1.6677 | 1.6611 | 0 |
08/11/2018 | AUD | 1.6809 | 1.6741 | 0 |
07/11/2018 | AUD | 1.6917 | 1.6849 | 0 |
06/11/2018 | AUD | 1.6866 | 1.6798 | 0 |
05/11/2018 | AUD | 1.6803 | 1.6735 | 0 |
02/11/2018 | AUD | 1.6575 | 1.6509 | 0 |
01/11/2018 | AUD | 1.6669 | 1.6603 | 0 |
31/10/2018 | AUD | 1.6741 | 1.6675 | 0 |
30/10/2018 | AUD | 1.6698 | 1.6632 | 0 |
29/10/2018 | AUD | 1.6717 | 1.6651 | 0 |
26/10/2018 | AUD | 1.6652 | 1.6586 | 0 |
25/10/2018 | AUD | 1.679 | 1.6722 | 0 |
24/10/2018 | AUD | 1.6866 | 1.6798 | 0 |
23/10/2018 | AUD | 1.6875 | 1.6807 | 0 |
22/10/2018 | AUD | 1.6906 | 1.6838 | 0 |
19/10/2018 | AUD | 1.695 | 1.6882 | 0 |
18/10/2018 | AUD | 1.6872 | 1.6804 | 0 |
17/10/2018 | AUD | 1.6876 | 1.6808 | 0 |
16/10/2018 | AUD | 1.6944 | 1.6876 | 0 |
15/10/2018 | AUD | 1.6662 | 1.6596 | 0 |
12/10/2018 | AUD | 1.6646 | 1.658 | 0 |
11/10/2018 | AUD | 1.6722 | 1.6656 | 0 |
10/10/2018 | AUD | 1.7007 | 1.6939 | 0 |
09/10/2018 | AUD | 1.7147 | 1.7079 | 0 |
08/10/2018 | AUD | 1.7126 | 1.7058 | 0 |
05/10/2018 | AUD | 1.7117 | 1.7049 | 0 |
04/10/2018 | AUD | 1.7005 | 1.6937 | 0 |
03/10/2018 | AUD | 1.7024 | 1.6956 | 0 |
02/10/2018 | AUD | 1.6864 | 1.6796 | 0 |
30/09/2018 | AUD | 1.6787 | 1.6719 | 0 |
28/09/2018 | AUD | 1.6788 | 1.672 | 0 |
27/09/2018 | AUD | 1.6728 | 1.6662 | 0 |
26/09/2018 | AUD | 1.665 | 1.6584 | 0 |
25/09/2018 | AUD | 1.6737 | 1.6671 | 0 |
24/09/2018 | AUD | 1.6802 | 1.6734 | 0 |
21/09/2018 | AUD | 1.6887 | 1.6819 | 0 |
20/09/2018 | AUD | 1.6893 | 1.6825 | 0 |
19/09/2018 | AUD | 1.6842 | 1.6774 | 0 |
18/09/2018 | AUD | 1.7105 | 1.7037 | 0 |
17/09/2018 | AUD | 1.7112 | 1.7044 | 0 |
14/09/2018 | AUD | 1.6988 | 1.692 | 0 |
13/09/2018 | AUD | 1.71 | 1.7032 | 0 |
12/09/2018 | AUD | 1.7187 | 1.7119 | 0 |
11/09/2018 | AUD | 1.7247 | 1.7179 | 0 |
10/09/2018 | AUD | 1.7187 | 1.7119 | 0 |
07/09/2018 | AUD | 1.7095 | 1.7027 | 0 |
06/09/2018 | AUD | 1.6952 | 1.6884 | 0 |
05/09/2018 | AUD | 1.7013 | 1.6945 | 0 |
04/09/2018 | AUD | 1.6976 | 1.6908 | 0 |
03/09/2018 | AUD | 1.7024 | 1.6956 | 0 |
31/08/2018 | AUD | 1.7073 | 1.7005 | 0 |
30/08/2018 | AUD | 1.7012 | 1.6944 | 0 |
29/08/2018 | AUD | 1.7053 | 1.6985 | 0 |
28/08/2018 | AUD | 1.6905 | 1.6837 | 0 |
27/08/2018 | AUD | 1.6869 | 1.6801 | 0 |
24/08/2018 | AUD | 1.6818 | 1.675 | 0 |
23/08/2018 | AUD | 1.6971 | 1.6903 | 0 |
22/08/2018 | AUD | 1.6884 | 1.6816 | 0 |
21/08/2018 | AUD | 1.6906 | 1.6838 | 0 |
20/08/2018 | AUD | 1.6952 | 1.6884 | 0 |
17/08/2018 | AUD | 1.6974 | 1.6906 | 0 |
16/08/2018 | AUD | 1.6931 | 1.6863 | 0 |
15/08/2018 | AUD | 1.7044 | 1.6976 | 0 |
14/08/2018 | AUD | 1.706 | 1.6992 | 0 |
13/08/2018 | AUD | 1.697 | 1.6902 | 0 |
10/08/2018 | AUD | 1.6968 | 1.69 | 0 |
09/08/2018 | AUD | 1.6963 | 1.6895 | 0 |
08/08/2018 | AUD | 1.6914 | 1.6846 | 0 |
07/08/2018 | AUD | 1.6954 | 1.6886 | 0 |
06/08/2018 | AUD | 1.697 | 1.6902 | 0 |
03/08/2018 | AUD | 1.6908 | 1.684 | 0 |
02/08/2018 | AUD | 1.6846 | 1.6778 | 0 |
01/08/2018 | AUD | 1.678 | 1.6714 | 0 |
31/07/2018 | AUD | 1.6797 | 1.6729 | 0 |
30/07/2018 | AUD | 1.681 | 1.6742 | 0 |
27/07/2018 | AUD | 1.6846 | 1.6778 | 0 |
26/07/2018 | AUD | 1.6894 | 1.6826 | 0 |
25/07/2018 | AUD | 1.68 | 1.6732 | 0 |
24/07/2018 | AUD | 1.6723 | 1.6657 | 0 |
23/07/2018 | AUD | 1.6812 | 1.6744 | 0 |
20/07/2018 | AUD | 1.6813 | 1.6745 | 0 |
19/07/2018 | AUD | 1.6924 | 1.6856 | 0 |
18/07/2018 | AUD | 1.6777 | 1.6711 | 0 |
17/07/2018 | AUD | 1.6838 | 1.677 | 0 |
16/07/2018 | AUD | 1.6826 | 1.6758 | 0 |
13/07/2018 | AUD | 1.6893 | 1.6825 | 0 |
12/07/2018 | AUD | 1.6901 | 1.6833 | 0 |
11/07/2018 | AUD | 1.6872 | 1.6804 | 0 |
10/07/2018 | AUD | 1.6864 | 1.6796 | 0 |
09/07/2018 | AUD | 1.6904 | 1.6836 | 0 |
06/07/2018 | AUD | 1.7113 | 1.7045 | 0 |
05/07/2018 | AUD | 1.7017 | 1.6949 | 0 |
04/07/2018 | AUD | 1.6969 | 1.6901 | 0 |
03/07/2018 | AUD | 1.6978 | 1.691 | 0 |
02/07/2018 | AUD | 1.6905 | 1.6837 | 0 |
30/06/2018 | AUD | 1.708 | 1.7012 | 2.6322 |
29/06/2018 | AUD | 1.708 | 1.7012 | 0 |
28/06/2018 | AUD | 1.6942 | 1.6874 | 0 |
27/06/2018 | AUD | 1.6837 | 1.6769 | 0 |
26/06/2018 | AUD | 1.6866 | 1.6798 | 0 |
25/06/2018 | AUD | 1.6748 | 1.6682 | 0 |
22/06/2018 | AUD | 1.6711 | 1.6645 | 0 |
21/06/2018 | AUD | 1.6639 | 1.6573 | 0 |
20/06/2018 | AUD | 1.6727 | 1.6661 | 0 |
19/06/2018 | AUD | 1.6627 | 1.6561 | 0 |
18/06/2018 | AUD | 1.656 | 1.6494 | 0 |
15/06/2018 | AUD | 1.6503 | 1.6437 | 0 |
14/06/2018 | AUD | 1.6433 | 1.6367 | 0 |
13/06/2018 | AUD | 1.6267 | 1.6203 | 0 |
12/06/2018 | AUD | 1.6226 | 1.6162 | 0 |
08/06/2018 | AUD | 1.6078 | 1.6014 | 0 |
07/06/2018 | AUD | 1.6091 | 1.6027 | 0 |
06/06/2018 | AUD | 1.6035 | 1.5971 | 0 |
05/06/2018 | AUD | 1.6203 | 1.6139 | 0 |
04/06/2018 | AUD | 1.6269 | 1.6205 | 0 |
01/06/2018 | AUD | 1.6321 | 1.6255 | 0 |
31/05/2018 | AUD | 1.634 | 1.6274 | 0 |
30/05/2018 | AUD | 1.6356 | 1.629 | 0 |
29/05/2018 | AUD | 1.6313 | 1.6247 | 0 |
28/05/2018 | AUD | 1.6417 | 1.6351 | 0 |
25/05/2018 | AUD | 1.6445 | 1.6379 | 0 |
24/05/2018 | AUD | 1.642 | 1.6354 | 0 |
23/05/2018 | AUD | 1.6486 | 1.642 | 0 |
22/05/2018 | AUD | 1.647 | 1.6404 | 0 |
21/05/2018 | AUD | 1.6437 | 1.6371 | 0 |
18/05/2018 | AUD | 1.6463 | 1.6397 | 0 |
17/05/2018 | AUD | 1.6513 | 1.6447 | 0 |
16/05/2018 | AUD | 1.6466 | 1.64 | 0 |
15/05/2018 | AUD | 1.6649 | 1.6583 | 0 |
14/05/2018 | AUD | 1.6675 | 1.6609 | 0 |
11/05/2018 | AUD | 1.6711 | 1.6645 | 0 |
10/05/2018 | AUD | 1.6726 | 1.666 | 0 |
09/05/2018 | AUD | 1.6742 | 1.6676 | 0 |
08/05/2018 | AUD | 1.664 | 1.6574 | 0 |
07/05/2018 | AUD | 1.6652 | 1.6586 | 0 |
04/05/2018 | AUD | 1.6643 | 1.6577 | 0 |
03/05/2018 | AUD | 1.6671 | 1.6605 | 0 |
02/05/2018 | AUD | 1.6757 | 1.6691 | 0 |
01/05/2018 | AUD | 1.6811 | 1.6743 | 0 |
30/04/2018 | AUD | 1.6701 | 1.6635 | 0 |
27/04/2018 | AUD | 1.6694 | 1.6628 | 0 |
26/04/2018 | AUD | 1.665 | 1.6584 | 0 |
24/04/2018 | AUD | 1.6463 | 1.6397 | 0 |
23/04/2018 | AUD | 1.6474 | 1.6408 | 0 |
20/04/2018 | AUD | 1.6399 | 1.6333 | 0 |
19/04/2018 | AUD | 1.6303 | 1.6237 | 0 |
18/04/2018 | AUD | 1.6349 | 1.6283 | 0 |
17/04/2018 | AUD | 1.6311 | 1.6245 | 0 |
16/04/2018 | AUD | 1.6197 | 1.6133 | 0 |
13/04/2018 | AUD | 1.6094 | 1.603 | 0 |
12/04/2018 | AUD | 1.61 | 1.6036 | 0 |
11/04/2018 | AUD | 1.616 | 1.6128 | 0 |
10/04/2018 | AUD | 1.6208 | 1.6144 | 0 |
09/04/2018 | AUD | 1.6307 | 1.6241 | 0 |
06/04/2018 | AUD | 1.6225 | 1.6161 | 0 |
05/04/2018 | AUD | 1.6297 | 1.6231 | 0 |
04/04/2018 | AUD | 1.6112 | 1.6048 | 0 |
03/04/2018 | AUD | 1.6116 | 1.6052 | 0 |
31/03/2018 | AUD | 1.6369 | 1.6303 | 1 |
29/03/2018 | AUD | 1.6369 | 1.6303 | 0 |
28/03/2018 | AUD | 1.6321 | 1.6255 | 0 |
27/03/2018 | AUD | 1.6134 | 1.607 | 0 |
26/03/2018 | AUD | 1.6014 | 1.595 | 0 |
23/03/2018 | AUD | 1.5958 | 1.5894 | 0 |
22/03/2018 | AUD | 1.6072 | 1.6008 | 0 |
21/03/2018 | AUD | 1.6116 | 1.6052 | 0 |
20/03/2018 | AUD | 1.6073 | 1.6009 | 0 |
19/03/2018 | AUD | 1.6167 | 1.6103 | 0 |
16/03/2018 | AUD | 1.6237 | 1.6173 | 0 |
15/03/2018 | AUD | 1.6114 | 1.605 | 0 |
14/03/2018 | AUD | 1.6285 | 1.6219 | 0 |
13/03/2018 | AUD | 1.6338 | 1.6272 | 0 |
12/03/2018 | AUD | 1.6329 | 1.6263 | 0 |
09/03/2018 | AUD | 1.6278 | 1.6214 | 0 |
08/03/2018 | AUD | 1.6257 | 1.6193 | 0 |
07/03/2018 | AUD | 1.6081 | 1.6017 | 0 |
06/03/2018 | AUD | 1.6094 | 1.603 | 0 |
05/03/2018 | AUD | 1.6112 | 1.6048 | 0 |
02/03/2018 | AUD | 1.5983 | 1.5919 | 0 |
28/02/2018 | AUD | 1.5948 | 1.5884 | 0 |
27/02/2018 | AUD | 1.6139 | 1.6075 | 0 |
26/02/2018 | AUD | 1.6268 | 1.6204 | 0 |
23/02/2018 | AUD | 1.6215 | 1.6151 | 0 |
22/02/2018 | AUD | 1.5949 | 1.5885 | 0 |
