Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
The Ironbark GCM Global Macro Fund provides investors a quantitative macro strategy that captures diversified sources of alpha across global equities, bonds, currency and commodity markets; which they would otherwise not ordinarily be exposed to.
Key Benefits
Key Risks
APIR
DEU0109AU
ARSN
089 896 837
Benchmark
Benchmark Unaware
Inception Date
30 November 1999
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.1930
1.1930
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
08/09/2025 | AUD | 1.193 | 1.193 | 0 |
04/09/2025 | AUD | 1.1902 | 1.1902 | 0 |
03/09/2025 | AUD | 1.1894 | 1.1894 | 0 |
02/09/2025 | AUD | 1.1869 | 1.1869 | 0 |
01/09/2025 | AUD | 1.1897 | 1.1897 | 0 |
29/08/2025 | AUD | 1.1898 | 1.1898 | 0 |
27/08/2025 | AUD | 1.1899 | 1.1899 | 0 |
26/08/2025 | AUD | 1.1926 | 1.1926 | 0 |
25/08/2025 | AUD | 1.1969 | 1.1969 | 0 |
22/08/2025 | AUD | 1.1899 | 1.1899 | 0 |
21/08/2025 | AUD | 1.193 | 1.193 | 0 |
20/08/2025 | AUD | 1.1906 | 1.1906 | 0 |
19/08/2025 | AUD | 1.1881 | 1.1881 | 0 |
18/08/2025 | AUD | 1.1907 | 1.1907 | 0 |
15/08/2025 | AUD | 1.198 | 1.198 | 0 |
14/08/2025 | AUD | 1.1978 | 1.1978 | 0 |
13/08/2025 | AUD | 1.1906 | 1.1906 | 0 |
12/08/2025 | AUD | 1.192 | 1.192 | 0 |
11/08/2025 | AUD | 1.1959 | 1.1959 | 0 |
08/08/2025 | AUD | 1.1972 | 1.1972 | 0 |
07/08/2025 | AUD | 1.196 | 1.196 | 0 |
06/08/2025 | AUD | 1.1957 | 1.1957 | 0 |
05/08/2025 | AUD | 1.1909 | 1.1909 | 0 |
31/07/2025 | AUD | 1.2202 | 1.2202 | 0 |
30/07/2025 | AUD | 1.2205 | 1.2205 | 0 |
29/07/2025 | AUD | 1.22 | 1.22 | 0 |
28/07/2025 | AUD | 1.2159 | 1.2159 | 0 |
25/07/2025 | AUD | 1.22 | 1.22 | 0 |
24/07/2025 | AUD | 1.2319 | 1.2319 | 0 |
23/07/2025 | AUD | 1.2206 | 1.2206 | 0 |
22/07/2025 | AUD | 1.2221 | 1.2221 | 0 |
21/07/2025 | AUD | 1.2102 | 1.2102 | 0 |
18/07/2025 | AUD | 1.2153 | 1.2153 | 0 |
17/07/2025 | AUD | 1.1991 | 1.1991 | 0 |
16/07/2025 | AUD | 1.2038 | 1.2038 | 0 |
15/07/2025 | AUD | 1.2048 | 1.2048 | 0 |
14/07/2025 | AUD | 1.2092 | 1.2092 | 0 |
11/07/2025 | AUD | 1.2063 | 1.2063 | 0 |
10/07/2025 | AUD | 1.2144 | 1.2144 | 0 |
09/07/2025 | AUD | 1.2118 | 1.2118 | 0 |
08/07/2025 | AUD | 1.2098 | 1.2098 | 0 |
07/07/2025 | AUD | 1.2095 | 1.2095 | 0 |
04/07/2025 | AUD | 1.2006 | 1.2006 | 0 |
03/07/2025 | AUD | 1.2006 | 1.2006 | 0 |
02/07/2025 | AUD | 1.2012 | 1.2012 | 0 |
01/07/2025 | AUD | 1.1924 | 1.1924 | 0 |
30/06/2025 | AUD | 1.1924 | 1.1924 | 0 |
27/06/2025 | AUD | 1.1897 | 1.1897 | 0 |
26/06/2025 | AUD | 1.1781 | 1.1781 | 0 |
25/06/2025 | AUD | 1.1764 | 1.1764 | 0 |
24/06/2025 | AUD | 1.1796 | 1.1796 | 0 |
23/06/2025 | AUD | 1.1853 | 1.1853 | 0 |
19/06/2025 | AUD | 1.1915 | 1.1915 | 0 |
18/06/2025 | AUD | 1.1915 | 1.1915 | 0 |
17/06/2025 | AUD | 1.1997 | 1.1997 | 0 |
16/06/2025 | AUD | 1.1934 | 1.1934 | 0 |
13/06/2025 | AUD | 1.2092 | 1.2092 | 0 |
12/06/2025 | AUD | 1.2045 | 1.2045 | 0 |
11/06/2025 | AUD | 1.2071 | 1.2071 | 0 |
10/06/2025 | AUD | 1.2013 | 1.2013 | 0 |
06/06/2025 | AUD | 1.1922 | 1.1922 | 0 |
05/06/2025 | AUD | 1.1971 | 1.1971 | 0 |
04/06/2025 | AUD | 1.2007 | 1.2007 | 0 |
03/06/2025 | AUD | 1.1907 | 1.1907 | 0 |
02/06/2025 | AUD | 1.1918 | 1.1918 | 0 |
30/05/2025 | AUD | 1.1919 | 1.1919 | 0 |
29/05/2025 | AUD | 1.1892 | 1.1892 | 0 |
28/05/2025 | AUD | 1.1933 | 1.1933 | 0 |
27/05/2025 | AUD | 1.1796 | 1.1796 | 0 |
26/05/2025 | AUD | 1.1802 | 1.1802 | 0 |
23/05/2025 | AUD | 1.1803 | 1.1803 | 0 |
22/05/2025 | AUD | 1.1821 | 1.1821 | 0 |
21/05/2025 | AUD | 1.1905 | 1.1905 | 0 |
20/05/2025 | AUD | 1.1913 | 1.1913 | 0 |
19/05/2025 | AUD | 1.1944 | 1.1944 | 0 |
16/05/2025 | AUD | 1.1891 | 1.1891 | 0 |
15/05/2025 | AUD | 1.1832 | 1.1832 | 0 |
14/05/2025 | AUD | 1.1831 | 1.1831 | 0 |
13/05/2025 | AUD | 1.1881 | 1.1881 | 0 |
12/05/2025 | AUD | 1.1908 | 1.1908 | 0 |
09/05/2025 | AUD | 1.1893 | 1.1893 | 0 |
08/05/2025 | AUD | 1.1912 | 1.1912 | 0 |
07/05/2025 | AUD | 1.1845 | 1.1845 | 0 |
06/05/2025 | AUD | 1.1865 | 1.1865 | 0 |
05/05/2025 | AUD | 1.1835 | 1.1835 | 0 |
02/05/2025 | AUD | 1.1852 | 1.1852 | 0 |
01/05/2025 | AUD | 1.1829 | 1.1829 | 0 |
30/04/2025 | AUD | 1.1843 | 1.1843 | 0 |
29/04/2025 | AUD | 1.1823 | 1.1823 | 0 |
28/04/2025 | AUD | 1.1828 | 1.1828 | 0 |
24/04/2025 | AUD | 1.1831 | 1.1831 | 0 |
23/04/2025 | AUD | 1.1809 | 1.1809 | 0 |
22/04/2025 | AUD | 1.1772 | 1.1772 | 0 |
17/04/2025 | AUD | 1.1779 | 1.1779 | 0 |
16/04/2025 | AUD | 1.1787 | 1.1787 | 0 |
15/04/2025 | AUD | 1.1758 | 1.1758 | 0 |
14/04/2025 | AUD | 1.1737 | 1.1737 | 0 |
11/04/2025 | AUD | 1.1775 | 1.1775 | 0 |
10/04/2025 | AUD | 1.182 | 1.182 | 0 |
09/04/2025 | AUD | 1.1956 | 1.1956 | 0 |
08/04/2025 | AUD | 1.2045 | 1.2045 | 0 |
07/04/2025 | AUD | 1.2441 | 1.2441 | 0 |
04/04/2025 | AUD | 1.3086 | 1.3086 | 0 |
03/04/2025 | AUD | 1.3087 | 1.3087 | 0 |
02/04/2025 | AUD | 1.3105 | 1.3105 | 0 |
01/04/2025 | AUD | 1.3068 | 1.3068 | 0 |
31/03/2025 | AUD | 1.2998 | 1.2998 | 0 |
28/03/2025 | AUD | 1.2997 | 1.2997 | 0 |
26/03/2025 | AUD | 1.3018 | 1.3018 | 0 |
25/03/2025 | AUD | 1.301 | 1.301 | 0 |
24/03/2025 | AUD | 1.2997 | 1.2997 | 0 |
21/03/2025 | AUD | 1.3014 | 1.3014 | 0 |
20/03/2025 | AUD | 1.3005 | 1.3005 | 0 |
19/03/2025 | AUD | 1.2952 | 1.2952 | 0 |
18/03/2025 | AUD | 1.2925 | 1.2925 | 0 |
17/03/2025 | AUD | 1.2916 | 1.2916 | 0 |
14/03/2025 | AUD | 1.2897 | 1.2897 | 0 |
13/03/2025 | AUD | 1.2888 | 1.2888 | 0 |
12/03/2025 | AUD | 1.2875 | 1.2875 | 0 |
11/03/2025 | AUD | 1.2919 | 1.2919 | 0 |
10/03/2025 | AUD | 1.2931 | 1.2931 | 0 |
07/03/2025 | AUD | 1.296 | 1.296 | 0 |
06/03/2025 | AUD | 1.2955 | 1.2955 | 0 |
05/03/2025 | AUD | 1.3152 | 1.3152 | 0 |
04/03/2025 | AUD | 1.3308 | 1.3308 | 0 |
03/03/2025 | AUD | 1.3264 | 1.3264 | 0 |
28/02/2025 | AUD | 1.331 | 1.331 | 0 |
27/02/2025 | AUD | 1.3187 | 1.3187 | 0 |
26/02/2025 | AUD | 1.3096 | 1.3096 | 0 |
25/02/2025 | AUD | 1.3186 | 1.3186 | 0 |
24/02/2025 | AUD | 1.3188 | 1.3188 | 0 |
21/02/2025 | AUD | 1.3177 | 1.3177 | 0 |
20/02/2025 | AUD | 1.3272 | 1.3272 | 0 |
18/02/2025 | AUD | 1.3233 | 1.3233 | 0 |
17/02/2025 | AUD | 1.3303 | 1.3303 | 0 |
14/02/2025 | AUD | 1.3304 | 1.3304 | 0 |
13/02/2025 | AUD | 1.3279 | 1.3279 | 0 |
12/02/2025 | AUD | 1.3315 | 1.3315 | 0 |
11/02/2025 | AUD | 1.3294 | 1.3294 | 0 |
10/02/2025 | AUD | 1.3157 | 1.3157 | 0 |
07/02/2025 | AUD | 1.3155 | 1.3155 | 0 |
06/02/2025 | AUD | 1.3064 | 1.3064 | 0 |
05/02/2025 | AUD | 1.3141 | 1.3141 | 0 |
04/02/2025 | AUD | 1.3198 | 1.3198 | 0 |
03/02/2025 | AUD | 1.3176 | 1.3176 | 0 |
31/01/2025 | AUD | 1.3139 | 1.3139 | 0 |
30/01/2025 | AUD | 1.3052 | 1.3052 | 0 |
29/01/2025 | AUD | 1.3012 | 1.3012 | 0 |
28/01/2025 | AUD | 1.2915 | 1.2915 | 0 |
24/01/2025 | AUD | 1.3081 | 1.3081 | 0 |
23/01/2025 | AUD | 1.311 | 1.311 | 0 |
22/01/2025 | AUD | 1.3074 | 1.3074 | 0 |
21/01/2025 | AUD | 1.325 | 1.325 | 0 |
20/01/2025 | AUD | 1.3184 | 1.3184 | 0 |
17/01/2025 | AUD | 1.3185 | 1.3185 | 0 |
16/01/2025 | AUD | 1.3096 | 1.3096 | 0 |
15/01/2025 | AUD | 1.2902 | 1.2902 | 0 |
14/01/2025 | AUD | 1.2999 | 1.2999 | 0 |
13/01/2025 | AUD | 1.3051 | 1.3051 | 0 |
10/01/2025 | AUD | 1.2953 | 1.2953 | 0 |
09/01/2025 | AUD | 1.2996 | 1.2996 | 0 |
08/01/2025 | AUD | 1.2996 | 1.2996 | 0 |
07/01/2025 | AUD | 1.2929 | 1.2929 | 0 |
06/01/2025 | AUD | 1.2969 | 1.2969 | 0 |
03/01/2025 | AUD | 1.2813 | 1.2813 | 0 |
02/01/2025 | AUD | 1.2742 | 1.2742 | 0 |
31/12/2024 | AUD | 1.2743 | 1.2743 | 0 |
30/12/2024 | AUD | 1.2802 | 1.2802 | 0 |
27/12/2024 | AUD | 1.277 | 1.277 | 0 |
24/12/2024 | AUD | 1.2729 | 1.2729 | 0 |
23/12/2024 | AUD | 1.2723 | 1.2723 | 0 |
20/12/2024 | AUD | 1.277 | 1.277 | 0 |
19/12/2024 | AUD | 1.295 | 1.295 | 0 |
18/12/2024 | AUD | 1.282 | 1.282 | 0 |
17/12/2024 | AUD | 1.2889 | 1.2889 | 0 |
16/12/2024 | AUD | 1.2922 | 1.2922 | 0 |
13/12/2024 | AUD | 1.2942 | 1.2942 | 0 |
12/12/2024 | AUD | 1.2948 | 1.2948 | 0 |
11/12/2024 | AUD | 1.2889 | 1.2889 | 0 |
10/12/2024 | AUD | 1.288 | 1.288 | 0 |
09/12/2024 | AUD | 1.2792 | 1.2792 | 0 |
06/12/2024 | AUD | 1.2825 | 1.2825 | 0 |
05/12/2024 | AUD | 1.283 | 1.283 | 0 |
04/12/2024 | AUD | 1.2797 | 1.2797 | 0 |
03/12/2024 | AUD | 1.2646 | 1.2646 | 0 |
02/12/2024 | AUD | 1.2543 | 1.2543 | 0 |
29/11/2024 | AUD | 1.249 | 1.249 | 0 |
28/11/2024 | AUD | 1.2561 | 1.2561 | 0 |
27/11/2024 | AUD | 1.2562 | 1.2562 | 0 |
26/11/2024 | AUD | 1.2583 | 1.2583 | 0 |
25/11/2024 | AUD | 1.2669 | 1.2669 | 0 |
22/11/2024 | AUD | 1.2496 | 1.2496 | 0 |
20/11/2024 | AUD | 1.2447 | 1.2447 | 0 |
19/11/2024 | AUD | 1.2437 | 1.2437 | 0 |
18/11/2024 | AUD | 1.2458 | 1.2458 | 0 |
15/11/2024 | AUD | 1.2521 | 1.2521 | 0 |
14/11/2024 | AUD | 1.2379 | 1.2379 | 0 |
13/11/2024 | AUD | 1.2379 | 1.2379 | 0 |
12/11/2024 | AUD | 1.2471 | 1.2471 | 0 |
11/11/2024 | AUD | 1.2529 | 1.2529 | 0 |
08/11/2024 | AUD | 1.253 | 1.253 | 0 |
07/11/2024 | AUD | 1.2451 | 1.2451 | 0 |
06/11/2024 | AUD | 1.2436 | 1.2436 | 0 |
05/11/2024 | AUD | 1.2444 | 1.2444 | 0 |
04/11/2024 | AUD | 1.2465 | 1.2465 | 0 |
01/11/2024 | AUD | 1.2444 | 1.2444 | 0 |
31/10/2024 | AUD | 1.2619 | 1.2619 | 0 |
30/10/2024 | AUD | 1.2764 | 1.2764 | 0 |
29/10/2024 | AUD | 1.2781 | 1.2781 | 0 |
28/10/2024 | AUD | 1.2709 | 1.2709 | 0 |
25/10/2024 | AUD | 1.2705 | 1.2705 | 0 |
24/10/2024 | AUD | 1.2689 | 1.2689 | 0 |
23/10/2024 | AUD | 1.2736 | 1.2736 | 0 |
22/10/2024 | AUD | 1.2772 | 1.2772 | 0 |
21/10/2024 | AUD | 1.289 | 1.289 | 0 |
18/10/2024 | AUD | 1.2765 | 1.2765 | 0 |
17/10/2024 | AUD | 1.2766 | 1.2766 | 0 |
16/10/2024 | AUD | 1.2769 | 1.2769 | 0 |
15/10/2024 | AUD | 1.2692 | 1.2692 | 0 |
14/10/2024 | AUD | 1.2623 | 1.2623 | 0 |
11/10/2024 | AUD | 1.2624 | 1.2624 | 0 |
10/10/2024 | AUD | 1.2591 | 1.2591 | 0 |
09/10/2024 | AUD | 1.2541 | 1.2541 | 0 |
08/10/2024 | AUD | 1.2659 | 1.2659 | 0 |
04/10/2024 | AUD | 1.2778 | 1.2778 | 0 |
03/10/2024 | AUD | 1.2882 | 1.2882 | 0 |
02/10/2024 | AUD | 1.2937 | 1.2937 | 0 |
01/10/2024 | AUD | 1.29 | 1.29 | 0 |
30/09/2024 | AUD | 1.3083 | 1.3083 | 0 |
27/09/2024 | AUD | 1.2965 | 1.2965 | 0 |
26/09/2024 | AUD | 1.2784 | 1.2784 | 0 |
25/09/2024 | AUD | 1.2907 | 1.2907 | 0 |
24/09/2024 | AUD | 1.2759 | 1.2759 | 0 |
23/09/2024 | AUD | 1.2736 | 1.2736 | 0 |
20/09/2024 | AUD | 1.2832 | 1.2832 | 0 |
19/09/2024 | AUD | 1.2695 | 1.2695 | 0 |
18/09/2024 | AUD | 1.2765 | 1.2765 | 0 |
17/09/2024 | AUD | 1.2798 | 1.2798 | 0 |
16/09/2024 | AUD | 1.2769 | 1.2769 | 0 |
13/09/2024 | AUD | 1.2658 | 1.2658 | 0 |
12/09/2024 | AUD | 1.2584 | 1.2584 | 0 |
10/09/2024 | AUD | 1.2573 | 1.2573 | 0 |
09/09/2024 | AUD | 1.25 | 1.25 | 0 |
06/09/2024 | AUD | 1.2529 | 1.2529 | 0 |
05/09/2024 | AUD | 1.2555 | 1.2555 | 0 |
04/09/2024 | AUD | 1.262 | 1.262 | 0 |
03/09/2024 | AUD | 1.2708 | 1.2708 | 0 |
02/09/2024 | AUD | 1.2784 | 1.2784 | 0 |
30/08/2024 | AUD | 1.2785 | 1.2785 | 0 |
29/08/2024 | AUD | 1.2775 | 1.2775 | 0 |
28/08/2024 | AUD | 1.2805 | 1.2805 | 0 |
27/08/2024 | AUD | 1.2871 | 1.2871 | 0 |
26/08/2024 | AUD | 1.2816 | 1.2816 | 0 |
23/08/2024 | AUD | 1.2691 | 1.2691 | 0 |
22/08/2024 | AUD | 1.2694 | 1.2694 | 0 |
21/08/2024 | AUD | 1.2681 | 1.2681 | 0 |
20/08/2024 | AUD | 1.272 | 1.272 | 0 |
19/08/2024 | AUD | 1.2815 | 1.2815 | 0 |
16/08/2024 | AUD | 1.2861 | 1.2861 | 0 |
15/08/2024 | AUD | 1.2828 | 1.2828 | 0 |
14/08/2024 | AUD | 1.2837 | 1.2837 | 0 |