21/02/2018 | AUD | 1.5981 | 1.5917 | 0 |
20/02/2018 | AUD | 1.6034 | 1.597 | 0 |
19/02/2018 | AUD | 1.6053 | 1.5989 | 0 |
16/02/2018 | AUD | 1.6073 | 1.6009 | 0 |
15/02/2018 | AUD | 1.5893 | 1.5829 | 0 |
14/02/2018 | AUD | 1.5759 | 1.5697 | 0 |
13/02/2018 | AUD | 1.5722 | 1.566 | 0 |
12/02/2018 | AUD | 1.5789 | 1.5725 | 0 |
09/02/2018 | AUD | 1.5806 | 1.5742 | 0 |
08/02/2018 | AUD | 1.5887 | 1.5823 | 0 |
07/02/2018 | AUD | 1.6049 | 1.5985 | 0 |
06/02/2018 | AUD | 1.5872 | 1.5808 | 0 |
05/02/2018 | AUD | 1.6016 | 1.5952 | 0 |
02/02/2018 | AUD | 1.6323 | 1.6257 | 0 |
01/02/2018 | AUD | 1.644 | 1.6374 | 0 |
31/01/2018 | AUD | 1.6366 | 1.63 | 0 |
30/01/2018 | AUD | 1.6281 | 1.6217 | 0 |
29/01/2018 | AUD | 1.639 | 1.6324 | 0 |
25/01/2018 | AUD | 1.6545 | 1.6479 | 0 |
24/01/2018 | AUD | 1.6596 | 1.653 | 0 |
23/01/2018 | AUD | 1.6693 | 1.6627 | 0 |
22/01/2018 | AUD | 1.6639 | 1.6573 | 0 |
19/01/2018 | AUD | 1.6565 | 1.6499 | 0 |
18/01/2018 | AUD | 1.6593 | 1.6527 | 0 |
17/01/2018 | AUD | 1.665 | 1.6584 | 0 |
16/01/2018 | AUD | 1.6667 | 1.6601 | 0 |
15/01/2018 | AUD | 1.6633 | 1.6567 | 0 |
12/01/2018 | AUD | 1.6701 | 1.6635 | 0 |
11/01/2018 | AUD | 1.6715 | 1.6649 | 0 |
10/01/2018 | AUD | 1.674 | 1.6674 | 0 |
09/01/2018 | AUD | 1.6961 | 1.6893 | 0 |
08/01/2018 | AUD | 1.7008 | 1.694 | 0 |
05/01/2018 | AUD | 1.6975 | 1.6907 | 0 |
04/01/2018 | AUD | 1.6933 | 1.6865 | 0 |
03/01/2018 | AUD | 1.6913 | 1.6845 | 0 |
02/01/2018 | AUD | 1.6905 | 1.6837 | 0 |
31/12/2017 | AUD | 1.6973 | 1.6905 | 1 |
29/12/2017 | AUD | 1.6974 | 1.6906 | 0 |
28/12/2017 | AUD | 1.7025 | 1.6957 | 0 |
27/12/2017 | AUD | 1.6984 | 1.6916 | 0 |
22/12/2017 | AUD | 1.7025 | 1.6957 | 0 |
21/12/2017 | AUD | 1.7059 | 1.6991 | 0 |
20/12/2017 | AUD | 1.7222 | 1.7154 | 0 |
19/12/2017 | AUD | 1.732 | 1.725 | 0 |
18/12/2017 | AUD | 1.7401 | 1.7331 | 0 |
15/12/2017 | AUD | 1.734 | 1.727 | 0 |
14/12/2017 | AUD | 1.7277 | 1.7209 | 0 |
13/12/2017 | AUD | 1.7401 | 1.7331 | 0 |
12/12/2017 | AUD | 1.7529 | 1.7459 | 0 |
11/12/2017 | AUD | 1.764 | 1.757 | 0 |
08/12/2017 | AUD | 1.7648 | 1.7578 | 0 |
07/12/2017 | AUD | 1.7623 | 1.7553 | 0 |
06/12/2017 | AUD | 1.7488 | 1.7418 | 0 |
05/12/2017 | AUD | 1.7468 | 1.7398 | 0 |
04/12/2017 | AUD | 1.7525 | 1.7455 | 0 |
01/12/2017 | AUD | 1.756 | 1.749 | 0 |
30/11/2017 | AUD | 1.7613 | 1.7543 | 0 |
29/11/2017 | AUD | 1.7448 | 1.7378 | 0 |
28/11/2017 | AUD | 1.7419 | 1.7349 | 0 |
27/11/2017 | AUD | 1.7355 | 1.7285 | 0 |
24/11/2017 | AUD | 1.7406 | 1.7336 | 0 |
23/11/2017 | AUD | 1.7363 | 1.7293 | 0 |
22/11/2017 | AUD | 1.7423 | 1.7353 | 0 |
21/11/2017 | AUD | 1.7326 | 1.7256 | 0 |
20/11/2017 | AUD | 1.7323 | 1.7253 | 0 |
17/11/2017 | AUD | 1.7379 | 1.7309 | 0 |
16/11/2017 | AUD | 1.7407 | 1.7337 | 0 |
15/11/2017 | AUD | 1.7355 | 1.7285 | 0 |
14/11/2017 | AUD | 1.7355 | 1.7285 | 0 |
13/11/2017 | AUD | 1.7379 | 1.7309 | 0 |
10/11/2017 | AUD | 1.7438 | 1.7368 | 0 |
09/11/2017 | AUD | 1.748 | 1.741 | 0 |
08/11/2017 | AUD | 1.7461 | 1.7391 | 0 |
07/11/2017 | AUD | 1.7436 | 1.7366 | 0 |
06/11/2017 | AUD | 1.7325 | 1.7255 | 0 |
03/11/2017 | AUD | 1.7285 | 1.7216 | 0 |
02/11/2017 | AUD | 1.7103 | 1.7035 | 0 |
01/11/2017 | AUD | 1.7243 | 1.7175 | 0 |
31/10/2017 | AUD | 1.7288 | 1.7218 | 0 |
30/10/2017 | AUD | 1.7228 | 1.716 | 0 |
27/10/2017 | AUD | 1.7163 | 1.7095 | 0 |
26/10/2017 | AUD | 1.7121 | 1.7053 | 0 |
25/10/2017 | AUD | 1.7061 | 1.6993 | 0 |
24/10/2017 | AUD | 1.7049 | 1.6981 | 0 |
23/10/2017 | AUD | 1.7024 | 1.6956 | 0 |
20/10/2017 | AUD | 1.7093 | 1.7025 | 0 |
19/10/2017 | AUD | 1.7014 | 1.6946 | 0 |
18/10/2017 | AUD | 1.704 | 1.6972 | 0 |
17/10/2017 | AUD | 1.7061 | 1.6993 | 0 |
16/10/2017 | AUD | 1.7025 | 1.6957 | 0 |
13/10/2017 | AUD | 1.7094 | 1.7026 | 0 |
12/10/2017 | AUD | 1.7321 | 1.7251 | 0 |
11/10/2017 | AUD | 1.7419 | 1.7349 | 0 |
10/10/2017 | AUD | 1.7295 | 1.7225 | 0 |
09/10/2017 | AUD | 1.7233 | 1.7165 | 0 |
06/10/2017 | AUD | 1.7219 | 1.7151 | 0 |
05/10/2017 | AUD | 1.7212 | 1.7144 | 0 |
04/10/2017 | AUD | 1.7081 | 1.7013 | 0 |
03/10/2017 | AUD | 1.7108 | 1.704 | 0 |
30/09/2017 | AUD | 1.7176 | 1.7108 | 1 |
29/09/2017 | AUD | 1.7177 | 1.7109 | 0 |
28/09/2017 | AUD | 1.7166 | 1.7098 | 0 |
27/09/2017 | AUD | 1.7022 | 1.6954 | 0 |
26/09/2017 | AUD | 1.7085 | 1.7017 | 0 |
25/09/2017 | AUD | 1.7035 | 1.6967 | 0 |
22/09/2017 | AUD | 1.696 | 1.6892 | 0 |
21/09/2017 | AUD | 1.7056 | 1.6988 | 0 |
20/09/2017 | AUD | 1.6969 | 1.6901 | 0 |
19/09/2017 | AUD | 1.7101 | 1.7033 | 0 |
18/09/2017 | AUD | 1.7193 | 1.7125 | 0 |
15/09/2017 | AUD | 1.7184 | 1.7116 | 0 |
14/09/2017 | AUD | 1.7218 | 1.715 | 0 |
13/09/2017 | AUD | 1.7205 | 1.7137 | 0 |
12/09/2017 | AUD | 1.7195 | 1.7127 | 0 |
11/09/2017 | AUD | 1.7299 | 1.7229 | 0 |
08/09/2017 | AUD | 1.7122 | 1.7054 | 0 |
07/09/2017 | AUD | 1.7166 | 1.7098 | 0 |
06/09/2017 | AUD | 1.7158 | 1.709 | 0 |
05/09/2017 | AUD | 1.7107 | 1.7039 | 0 |
04/09/2017 | AUD | 1.7227 | 1.7159 | 0 |
01/09/2017 | AUD | 1.7243 | 1.7175 | 0 |
31/08/2017 | AUD | 1.732 | 1.725 | 0 |
30/08/2017 | AUD | 1.7216 | 1.7148 | 0 |
29/08/2017 | AUD | 1.7089 | 1.7021 | 0 |
28/08/2017 | AUD | 1.7214 | 1.7146 | 0 |
25/08/2017 | AUD | 1.7214 | 1.7146 | 0 |
24/08/2017 | AUD | 1.7257 | 1.7189 | 0 |
23/08/2017 | AUD | 1.725 | 1.7182 | 0 |
22/08/2017 | AUD | 1.7173 | 1.7105 | 0 |
21/08/2017 | AUD | 1.7068 | 1.7 | 0 |
18/08/2017 | AUD | 1.709 | 1.7022 | 0 |
17/08/2017 | AUD | 1.7133 | 1.7065 | 0 |
16/08/2017 | AUD | 1.7242 | 1.7174 | 0 |
15/08/2017 | AUD | 1.7298 | 1.7228 | 0 |
14/08/2017 | AUD | 1.7243 | 1.7175 | 0 |
11/08/2017 | AUD | 1.716 | 1.7092 | 0 |
10/08/2017 | AUD | 1.7189 | 1.7121 | 0 |
09/08/2017 | AUD | 1.7289 | 1.7219 | 0 |
08/08/2017 | AUD | 1.7255 | 1.7187 | 0 |
07/08/2017 | AUD | 1.7336 | 1.7266 | 0 |
04/08/2017 | AUD | 1.7309 | 1.7239 | 0 |
03/08/2017 | AUD | 1.7224 | 1.7156 | 0 |
02/08/2017 | AUD | 1.7186 | 1.7118 | 0 |
01/08/2017 | AUD | 1.7116 | 1.7048 | 0 |
31/07/2017 | AUD | 1.7017 | 1.6949 | 0 |
28/07/2017 | AUD | 1.6933 | 1.6865 | 0 |
27/07/2017 | AUD | 1.7072 | 1.7004 | 0 |
26/07/2017 | AUD | 1.7102 | 1.7034 | 0 |
25/07/2017 | AUD | 1.7056 | 1.6988 | 0 |
24/07/2017 | AUD | 1.7088 | 1.702 | 0 |
21/07/2017 | AUD | 1.721 | 1.7142 | 0 |
20/07/2017 | AUD | 1.7102 | 1.7034 | 0 |
19/07/2017 | AUD | 1.704 | 1.6972 | 0 |
18/07/2017 | AUD | 1.6994 | 1.6926 | 0 |
17/07/2017 | AUD | 1.7116 | 1.7048 | 0 |
14/07/2017 | AUD | 1.7162 | 1.7094 | 0 |
13/07/2017 | AUD | 1.7213 | 1.7145 | 0 |
12/07/2017 | AUD | 1.7255 | 1.7187 | 0 |
11/07/2017 | AUD | 1.7235 | 1.7167 | 0 |
10/07/2017 | AUD | 1.7319 | 1.7249 | 0 |
07/07/2017 | AUD | 1.729 | 1.722 | 0 |
06/07/2017 | AUD | 1.7333 | 1.7263 | 0 |
05/07/2017 | AUD | 1.7374 | 1.7304 | 0 |
04/07/2017 | AUD | 1.7405 | 1.7335 | 0 |
03/07/2017 | AUD | 1.732 | 1.725 | 0 |
30/06/2017 | AUD | 1.7816 | 1.7744 | 5.3686 |
29/06/2017 | AUD | 1.7863 | 1.7791 | 0 |
28/06/2017 | AUD | 1.8067 | 1.7995 | 0 |
27/06/2017 | AUD | 1.8071 | 1.7999 | 0 |
26/06/2017 | AUD | 1.8176 | 1.8104 | 0 |
23/06/2017 | AUD | 1.8102 | 1.803 | 0 |
22/06/2017 | AUD | 1.8123 | 1.8051 | 0 |
21/06/2017 | AUD | 1.8092 | 1.802 | 0 |
20/06/2017 | AUD | 1.8083 | 1.8011 | 0 |
19/06/2017 | AUD | 1.8296 | 1.8222 | 0 |
16/06/2017 | AUD | 1.8262 | 1.819 | 0 |
15/06/2017 | AUD | 1.8198 | 1.8126 | 0 |
14/06/2017 | AUD | 1.8223 | 1.8151 | 0 |
13/06/2017 | AUD | 1.8326 | 1.8252 | 0 |
09/06/2017 | AUD | 1.8288 | 1.8214 | 0 |
08/06/2017 | AUD | 1.8299 | 1.8225 | 0 |
07/06/2017 | AUD | 1.8354 | 1.828 | 0 |
06/06/2017 | AUD | 1.8488 | 1.8414 | 0 |