13/08/2024 | AUD | 1.2856 | 1.2856 | 0 |
12/08/2024 | AUD | 1.2758 | 1.2758 | 0 |
09/08/2024 | AUD | 1.2713 | 1.2713 | 0 |
08/08/2024 | AUD | 1.2645 | 1.2645 | 0 |
07/08/2024 | AUD | 1.2557 | 1.2557 | 0 |
06/08/2024 | AUD | 1.2498 | 1.2498 | 0 |
02/08/2024 | AUD | 1.3496 | 1.3496 | 0 |
01/08/2024 | AUD | 1.3776 | 1.3776 | 0 |
31/07/2024 | AUD | 1.3666 | 1.3666 | 0 |
30/07/2024 | AUD | 1.3666 | 1.3666 | 0 |
29/07/2024 | AUD | 1.3705 | 1.3705 | 0 |
26/07/2024 | AUD | 1.3667 | 1.3667 | 0 |
25/07/2024 | AUD | 1.3759 | 1.3759 | 0 |
24/07/2024 | AUD | 1.3913 | 1.3913 | 0 |
23/07/2024 | AUD | 1.3983 | 1.3983 | 0 |
22/07/2024 | AUD | 1.3924 | 1.3924 | 0 |
19/07/2024 | AUD | 1.4117 | 1.4117 | 0 |
18/07/2024 | AUD | 1.4181 | 1.4181 | 0 |
17/07/2024 | AUD | 1.4322 | 1.4322 | 0 |
16/07/2024 | AUD | 1.4407 | 1.4407 | 0 |
15/07/2024 | AUD | 1.4437 | 1.4437 | 0 |
12/07/2024 | AUD | 1.4452 | 1.4452 | 0 |
11/07/2024 | AUD | 1.4558 | 1.4558 | 0 |
10/07/2024 | AUD | 1.449 | 1.449 | 0 |
09/07/2024 | AUD | 1.4532 | 1.4532 | 0 |
08/07/2024 | AUD | 1.4536 | 1.4536 | 0 |
05/07/2024 | AUD | 1.4577 | 1.4577 | 0 |
04/07/2024 | AUD | 1.4577 | 1.4577 | 0 |
03/07/2024 | AUD | 1.4507 | 1.4507 | 0 |
02/07/2024 | AUD | 1.4504 | 1.4504 | 0 |
01/07/2024 | AUD | 1.4356 | 1.4356 | 0 |
28/06/2024 | AUD | 1.4356 | 1.4356 | 0 |
27/06/2024 | AUD | 1.4368 | 1.4368 | 0 |
26/06/2024 | AUD | 1.4316 | 1.4316 | 0 |
25/06/2024 | AUD | 1.432 | 1.432 | 0 |
24/06/2024 | AUD | 1.4297 | 1.4297 | 0 |
21/06/2024 | AUD | 1.4342 | 1.4342 | 0 |
20/06/2024 | AUD | 1.4211 | 1.4211 | 0 |
19/06/2024 | AUD | 1.4181 | 1.4181 | 0 |
18/06/2024 | AUD | 1.4182 | 1.4182 | 0 |
17/06/2024 | AUD | 1.4122 | 1.4122 | 0 |
14/06/2024 | AUD | 1.4163 | 1.4163 | 0 |
13/06/2024 | AUD | 1.4228 | 1.4228 | 0 |
12/06/2024 | AUD | 1.4196 | 1.4196 | 0 |
11/06/2024 | AUD | 1.4281 | 1.4281 | 0 |
07/06/2024 | AUD | 1.4219 | 1.4219 | 0 |
06/06/2024 | AUD | 1.4118 | 1.4118 | 0 |
05/06/2024 | AUD | 1.4037 | 1.4037 | 0 |
04/06/2024 | AUD | 1.4088 | 1.4088 | 0 |
03/06/2024 | AUD | 1.422 | 1.422 | 0 |
31/05/2024 | AUD | 1.4292 | 1.4292 | 0 |
30/05/2024 | AUD | 1.4501 | 1.4501 | 0 |
29/05/2024 | AUD | 1.4502 | 1.4502 | 0 |
28/05/2024 | AUD | 1.4415 | 1.4415 | 0 |
27/05/2024 | AUD | 1.4444 | 1.4444 | 0 |
24/05/2024 | AUD | 1.4445 | 1.4445 | 0 |
23/05/2024 | AUD | 1.447 | 1.447 | 0 |
22/05/2024 | AUD | 1.4579 | 1.4579 | 0 |
21/05/2024 | AUD | 1.4571 | 1.4571 | 0 |
20/05/2024 | AUD | 1.4536 | 1.4536 | 0 |
17/05/2024 | AUD | 1.4465 | 1.4465 | 0 |
16/05/2024 | AUD | 1.4412 | 1.4412 | 0 |
15/05/2024 | AUD | 1.441 | 1.441 | 0 |
14/05/2024 | AUD | 1.4437 | 1.4437 | 0 |
13/05/2024 | AUD | 1.4473 | 1.4473 | 0 |
10/05/2024 | AUD | 1.4499 | 1.4499 | 0 |
09/05/2024 | AUD | 1.4498 | 1.4498 | 0 |
08/05/2024 | AUD | 1.4455 | 1.4455 | 0 |
07/05/2024 | AUD | 1.4351 | 1.4351 | 0 |
06/05/2024 | AUD | 1.432 | 1.432 | 0 |
03/05/2024 | AUD | 1.4411 | 1.4411 | 0 |
02/05/2024 | AUD | 1.4615 | 1.4615 | 0 |
01/05/2024 | AUD | 1.474 | 1.474 | 0 |
30/04/2024 | AUD | 1.4835 | 1.4835 | 0 |
29/04/2024 | AUD | 1.4836 | 1.4836 | 0 |
26/04/2024 | AUD | 1.4746 | 1.4746 | 0 |
24/04/2024 | AUD | 1.4791 | 1.4791 | 0 |
23/04/2024 | AUD | 1.4817 | 1.4817 | 0 |
22/04/2024 | AUD | 1.4938 | 1.4938 | 0 |
19/04/2024 | AUD | 1.5075 | 1.5075 | 0 |
18/04/2024 | AUD | 1.5075 | 1.5075 | 0 |
17/04/2024 | AUD | 1.5076 | 1.5076 | 0 |
16/04/2024 | AUD | 1.5172 | 1.5172 | 0 |
15/04/2024 | AUD | 1.5139 | 1.5139 | 0 |
12/04/2024 | AUD | 1.5021 | 1.5021 | 0 |
11/04/2024 | AUD | 1.5104 | 1.5104 | 0 |
10/04/2024 | AUD | 1.4904 | 1.4904 | 0 |
09/04/2024 | AUD | 1.4971 | 1.4971 | 0 |
08/04/2024 | AUD | 1.496 | 1.496 | 0 |
05/04/2024 | AUD | 1.4946 | 1.4946 | 0 |
04/04/2024 | AUD | 1.4929 | 1.4929 | 0 |
03/04/2024 | AUD | 1.4917 | 1.4917 | 0 |
02/04/2024 | AUD | 1.4928 | 1.4928 | 0 |
28/03/2024 | AUD | 1.4837 | 1.4837 | 0 |
27/03/2024 | AUD | 1.4712 | 1.4712 | 0 |
26/03/2024 | AUD | 1.4683 | 1.4683 | 0 |
25/03/2024 | AUD | 1.4668 | 1.4668 | 0 |
22/03/2024 | AUD | 1.4625 | 1.4625 | 0 |
21/03/2024 | AUD | 1.4466 | 1.4466 | 0 |
20/03/2024 | AUD | 1.4559 | 1.4559 | 0 |
19/03/2024 | AUD | 1.4535 | 1.4535 | 0 |
18/03/2024 | AUD | 1.4411 | 1.4411 | 0 |
15/03/2024 | AUD | 1.4358 | 1.4358 | 0 |
13/03/2024 | AUD | 1.4143 | 1.4143 | 0 |
12/03/2024 | AUD | 1.405 | 1.405 | 0 |
11/03/2024 | AUD | 1.4071 | 1.4071 | 0 |
08/03/2024 | AUD | 1.4176 | 1.4176 | 0 |
07/03/2024 | AUD | 1.4195 | 1.4195 | 0 |
06/03/2024 | AUD | 1.4148 | 1.4148 | 0 |
05/03/2024 | AUD | 1.4154 | 1.4154 | 0 |
04/03/2024 | AUD | 1.419 | 1.419 | 0 |
01/03/2024 | AUD | 1.4107 | 1.4107 | 0 |
29/02/2024 | AUD | 1.4054 | 1.4054 | 0 |
28/02/2024 | AUD | 1.4127 | 1.4127 | 0 |
27/02/2024 | AUD | 1.4087 | 1.4087 | 0 |
26/02/2024 | AUD | 1.406 | 1.406 | 0 |
23/02/2024 | AUD | 1.4075 | 1.4075 | 0 |
22/02/2024 | AUD | 1.3899 | 1.3899 | 0 |
21/02/2024 | AUD | 1.3902 | 1.3902 | 0 |
20/02/2024 | AUD | 1.3994 | 1.3994 | 0 |
16/02/2024 | AUD | 1.3921 | 1.3921 | 0 |
15/02/2024 | AUD | 1.3859 | 1.3859 | 0 |
14/02/2024 | AUD | 1.3918 | 1.3918 | 0 |
13/02/2024 | AUD | 1.3812 | 1.3812 | 0 |
12/02/2024 | AUD | 1.3799 | 1.3799 | 0 |
09/02/2024 | AUD | 1.3738 | 1.3738 | 0 |
08/02/2024 | AUD | 1.3581 | 1.3581 | 0 |
07/02/2024 | AUD | 1.3519 | 1.3519 | 0 |
06/02/2024 | AUD | 1.348 | 1.348 | 0 |
05/02/2024 | AUD | 1.3309 | 1.3309 | 0 |
02/02/2024 | AUD | 1.3235 | 1.3235 | 0 |
01/02/2024 | AUD | 1.3367 | 1.3367 | 0 |
31/01/2024 | AUD | 1.3435 | 1.3435 | 0 |
30/01/2024 | AUD | 1.3416 | 1.3416 | 0 |
29/01/2024 | AUD | 1.3379 | 1.3379 | 0 |
25/01/2024 | AUD | 1.3288 | 1.3288 | 0 |
24/01/2024 | AUD | 1.3105 | 1.3105 | 0 |