05/06/2017 | AUD | 1.8608 | 1.8534 | 0 |
02/06/2017 | AUD | 1.8732 | 1.8658 | 0 |
01/06/2017 | AUD | 1.8795 | 1.8719 | 0 |
31/05/2017 | AUD | 1.847 | 1.8396 | 0 |
30/05/2017 | AUD | 1.8439 | 1.8365 | 0 |
29/05/2017 | AUD | 1.849 | 1.8416 | 0 |
26/05/2017 | AUD | 1.8526 | 1.8452 | 0 |
25/05/2017 | AUD | 1.848 | 1.8406 | 0 |
24/05/2017 | AUD | 1.8427 | 1.8353 | 0 |
23/05/2017 | AUD | 1.8363 | 1.8289 | 0 |
19/05/2017 | AUD | 1.6529 | 1.6529 | 0 |
18/05/2017 | AUD | 1.8105 | 1.8033 | 0 |
17/05/2017 | AUD | 1.8193 | 1.8121 | 0 |
16/05/2017 | AUD | 1.8247 | 1.8175 | 0 |
15/05/2017 | AUD | 1.8245 | 1.8173 | 0 |
12/05/2017 | AUD | 1.8166 | 1.8094 | 0 |
11/05/2017 | AUD | 1.8146 | 1.8074 | 0 |
10/05/2017 | AUD | 1.8226 | 1.8154 | 0 |
09/05/2017 | AUD | 1.82 | 1.8128 | 0 |
08/05/2017 | AUD | 1.8249 | 1.8177 | 0 |
05/05/2017 | AUD | 1.8191 | 1.8119 | 0 |
04/05/2017 | AUD | 1.8033 | 1.7961 | 0 |
03/05/2017 | AUD | 1.7933 | 1.7861 | 0 |
02/05/2017 | AUD | 1.7873 | 1.7801 | 0 |
01/05/2017 | AUD | 1.7756 | 1.7686 | 0 |
30/04/2017 | AUD | 1.7824 | 1.7752 | 0 |
28/04/2017 | AUD | 1.7825 | 1.7753 | 0 |
27/04/2017 | AUD | 1.787 | 1.7798 | 0 |
26/04/2017 | AUD | 1.7776 | 1.7706 | 0 |
24/04/2017 | AUD | 1.7598 | 1.7528 | 0 |
21/04/2017 | AUD | 1.7469 | 1.7399 | 0 |
20/04/2017 | AUD | 1.7482 | 1.7412 | 0 |
19/04/2017 | AUD | 1.7551 | 1.7481 | 0 |
18/04/2017 | AUD | 1.7577 | 1.7507 | 0 |
13/04/2017 | AUD | 1.7456 | 1.7386 | 0 |
12/04/2017 | AUD | 1.7689 | 1.7619 | 0 |
11/04/2017 | AUD | 1.7663 | 1.7593 | 0 |
10/04/2017 | AUD | 1.7536 | 1.7466 | 0 |
07/04/2017 | AUD | 1.7495 | 1.7425 | 0 |
06/04/2017 | AUD | 1.7457 | 1.7387 | 0 |
05/04/2017 | AUD | 1.732 | 1.725 | 0 |
04/04/2017 | AUD | 1.735 | 1.728 | 0 |
03/04/2017 | AUD | 1.7249 | 1.7181 | 0 |
31/03/2017 | AUD | 1.7293 | 1.7223 | 1 |
30/03/2017 | AUD | 1.7111 | 1.7043 | 0 |
29/03/2017 | AUD | 1.7169 | 1.7101 | 0 |
28/03/2017 | AUD | 1.7276 | 1.7208 | 0 |
27/03/2017 | AUD | 1.7243 | 1.7175 | 0 |
24/03/2017 | AUD | 1.7215 | 1.7147 | 0 |
23/03/2017 | AUD | 1.7066 | 1.6998 | 0 |
22/03/2017 | AUD | 1.6942 | 1.6874 | 0 |
21/03/2017 | AUD | 1.6844 | 1.6776 | 0 |
20/03/2017 | AUD | 1.6702 | 1.6636 | 0 |
17/03/2017 | AUD | 1.6794 | 1.6726 | 0 |
16/03/2017 | AUD | 1.6729 | 1.6663 | 0 |
15/03/2017 | AUD | 1.6757 | 1.6691 | 0 |
14/03/2017 | AUD | 1.6647 | 1.6581 | 0 |
13/03/2017 | AUD | 1.676 | 1.6694 | 0 |
10/03/2017 | AUD | 1.6808 | 1.674 | 0 |
09/03/2017 | AUD | 1.6721 | 1.6655 | 0 |
08/03/2017 | AUD | 1.6643 | 1.6577 | 0 |
07/03/2017 | AUD | 1.6696 | 1.663 | 0 |
06/03/2017 | AUD | 1.6709 | 1.6643 | 0 |
03/03/2017 | AUD | 1.6753 | 1.6687 | 0 |
02/03/2017 | AUD | 1.6735 | 1.6669 | 0 |
01/03/2017 | AUD | 1.6602 | 1.6536 | 0 |
28/02/2017 | AUD | 1.6521 | 1.6455 | 0 |
27/02/2017 | AUD | 1.6501 | 1.6435 | 0 |
24/02/2017 | AUD | 1.6476 | 1.641 | 0 |
23/02/2017 | AUD | 1.6434 | 1.6368 | 0 |
22/02/2017 | AUD | 1.643 | 1.6364 | 0 |
20/02/2017 | AUD | 1.6441 | 1.6375 | 0 |
17/02/2017 | AUD | 1.646 | 1.6394 | 0 |
16/02/2017 | AUD | 1.6503 | 1.6437 | 0 |
15/02/2017 | AUD | 1.6463 | 1.6397 | 0 |
14/02/2017 | AUD | 1.6578 | 1.6512 | 0 |
13/02/2017 | AUD | 1.659 | 1.6524 | 0 |
10/02/2017 | AUD | 1.6439 | 1.6373 | 0 |
09/02/2017 | AUD | 1.6484 | 1.6418 | 0 |
08/02/2017 | AUD | 1.6382 | 1.6316 | 0 |
07/02/2017 | AUD | 1.6287 | 1.6221 | 0 |
06/02/2017 | AUD | 1.6241 | 1.6177 | 0 |
03/02/2017 | AUD | 1.6315 | 1.6249 | 0 |
02/02/2017 | AUD | 1.6235 | 1.6171 | 0 |
01/02/2017 | AUD | 1.6332 | 1.6266 | 0 |
31/01/2017 | AUD | 1.6299 | 1.6233 | 0 |
30/01/2017 | AUD | 1.6277 | 1.6213 | 0 |
27/01/2017 | AUD | 1.6505 | 1.6439 | 0 |
25/01/2017 | AUD | 1.6684 | 1.6618 | 0 |
24/01/2017 | AUD | 1.6655 | 1.6589 | 0 |
23/01/2017 | AUD | 1.6579 | 1.6513 | 0 |
20/01/2017 | AUD | 1.6645 | 1.6579 | 0 |
19/01/2017 | AUD | 1.6553 | 1.6487 | 0 |
18/01/2017 | AUD | 1.6646 | 1.658 | 0 |
17/01/2017 | AUD | 1.6724 | 1.6658 | 0 |
16/01/2017 | AUD | 1.6744 | 1.6678 | 0 |
13/01/2017 | AUD | 1.6792 | 1.6724 | 0 |
12/01/2017 | AUD | 1.6716 | 1.665 | 0 |
11/01/2017 | AUD | 1.6875 | 1.6807 | 0 |
10/01/2017 | AUD | 1.687 | 1.6802 | 0 |
09/01/2017 | AUD | 1.7003 | 1.6935 | 0 |
06/01/2017 | AUD | 1.7152 | 1.7084 | 0 |
05/01/2017 | AUD | 1.709 | 1.7022 | 0 |
04/01/2017 | AUD | 1.7104 | 1.7036 | 0 |
03/01/2017 | AUD | 1.716 | 1.7092 | 0 |
31/12/2016 | AUD | 1.7146 | 1.7078 | 1 |
30/12/2016 | AUD | 1.7146 | 1.7078 | 0 |
29/12/2016 | AUD | 1.7213 | 1.7145 | 0 |
28/12/2016 | AUD | 1.717 | 1.7102 | 0 |
23/12/2016 | AUD | 1.7282 | 1.7214 | 0 |
22/12/2016 | AUD | 1.716 | 1.7092 | 0 |
21/12/2016 | AUD | 1.7063 | 1.6995 | 0 |
20/12/2016 | AUD | 1.7005 | 1.6937 | 0 |
19/12/2016 | AUD | 1.705 | 1.6982 | 0 |
16/12/2016 | AUD | 1.689 | 1.6822 | 0 |
15/12/2016 | AUD | 1.6613 | 1.6547 | 0 |
14/12/2016 | AUD | 1.6441 | 1.6375 | 0 |
13/12/2016 | AUD | 1.6552 | 1.6486 | 0 |
12/12/2016 | AUD | 1.6396 | 1.633 | 0 |
09/12/2016 | AUD | 1.6283 | 1.6218 | 0 |
08/12/2016 | AUD | 1.6203 | 1.6139 | 0 |
07/12/2016 | AUD | 1.613 | 1.6066 | 0 |
06/12/2016 | AUD | 1.6052 | 1.5988 | 0 |
05/12/2016 | AUD | 1.5976 | 1.5912 | 0 |
02/12/2016 | AUD | 1.598 | 1.5916 | 0 |
01/12/2016 | AUD | 1.6043 | 1.5979 | 0 |
30/11/2016 | AUD | 1.6268 | 1.6204 | 0 |
29/11/2016 | AUD | 1.6094 | 1.603 | 0 |
28/11/2016 | AUD | 1.6058 | 1.5994 | 0 |
25/11/2016 | AUD | 1.614 | 1.6076 | 0 |
24/11/2016 | AUD | 1.6107 | 1.6043 | 0 |
23/11/2016 | AUD | 1.6087 | 1.6023 | 0 |
22/11/2016 | AUD | 1.6199 | 1.6135 | 0 |
21/11/2016 | AUD | 1.615 | 1.6086 | 0 |
18/11/2016 | AUD | 1.607 | 1.6006 | 0 |
17/11/2016 | AUD | 1.5924 | 1.586 | 0 |
16/11/2016 | AUD | 1.5803 | 1.5739 | 0 |
15/11/2016 | AUD | 1.5639 | 1.5577 | 0 |
14/11/2016 | AUD | 1.5464 | 1.5402 | 0 |
11/11/2016 | AUD | 1.561 | 1.5548 | 0 |
10/11/2016 | AUD | 1.5795 | 1.5731 | 0 |
09/11/2016 | AUD | 1.5941 | 1.5877 | 0 |
08/11/2016 | AUD | 1.6105 | 1.6041 | 0 |
07/11/2016 | AUD | 1.607 | 1.6006 | 0 |
04/11/2016 | AUD | 1.5975 | 1.5911 | 0 |
03/11/2016 | AUD | 1.6007 | 1.5943 | 0 |
02/11/2016 | AUD | 1.606 | 1.5996 | 0 |
01/11/2016 | AUD | 1.6296 | 1.623 | 0 |
31/10/2016 | AUD | 1.647 | 1.6404 | 0 |
28/10/2016 | AUD | 1.6499 | 1.6433 | 0 |
27/10/2016 | AUD | 1.6552 | 1.6486 | 0 |
26/10/2016 | AUD | 1.6443 | 1.6377 | 0 |
25/10/2016 | AUD | 1.6484 | 1.6418 | 0 |
24/10/2016 | AUD | 1.6533 | 1.6467 | 0 |
21/10/2016 | AUD | 1.6483 | 1.6417 | 0 |
20/10/2016 | AUD | 1.6435 | 1.6369 | 0 |
19/10/2016 | AUD | 1.634 | 1.6274 | 0 |
18/10/2016 | AUD | 1.6314 | 1.6248 | 0 |
17/10/2016 | AUD | 1.627 | 1.6206 | 0 |
14/10/2016 | AUD | 1.6287 | 1.6221 | 0 |
13/10/2016 | AUD | 1.6432 | 1.6366 | 0 |
12/10/2016 | AUD | 1.6354 | 1.6288 | 0 |
11/10/2016 | AUD | 1.6375 | 1.6309 | 0 |
10/10/2016 | AUD | 1.6335 | 1.6269 | 0 |
07/10/2016 | AUD | 1.6303 | 1.6237 | 0 |
06/10/2016 | AUD | 1.648 | 1.6414 | 0 |
05/10/2016 | AUD | 1.6529 | 1.6463 | 0 |
04/10/2016 | AUD | 1.6568 | 1.6502 | 0 |
30/09/2016 | AUD | 1.6961 | 1.6893 | 0 |
29/09/2016 | AUD | 1.6946 | 1.6878 | 0 |
28/09/2016 | AUD | 1.6995 | 1.6927 | 0 |
27/09/2016 | AUD | 1.6927 | 1.6859 | 0 |
26/09/2016 | AUD | 1.6998 | 1.693 | 0 |
23/09/2016 | AUD | 1.7092 | 1.7024 | 0 |
22/09/2016 | AUD | 1.7165 | 1.7097 | 0 |
21/09/2016 | AUD | 1.7091 | 1.7023 | 0 |
20/09/2016 | AUD | 1.705 | 1.6982 | 0 |
19/09/2016 | AUD | 1.7043 | 1.6975 | 0 |
16/09/2016 | AUD | 1.7013 | 1.6945 | 0 |
15/09/2016 | AUD | 1.6985 | 1.6917 | 0 |
14/09/2016 | AUD | 1.7025 | 1.6957 | 0 |
13/09/2016 | AUD | 1.6899 | 1.6831 | 0 |
12/09/2016 | AUD | 1.7089 | 1.7021 | 0 |
09/09/2016 | AUD | 1.7014 | 1.6946 | 0 |