23/01/2024 | AUD | 1.3127 | 1.3127 | 0 |
22/01/2024 | AUD | 1.2966 | 1.2966 | 0 |
19/01/2024 | AUD | 1.2911 | 1.2911 | 0 |
18/01/2024 | AUD | 1.278 | 1.278 | 0 |
17/01/2024 | AUD | 1.291 | 1.291 | 0 |
16/01/2024 | AUD | 1.287 | 1.287 | 0 |
15/01/2024 | AUD | 1.2785 | 1.2785 | 0 |
12/01/2024 | AUD | 1.2786 | 1.2786 | 0 |
11/01/2024 | AUD | 1.2768 | 1.2768 | 0 |
10/01/2024 | AUD | 1.2754 | 1.2754 | 0 |
09/01/2024 | AUD | 1.2729 | 1.2729 | 0 |
08/01/2024 | AUD | 1.2756 | 1.2756 | 0 |
05/01/2024 | AUD | 1.2708 | 1.2708 | 0 |
04/01/2024 | AUD | 1.2776 | 1.2776 | 0 |
03/01/2024 | AUD | 1.2755 | 1.2755 | 0 |
02/01/2024 | AUD | 1.2835 | 1.2835 | 0 |
29/12/2023 | AUD | 1.2835 | 1.2835 | 0 |
28/12/2023 | AUD | 1.2926 | 1.2926 | 0 |
27/12/2023 | AUD | 1.2941 | 1.2941 | 0 |
22/12/2023 | AUD | 1.2933 | 1.2933 | 0 |
21/12/2023 | AUD | 1.309 | 1.309 | 0 |
20/12/2023 | AUD | 1.3045 | 1.3045 | 0 |
19/12/2023 | AUD | 1.2973 | 1.2973 | 0 |
18/12/2023 | AUD | 1.2991 | 1.2991 | 0 |
15/12/2023 | AUD | 1.2927 | 1.2927 | 0 |
14/12/2023 | AUD | 1.3005 | 1.3005 | 0 |
13/12/2023 | AUD | 1.3165 | 1.3165 | 0 |
12/12/2023 | AUD | 1.3278 | 1.3278 | 0 |
11/12/2023 | AUD | 1.3188 | 1.3188 | 0 |
08/12/2023 | AUD | 1.3051 | 1.3051 | 0 |
07/12/2023 | AUD | 1.3163 | 1.3163 | 0 |
06/12/2023 | AUD | 1.3155 | 1.3155 | 0 |
05/12/2023 | AUD | 1.3121 | 1.3121 | 0 |
04/12/2023 | AUD | 1.3112 | 1.3112 | 0 |
01/12/2023 | AUD | 1.3277 | 1.3277 | 0 |
30/11/2023 | AUD | 1.327 | 1.327 | 0 |
29/11/2023 | AUD | 1.3298 | 1.3298 | 0 |
28/11/2023 | AUD | 1.3327 | 1.3327 | 0 |
27/11/2023 | AUD | 1.3378 | 1.3378 | 0 |
24/11/2023 | AUD | 1.3401 | 1.3401 | 0 |
23/11/2023 | AUD | 1.3379 | 1.3379 | 0 |
22/11/2023 | AUD | 1.338 | 1.338 | 0 |
21/11/2023 | AUD | 1.3389 | 1.3389 | 0 |
20/11/2023 | AUD | 1.3392 | 1.3392 | 0 |
17/11/2023 | AUD | 1.3309 | 1.3309 | 0 |
16/11/2023 | AUD | 1.3365 | 1.3365 | 0 |
15/11/2023 | AUD | 1.3291 | 1.3291 | 0 |
14/11/2023 | AUD | 1.3521 | 1.3521 | 0 |
13/11/2023 | AUD | 1.3506 | 1.3506 | 0 |
10/11/2023 | AUD | 1.3496 | 1.3496 | 0 |
09/11/2023 | AUD | 1.3327 | 1.3327 | 0 |
08/11/2023 | AUD | 1.3333 | 1.3333 | 0 |
07/11/2023 | AUD | 1.3348 | 1.3348 | 0 |
06/11/2023 | AUD | 1.3237 | 1.3237 | 0 |
03/11/2023 | AUD | 1.3514 | 1.3514 | 0 |
02/11/2023 | AUD | 1.3488 | 1.3488 | 0 |
01/11/2023 | AUD | 1.3502 | 1.3502 | 0 |
31/10/2023 | AUD | 1.3416 | 1.3416 | 0 |
30/10/2023 | AUD | 1.3542 | 1.3542 | 0 |
27/10/2023 | AUD | 1.3511 | 1.3511 | 0 |
26/10/2023 | AUD | 1.3592 | 1.3592 | 0 |
25/10/2023 | AUD | 1.3485 | 1.3485 | 0 |
24/10/2023 | AUD | 1.348 | 1.348 | 0 |
23/10/2023 | AUD | 1.3536 | 1.3536 | 0 |
19/10/2023 | AUD | 1.3634 | 1.3634 | 0 |
18/10/2023 | AUD | 1.3629 | 1.3629 | 0 |
17/10/2023 | AUD | 1.3579 | 1.3579 | 0 |
16/10/2023 | AUD | 1.3594 | 1.3594 | 0 |
13/10/2023 | AUD | 1.3564 | 1.3564 | 0 |
12/10/2023 | AUD | 1.3443 | 1.3443 | 0 |
11/10/2023 | AUD | 1.3492 | 1.3492 | 0 |
10/10/2023 | AUD | 1.3472 | 1.3472 | 0 |
09/10/2023 | AUD | 1.3454 | 1.3454 | 0 |
06/10/2023 | AUD | 1.3455 | 1.3455 | 0 |
05/10/2023 | AUD | 1.3579 | 1.3579 | 0 |
04/10/2023 | AUD | 1.3798 | 1.3798 | 0 |
03/10/2023 | AUD | 1.3777 | 1.3777 | 0 |
29/09/2023 | AUD | 1.3778 | 1.3778 | 0 |
28/09/2023 | AUD | 1.3976 | 1.3976 | 0 |
27/09/2023 | AUD | 1.3825 | 1.3825 | 0 |
26/09/2023 | AUD | 1.3799 | 1.3799 | 0 |
25/09/2023 | AUD | 1.3815 | 1.3815 | 0 |
22/09/2023 | AUD | 1.3886 | 1.3886 | 0 |
21/09/2023 | AUD | 1.3823 | 1.3823 | 0 |
19/09/2023 | AUD | 1.3794 | 1.3794 | 0 |
18/09/2023 | AUD | 1.3853 | 1.3853 | 0 |
15/09/2023 | AUD | 1.3799 | 1.3799 | 0 |
14/09/2023 | AUD | 1.3655 | 1.3655 | 0 |
13/09/2023 | AUD | 1.3642 | 1.3642 | 0 |
12/09/2023 | AUD | 1.3595 | 1.3595 | 0 |
11/09/2023 | AUD | 1.3568 | 1.3568 | 0 |
08/09/2023 | AUD | 1.3481 | 1.3481 | 0 |
07/09/2023 | AUD | 1.352 | 1.352 | 0 |
06/09/2023 | AUD | 1.3497 | 1.3497 | 0 |
05/09/2023 | AUD | 1.3312 | 1.3312 | 0 |
04/09/2023 | AUD | 1.3273 | 1.3273 | 0 |
01/09/2023 | AUD | 1.3274 | 1.3274 | 0 |
31/08/2023 | AUD | 1.3262 | 1.3262 | 0 |
30/08/2023 | AUD | 1.3317 | 1.3317 | 0 |
29/08/2023 | AUD | 1.3374 | 1.3374 | 0 |
28/08/2023 | AUD | 1.3363 | 1.3363 | 0 |
25/08/2023 | AUD | 1.325 | 1.325 | 0 |
24/08/2023 | AUD | 1.3177 | 1.3177 | 0 |
23/08/2023 | AUD | 1.3282 | 1.3282 | 0 |
22/08/2023 | AUD | 1.3235 | 1.3235 | 0 |
21/08/2023 | AUD | 1.3221 | 1.3221 | 0 |
18/08/2023 | AUD | 1.3215 | 1.3215 | 0 |
17/08/2023 | AUD | 1.3191 | 1.3191 | 0 |
16/08/2023 | AUD | 1.3164 | 1.3164 | 0 |
15/08/2023 | AUD | 1.3182 | 1.3182 | 0 |
14/08/2023 | AUD | 1.3182 | 1.3182 | 0 |
11/08/2023 | AUD | 1.313 | 1.313 | 0 |
10/08/2023 | AUD | 1.3069 | 1.3069 | 0 |
09/08/2023 | AUD | 1.2951 | 1.2951 | 0 |
08/08/2023 | AUD | 1.2931 | 1.2931 | 0 |
04/08/2023 | AUD | 1.2985 | 1.2985 | 0 |
03/08/2023 | AUD | 1.2965 | 1.2965 | 0 |
02/08/2023 | AUD | 1.3093 | 1.3093 | 0 |
01/08/2023 | AUD | 1.3034 | 1.3034 | 0 |
31/07/2023 | AUD | 1.3032 | 1.3032 | 0 |
28/07/2023 | AUD | 1.3109 | 1.3109 | 0 |
27/07/2023 | AUD | 1.2906 | 1.2906 | 0 |
26/07/2023 | AUD | 1.2892 | 1.2892 | 0 |
25/07/2023 | AUD | 1.2914 | 1.2914 | 0 |
24/07/2023 | AUD | 1.2836 | 1.2836 | 0 |
21/07/2023 | AUD | 1.2776 | 1.2776 | 0 |
20/07/2023 | AUD | 1.2747 | 1.2747 | 0 |
19/07/2023 | AUD | 1.2688 | 1.2688 | 0 |
18/07/2023 | AUD | 1.2672 | 1.2672 | 0 |
14/07/2023 | AUD | 1.2711 | 1.2711 | 0 |
13/07/2023 | AUD | 1.2657 | 1.2657 | 0 |
12/07/2023 | AUD | 1.2671 | 1.2671 | 0 |
11/07/2023 | AUD | 1.2636 | 1.2636 | 0 |
10/07/2023 | AUD | 1.2688 | 1.2688 | 0 |
07/07/2023 | AUD | 1.2715 | 1.2715 | 0 |
06/07/2023 | AUD | 1.2838 | 1.2838 | 0 |