08/09/2016 | AUD | 1.7169 | 1.7101 | 0 |
07/09/2016 | AUD | 1.716 | 1.7092 | 0 |
06/09/2016 | AUD | 1.7056 | 1.6988 | 0 |
05/09/2016 | AUD | 1.6955 | 1.6887 | 0 |
02/09/2016 | AUD | 1.7018 | 1.695 | 0 |
01/09/2016 | AUD | 1.6853 | 1.6785 | 0 |
31/08/2016 | AUD | 1.6905 | 1.6837 | 0 |
30/08/2016 | AUD | 1.6947 | 1.6879 | 0 |
29/08/2016 | AUD | 1.1139 | 1.1095 | 0 |
26/08/2016 | AUD | 1.1139 | 1.1095 | 0 |
25/08/2016 | AUD | 1.6957 | 1.6889 | 0 |
24/08/2016 | AUD | 1.6994 | 1.6926 | 0 |
23/08/2016 | AUD | 1.6937 | 1.6869 | 0 |
22/08/2016 | AUD | 1.6923 | 1.6855 | 0 |
19/08/2016 | AUD | 1.6951 | 1.6883 | 0 |
18/08/2016 | AUD | 1.6988 | 1.692 | 0 |
17/08/2016 | AUD | 1.6894 | 1.6826 | 0 |
16/08/2016 | AUD | 1.6781 | 1.6715 | 0 |
15/08/2016 | AUD | 1.6813 | 1.6745 | 0 |
12/08/2016 | AUD | 1.6845 | 1.6777 | 0 |
11/08/2016 | AUD | 1.6756 | 1.669 | 0 |
10/08/2016 | AUD | 1.6648 | 1.6582 | 0 |
09/08/2016 | AUD | 1.675 | 1.6684 | 0 |
08/08/2016 | AUD | 1.673 | 1.6664 | 0 |
05/08/2016 | AUD | 1.6748 | 1.6682 | 0 |
04/08/2016 | AUD | 1.6737 | 1.6671 | 0 |
03/08/2016 | AUD | 1.6799 | 1.6731 | 0 |
02/08/2016 | AUD | 1.6792 | 1.6724 | 0 |
01/08/2016 | AUD | 1.6948 | 1.688 | 0 |
31/07/2016 | AUD | 1.6961 | 1.6893 | 0 |
29/07/2016 | AUD | 1.6962 | 1.6894 | 0 |
28/07/2016 | AUD | 1.6855 | 1.6787 | 0 |
27/07/2016 | AUD | 1.6923 | 1.6855 | 0 |
26/07/2016 | AUD | 1.6863 | 1.6795 | 0 |
25/07/2016 | AUD | 1.7022 | 1.6954 | 0 |
22/07/2016 | AUD | 1.7074 | 1.7006 | 0 |
21/07/2016 | AUD | 1.6927 | 1.6859 | 0 |
20/07/2016 | AUD | 1.703 | 1.6962 | 0 |
19/07/2016 | AUD | 1.7029 | 1.6961 | 0 |
18/07/2016 | AUD | 1.6771 | 1.6705 | 0 |
15/07/2016 | AUD | 1.6718 | 1.6652 | 0 |
14/07/2016 | AUD | 1.6641 | 1.6575 | 0 |
13/07/2016 | AUD | 1.6593 | 1.6527 | 0 |
12/07/2016 | AUD | 1.6562 | 1.6496 | 0 |
11/07/2016 | AUD | 1.6654 | 1.6588 | 0 |
08/07/2016 | AUD | 1.6479 | 1.6413 | 0 |
07/07/2016 | AUD | 1.6506 | 1.644 | 0 |
06/07/2016 | AUD | 1.6546 | 1.648 | 0 |
05/07/2016 | AUD | 1.6774 | 1.6708 | 0 |
04/07/2016 | AUD | 1.6753 | 1.6687 | 0 |
01/07/2016 | AUD | 1.6824 | 1.6756 | 0 |
30/06/2016 | AUD | 1.7557 | 1.7477 | 6.5114 |
29/06/2016 | AUD | 1.7349 | 1.7269 | 0 |
28/06/2016 | AUD | 1.7147 | 1.7069 | 0 |
27/06/2016 | AUD | 1.6865 | 1.6787 | 0 |
24/06/2016 | AUD | 1.6893 | 1.6815 | 0 |
23/06/2016 | AUD | 1.7345 | 1.7265 | 0 |
22/06/2016 | AUD | 1.7306 | 1.7226 | 0 |
21/06/2016 | AUD | 1.745 | 1.737 | 0 |
20/06/2016 | AUD | 1.7358 | 1.7278 | 0 |
17/06/2016 | AUD | 1.7195 | 1.7117 | 0 |
16/06/2016 | AUD | 1.7248 | 1.7168 | 0 |
15/06/2016 | AUD | 1.7017 | 1.6939 | 0 |
14/06/2016 | AUD | 1.7124 | 1.7046 | 0 |
10/06/2016 | AUD | 1.7325 | 1.7245 | 0 |
09/06/2016 | AUD | 1.7474 | 1.7394 | 0 |
08/06/2016 | AUD | 1.7431 | 1.7351 | 0 |
07/06/2016 | AUD | 1.7422 | 1.7342 | 0 |
06/06/2016 | AUD | 1.7423 | 1.7343 | 0 |
03/06/2016 | AUD | 1.7425 | 1.7345 | 0 |
02/06/2016 | AUD | 1.7475 | 1.7395 | 0 |
01/06/2016 | AUD | 1.7436 | 1.7356 | 0 |
31/05/2016 | AUD | 1.75 | 1.742 | 0 |
30/05/2016 | AUD | 1.7561 | 1.7481 | 0 |
27/05/2016 | AUD | 1.7571 | 1.7491 | 0 |
26/05/2016 | AUD | 1.7497 | 1.7417 | 0 |
25/05/2016 | AUD | 1.7503 | 1.7423 | 0 |
24/05/2016 | AUD | 1.7498 | 1.7418 | 0 |
23/05/2016 | AUD | 1.7306 | 1.7226 | 0 |
20/05/2016 | AUD | 1.7318 | 1.7238 | 0 |
19/05/2016 | AUD | 1.7253 | 1.7173 | 0 |
18/05/2016 | AUD | 1.7201 | 1.7123 | 0 |
17/05/2016 | AUD | 1.7117 | 1.7039 | 0 |
16/05/2016 | AUD | 1.7204 | 1.7126 | 0 |
13/05/2016 | AUD | 1.7223 | 1.7143 | 0 |
12/05/2016 | AUD | 1.7165 | 1.7087 | 0 |
11/05/2016 | AUD | 1.7024 | 1.6946 | 0 |
10/05/2016 | AUD | 1.7065 | 1.6987 | 0 |
09/05/2016 | AUD | 1.7009 | 1.6931 | 0 |
06/05/2016 | AUD | 1.6986 | 1.6908 | 0 |
04/05/2016 | AUD | 1.6756 | 1.668 | 0 |
03/05/2016 | AUD | 1.6749 | 1.6673 | 0 |
02/05/2016 | AUD | 1.6541 | 1.6465 | 0 |
30/04/2016 | AUD | 1.6514 | 1.6438 | 0 |
29/04/2016 | AUD | 1.6514 | 1.6438 | 0 |
28/04/2016 | AUD | 1.6473 | 1.6397 | 0 |
27/04/2016 | AUD | 1.6567 | 1.6491 | 0 |
26/04/2016 | AUD | 1.615 | 1.6076 | 0 |
22/04/2016 | AUD | 1.6085 | 1.6011 | 0 |
21/04/2016 | AUD | 1.6002 | 1.5928 | 0 |
20/04/2016 | AUD | 1.6036 | 1.5962 | 0 |
19/04/2016 | AUD | 1.6068 | 1.5994 | 0 |
18/04/2016 | AUD | 1.5963 | 1.5889 | 0 |
15/04/2016 | AUD | 1.5925 | 1.5851 | 0 |
14/04/2016 | AUD | 1.5938 | 1.5864 | 0 |
13/04/2016 | AUD | 1.6054 | 1.598 | 0 |
12/04/2016 | AUD | 1.6044 | 1.597 | 0 |
11/04/2016 | AUD | 1.5963 | 1.5889 | 0 |
08/04/2016 | AUD | 1.6002 | 1.5928 | 0 |
07/04/2016 | AUD | 1.5889 | 1.5817 | 0 |
06/04/2016 | AUD | 1.5799 | 1.5727 | 0 |
05/04/2016 | AUD | 1.5721 | 1.5649 | 0 |
04/04/2016 | AUD | 1.5826 | 1.5754 | 0 |
01/04/2016 | AUD | 1.573 | 1.5658 | 0 |
31/03/2016 | AUD | 1.5964 | 1.589 | 0 |
30/03/2016 | AUD | 1.5932 | 1.5858 | 0 |
29/03/2016 | AUD | 1.5915 | 1.5841 | 0 |
24/03/2016 | AUD | 1.5898 | 1.5826 | 0 |
23/03/2016 | AUD | 1.5869 | 1.5797 | 0 |
22/03/2016 | AUD | 1.5842 | 1.577 | 0 |
21/03/2016 | AUD | 1.5927 | 1.5853 | 0 |
18/03/2016 | AUD | 1.5905 | 1.5833 | 0 |
17/03/2016 | AUD | 1.592 | 1.5846 | 0 |
16/03/2016 | AUD | 1.5943 | 1.5869 | 0 |
15/03/2016 | AUD | 1.5883 | 1.5811 | 0 |
14/03/2016 | AUD | 1.5958 | 1.5884 | 0 |
11/03/2016 | AUD | 1.5891 | 1.5819 | 0 |
10/03/2016 | AUD | 1.5815 | 1.5743 | 0 |
09/03/2016 | AUD | 1.5628 | 1.5556 | 0 |
08/03/2016 | AUD | 1.5682 | 1.561 | 0 |
07/03/2016 | AUD | 1.5754 | 1.5682 | 0 |
04/03/2016 | AUD | 1.5833 | 1.5761 | 0 |
03/03/2016 | AUD | 1.5828 | 1.5756 | 0 |
02/03/2016 | AUD | 1.5913 | 1.5839 | 0 |
01/03/2016 | AUD | 1.6042 | 1.5968 | 0 |
29/02/2016 | AUD | 1.5953 | 1.5879 | 0 |
26/02/2016 | AUD | 1.5849 | 1.5777 | 0 |
25/02/2016 | AUD | 1.5769 | 1.5697 | 0 |
24/02/2016 | AUD | 1.5588 | 1.5516 | 0 |
23/02/2016 | AUD | 1.5591 | 1.5519 | 0 |
22/02/2016 | AUD | 1.5684 | 1.5612 | 0 |
19/02/2016 | AUD | 1.5782 | 1.571 | 0 |
18/02/2016 | AUD | 1.5779 | 1.5707 | 0 |
17/02/2016 | AUD | 1.5687 | 1.5615 | 0 |
16/02/2016 | AUD | 1.5637 | 1.5565 | 0 |
15/02/2016 | AUD | 1.5433 | 1.5363 | 0 |
12/02/2016 | AUD | 1.5428 | 1.5358 | 0 |
11/02/2016 | AUD | 1.5324 | 1.5254 | 0 |
10/02/2016 | AUD | 1.5502 | 1.543 | 0 |
09/02/2016 | AUD | 1.5599 | 1.5527 | 0 |
08/02/2016 | AUD | 1.5687 | 1.5615 | 0 |
05/02/2016 | AUD | 1.5826 | 1.5754 | 0 |
04/02/2016 | AUD | 1.5675 | 1.5603 | 0 |
03/02/2016 | AUD | 1.5809 | 1.5737 | 0 |
02/02/2016 | AUD | 1.5735 | 1.5663 | 0 |
01/02/2016 | AUD | 1.5805 | 1.5733 | 0 |
31/01/2016 | AUD | 1.566 | 1.5588 | 0 |
29/01/2016 | AUD | 1.566 | 1.5588 | 0 |
28/01/2016 | AUD | 1.5323 | 1.5253 | 0 |
27/01/2016 | AUD | 1.5266 | 1.5196 | 0 |
25/01/2016 | AUD | 1.5156 | 1.5086 | 0 |
22/01/2016 | AUD | 1.5208 | 1.5138 | 0 |
21/01/2016 | AUD | 1.4844 | 1.4776 | 0 |
20/01/2016 | AUD | 1.4877 | 1.4809 | 0 |
19/01/2016 | AUD | 1.5077 | 1.5007 | 0 |
18/01/2016 | AUD | 1.5137 | 1.5067 | 0 |
15/01/2016 | AUD | 1.5212 | 1.5142 | 0 |
14/01/2016 | AUD | 1.5308 | 1.5238 | 0 |
13/01/2016 | AUD | 1.5191 | 1.5121 | 0 |
12/01/2016 | AUD | 1.5338 | 1.5268 | 0 |
11/01/2016 | AUD | 1.5334 | 1.5264 | 0 |
08/01/2016 | AUD | 1.5505 | 1.5433 | 0 |
07/01/2016 | AUD | 1.5437 | 1.5367 | 0 |
06/01/2016 | AUD | 1.5582 | 1.551 | 0 |
05/01/2016 | AUD | 1.5583 | 1.5511 | 0 |
04/01/2016 | AUD | 1.5483 | 1.5411 | 0 |
31/12/2015 | AUD | 1.5522 | 1.545 | 0 |
30/12/2015 | AUD | 1.5491 | 1.5419 | 0 |
29/12/2015 | AUD | 1.5555 | 1.5483 | 0 |
24/12/2015 | AUD | 1.5521 | 1.5449 | 0 |
23/12/2015 | AUD | 1.5561 | 1.5489 | 0 |
22/12/2015 | AUD | 1.5293 | 1.5223 | 0 |
21/12/2015 | AUD | 1.5247 | 1.5177 | 0 |
18/12/2015 | AUD | 1.5174 | 1.5104 | 0 |
17/12/2015 | AUD | 1.5378 | 1.5308 | 0 |
16/12/2015 | AUD | 1.5263 | 1.5193 | 0 |
15/12/2015 | AUD | 1.5142 | 1.5072 | 0 |
14/12/2015 | AUD | 1.491 | 1.4842 | 0 |
11/12/2015 | AUD | 1.5128 | 1.5058 | 0 |
10/12/2015 | AUD | 1.5208 | 1.5138 | 0 |
09/12/2015 | AUD | 1.5436 | 1.5366 | 0 |
08/12/2015 | AUD | 1.5253 | 1.5183 | 0 |
07/12/2015 | AUD | 1.521 | 1.514 | 0 |
04/12/2015 | AUD | 1.5155 | 1.5085 | 0 |
03/12/2015 | AUD | 1.5344 | 1.5274 | 0 |
02/12/2015 | AUD | 1.5389 | 1.5319 | 0 |
01/12/2015 | AUD | 1.5546 | 1.5474 | 0 |
30/11/2015 | AUD | 1.5597 | 1.5525 | 0 |
27/11/2015 | AUD | 1.5628 | 1.5556 | 0 |
26/11/2015 | AUD | 1.5659 | 1.5587 | 0 |
25/11/2015 | AUD | 1.5616 | 1.5544 | 0 |
24/11/2015 | AUD | 1.5676 | 1.5604 | 0 |
23/11/2015 | AUD | 1.5739 | 1.5667 | 0 |
20/11/2015 | AUD | 1.5723 | 1.5651 | 0 |
19/11/2015 | AUD | 1.5811 | 1.5739 | 0 |
18/11/2015 | AUD | 1.5928 | 1.5854 | 0 |
17/11/2015 | AUD | 1.5734 | 1.5662 | 0 |
16/11/2015 | AUD | 1.574 | 1.5668 | 0 |
13/11/2015 | AUD | 1.5548 | 1.5476 | 0 |
12/11/2015 | AUD | 1.5668 | 1.5596 | 0 |
11/11/2015 | AUD | 1.5993 | 1.5919 | 0 |
10/11/2015 | AUD | 1.5993 | 1.5919 | 0 |
09/11/2015 | AUD | 1.5925 | 1.5851 | 0 |
06/11/2015 | AUD | 1.6095 | 1.6021 | 0 |
05/11/2015 | AUD | 1.6166 | 1.6092 | 0 |
04/11/2015 | AUD | 1.6253 | 1.6179 | 0 |
03/11/2015 | AUD | 1.6253 | 1.6179 | 0 |
02/11/2015 | AUD | 1.6205 | 1.6131 | 0 |
31/10/2015 | AUD | 1.6157 | 1.6083 | 0 |
30/10/2015 | AUD | 1.6157 | 1.6083 | 0 |
29/10/2015 | AUD | 1.6179 | 1.6105 | 0 |
28/10/2015 | AUD | 1.6157 | 1.6083 | 0 |
27/10/2015 | AUD | 1.5842 | 1.577 | 0 |
26/10/2015 | AUD | 1.5928 | 1.5854 | 0 |
23/10/2015 | AUD | 1.6048 | 1.5974 | 0 |
22/10/2015 | AUD | 1.6015 | 1.5941 | 0 |
21/10/2015 | AUD | 1.5973 | 1.5899 | 0 |
20/10/2015 | AUD | 1.5952 | 1.5878 | 0 |
19/10/2015 | AUD | 1.595 | 1.5876 | 0 |
16/10/2015 | AUD | 1.595 | 1.5876 | 0 |
15/10/2015 | AUD | 1.5753 | 1.5681 | 0 |
14/10/2015 | AUD | 1.5717 | 1.5645 | 0 |
13/10/2015 | AUD | 1.5691 | 1.5619 | 0 |
12/10/2015 | AUD | 1.5592 | 1.552 | 0 |
09/10/2015 | AUD | 1.573 | 1.5658 | 0 |
08/10/2015 | AUD | 1.5947 | 1.5873 | 0 |
07/10/2015 | AUD | 1.5738 | 1.5666 | 0 |
06/10/2015 | AUD | 1.583 | 1.5758 | 0 |
02/10/2015 | AUD | 1.5697 | 1.5625 | 0 |
01/10/2015 | AUD | 1.5504 | 1.5432 | 0 |
30/09/2015 | AUD | 1.5562 | 1.549 | 0 |
29/09/2015 | AUD | 1.5259 | 1.5189 | 0 |
28/09/2015 | AUD | 1.5511 | 1.5439 | 0 |
25/09/2015 | AUD | 1.5638 | 1.5566 | 0 |
24/09/2015 | AUD | 1.549 | 1.0991 | 0 |
23/09/2015 | AUD | 1.5461 | 1.5391 | 0 |
22/09/2015 | AUD | 1.5468 | 1.5398 | 0 |
21/09/2015 | AUD | 1.5491 | 1.5419 | 0 |
18/09/2015 | AUD | 1.534 | 1.527 | 0 |
17/09/2015 | AUD | 1.5518 | 1.5446 | 0 |
16/09/2015 | AUD | 1.5357 | 1.5287 | 0 |
15/09/2015 | AUD | 1.5343 | 1.5273 | 0 |
14/09/2015 | AUD | 1.5186 | 1.5116 | 0 |
11/09/2015 | AUD | 1.5332 | 1.5262 | 0 |
10/09/2015 | AUD | 1.5415 | 1.5345 | 0 |
09/09/2015 | AUD | 1.5537 | 1.5465 | 0 |
08/09/2015 | AUD | 1.5659 | 1.5587 | 0 |
07/09/2015 | AUD | 1.5598 | 1.5526 | 0 |
04/09/2015 | AUD | 1.5554 | 1.5482 | 0 |
03/09/2015 | AUD | 1.5533 | 1.5461 | 0 |
02/09/2015 | AUD | 1.556 | 1.5488 | 0 |
01/09/2015 | AUD | 1.552 | 1.5448 | 0 |
31/08/2015 | AUD | 1.5731 | 1.5659 | 0 |
28/08/2015 | AUD | 1.5696 | 1.5624 | 0 |
27/08/2015 | AUD | 1.5628 | 1.5556 | 0 |
26/08/2015 | AUD | 1.544 | 1.537 | 0 |
25/08/2015 | AUD | 1.5229 | 1.5159 | 0 |
24/08/2015 | AUD | 1.5189 | 1.5119 | 0 |
21/08/2015 | AUD | 1.5358 | 1.5288 | 0 |
20/08/2015 | AUD | 1.5658 | 1.5586 | 0 |
19/08/2015 | AUD | 1.5854 | 1.5782 | 0 |
18/08/2015 | AUD | 1.5924 | 1.585 | 0 |
17/08/2015 | AUD | 1.5902 | 1.583 | 0 |
14/08/2015 | AUD | 1.5866 | 1.5794 | 0 |
13/08/2015 | AUD | 1.5854 | 1.5782 | 0 |
12/08/2015 | AUD | 1.5832 | 1.576 | 0 |
11/08/2015 | AUD | 1.5882 | 1.581 | 0 |
10/08/2015 | AUD | 1.5703 | 1.5631 | 0 |
07/08/2015 | AUD | 1.562 | 1.5548 | 0 |
06/08/2015 | AUD | 1.5731 | 1.5659 | 0 |
05/08/2015 | AUD | 1.5791 | 1.5719 | 0 |
04/08/2015 | AUD | 1.5721 | 1.5649 | 0 |
03/08/2015 | AUD | 1.6024 | 1.595 | 0 |
31/07/2015 | AUD | 1.5999 | 1.5925 | 0 |
30/07/2015 | AUD | 1.5999 | 1.5925 | 0 |
29/07/2015 | AUD | 1.5959 | 1.5885 | 0 |
28/07/2015 | AUD | 1.5821 | 1.5749 | 0 |
27/07/2015 | AUD | 1.5757 | 1.5685 | 0 |
24/07/2015 | AUD | 1.5756 | 1.5684 | 0 |
23/07/2015 | AUD | 1.5648 | 1.5576 | 0 |
22/07/2015 | AUD | 1.5659 | 1.5587 | 0 |
21/07/2015 | AUD | 1.569 | 1.5618 | 0 |
20/07/2015 | AUD | 1.5856 | 1.5784 | 0 |
17/07/2015 | AUD | 1.5886 | 1.5814 | 0 |
16/07/2015 | AUD | 1.5945 | 1.5871 | 0 |
15/07/2015 | AUD | 1.5895 | 1.5823 | 0 |
14/07/2015 | AUD | 1.5824 | 1.5752 | 0 |
13/07/2015 | AUD | 1.5861 | 1.5789 | 0 |
10/07/2015 | AUD | 1.5761 | 1.5689 | 0 |
09/07/2015 | AUD | 1.5576 | 1.5504 | 0 |
08/07/2015 | AUD | 1.5582 | 1.551 | 0 |
07/07/2015 | AUD | 1.5643 | 1.5571 | 0 |
06/07/2015 | AUD | 1.5384 | 1.5314 | 0 |
03/07/2015 | AUD | 1.551 | 1.5438 | 0 |
02/07/2015 | AUD | 1.5339 | 1.5269 | 0 |
01/07/2015 | AUD | 1.5185 | 1.5115 | 0 |
30/06/2015 | AUD | 1.589 | 1.5818 | 0 |
29/06/2015 | AUD | 1.6047 | 1.5973 | 0 |
26/06/2015 | AUD | 1.6314 | 1.624 | 0 |
25/06/2015 | AUD | 1.6203 | 1.6129 | 0 |
24/06/2015 | AUD | 1.6397 | 1.6321 | 0 |
23/06/2015 | AUD | 1.633 | 1.6256 | 0 |
22/06/2015 | AUD | 1.6289 | 1.6215 | 0 |
19/06/2015 | AUD | 1.6107 | 1.6033 | 0 |
18/06/2015 | AUD | 1.6026 | 1.5952 | 0 |
17/06/2015 | AUD | 1.614 | 1.6066 | 0 |
16/06/2015 | AUD | 1.5969 | 1.5895 | 0 |
15/06/2015 | AUD | 1.5901 | 1.5829 | 0 |
12/06/2015 | AUD | 1.6054 | 1.598 | 0 |
11/06/2015 | AUD | 1.6126 | 1.6052 | 0 |
10/06/2015 | AUD | 1.6113 | 1.6039 | 0 |
09/06/2015 | AUD | 1.6119 | 1.6045 | 0 |
05/06/2015 | AUD | 1.62 | 1.6126 | 0 |
04/06/2015 | AUD | 1.6317 | 1.6243 | 0 |
03/06/2015 | AUD | 1.6246 | 1.6172 | 0 |
02/06/2015 | AUD | 1.6373 | 1.6297 | 0 |
01/06/2015 | AUD | 1.662 | 1.6544 | 0 |
31/05/2015 | AUD | 1.6522 | 1.6446 | 0 |
29/05/2015 | AUD | 1.6523 | 1.6447 | 0 |
28/05/2015 | AUD | 1.661 | 1.6534 | 0 |
27/05/2015 | AUD | 1.645 | 1.6374 | 0 |
26/05/2015 | AUD | 1.6373 | 1.6297 | 0 |
25/05/2015 | AUD | 1.6419 | 1.6343 | 0 |
22/05/2015 | AUD | 1.6398 | 1.6322 | 0 |
21/05/2015 | AUD | 1.6357 | 1.6281 | 0 |
20/05/2015 | AUD | 1.6305 | 1.6231 | 0 |
19/05/2015 | AUD | 1.6265 | 1.6191 | 0 |
18/05/2015 | AUD | 1.619 | 1.6116 | 0 |
15/05/2015 | AUD | 1.615 | 1.6076 | 0 |
14/05/2015 | AUD | 1.5939 | 1.5865 | 0 |
13/05/2015 | AUD | 1.5788 | 1.5716 | 0 |
12/05/2015 | AUD | 1.6 | 1.5926 | 0 |
11/05/2015 | AUD | 1.6131 | 1.6057 | 0 |
08/05/2015 | AUD | 1.6205 | 1.6131 | 0 |
07/05/2015 | AUD | 1.5926 | 1.5852 | 0 |
06/05/2015 | AUD | 1.5863 | 1.5791 | 0 |
05/05/2015 | AUD | 1.6083 | 1.6009 | 0 |
04/05/2015 | AUD | 1.635 | 1.6274 | 0 |
01/05/2015 | AUD | 1.6366 | 1.629 | 0 |
30/04/2015 | AUD | 1.6255 | 1.6181 | 0 |
29/04/2015 | AUD | 1.6099 | 1.6025 | 0 |
28/04/2015 | AUD | 1.6292 | 1.6218 | 0 |
27/04/2015 | AUD | 1.6479 | 1.6403 | 0 |
24/04/2015 | AUD | 1.6563 | 1.6487 | 0 |
23/04/2015 | AUD | 1.6519 | 1.6443 | 0 |
22/04/2015 | AUD | 1.6423 | 1.6347 | 0 |
21/04/2015 | AUD | 1.6482 | 1.6406 | 0 |
20/04/2015 | AUD | 1.6511 | 1.6435 | 0 |
17/04/2015 | AUD | 1.6365 | 1.6289 | 0 |
16/04/2015 | AUD | 1.6474 | 1.6398 | 0 |
15/04/2015 | AUD | 1.6673 | 1.6597 | 0 |
14/04/2015 | AUD | 1.6604 | 1.6528 | 0 |
13/04/2015 | AUD | 1.6626 | 1.655 | 0 |
10/04/2015 | AUD | 1.6484 | 1.6408 | 0 |
09/04/2015 | AUD | 1.6439 | 1.6363 | 0 |
08/04/2015 | AUD | 1.6386 | 1.631 | 0 |
07/04/2015 | AUD | 1.6473 | 1.6397 | 0 |