05/07/2023 | AUD | 1.2821 | 1.2821 | 0 |
04/07/2023 | AUD | 1.2822 | 1.2822 | 0 |
03/07/2023 | AUD | 1.279 | 1.279 | 0 |
30/06/2023 | AUD | 1.2791 | 1.2791 | 0 |
29/06/2023 | AUD | 1.2677 | 1.2677 | 0 |
28/06/2023 | AUD | 1.263 | 1.263 | 0 |
27/06/2023 | AUD | 1.2612 | 1.2612 | 0 |
26/06/2023 | AUD | 1.2609 | 1.2609 | 0 |
23/06/2023 | AUD | 1.2719 | 1.2719 | 0 |
22/06/2023 | AUD | 1.2762 | 1.2762 | 0 |
21/06/2023 | AUD | 1.2788 | 1.2788 | 0 |
20/06/2023 | AUD | 1.2868 | 1.2868 | 0 |
19/06/2023 | AUD | 1.2781 | 1.2781 | 0 |
16/06/2023 | AUD | 1.2782 | 1.2782 | 0 |
15/06/2023 | AUD | 1.2871 | 1.2871 | 0 |
14/06/2023 | AUD | 1.2793 | 1.2793 | 0 |
13/06/2023 | AUD | 1.2718 | 1.2718 | 0 |
09/06/2023 | AUD | 1.271 | 1.271 | 0 |
08/06/2023 | AUD | 1.2733 | 1.2733 | 0 |
07/06/2023 | AUD | 1.2749 | 1.2749 | 0 |
06/06/2023 | AUD | 1.2729 | 1.2729 | 0 |
05/06/2023 | AUD | 1.2717 | 1.2717 | 0 |
02/06/2023 | AUD | 1.2657 | 1.2657 | 0 |
01/06/2023 | AUD | 1.2663 | 1.2663 | 0 |
31/05/2023 | AUD | 1.2715 | 1.2715 | 0 |
30/05/2023 | AUD | 1.2767 | 1.2767 | 0 |
29/05/2023 | AUD | 1.2678 | 1.2678 | 0 |
26/05/2023 | AUD | 1.2679 | 1.2679 | 0 |
25/05/2023 | AUD | 1.2652 | 1.2652 | 0 |
24/05/2023 | AUD | 1.2652 | 1.2652 | 0 |
23/05/2023 | AUD | 1.2686 | 1.2686 | 0 |
22/05/2023 | AUD | 1.2669 | 1.2669 | 0 |
19/05/2023 | AUD | 1.2619 | 1.2619 | 0 |
18/05/2023 | AUD | 1.2529 | 1.2529 | 0 |
17/05/2023 | AUD | 1.2526 | 1.2526 | 0 |
16/05/2023 | AUD | 1.2482 | 1.2482 | 0 |
15/05/2023 | AUD | 1.2562 | 1.2562 | 0 |
12/05/2023 | AUD | 1.2456 | 1.2456 | 0 |
11/05/2023 | AUD | 1.24 | 1.24 | 0 |
10/05/2023 | AUD | 1.2459 | 1.2459 | 0 |
09/05/2023 | AUD | 1.2457 | 1.2457 | 0 |
08/05/2023 | AUD | 1.2471 | 1.2471 | 0 |
05/05/2023 | AUD | 1.2433 | 1.2433 | 0 |
04/05/2023 | AUD | 1.2514 | 1.2514 | 0 |
03/05/2023 | AUD | 1.2523 | 1.2523 | 0 |
02/05/2023 | AUD | 1.26 | 1.26 | 0 |
01/05/2023 | AUD | 1.259 | 1.259 | 0 |
28/04/2023 | AUD | 1.259 | 1.259 | 0 |
27/04/2023 | AUD | 1.2539 | 1.2539 | 0 |
26/04/2023 | AUD | 1.2552 | 1.2552 | 0 |
24/04/2023 | AUD | 1.2582 | 1.2582 | 0 |
21/04/2023 | AUD | 1.2528 | 1.2528 | 0 |
20/04/2023 | AUD | 1.256 | 1.256 | 0 |
19/04/2023 | AUD | 1.257 | 1.257 | 0 |
18/04/2023 | AUD | 1.2571 | 1.2571 | 0 |
17/04/2023 | AUD | 1.2598 | 1.2598 | 0 |
14/04/2023 | AUD | 1.2565 | 1.2565 | 0 |
13/04/2023 | AUD | 1.2565 | 1.2565 | 0 |
12/04/2023 | AUD | 1.2565 | 1.2565 | 0 |
11/04/2023 | AUD | 1.2567 | 1.2567 | 0 |
06/04/2023 | AUD | 1.244 | 1.244 | 0 |
05/04/2023 | AUD | 1.244 | 1.244 | 0 |
04/04/2023 | AUD | 1.244 | 1.244 | 0 |
03/04/2023 | AUD | 1.2329 | 1.2329 | 0 |
31/03/2023 | AUD | 1.233 | 1.233 | 0 |
30/03/2023 | AUD | 1.2293 | 1.2293 | 0 |
29/03/2023 | AUD | 1.2272 | 1.2272 | 0 |
28/03/2023 | AUD | 1.2252 | 1.2252 | 0 |
27/03/2023 | AUD | 1.2219 | 1.2219 | 0 |
24/03/2023 | AUD | 1.2263 | 1.2263 | 0 |
23/03/2023 | AUD | 1.2336 | 1.2336 | 0 |
22/03/2023 | AUD | 1.2308 | 1.2308 | 0 |
21/03/2023 | AUD | 1.2235 | 1.2235 | 0 |
20/03/2023 | AUD | 1.2215 | 1.2215 | 0 |
17/03/2023 | AUD | 1.2325 | 1.2325 | 0 |
16/03/2023 | AUD | 1.2202 | 1.2202 | 0 |
15/03/2023 | AUD | 1.2615 | 1.2615 | 0 |
14/03/2023 | AUD | 1.2476 | 1.2476 | 0 |
13/03/2023 | AUD | 1.3059 | 1.3059 | 0 |
10/03/2023 | AUD | 1.3334 | 1.3334 | 0 |
09/03/2023 | AUD | 1.3422 | 1.3422 | 0 |
08/03/2023 | AUD | 1.3391 | 1.3391 | 0 |
07/03/2023 | AUD | 1.3282 | 1.3282 | 0 |
06/03/2023 | AUD | 1.3207 | 1.3207 | 0 |
03/03/2023 | AUD | 1.3232 | 1.3232 | 0 |
02/03/2023 | AUD | 1.3175 | 1.3175 | 0 |
01/03/2023 | AUD | 1.3099 | 1.3099 | 0 |
28/02/2023 | AUD | 1.3098 | 1.3098 | 0 |
27/02/2023 | AUD | 1.308 | 1.308 | 0 |
24/02/2023 | AUD | 1.2977 | 1.2977 | 0 |
23/02/2023 | AUD | 1.2998 | 1.2998 | 0 |
22/02/2023 | AUD | 1.304 | 1.304 | 0 |
21/02/2023 | AUD | 1.287 | 1.287 | 0 |
20/02/2023 | AUD | 1.2935 | 1.2935 | 0 |
17/02/2023 | AUD | 1.2936 | 1.2936 | 0 |
16/02/2023 | AUD | 1.287 | 1.287 | 0 |
15/02/2023 | AUD | 1.2752 | 1.2752 | 0 |
14/02/2023 | AUD | 1.2753 | 1.2753 | 0 |
13/02/2023 | AUD | 1.2722 | 1.2722 | 0 |
10/02/2023 | AUD | 1.2746 | 1.2746 | 0 |
09/02/2023 | AUD | 1.265 | 1.265 | 0 |
08/02/2023 | AUD | 1.2597 | 1.2597 | 0 |
07/02/2023 | AUD | 1.2569 | 1.2569 | 0 |
06/02/2023 | AUD | 1.2541 | 1.2541 | 0 |
03/02/2023 | AUD | 1.2462 | 1.2462 | 0 |
02/02/2023 | AUD | 1.2414 | 1.2414 | 0 |
01/02/2023 | AUD | 1.2598 | 1.2598 | 0 |
31/01/2023 | AUD | 1.2667 | 1.2667 | 0 |
30/01/2023 | AUD | 1.2621 | 1.2621 | 0 |
27/01/2023 | AUD | 1.2672 | 1.2672 | 0 |
25/01/2023 | AUD | 1.2579 | 1.2579 | 0 |
24/01/2023 | AUD | 1.2729 | 1.2729 | 0 |
23/01/2023 | AUD | 1.2675 | 1.2675 | 0 |
20/01/2023 | AUD | 1.2644 | 1.2644 | 0 |
19/01/2023 | AUD | 1.2707 | 1.2707 | 0 |
18/01/2023 | AUD | 1.2618 | 1.2618 | 0 |
17/01/2023 | AUD | 1.2624 | 1.2624 | 0 |
16/01/2023 | AUD | 1.2572 | 1.2572 | 0 |
13/01/2023 | AUD | 1.2573 | 1.2573 | 0 |
12/01/2023 | AUD | 1.2547 | 1.2547 | 0 |
11/01/2023 | AUD | 1.2409 | 1.2409 | 0 |
10/01/2023 | AUD | 1.2375 | 1.2375 | 0 |
09/01/2023 | AUD | 1.2454 | 1.2454 | 0 |
06/01/2023 | AUD | 1.2289 | 1.2289 | 0 |
05/01/2023 | AUD | 1.2335 | 1.2335 | 0 |
04/01/2023 | AUD | 1.2336 | 1.2336 | 0 |
03/01/2023 | AUD | 1.2336 | 1.2336 | 0 |
30/12/2022 | AUD | 1.2337 | 1.2337 | 0 |
29/12/2022 | AUD | 1.2376 | 1.2376 | 0 |
28/12/2022 | AUD | 1.2412 | 1.2412 | 0 |
23/12/2022 | AUD | 1.2371 | 1.2371 | 0 |
22/12/2022 | AUD | 1.2363 | 1.2363 | 0 |
21/12/2022 | AUD | 1.2274 | 1.2274 | 0 |
20/12/2022 | AUD | 1.2418 | 1.2418 | 0 |
19/12/2022 | AUD | 1.2463 | 1.2463 | 0 |
16/12/2022 | AUD | 1.2606 | 1.2606 | 0 |
15/12/2022 | AUD | 1.2565 | 1.2565 | 0 |