02/04/2015 | AUD | 1.6516 | 1.644 | 0 |
01/04/2015 | AUD | 1.6371 | 1.6295 | 0 |
31/03/2015 | AUD | 1.6374 | 1.6298 | 0 |
30/03/2015 | AUD | 1.6462 | 1.6386 | 0 |
27/03/2015 | AUD | 1.6194 | 1.612 | 0 |
26/03/2015 | AUD | 1.5996 | 1.5922 | 0 |
25/03/2015 | AUD | 1.6082 | 1.6008 | 0 |
24/03/2015 | AUD | 1.6118 | 1.6044 | 0 |
23/03/2015 | AUD | 1.6136 | 1.6062 | 0 |
20/03/2015 | AUD | 1.6264 | 1.619 | 0 |
19/03/2015 | AUD | 1.6252 | 1.6178 | 0 |
18/03/2015 | AUD | 1.6162 | 1.6088 | 0 |
17/03/2015 | AUD | 1.5999 | 1.5925 | 0 |
16/03/2015 | AUD | 1.5828 | 1.5756 | 0 |
13/03/2015 | AUD | 1.574 | 1.5668 | 0 |
12/03/2015 | AUD | 1.5767 | 1.5695 | 0 |
11/03/2015 | AUD | 1.5849 | 1.5777 | 0 |
10/03/2015 | AUD | 1.576 | 1.5688 | 0 |
09/03/2015 | AUD | 1.5762 | 1.569 | 0 |
06/03/2015 | AUD | 1.5847 | 1.5775 | 0 |
05/03/2015 | AUD | 1.5979 | 1.5905 | 0 |
04/03/2015 | AUD | 1.5803 | 1.5731 | 0 |
03/03/2015 | AUD | 1.5939 | 1.5865 | 0 |
02/03/2015 | AUD | 1.6048 | 1.5974 | 0 |
28/02/2015 | AUD | 1.6059 | 1.5985 | 0 |
27/02/2015 | AUD | 1.6059 | 1.5985 | 0 |
26/02/2015 | AUD | 1.6072 | 1.5998 | 0 |
25/02/2015 | AUD | 1.6135 | 1.6061 | 0 |
24/02/2015 | AUD | 1.6255 | 1.6181 | 0 |
23/02/2015 | AUD | 1.6276 | 1.6202 | 0 |
20/02/2015 | AUD | 1.6209 | 1.6135 | 0 |
19/02/2015 | AUD | 1.6309 | 1.6235 | 0 |
18/02/2015 | AUD | 1.6306 | 1.6232 | 0 |
17/02/2015 | AUD | 1.6179 | 1.6105 | 0 |
16/02/2015 | AUD | 1.6237 | 1.6163 | 0 |
13/02/2015 | AUD | 1.6265 | 1.6191 | 0 |
12/02/2015 | AUD | 1.6374 | 1.6298 | 0 |
11/02/2015 | AUD | 1.6244 | 1.617 | 0 |
10/02/2015 | AUD | 1.6228 | 1.6154 | 0 |
09/02/2015 | AUD | 1.6055 | 1.5981 | 0 |
06/02/2015 | AUD | 1.6211 | 1.6137 | 0 |
05/02/2015 | AUD | 1.642 | 1.6344 | 0 |
04/02/2015 | AUD | 1.6418 | 1.6342 | 0 |
03/02/2015 | AUD | 1.6598 | 1.6522 | 0 |
02/02/2015 | AUD | 1.6266 | 1.6192 | 0 |
31/01/2015 | AUD | 1.623 | 1.6156 | 0 |
30/01/2015 | AUD | 1.623 | 1.6156 | 0 |
29/01/2015 | AUD | 1.6398 | 1.6322 | 0 |
28/01/2015 | AUD | 1.6059 | 1.5985 | 0 |
27/01/2015 | AUD | 1.6175 | 1.6101 | 0 |
23/01/2015 | AUD | 1.6101 | 1.6027 | 0 |
22/01/2015 | AUD | 1.5829 | 1.5757 | 0 |
21/01/2015 | AUD | 1.5727 | 1.5655 | 0 |
20/01/2015 | AUD | 1.5569 | 1.5497 | 0 |
19/01/2015 | AUD | 1.5463 | 1.5393 | 0 |
16/01/2015 | AUD | 1.5506 | 1.5434 | 0 |
15/01/2015 | AUD | 1.5334 | 1.5264 | 0 |
14/01/2015 | AUD | 1.5313 | 1.5243 | 0 |
13/01/2015 | AUD | 1.5285 | 1.5215 | 0 |
12/01/2015 | AUD | 1.5245 | 1.5175 | 0 |
09/01/2015 | AUD | 1.5153 | 1.5083 | 0 |
08/01/2015 | AUD | 1.5302 | 1.5232 | 0 |
07/01/2015 | AUD | 1.5162 | 1.5092 | 0 |
06/01/2015 | AUD | 1.4954 | 1.4886 | 0 |
05/01/2015 | AUD | 1.5092 | 1.5022 | 0 |
02/01/2015 | AUD | 1.5256 | 1.5186 | 0 |
31/12/2014 | AUD | 1.5269 | 1.5199 | 0 |
30/12/2014 | AUD | 1.5308 | 1.5238 | 0 |
29/12/2014 | AUD | 1.5518 | 1.5446 | 0 |
24/12/2014 | AUD | 1.5426 | 1.5356 | 0 |
23/12/2014 | AUD | 1.5397 | 1.5327 | 0 |
22/12/2014 | AUD | 1.5337 | 1.5267 | 0 |
19/12/2014 | AUD | 1.5205 | 1.5135 | 0 |
18/12/2014 | AUD | 1.5117 | 1.5047 | 0 |
17/12/2014 | AUD | 1.4895 | 1.4827 | 0 |
16/12/2014 | AUD | 1.4692 | 1.4624 | 0 |
15/12/2014 | AUD | 1.4683 | 1.4615 | 0 |
12/12/2014 | AUD | 1.4745 | 1.4677 | 0 |
11/12/2014 | AUD | 1.4869 | 1.4801 | 0 |
10/12/2014 | AUD | 1.4855 | 1.4787 | 0 |
09/12/2014 | AUD | 1.4977 | 1.4909 | 0 |
08/12/2014 | AUD | 1.4974 | 1.4906 | 0 |
05/12/2014 | AUD | 1.5078 | 1.5008 | 0 |
04/12/2014 | AUD | 1.4961 | 1.4893 | 0 |
03/12/2014 | AUD | 1.4806 | 1.4738 | 0 |
02/12/2014 | AUD | 1.4674 | 1.4606 | 0 |
01/12/2014 | AUD | 1.458 | 1.4514 | 0 |
30/11/2014 | AUD | 1.4589 | 1.4523 | 0 |
28/11/2014 | AUD | 1.459 | 1.4524 | 0 |
27/11/2014 | AUD | 1.4683 | 1.4615 | 0 |
26/11/2014 | AUD | 1.4707 | 1.4639 | 0 |
25/11/2014 | AUD | 1.4658 | 1.459 | 0 |
24/11/2014 | AUD | 1.4554 | 1.4488 | 0 |
21/11/2014 | AUD | 1.4425 | 1.4359 | 0 |
20/11/2014 | AUD | 1.4463 | 1.4397 | 0 |
19/11/2014 | AUD | 1.4444 | 1.4378 | 0 |
18/11/2014 | AUD | 1.4221 | 1.4155 | 0 |
17/11/2014 | AUD | 1.4116 | 1.4052 | 0 |
14/11/2014 | AUD | 1.4071 | 1.4007 | 0 |
13/11/2014 | AUD | 1.41 | 1.4036 | 0 |
12/11/2014 | AUD | 1.4213 | 1.4147 | 0 |
11/11/2014 | AUD | 1.4338 | 1.4272 | 0 |
10/11/2014 | AUD | 1.4325 | 1.4259 | 0 |
07/11/2014 | AUD | 1.4312 | 1.4246 | 0 |
06/11/2014 | AUD | 1.4275 | 1.4209 | 0 |
05/11/2014 | AUD | 1.4412 | 1.4346 | 0 |
04/11/2014 | AUD | 1.414 | 1.4076 | 0 |
03/11/2014 | AUD | 1.4176 | 1.411 | 0 |
31/10/2014 | AUD | 1.4119 | 1.4055 | 0 |
30/10/2014 | AUD | 1.407 | 1.4006 | 0 |
29/10/2014 | AUD | 1.3927 | 1.3863 | 0 |
28/10/2014 | AUD | 1.3994 | 1.393 | 0 |
27/10/2014 | AUD | 1.3926 | 1.3862 | 0 |
24/10/2014 | AUD | 1.395 | 1.3886 | 0 |
23/10/2014 | AUD | 1.389 | 1.3826 | 0 |
22/10/2014 | AUD | 1.38 | 1.3736 | 0 |
21/10/2014 | AUD | 1.3781 | 1.3717 | 0 |
20/10/2014 | AUD | 1.3679 | 1.3617 | 0 |
17/10/2014 | AUD | 1.3625 | 1.3563 | 0 |
16/10/2014 | AUD | 1.3534 | 1.3472 | 0 |
15/10/2014 | AUD | 1.3467 | 1.3405 | 0 |
14/10/2014 | AUD | 1.3625 | 1.3563 | 0 |
13/10/2014 | AUD | 1.3572 | 1.351 | 0 |
10/10/2014 | AUD | 1.3605 | 1.3543 | 0 |
09/10/2014 | AUD | 1.3602 | 1.354 | 0 |
08/10/2014 | AUD | 1.3791 | 1.3727 | 0 |
07/10/2014 | AUD | 1.3686 | 1.3624 | 0 |
03/10/2014 | AUD | 1.3853 | 1.3789 | 0 |
02/10/2014 | AUD | 1.3689 | 1.3627 | 0 |
01/10/2014 | AUD | 1.3886 | 1.3822 | 0 |
30/09/2014 | AUD | 1.4001 | 1.3937 | 0 |
29/09/2014 | AUD | 1.4014 | 1.395 | 0 |
26/09/2014 | AUD | 1.3976 | 1.3912 | 0 |
25/09/2014 | AUD | 1.393 | 1.3866 | 0 |
24/09/2014 | AUD | 1.3942 | 1.3878 | 0 |
23/09/2014 | AUD | 1.4 | 1.3936 | 0 |
22/09/2014 | AUD | 1.4053 | 1.3989 | 0 |
19/09/2014 | AUD | 1.4074 | 1.401 | 0 |
18/09/2014 | AUD | 1.4007 | 1.3943 | 0 |
17/09/2014 | AUD | 1.3932 | 1.3868 | 0 |
16/09/2014 | AUD | 1.3974 | 1.391 | 0 |
15/09/2014 | AUD | 1.3971 | 1.3907 | 0 |
12/09/2014 | AUD | 1.3989 | 1.3925 | 0 |
11/09/2014 | AUD | 1.4042 | 1.3978 | 0 |
10/09/2014 | AUD | 1.3959 | 1.3895 | 0 |
09/09/2014 | AUD | 1.3929 | 1.3865 | 0 |
08/09/2014 | AUD | 1.3931 | 1.3867 | 0 |
05/09/2014 | AUD | 1.3945 | 1.3881 | 0 |
04/09/2014 | AUD | 1.3899 | 1.3835 | 0 |
03/09/2014 | AUD | 1.3991 | 1.3927 | 0 |
02/09/2014 | AUD | 1.3976 | 1.3912 | 0 |
01/09/2014 | AUD | 1.3904 | 1.384 | 0 |
31/08/2014 | AUD | 1.3877 | 1.3813 | 0 |
29/08/2014 | AUD | 1.3877 | 1.3813 | 0 |
28/08/2014 | AUD | 1.3854 | 1.379 | 0 |
27/08/2014 | AUD | 1.3849 | 1.3785 | 0 |
26/08/2014 | AUD | 1.3811 | 1.3747 | 0 |
25/08/2014 | AUD | 1.3821 | 1.3757 | 0 |
22/08/2014 | AUD | 1.375 | 1.3686 | 0 |
21/08/2014 | AUD | 1.3832 | 1.3768 | 0 |
20/08/2014 | AUD | 1.3796 | 1.3732 | 0 |
19/08/2014 | AUD | 1.3704 | 1.3642 | 0 |
18/08/2014 | AUD | 1.3638 | 1.3576 | 0 |
15/08/2014 | AUD | 1.3624 | 1.3562 | 0 |
14/08/2014 | AUD | 1.3519 | 1.3457 | 0 |
13/08/2014 | AUD | 1.3449 | 1.3387 | 0 |
12/08/2014 | AUD | 1.3462 | 1.34 | 0 |
11/08/2014 | AUD | 1.3438 | 1.3376 | 0 |
08/08/2014 | AUD | 1.3286 | 1.3226 | 0 |
07/08/2014 | AUD | 1.325 | 1.319 | 0 |
06/08/2014 | AUD | 1.3235 | 1.3175 | 0 |
05/08/2014 | AUD | 1.3277 | 1.3217 | 0 |
04/08/2014 | AUD | 1.3355 | 1.3293 | 0 |
01/08/2014 | AUD | 1.3375 | 1.3313 | 0 |
31/07/2014 | AUD | 1.3507 | 1.3445 | 0 |
30/07/2014 | AUD | 1.3623 | 1.3561 | 0 |
29/07/2014 | AUD | 1.3624 | 1.3562 | 0 |
28/07/2014 | AUD | 1.3658 | 1.3596 | 0 |
25/07/2014 | AUD | 1.3615 | 1.3553 | 0 |
24/07/2014 | AUD | 1.3703 | 1.3641 | 0 |
23/07/2014 | AUD | 1.3671 | 1.3609 | 0 |
22/07/2014 | AUD | 1.3716 | 1.3654 | 0 |
21/07/2014 | AUD | 1.3644 | 1.3582 | 0 |
18/07/2014 | AUD | 1.3638 | 1.3576 | 0 |
17/07/2014 | AUD | 1.3571 | 1.3509 | 0 |
16/07/2014 | AUD | 1.3606 | 1.3544 | 0 |
15/07/2014 | AUD | 1.3555 | 1.3493 | 0 |
14/07/2014 | AUD | 1.3519 | 1.3457 | 0 |
11/07/2014 | AUD | 1.3484 | 1.3422 | 0 |
10/07/2014 | AUD | 1.3469 | 1.3407 | 0 |
09/07/2014 | AUD | 1.3444 | 1.3382 | 0 |
08/07/2014 | AUD | 1.3483 | 1.3421 | 0 |
07/07/2014 | AUD | 1.3527 | 1.3465 | 0 |
04/07/2014 | AUD | 1.3618 | 1.3556 | 0 |
03/07/2014 | AUD | 1.3599 | 1.3537 | 0 |
02/07/2014 | AUD | 1.3544 | 1.3482 | 0 |
01/07/2014 | AUD | 1.3491 | 1.3429 | 0 |
30/06/2014 | AUD | 1.4165 | 1.4099 | 0 |
27/06/2014 | AUD | 1.4143 | 1.4079 | 0 |
26/06/2014 | AUD | 1.4129 | 1.4065 | 0 |
25/06/2014 | AUD | 1.41 | 1.4036 | 0 |
24/06/2014 | AUD | 1.4127 | 1.4063 | 0 |
23/06/2014 | AUD | 1.4028 | 1.3964 | 0 |
20/06/2014 | AUD | 1.4085 | 1.4021 | 0 |
19/06/2014 | AUD | 1.4116 | 1.4052 | 0 |
18/06/2014 | AUD | 1.406 | 1.3984 | 0 |
17/06/2014 | AUD | 1.3998 | 1.3922 | 0 |
16/06/2014 | AUD | 1.3898 | 1.3824 | 0 |
13/06/2014 | AUD | 1.3882 | 1.3808 | 0 |
12/06/2014 | AUD | 1.3834 | 1.376 | 0 |
11/06/2014 | AUD | 1.384 | 1.3766 | 0 |
10/06/2014 | AUD | 1.3924 | 1.385 | 0 |
06/06/2014 | AUD | 1.3938 | 1.3862 | 0 |
05/06/2014 | AUD | 1.3875 | 1.3801 | 0 |
04/06/2014 | AUD | 1.3879 | 1.3805 | 0 |
03/06/2014 | AUD | 1.3906 | 1.3832 | 0 |
02/06/2014 | AUD | 1.3992 | 1.3916 | 0 |
31/05/2014 | AUD | 1.3891 | 1.3817 | 0 |
30/05/2014 | AUD | 1.3891 | 1.3817 | 0 |
29/05/2014 | AUD | 1.3887 | 1.3813 | 0 |
28/05/2014 | AUD | 1.3951 | 1.3875 | 0 |
27/05/2014 | AUD | 1.3861 | 1.3787 | 0 |
26/05/2014 | AUD | 1.3942 | 1.3866 | 0 |
23/05/2014 | AUD | 1.3906 | 1.3832 | 0 |
22/05/2014 | AUD | 1.3906 | 1.3832 | 0 |
21/05/2014 | AUD | 1.3875 | 1.3801 | 0 |
20/05/2014 | AUD | 1.3791 | 1.3717 | 0 |
19/05/2014 | AUD | 1.3675 | 1.3601 | 0 |
16/05/2014 | AUD | 1.3634 | 1.356 | 0 |
15/05/2014 | AUD | 1.3635 | 1.3561 | 0 |
14/05/2014 | AUD | 1.3621 | 1.3547 | 0 |
13/05/2014 | AUD | 1.3634 | 1.356 | 0 |
12/05/2014 | AUD | 1.3625 | 1.3551 | 0 |
09/05/2014 | AUD | 1.3564 | 1.349 | 0 |
08/05/2014 | AUD | 1.3604 | 1.353 | 0 |
07/05/2014 | AUD | 1.3676 | 1.3602 | 0 |
06/05/2014 | AUD | 1.3553 | 1.3481 | 0 |
05/05/2014 | AUD | 1.3628 | 1.3554 | 0 |
02/05/2014 | AUD | 1.3589 | 1.3515 | 0 |
01/05/2014 | AUD | 1.359 | 1.3516 | 0 |
30/04/2014 | AUD | 1.3592 | 1.3518 | 0 |
29/04/2014 | AUD | 1.3516 | 1.3444 | 0 |
28/04/2014 | AUD | 1.3503 | 1.3431 | 0 |
24/04/2014 | AUD | 1.3515 | 1.3443 | 0 |
23/04/2014 | AUD | 1.3413 | 1.3341 | 0 |
22/04/2014 | AUD | 1.3354 | 1.3282 | 0 |
17/04/2014 | AUD | 1.3313 | 1.3241 | 0 |
16/04/2014 | AUD | 1.3264 | 1.3192 | 0 |
15/04/2014 | AUD | 1.3126 | 1.3056 | 0 |
14/04/2014 | AUD | 1.3042 | 1.2972 | 0 |
11/04/2014 | AUD | 1.307 | 1.3 | 0 |
10/04/2014 | AUD | 1.311 | 1.304 | 0 |
09/04/2014 | AUD | 1.3187 | 1.3115 | 0 |
08/04/2014 | AUD | 1.3171 | 1.3101 | 0 |
07/04/2014 | AUD | 1.3231 | 1.3159 | 0 |
04/04/2014 | AUD | 1.3269 | 1.3197 | 0 |
03/04/2014 | AUD | 1.3297 | 1.3225 | 0 |
02/04/2014 | AUD | 1.3325 | 1.3253 | 0 |
01/04/2014 | AUD | 1.3313 | 1.3241 | 0 |
31/03/2014 | AUD | 1.3362 | 1.329 | 0 |
28/03/2014 | AUD | 1.3301 | 1.3229 | 0 |
27/03/2014 | AUD | 1.3225 | 1.3153 | 0 |
26/03/2014 | AUD | 1.3189 | 1.3117 | 0 |
25/03/2014 | AUD | 1.33 | 1.3228 | 0 |
24/03/2014 | AUD | 1.3287 | 1.3215 | 0 |
21/03/2014 | AUD | 1.3372 | 1.33 | 0 |
20/03/2014 | AUD | 1.336 | 1.3288 | 0 |
19/03/2014 | AUD | 1.3386 | 1.3314 | 0 |
18/03/2014 | AUD | 1.3352 | 1.328 | 0 |
17/03/2014 | AUD | 1.3308 | 1.3236 | 0 |
14/03/2014 | AUD | 1.3323 | 1.3251 | 0 |
13/03/2014 | AUD | 1.3315 | 1.3243 | 0 |
12/03/2014 | AUD | 1.3392 | 1.332 | 0 |
11/03/2014 | AUD | 1.3279 | 1.3207 | 0 |
10/03/2014 | AUD | 1.3275 | 1.3203 | 0 |
07/03/2014 | AUD | 1.3238 | 1.3166 | 0 |
06/03/2014 | AUD | 1.3296 | 1.3224 | 0 |
05/03/2014 | AUD | 1.3397 | 1.3325 | 0 |
04/03/2014 | AUD | 1.3441 | 1.3369 | 0 |
03/03/2014 | AUD | 1.3346 | 1.3274 | 0 |
28/02/2014 | AUD | 1.3402 | 1.333 | 0 |
27/02/2014 | AUD | 1.3306 | 1.3234 | 0 |
26/02/2014 | AUD | 1.3293 | 1.3221 | 0 |
25/02/2014 | AUD | 1.321 | 1.3138 | 0 |
24/02/2014 | AUD | 1.3199 | 1.3127 | 0 |
21/02/2014 | AUD | 1.3242 | 1.317 | 0 |
20/02/2014 | AUD | 1.3174 | 1.3104 | 0 |
19/02/2014 | AUD | 1.3038 | 1.2968 | 0 |
18/02/2014 | AUD | 1.3026 | 1.2956 | 0 |
17/02/2014 | AUD | 1.307 | 1.3 | 0 |
14/02/2014 | AUD | 1.3058 | 1.2988 | 0 |
13/02/2014 | AUD | 1.3011 | 1.2941 | 0 |
12/02/2014 | AUD | 1.2908 | 1.2838 | 0 |
11/02/2014 | AUD | 1.2947 | 1.2877 | 0 |
10/02/2014 | AUD | 1.2926 | 1.2856 | 0 |
07/02/2014 | AUD | 1.2907 | 1.2837 | 0 |
06/02/2014 | AUD | 1.2826 | 1.2756 | 0 |
05/02/2014 | AUD | 1.2727 | 1.2659 | 0 |
04/02/2014 | AUD | 1.2776 | 1.2708 | 0 |
03/02/2014 | AUD | 1.2969 | 1.2899 | 0 |
31/01/2014 | AUD | 1.3149 | 1.3079 | 0 |
30/01/2014 | AUD | 1.3064 | 1.2994 | 0 |
29/01/2014 | AUD | 1.3064 | 1.2994 | 0 |
28/01/2014 | AUD | 1.3051 | 1.2981 | 0 |
24/01/2014 | AUD | 1.3046 | 1.2976 | 0 |
23/01/2014 | AUD | 1.3064 | 1.2994 | 0 |
22/01/2014 | AUD | 1.2964 | 1.2894 | 0 |
21/01/2014 | AUD | 1.298 | 1.291 | 0 |
20/01/2014 | AUD | 1.2944 | 1.2874 | 0 |
17/01/2014 | AUD | 1.2971 | 1.2901 | 0 |
16/01/2014 | AUD | 1.2941 | 1.2871 | 0 |
15/01/2014 | AUD | 1.2714 | 1.2646 | 0 |
14/01/2014 | AUD | 1.2655 | 1.2587 | 0 |
13/01/2014 | AUD | 1.2577 | 1.2509 | 0 |
10/01/2014 | AUD | 1.2695 | 1.2627 | 0 |
09/01/2014 | AUD | 1.271 | 1.2642 | 0 |
08/01/2014 | AUD | 1.2718 | 1.265 | 0 |
07/01/2014 | AUD | 1.2775 | 1.2707 | 0 |
06/01/2014 | AUD | 1.2726 | 1.2658 | 0 |
03/01/2014 | AUD | 1.2748 | 1.268 | 0 |
02/01/2014 | AUD | 1.2743 | 1.2675 | 0 |
31/12/2013 | AUD | 1.3089 | 1.3019 | 0 |
30/12/2013 | AUD | 1.3124 | 1.3054 | 0 |
27/12/2013 | AUD | 1.31 | 1.303 | 0 |
24/12/2013 | AUD | 1.2951 | 1.2881 | 0 |
23/12/2013 | AUD | 1.2891 | 1.2821 | 0 |
20/12/2013 | AUD | 1.2852 | 1.2782 | 0 |
19/12/2013 | AUD | 1.2893 | 1.2823 | 0 |
18/12/2013 | AUD | 1.2807 | 1.2739 | 0 |
17/12/2013 | AUD | 1.273 | 1.2662 | 0 |
16/12/2013 | AUD | 1.2667 | 1.2599 | 0 |
13/12/2013 | AUD | 1.2612 | 1.2544 | 0 |
12/12/2013 | AUD | 1.2618 | 1.255 | 0 |
11/12/2013 | AUD | 1.2429 | 1.2363 | 0 |
10/12/2013 | AUD | 1.2403 | 1.2337 | 0 |
09/12/2013 | AUD | 1.2472 | 1.2404 | 0 |
06/12/2013 | AUD | 1.2477 | 1.2409 | 0 |
05/12/2013 | AUD | 1.246 | 1.2392 | 0 |
04/12/2013 | AUD | 1.251 | 1.2442 | 0 |
03/12/2013 | AUD | 1.2412 | 1.2346 | 0 |
02/12/2013 | AUD | 1.248 | 1.2412 | 0 |
30/11/2013 | AUD | 1.256 | 1.2492 | 0 |
29/11/2013 | AUD | 1.256 | 1.2492 | 0 |
28/11/2013 | AUD | 1.2597 | 1.2529 | 0 |
27/11/2013 | AUD | 1.2608 | 1.254 | 0 |
26/11/2013 | AUD | 1.2593 | 1.2525 | 0 |
25/11/2013 | AUD | 1.2606 | 1.2538 | 0 |
22/11/2013 | AUD | 1.258 | 1.2512 | 0 |
21/11/2013 | AUD | 1.2421 | 1.2355 | 0 |
20/11/2013 | AUD | 1.2271 | 1.2205 | 0 |
19/11/2013 | AUD | 1.2323 | 1.2257 | 0 |
18/11/2013 | AUD | 1.2447 | 1.2379 | 0 |
15/11/2013 | AUD | 1.2476 | 1.2408 | 0 |
14/11/2013 | AUD | 1.2496 | 1.2428 | 0 |
13/11/2013 | AUD | 1.2436 | 1.237 | 0 |
12/11/2013 | AUD | 1.2458 | 1.239 | 0 |
11/11/2013 | AUD | 1.2402 | 1.2336 | 0 |
08/11/2013 | AUD | 1.2361 | 1.2295 | 0 |
07/11/2013 | AUD | 1.2289 | 1.2223 | 0 |
06/11/2013 | AUD | 1.2344 | 1.2278 | 0 |
05/11/2013 | AUD | 1.2337 | 1.2271 | 0 |
04/11/2013 | AUD | 1.2334 | 1.2268 | 0 |
01/11/2013 | AUD | 1.2397 | 1.2331 | 0 |
31/10/2013 | AUD | 1.2457 | 1.2395 | 0 |
30/10/2013 | AUD | 1.2518 | 1.2456 | 0 |
29/10/2013 | AUD | 1.2473 | 1.2411 | 0 |
28/10/2013 | AUD | 1.237 | 1.2308 | 0 |