14/12/2022 | AUD | 1.2502 | 1.2502 | 0 |
13/12/2022 | AUD | 1.2503 | 1.2503 | 0 |
12/12/2022 | AUD | 1.2442 | 1.2442 | 0 |
09/12/2022 | AUD | 1.242 | 1.242 | 0 |
08/12/2022 | AUD | 1.2485 | 1.2485 | 0 |
07/12/2022 | AUD | 1.2588 | 1.2588 | 0 |
06/12/2022 | AUD | 1.2678 | 1.2678 | 0 |
05/12/2022 | AUD | 1.2691 | 1.2691 | 0 |
02/12/2022 | AUD | 1.2817 | 1.2817 | 0 |
01/12/2022 | AUD | 1.294 | 1.294 | 0 |
30/11/2022 | AUD | 1.2991 | 1.2991 | 0 |
29/11/2022 | AUD | 1.3069 | 1.3069 | 0 |
28/11/2022 | AUD | 1.3015 | 1.3015 | 0 |
25/11/2022 | AUD | 1.3014 | 1.3014 | 0 |
24/11/2022 | AUD | 1.3117 | 1.3117 | 0 |
23/11/2022 | AUD | 1.3117 | 1.3117 | 0 |
22/11/2022 | AUD | 1.3083 | 1.3083 | 0 |
21/11/2022 | AUD | 1.2983 | 1.2983 | 0 |
18/11/2022 | AUD | 1.2968 | 1.2968 | 0 |
17/11/2022 | AUD | 1.2942 | 1.2942 | 0 |
16/11/2022 | AUD | 1.292 | 1.292 | 0 |
15/11/2022 | AUD | 1.2943 | 1.2943 | 0 |
14/11/2022 | AUD | 1.3103 | 1.3103 | 0 |
11/11/2022 | AUD | 1.3104 | 1.3104 | 0 |
10/11/2022 | AUD | 1.3351 | 1.3351 | 0 |
09/11/2022 | AUD | 1.3317 | 1.3317 | 0 |
08/11/2022 | AUD | 1.3386 | 1.3386 | 0 |
07/11/2022 | AUD | 1.3444 | 1.3444 | 0 |
04/11/2022 | AUD | 1.3722 | 1.3722 | 0 |
03/11/2022 | AUD | 1.3587 | 1.3587 | 0 |
02/11/2022 | AUD | 1.3508 | 1.3508 | 0 |
01/11/2022 | AUD | 1.3533 | 1.3533 | 0 |
31/10/2022 | AUD | 1.3438 | 1.3438 | 0 |
28/10/2022 | AUD | 1.336 | 1.336 | 0 |
27/10/2022 | AUD | 1.3353 | 1.3353 | 0 |
26/10/2022 | AUD | 1.3452 | 1.3452 | 0 |
25/10/2022 | AUD | 1.3533 | 1.3533 | 0 |
24/10/2022 | AUD | 1.3417 | 1.3417 | 0 |
21/10/2022 | AUD | 1.3567 | 1.3567 | 0 |
20/10/2022 | AUD | 1.3588 | 1.3588 | 0 |
19/10/2022 | AUD | 1.3515 | 1.3515 | 0 |
18/10/2022 | AUD | 1.3527 | 1.3527 | 0 |
17/10/2022 | AUD | 1.3656 | 1.3656 | 0 |
14/10/2022 | AUD | 1.3508 | 1.3508 | 0 |
13/10/2022 | AUD | 1.3516 | 1.3516 | 0 |
12/10/2022 | AUD | 1.351 | 1.351 | 0 |
11/10/2022 | AUD | 1.3472 | 1.3472 | 0 |
10/10/2022 | AUD | 1.337 | 1.337 | 0 |
07/10/2022 | AUD | 1.3371 | 1.3371 | 0 |
06/10/2022 | AUD | 1.3241 | 1.3241 | 0 |
05/10/2022 | AUD | 1.3171 | 1.3171 | 0 |
04/10/2022 | AUD | 1.3084 | 1.3084 | 0 |
30/09/2022 | AUD | 1.325 | 1.325 | 0 |
29/09/2022 | AUD | 1.3483 | 1.3483 | 0 |
28/09/2022 | AUD | 1.3483 | 1.3483 | 0 |
27/09/2022 | AUD | 1.3434 | 1.3434 | 0 |
26/09/2022 | AUD | 1.333 | 1.333 | 0 |
23/09/2022 | AUD | 1.3196 | 1.3196 | 0 |
21/09/2022 | AUD | 1.3218 | 1.3218 | 0 |
20/09/2022 | AUD | 1.3136 | 1.3136 | 0 |
19/09/2022 | AUD | 1.3075 | 1.3075 | 0 |
16/09/2022 | AUD | 1.3189 | 1.3189 | 0 |
15/09/2022 | AUD | 1.3199 | 1.3199 | 0 |
14/09/2022 | AUD | 1.3273 | 1.3273 | 0 |
13/09/2022 | AUD | 1.3147 | 1.3147 | 0 |
12/09/2022 | AUD | 1.3101 | 1.3101 | 0 |
09/09/2022 | AUD | 1.314 | 1.314 | 0 |
08/09/2022 | AUD | 1.308 | 1.308 | 0 |
07/09/2022 | AUD | 1.321 | 1.321 | 0 |
06/09/2022 | AUD | 1.3169 | 1.3169 | 0 |
05/09/2022 | AUD | 1.3124 | 1.3124 | 0 |
02/09/2022 | AUD | 1.3125 | 1.3125 | 0 |
01/09/2022 | AUD | 1.3136 | 1.3136 | 0 |
31/08/2022 | AUD | 1.3247 | 1.3247 | 0 |
30/08/2022 | AUD | 1.3247 | 1.3247 | 0 |
29/08/2022 | AUD | 1.3286 | 1.3286 | 0 |
26/08/2022 | AUD | 1.3257 | 1.3257 | 0 |
25/08/2022 | AUD | 1.3339 | 1.3339 | 0 |
24/08/2022 | AUD | 1.3267 | 1.3267 | 0 |
23/08/2022 | AUD | 1.3304 | 1.3304 | 0 |
22/08/2022 | AUD | 1.3254 | 1.3254 | 0 |
19/08/2022 | AUD | 1.3159 | 1.3159 | 0 |
18/08/2022 | AUD | 1.3042 | 1.3042 | 0 |
17/08/2022 | AUD | 1.2868 | 1.2868 | 0 |
16/08/2022 | AUD | 1.2857 | 1.2857 | 0 |
15/08/2022 | AUD | 1.2785 | 1.2785 | 0 |
12/08/2022 | AUD | 1.2712 | 1.2712 | 0 |
11/08/2022 | AUD | 1.2646 | 1.2646 | 0 |
10/08/2022 | AUD | 1.2757 | 1.2757 | 0 |
09/08/2022 | AUD | 1.2708 | 1.2708 | 0 |
08/08/2022 | AUD | 1.2795 | 1.2795 | 0 |
05/08/2022 | AUD | 1.2683 | 1.2683 | 0 |
04/08/2022 | AUD | 1.2804 | 1.2804 | 0 |
03/08/2022 | AUD | 1.2778 | 1.2778 | 0 |
02/08/2022 | AUD | 1.2702 | 1.2702 | 0 |
29/07/2022 | AUD | 1.2884 | 1.2884 | 0 |
28/07/2022 | AUD | 1.303 | 1.303 | 0 |
27/07/2022 | AUD | 1.3026 | 1.3026 | 0 |
26/07/2022 | AUD | 1.2978 | 1.2978 | 0 |
25/07/2022 | AUD | 1.2962 | 1.2962 | 0 |
22/07/2022 | AUD | 1.2985 | 1.2985 | 0 |
18/07/2022 | AUD | 1.313 | 1.313 | 0 |
15/07/2022 | AUD | 1.3137 | 1.3137 | 0 |
14/07/2022 | AUD | 1.3109 | 1.3109 | 0 |
13/07/2022 | AUD | 1.3064 | 1.3064 | 0 |
12/07/2022 | AUD | 1.3204 | 1.3204 | 0 |
11/07/2022 | AUD | 1.2978 | 1.2978 | 0 |
08/07/2022 | AUD | 1.298 | 1.298 | 0 |
07/07/2022 | AUD | 1.2907 | 1.2907 | 0 |
06/07/2022 | AUD | 1.3027 | 1.3027 | 0 |
05/07/2022 | AUD | 1.315 | 1.315 | 0 |
04/07/2022 | AUD | 1.315 | 1.315 | 0 |
01/07/2022 | AUD | 1.3078 | 1.3078 | 0 |
30/06/2022 | AUD | 1.3078 | 1.3078 | 0 |
29/06/2022 | AUD | 1.3235 | 1.3235 | 0 |
28/06/2022 | AUD | 1.3148 | 1.3148 | 0 |
27/06/2022 | AUD | 1.3149 | 1.3149 | 0 |
24/06/2022 | AUD | 1.3163 | 1.3163 | 0 |
23/06/2022 | AUD | 1.3351 | 1.3351 | 0 |
22/06/2022 | AUD | 1.3438 | 1.3438 | 0 |
21/06/2022 | AUD | 1.3445 | 1.3445 | 0 |
20/06/2022 | AUD | 1.3501 | 1.3501 | 0 |
17/06/2022 | AUD | 1.3502 | 1.3502 | 0 |
16/06/2022 | AUD | 1.3563 | 1.3563 | 0 |
15/06/2022 | AUD | 1.3699 | 1.3699 | 0 |
14/06/2022 | AUD | 1.3668 | 1.3668 | 0 |
10/06/2022 | AUD | 1.3518 | 1.3518 | 0 |
09/06/2022 | AUD | 1.3284 | 1.3284 | 0 |
08/06/2022 | AUD | 1.3192 | 1.3192 | 0 |
07/06/2022 | AUD | 1.322 | 1.322 | 0 |
06/06/2022 | AUD | 1.313 | 1.313 | 0 |
03/06/2022 | AUD | 1.3028 | 1.3028 | 0 |
02/06/2022 | AUD | 1.3039 | 1.3039 | 0 |
01/06/2022 | AUD | 1.2878 | 1.2878 | 0 |
31/05/2022 | AUD | 1.2804 | 1.2804 | 0 |
30/05/2022 | AUD | 1.282 | 1.282 | 0 |
27/05/2022 | AUD | 1.2821 | 1.2821 | 0 |
26/05/2022 | AUD | 1.2786 | 1.2786 | 0 |