25/10/2013 | AUD | 1.2363 | 1.2301 | 0 |
24/10/2013 | AUD | 1.233 | 1.2268 | 0 |
23/10/2013 | AUD | 1.2293 | 1.2231 | 0 |
22/10/2013 | AUD | 1.2259 | 1.2197 | 0 |
21/10/2013 | AUD | 1.2222 | 1.2162 | 0 |
18/10/2013 | AUD | 1.2162 | 1.2102 | 0 |
17/10/2013 | AUD | 1.2107 | 1.2047 | 0 |
16/10/2013 | AUD | 1.2091 | 1.2031 | 0 |
15/10/2013 | AUD | 1.2073 | 1.2013 | 0 |
14/10/2013 | AUD | 1.2117 | 1.2057 | 0 |
11/10/2013 | AUD | 1.214 | 1.208 | 0 |
10/10/2013 | AUD | 1.207 | 1.201 | 0 |
09/10/2013 | AUD | 1.1956 | 1.1896 | 0 |
08/10/2013 | AUD | 1.1944 | 1.1884 | 0 |
04/10/2013 | AUD | 1.1987 | 1.1927 | 0 |
03/10/2013 | AUD | 1.21 | 1.204 | 0 |
02/10/2013 | AUD | 1.2199 | 1.2139 | 0 |
01/10/2013 | AUD | 1.2142 | 1.2082 | 0 |
30/09/2013 | AUD | 1.2124 | 1.2064 | 0 |
27/09/2013 | AUD | 1.2105 | 1.2045 | 0 |
26/09/2013 | AUD | 1.2064 | 1.2004 | 0 |
25/09/2013 | AUD | 1.2025 | 1.1965 | 0 |
24/09/2013 | AUD | 1.1997 | 1.1937 | 0 |
23/09/2013 | AUD | 1.194 | 1.188 | 0 |
20/09/2013 | AUD | 1.1985 | 1.1925 | 0 |
19/09/2013 | AUD | 1.1914 | 1.1854 | 0 |
18/09/2013 | AUD | 1.1895 | 1.1835 | 0 |
17/09/2013 | AUD | 1.1808 | 1.175 | 0 |
16/09/2013 | AUD | 1.177 | 1.1712 | 0 |
13/09/2013 | AUD | 1.1808 | 1.175 | 0 |
12/09/2013 | AUD | 1.1781 | 1.1723 | 0 |
11/09/2013 | AUD | 1.1714 | 1.1656 | 0 |
10/09/2013 | AUD | 1.1743 | 1.1685 | 0 |
09/09/2013 | AUD | 1.181 | 1.1752 | 0 |
06/09/2013 | AUD | 1.177 | 1.1712 | 0 |
05/09/2013 | AUD | 1.1765 | 1.1707 | 0 |
04/09/2013 | AUD | 1.167 | 1.1612 | 0 |
03/09/2013 | AUD | 1.1808 | 1.175 | 0 |
02/09/2013 | AUD | 1.1987 | 1.1927 | 0 |
31/08/2013 | AUD | 1.1982 | 1.1922 | 0 |
30/08/2013 | AUD | 1.1982 | 1.1922 | 0 |
29/08/2013 | AUD | 1.2011 | 1.1951 | 0 |
28/08/2013 | AUD | 1.2035 | 1.1975 | 0 |
27/08/2013 | AUD | 1.2042 | 1.1982 | 0 |
26/08/2013 | AUD | 1.2031 | 1.1971 | 0 |
23/08/2013 | AUD | 1.2136 | 1.2076 | 0 |
22/08/2013 | AUD | 1.2066 | 1.2006 | 0 |
21/08/2013 | AUD | 1.2034 | 1.1974 | 0 |
20/08/2013 | AUD | 1.2014 | 1.1954 | 0 |
19/08/2013 | AUD | 1.1907 | 1.1847 | 0 |
16/08/2013 | AUD | 1.1924 | 1.1864 | 0 |
15/08/2013 | AUD | 1.2033 | 1.1973 | 0 |
14/08/2013 | AUD | 1.2073 | 1.2013 | 0 |
13/08/2013 | AUD | 1.2169 | 1.2109 | 0 |
12/08/2013 | AUD | 1.2131 | 1.2071 | 0 |
09/08/2013 | AUD | 1.2155 | 1.2095 | 0 |
08/08/2013 | AUD | 1.2253 | 1.2191 | 0 |
07/08/2013 | AUD | 1.2331 | 1.2269 | 0 |
06/08/2013 | AUD | 1.238 | 1.2318 | 0 |
05/08/2013 | AUD | 1.2505 | 1.2443 | 0 |
02/08/2013 | AUD | 1.2522 | 1.246 | 0 |
01/08/2013 | AUD | 1.248 | 1.2418 | 0 |
31/07/2013 | AUD | 1.2353 | 1.2291 | 0 |
30/07/2013 | AUD | 1.2283 | 1.2221 | 0 |
29/07/2013 | AUD | 1.2149 | 1.2089 | 0 |
26/07/2013 | AUD | 1.2133 | 1.2073 | 0 |
25/07/2013 | AUD | 1.217 | 1.211 | 0 |
24/07/2013 | AUD | 1.2141 | 1.2081 | 0 |
23/07/2013 | AUD | 1.2144 | 1.2084 | 0 |
22/07/2013 | AUD | 1.2134 | 1.2074 | 0 |
19/07/2013 | AUD | 1.2157 | 1.2097 | 0 |
18/07/2013 | AUD | 1.2161 | 1.2101 | 0 |
17/07/2013 | AUD | 1.2012 | 1.1952 | 0 |
16/07/2013 | AUD | 1.1988 | 1.1928 | 0 |
15/07/2013 | AUD | 1.2164 | 1.2104 | 0 |
12/07/2013 | AUD | 1.2132 | 1.2072 | 0 |
11/07/2013 | AUD | 1.2045 | 1.1985 | 0 |
10/07/2013 | AUD | 1.1836 | 1.1776 | 0 |
09/07/2013 | AUD | 1.1801 | 1.1743 | 0 |
08/07/2013 | AUD | 1.1753 | 1.1695 | 0 |
05/07/2013 | AUD | 1.1736 | 1.1678 | 0 |
04/07/2013 | AUD | 1.1659 | 1.1601 | 0 |
03/07/2013 | AUD | 1.1726 | 1.1668 | 0 |
02/07/2013 | AUD | 1.1643 | 1.1585 | 0 |
01/07/2013 | AUD | 1.1587 | 1.1529 | 0 |
30/06/2013 | AUD | 1.1991 | 1.1929 | 0 |
28/06/2013 | AUD | 1.1991 | 1.1929 | 0 |
27/06/2013 | AUD | 1.1773 | 1.1711 | 0 |
26/06/2013 | AUD | 1.1644 | 1.1584 | 0 |
25/06/2013 | AUD | 1.1576 | 1.1516 | 0 |
24/06/2013 | AUD | 1.1463 | 1.1403 | 0 |
21/06/2013 | AUD | 1.1571 | 1.1511 | 0 |
20/06/2013 | AUD | 1.1704 | 1.1644 | 0 |
19/06/2013 | AUD | 1.1759 | 1.1699 | 0 |
18/06/2013 | AUD | 1.1936 | 1.1874 | 0 |
17/06/2013 | AUD | 1.1814 | 1.1752 | 0 |
14/06/2013 | AUD | 1.1693 | 1.1633 | 0 |
13/06/2013 | AUD | 1.1687 | 1.1627 | 0 |
12/06/2013 | AUD | 1.1727 | 1.1667 | 0 |
11/06/2013 | AUD | 1.1809 | 1.1747 | 0 |
07/06/2013 | AUD | 1.179 | 1.1728 | 0 |
06/06/2013 | AUD | 1.1671 | 1.1611 | 0 |
05/06/2013 | AUD | 1.1622 | 1.1562 | 0 |
04/06/2013 | AUD | 1.1638 | 1.1578 | 0 |
03/06/2013 | AUD | 1.1569 | 1.1509 | 0 |
31/05/2013 | AUD | 1.1689 | 1.1629 | 0 |
30/05/2013 | AUD | 1.1682 | 1.1622 | 0 |
29/05/2013 | AUD | 1.1749 | 1.1689 | 0 |
28/05/2013 | AUD | 1.1863 | 1.1801 | 0 |
27/05/2013 | AUD | 1.1862 | 1.18 | 0 |
24/05/2013 | AUD | 1.185 | 1.1788 | 0 |
23/05/2013 | AUD | 1.1832 | 1.177 | 0 |
22/05/2013 | AUD | 1.1973 | 1.1911 | 0 |
21/05/2013 | AUD | 1.1943 | 1.1881 | 0 |
20/05/2013 | AUD | 1.1919 | 1.1857 | 0 |
17/05/2013 | AUD | 1.1872 | 1.181 | 0 |
16/05/2013 | AUD | 1.1759 | 1.1699 | 0 |
15/05/2013 | AUD | 1.1736 | 1.1676 | 0 |
14/05/2013 | AUD | 1.1683 | 1.1623 | 0 |
13/05/2013 | AUD | 1.15 | 1.144 | 0 |
10/05/2013 | AUD | 1.1444 | 1.1384 | 0 |
09/05/2013 | AUD | 1.1317 | 1.1259 | 0 |
08/05/2013 | AUD | 1.1393 | 1.1333 | 0 |
07/05/2013 | AUD | 1.1418 | 1.1358 | 0 |
06/05/2013 | AUD | 1.1257 | 1.1199 | 0 |
03/05/2013 | AUD | 1.1251 | 1.1193 | 0 |
02/05/2013 | AUD | 1.1248 | 1.119 | 0 |
01/05/2013 | AUD | 1.1272 | 1.1214 | 0 |
30/04/2013 | AUD | 1.1226 | 1.1168 | 0 |
29/04/2013 | AUD | 1.1149 | 1.1091 | 0 |
26/04/2013 | AUD | 1.1117 | 1.1059 | 0 |
24/04/2013 | AUD | 1.109 | 1.1032 | 0 |
23/04/2013 | AUD | 1.1087 | 1.1029 | 0 |
22/04/2013 | AUD | 1.1022 | 1.0964 | 0 |
19/04/2013 | AUD | 1.0963 | 1.0907 | 0 |
18/04/2013 | AUD | 1.0915 | 1.0859 | 0 |
17/04/2013 | AUD | 1.0895 | 1.0839 | 0 |
16/04/2013 | AUD | 1.0921 | 1.0865 | 0 |
15/04/2013 | AUD | 1.0833 | 1.0777 | 0 |
12/04/2013 | AUD | 1.0798 | 1.0742 | 0 |
11/04/2013 | AUD | 1.0764 | 1.0708 | 0 |
10/04/2013 | AUD | 1.0738 | 1.0682 | 0 |
09/04/2013 | AUD | 1.07 | 1.0644 | 0 |
08/04/2013 | AUD | 1.077 | 1.0714 | 0 |
05/04/2013 | AUD | 1.0731 | 1.0675 | 0 |
04/04/2013 | AUD | 1.069 | 1.0634 | 0 |
03/04/2013 | AUD | 1.0614 | 1.0558 | 0 |
02/04/2013 | AUD | 1.0666 | 1.061 | 0 |
31/03/2013 | AUD | 1.0719 | 1.0663 | 0 |
28/03/2013 | AUD | 1.071 | 1.0654 | 0 |
27/03/2013 | AUD | 1.0606 | 1.055 | 0 |
26/03/2013 | AUD | 1.0593 | 1.0539 | 0 |
25/03/2013 | AUD | 1.058 | 1.0526 | 0 |
22/03/2013 | AUD | 1.06 | 1.0546 | 0 |
21/03/2013 | AUD | 1.0565 | 1.0511 | 0 |
20/03/2013 | AUD | 1.0583 | 1.0529 | 0 |
19/03/2013 | AUD | 1.0584 | 1.053 | 0 |
18/03/2013 | AUD | 1.0508 | 1.0454 | 0 |
15/03/2013 | AUD | 1.0558 | 1.0504 | 0 |
14/03/2013 | AUD | 1.0496 | 1.0442 | 0 |
13/03/2013 | AUD | 1.0547 | 1.0493 | 0 |
12/03/2013 | AUD | 1.0546 | 1.0492 | 0 |
11/03/2013 | AUD | 1.0624 | 1.0568 | 0 |
08/03/2013 | AUD | 1.0611 | 1.0555 | 0 |
07/03/2013 | AUD | 1.0619 | 1.0563 | 0 |
04/03/2013 | AUD | 1.0648 | 1.0592 | 0 |
28/02/2013 | AUD | 1.0555 | 1.0501 | 0 |
25/02/2013 | AUD | 1.0416 | 1.0362 | 0 |
19/02/2013 | AUD | 1.0397 | 1.0343 | 0 |
18/02/2013 | AUD | 1.0366 | 1.0312 | 0 |
15/02/2013 | AUD | 1.0355 | 1.0301 | 0 |
11/02/2013 | AUD | 1.0371 | 1.0317 | 0 |
06/02/2013 | AUD | 1.0373 | 1.0319 | 0 |
04/02/2013 | AUD | 1.023 | 1.0176 | 0 |
31/01/2013 | AUD | 1.0255 | 1.0201 | 0 |
29/01/2013 | AUD | 1.023 | 1.0176 | 0 |
21/01/2013 | AUD | 1.003 | 0.9978 | 0 |
16/01/2013 | AUD | 0.9953 | 0.9901 | 0 |
14/01/2013 | AUD | 0.9976 | 0.9924 | 0 |
07/01/2013 | AUD | 1.0022 | 0.997 | 0 |
31/12/2012 | AUD | 1.0022 | 0.997 | 0 |
24/12/2012 | AUD | 1.0076 | 1.0024 | 0 |
18/12/2012 | AUD | 1.0026 | 0.9974 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.