25/05/2022 | AUD | 1.2769 | 1.2769 | 0 |
24/05/2022 | AUD | 1.2877 | 1.2877 | 0 |
23/05/2022 | AUD | 1.2878 | 1.2878 | 0 |
20/05/2022 | AUD | 1.2877 | 1.2877 | 0 |
19/05/2022 | AUD | 1.2956 | 1.2956 | 0 |
18/05/2022 | AUD | 1.2979 | 1.2979 | 0 |
17/05/2022 | AUD | 1.3019 | 1.3019 | 0 |
16/05/2022 | AUD | 1.3023 | 1.3023 | 0 |
13/05/2022 | AUD | 1.2985 | 1.2985 | 0 |
12/05/2022 | AUD | 1.2987 | 1.2987 | 0 |
11/05/2022 | AUD | 1.2895 | 1.2895 | 0 |
10/05/2022 | AUD | 1.2896 | 1.2896 | 0 |
09/05/2022 | AUD | 1.3016 | 1.3016 | 0 |
06/05/2022 | AUD | 1.3017 | 1.3017 | 0 |
05/05/2022 | AUD | 1.2836 | 1.2836 | 0 |
04/05/2022 | AUD | 1.2918 | 1.2918 | 0 |
03/05/2022 | AUD | 1.2944 | 1.2944 | 0 |
02/05/2022 | AUD | 1.2891 | 1.2891 | 0 |
29/04/2022 | AUD | 1.2892 | 1.2892 | 0 |
28/04/2022 | AUD | 1.2772 | 1.2772 | 0 |
27/04/2022 | AUD | 1.2652 | 1.2652 | 0 |
26/04/2022 | AUD | 1.2598 | 1.2598 | 0 |
22/04/2022 | AUD | 1.2647 | 1.2647 | 0 |
21/04/2022 | AUD | 1.2545 | 1.2545 | 0 |
20/04/2022 | AUD | 1.2574 | 1.2574 | 0 |
19/04/2022 | AUD | 1.2601 | 1.2601 | 0 |
14/04/2022 | AUD | 1.237 | 1.237 | 0 |
13/04/2022 | AUD | 1.2317 | 1.2317 | 0 |
12/04/2022 | AUD | 1.2297 | 1.2297 | 0 |
11/04/2022 | AUD | 1.215 | 1.215 | 0 |
08/04/2022 | AUD | 1.2151 | 1.2151 | 0 |
07/04/2022 | AUD | 1.214 | 1.214 | 0 |
06/04/2022 | AUD | 1.2157 | 1.2157 | 0 |
05/04/2022 | AUD | 1.2102 | 1.2102 | 0 |
04/04/2022 | AUD | 1.2059 | 1.2059 | 0 |
01/04/2022 | AUD | 1.2117 | 1.2117 | 0 |
31/03/2022 | AUD | 1.2117 | 1.2117 | 0 |
30/03/2022 | AUD | 1.208 | 1.208 | 0 |
29/03/2022 | AUD | 1.2168 | 1.2168 | 0 |
28/03/2022 | AUD | 1.2247 | 1.2247 | 0 |
25/03/2022 | AUD | 1.2173 | 1.2173 | 0 |
24/03/2022 | AUD | 1.2181 | 1.2181 | 0 |
23/03/2022 | AUD | 1.2127 | 1.2127 | 0 |
22/03/2022 | AUD | 1.2121 | 1.2121 | 0 |
21/03/2022 | AUD | 1.2006 | 1.2006 | 0 |
18/03/2022 | AUD | 1.199 | 1.199 | 0 |
17/03/2022 | AUD | 1.1903 | 1.1903 | 0 |
16/03/2022 | AUD | 1.1905 | 1.1905 | 0 |
15/03/2022 | AUD | 1.1977 | 1.1977 | 0 |
14/03/2022 | AUD | 1.1995 | 1.1995 | 0 |
11/03/2022 | AUD | 1.1908 | 1.1908 | 0 |
10/03/2022 | AUD | 1.1931 | 1.1931 | 0 |
09/03/2022 | AUD | 1.204 | 1.204 | 0 |
08/03/2022 | AUD | 1.2041 | 1.2041 | 0 |
07/03/2022 | AUD | 1.1975 | 1.1975 | 0 |
04/03/2022 | AUD | 1.1843 | 1.1843 | 0 |
03/03/2022 | AUD | 1.1815 | 1.1815 | 0 |
02/03/2022 | AUD | 1.1683 | 1.1683 | 0 |
01/03/2022 | AUD | 1.132 | 1.132 | 0 |
28/02/2022 | AUD | 1.1177 | 1.1177 | 0 |
25/02/2022 | AUD | 1.1353 | 1.1353 | 0 |
24/02/2022 | AUD | 1.1222 | 1.1222 | 0 |
23/02/2022 | AUD | 1.1216 | 1.1216 | 0 |
22/02/2022 | AUD | 1.1145 | 1.1145 | 0 |
21/02/2022 | AUD | 1.1072 | 1.1072 | 0 |
18/02/2022 | AUD | 1.1073 | 1.1073 | 0 |
17/02/2022 | AUD | 1.113 | 1.113 | 0 |
16/02/2022 | AUD | 1.1035 | 1.1035 | 0 |
15/02/2022 | AUD | 1.1215 | 1.1215 | 0 |
14/02/2022 | AUD | 1.1077 | 1.1077 | 0 |
11/02/2022 | AUD | 1.097 | 1.097 | 0 |
10/02/2022 | AUD | 1.1036 | 1.1036 | 0 |
09/02/2022 | AUD | 1.0961 | 1.0961 | 0 |
08/02/2022 | AUD | 1.1043 | 1.1043 | 0 |
07/02/2022 | AUD | 1.1108 | 1.1108 | 0 |
04/02/2022 | AUD | 1.1094 | 1.1094 | 0 |
03/02/2022 | AUD | 1.1117 | 1.1117 | 0 |
02/02/2022 | AUD | 1.1071 | 1.1071 | 0 |
01/02/2022 | AUD | 1.1113 | 1.1113 | 0 |
31/01/2022 | AUD | 1.1131 | 1.1131 | 0 |
28/01/2022 | AUD | 1.0951 | 1.0951 | 0 |
27/01/2022 | AUD | 1.0871 | 1.0871 | 0 |
25/01/2022 | AUD | 1.0819 | 1.0819 | 0 |
24/01/2022 | AUD | 1.0685 | 1.0685 | 0 |
21/01/2022 | AUD | 1.0639 | 1.0639 | 0 |
20/01/2022 | AUD | 1.0724 | 1.0724 | 0 |
19/01/2022 | AUD | 1.0745 | 1.0745 | 0 |
18/01/2022 | AUD | 1.0804 | 1.0804 | 0 |
17/01/2022 | AUD | 1.0704 | 1.0704 | 0 |
14/01/2022 | AUD | 1.0705 | 1.0705 | 0 |
13/01/2022 | AUD | 1.0787 | 1.0787 | 0 |
12/01/2022 | AUD | 1.0794 | 1.0794 | 0 |
11/01/2022 | AUD | 1.0687 | 1.0687 | 0 |
10/01/2022 | AUD | 1.0718 | 1.0718 | 0 |
07/01/2022 | AUD | 1.0782 | 1.0782 | 0 |
06/01/2022 | AUD | 1.0839 | 1.0839 | 0 |
05/01/2022 | AUD | 1.0849 | 1.0849 | 0 |
04/01/2022 | AUD | 1.0824 | 1.0824 | 0 |
31/12/2021 | AUD | 1.0942 | 1.0942 | 0 |
30/12/2021 | AUD | 1.0946 | 1.0946 | 0 |
29/12/2021 | AUD | 1.0929 | 1.0929 | 0 |
24/12/2021 | AUD | 1.0884 | 1.0884 | 0 |
23/12/2021 | AUD | 1.091 | 1.091 | 0 |
22/12/2021 | AUD | 1.0896 | 1.0896 | 0 |
21/12/2021 | AUD | 1.0862 | 1.0862 | 0 |
20/12/2021 | AUD | 1.0914 | 1.0914 | 0 |
17/12/2021 | AUD | 1.0899 | 1.0899 | 0 |
16/12/2021 | AUD | 1.0943 | 1.0943 | 0 |
15/12/2021 | AUD | 1.093 | 1.093 | 0 |
14/12/2021 | AUD | 1.0901 | 1.0901 | 0 |
13/12/2021 | AUD | 1.0895 | 1.0895 | 0 |
10/12/2021 | AUD | 1.0893 | 1.0893 | 0 |
09/12/2021 | AUD | 1.0869 | 1.0869 | 0 |
08/12/2021 | AUD | 1.0889 | 1.0889 | 0 |
07/12/2021 | AUD | 1.0929 | 1.0929 | 0 |
06/12/2021 | AUD | 1.0862 | 1.0862 | 0 |
03/12/2021 | AUD | 1.0817 | 1.0817 | 0 |
02/12/2021 | AUD | 1.0685 | 1.0685 | 0 |
01/12/2021 | AUD | 1.0748 | 1.0748 | 0 |
30/11/2021 | AUD | 1.0967 | 1.0967 | 0 |
29/11/2021 | AUD | 1.089 | 1.089 | 0 |
26/11/2021 | AUD | 1.134 | 1.134 | 0 |
25/11/2021 | AUD | 1.1326 | 1.1326 | 0 |
24/11/2021 | AUD | 1.1326 | 1.1326 | 0 |
23/11/2021 | AUD | 1.124 | 1.124 | 0 |
22/11/2021 | AUD | 1.1236 | 1.1236 | 0 |
19/11/2021 | AUD | 1.1247 | 1.1247 | 0 |
18/11/2021 | AUD | 1.12 | 1.12 | 0 |
17/11/2021 | AUD | 1.1295 | 1.1295 | 0 |
16/11/2021 | AUD | 1.1232 | 1.1232 | 0 |
15/11/2021 | AUD | 1.1214 | 1.1214 | 0 |
12/11/2021 | AUD | 1.119 | 1.119 | 0 |
11/11/2021 | AUD | 1.119 | 1.119 | 0 |
10/11/2021 | AUD | 1.1345 | 1.1345 | 0 |
09/11/2021 | AUD | 1.1288 | 1.1288 | 0 |
08/11/2021 | AUD | 1.1328 | 1.1328 | 0 |
05/11/2021 | AUD | 1.1236 | 1.1236 | 0 |
04/11/2021 | AUD | 1.1206 | 1.1206 | 0 |
03/11/2021 | AUD | 1.128 | 1.128 | 0 |
02/11/2021 | AUD | 1.1176 | 1.1176 | 0 |
01/11/2021 | AUD | 1.1128 | 1.1128 | 0 |
29/10/2021 | AUD | 1.1161 | 1.1161 | 0 |
28/10/2021 | AUD | 1.1272 | 1.1272 | 0 |
27/10/2021 | AUD | 1.1303 | 1.1303 | 0 |
26/10/2021 | AUD | 1.1246 | 1.1246 | 0 |
25/10/2021 | AUD | 1.1134 | 1.1134 | 0 |
22/10/2021 | AUD | 1.1142 | 1.1142 | 0 |
21/10/2021 | AUD | 1.1324 | 1.1324 | 0 |
20/10/2021 | AUD | 1.1307 | 1.1307 | 0 |
19/10/2021 | AUD | 1.1363 | 1.1363 | 0 |
18/10/2021 | AUD | 1.1452 | 1.1452 | 0 |
15/10/2021 | AUD | 1.1387 | 1.1387 | 0 |
14/10/2021 | AUD | 1.1153 | 1.1153 | 0 |
13/10/2021 | AUD | 1.119 | 1.119 | 0 |
12/10/2021 | AUD | 1.1146 | 1.1146 | 0 |
11/10/2021 | AUD | 1.1165 | 1.1165 | 0 |
08/10/2021 | AUD | 1.1165 | 1.1165 | 0 |
07/10/2021 | AUD | 1.1113 | 1.1113 | 0 |
06/10/2021 | AUD | 1.1216 | 1.1216 | 0 |
05/10/2021 | AUD | 1.1151 | 1.1151 | 0 |
01/10/2021 | AUD | 1.1199 | 1.1199 | 0 |
30/09/2021 | AUD | 1.113 | 1.113 | 0 |
29/09/2021 | AUD | 1.1089 | 1.1089 | 0 |
28/09/2021 | AUD | 1.1154 | 1.1154 | 0 |
27/09/2021 | AUD | 1.1113 | 1.1113 | 0 |
24/09/2021 | AUD | 1.1103 | 1.1103 | 0 |
23/09/2021 | AUD | 1.1098 | 1.1098 | 0 |
22/09/2021 | AUD | 1.0996 | 1.0996 | 0 |
21/09/2021 | AUD | 1.1035 | 1.1035 | 0 |
20/09/2021 | AUD | 1.1176 | 1.1176 | 0 |
17/09/2021 | AUD | 1.1286 | 1.1286 | 0 |
16/09/2021 | AUD | 1.1232 | 1.1232 | 0 |
15/09/2021 | AUD | 1.1233 | 1.1233 | 0 |
14/09/2021 | AUD | 1.1219 | 1.1219 | 0 |
13/09/2021 | AUD | 1.1154 | 1.1154 | 0 |
10/09/2021 | AUD | 1.1134 | 1.1134 | 0 |
09/09/2021 | AUD | 1.1213 | 1.1213 | 0 |
08/09/2021 | AUD | 1.1143 | 1.1143 | 0 |
07/09/2021 | AUD | 1.1199 | 1.1199 | 0 |
06/09/2021 | AUD | 1.1223 | 1.1223 | 0 |
03/09/2021 | AUD | 1.1223 | 1.1223 | 0 |
02/09/2021 | AUD | 1.1149 | 1.1149 | 0 |
01/09/2021 | AUD | 1.1182 | 1.1182 | 0 |
31/08/2021 | AUD | 1.1231 | 1.1231 | 0 |
30/08/2021 | AUD | 1.1161 | 1.1161 | 0 |
27/08/2021 | AUD | 1.1093 | 1.1093 | 0 |
26/08/2021 | AUD | 1.1123 | 1.1123 | 0 |
25/08/2021 | AUD | 1.1109 | 1.1109 | 0 |
24/08/2021 | AUD | 1.1005 | 1.1005 | 0 |
23/08/2021 | AUD | 1.0825 | 1.0825 | 0 |
20/08/2021 | AUD | 1.0954 | 1.0954 | 0 |
19/08/2021 | AUD | 1.1054 | 1.1054 | 0 |
18/08/2021 | AUD | 1.1108 | 1.1108 | 0 |
17/08/2021 | AUD | 1.1174 | 1.1174 | 0 |
16/08/2021 | AUD | 1.1195 | 1.1195 | 0 |
13/08/2021 | AUD | 1.1232 | 1.1232 | 0 |
12/08/2021 | AUD | 1.1229 | 1.1229 | 0 |
11/08/2021 | AUD | 1.1182 | 1.1182 | 0 |
10/08/2021 | AUD | 1.1093 | 1.1093 | 0 |
09/08/2021 | AUD | 1.1173 | 1.1173 | 0 |
06/08/2021 | AUD | 1.1221 | 1.1221 | 0 |
05/08/2021 | AUD | 1.1163 | 1.1163 | 0 |
04/08/2021 | AUD | 1.1246 | 1.1246 | 0 |
03/08/2021 | AUD | 1.1251 | 1.1251 | 0 |
30/07/2021 | AUD | 1.1323 | 1.1323 | 0 |
29/07/2021 | AUD | 1.125 | 1.125 | 0 |
28/07/2021 | AUD | 1.1244 | 1.1244 | 0 |
27/07/2021 | AUD | 1.13 | 1.13 | 0 |
26/07/2021 | AUD | 1.1306 | 1.1306 | 0 |
23/07/2021 | AUD | 1.1326 | 1.1326 | 0 |
22/07/2021 | AUD | 1.121 | 1.121 | 0 |
21/07/2021 | AUD | 1.1075 | 1.1075 | 0 |
20/07/2021 | AUD | 1.0942 | 1.0942 | 0 |
19/07/2021 | AUD | 1.1231 | 1.1231 | 0 |
16/07/2021 | AUD | 1.1249 | 1.1249 | 0 |
15/07/2021 | AUD | 1.1299 | 1.1299 | 0 |
14/07/2021 | AUD | 1.1376 | 1.1376 | 0 |
13/07/2021 | AUD | 1.1313 | 1.1313 | 0 |
12/07/2021 | AUD | 1.1285 | 1.1285 | 0 |
09/07/2021 | AUD | 1.1197 | 1.1197 | 0 |
08/07/2021 | AUD | 1.1287 | 1.1287 | 0 |
07/07/2021 | AUD | 1.1328 | 1.1328 | 0 |
06/07/2021 | AUD | 1.1497 | 1.1497 | 0 |
05/07/2021 | AUD | 1.1498 | 1.1498 | 0 |
02/07/2021 | AUD | 1.1479 | 1.1479 | 0 |
01/07/2021 | AUD | 1.1427 | 1.1427 | 0 |
30/06/2021 | AUD | 1.1428 | 1.1428 | 0 |
29/06/2021 | AUD | 1.1363 | 1.1363 | 0 |
28/06/2021 | AUD | 1.1407 | 1.1407 | 0 |
25/06/2021 | AUD | 1.1361 | 1.1361 | 0 |
24/06/2021 | AUD | 1.133 | 1.133 | 0 |
23/06/2021 | AUD | 1.1247 | 1.1247 | 0 |
22/06/2021 | AUD | 1.1182 | 1.1182 | 0 |
21/06/2021 | AUD | 1.1088 | 1.1088 | 0 |
18/06/2021 | AUD | 1.1144 | 1.1144 | 0 |
17/06/2021 | AUD | 1.1341 | 1.1341 | 0 |
16/06/2021 | AUD | 1.1373 | 1.1373 | 0 |
15/06/2021 | AUD | 1.1415 | 1.1415 | 0 |
11/06/2021 | AUD | 1.1437 | 1.1437 | 0 |
10/06/2021 | AUD | 1.1418 | 1.1418 | 0 |
09/06/2021 | AUD | 1.1446 | 1.1446 | 0 |
08/06/2021 | AUD | 1.1412 | 1.1412 | 0 |
07/06/2021 | AUD | 1.1427 | 1.1427 | 0 |
04/06/2021 | AUD | 1.139 | 1.139 | 0 |
03/06/2021 | AUD | 1.1442 | 1.1442 | 0 |
02/06/2021 | AUD | 1.1404 | 1.1404 | 0 |
01/06/2021 | AUD | 1.1346 | 1.1346 | 0 |
31/05/2021 | AUD | 1.1366 | 1.1366 | 0 |
28/05/2021 | AUD | 1.1366 | 1.1366 | 0 |
27/05/2021 | AUD | 1.1258 | 1.1258 | 0 |
26/05/2021 | AUD | 1.1223 | 1.1223 | 0 |
25/05/2021 | AUD | 1.1247 | 1.1247 | 0 |
24/05/2021 | AUD | 1.1175 | 1.1175 | 0 |
21/05/2021 | AUD | 1.1161 | 1.1161 | 0 |
20/05/2021 | AUD | 1.1222 | 1.1222 | 0 |
19/05/2021 | AUD | 1.137 | 1.137 | 0 |
18/05/2021 | AUD | 1.1407 | 1.1407 | 0 |
17/05/2021 | AUD | 1.1315 | 1.1315 | 0 |
14/05/2021 | AUD | 1.1208 | 1.1208 | 0 |
13/05/2021 | AUD | 1.1446 | 1.1446 | 0 |
12/05/2021 | AUD | 1.1403 | 1.1403 | 0 |
11/05/2021 | AUD | 1.1481 | 1.1481 | 0 |
10/05/2021 | AUD | 1.1508 | 1.1508 | 0 |
07/05/2021 | AUD | 1.1477 | 1.1477 | 0 |
06/05/2021 | AUD | 1.1448 | 1.1448 | 0 |
05/05/2021 | AUD | 1.1419 | 1.1419 | 0 |
04/05/2021 | AUD | 1.1307 | 1.1307 | 0 |
03/05/2021 | AUD | 1.1318 | 1.1318 | 0 |
30/04/2021 | AUD | 1.1303 | 1.1303 | 0 |
29/04/2021 | AUD | 1.1232 | 1.1232 | 0 |
28/04/2021 | AUD | 1.121 | 1.121 | 0 |
27/04/2021 | AUD | 1.1143 | 1.1143 | 0 |
26/04/2021 | AUD | 1.1077 | 1.1077 | 0 |
23/04/2021 | AUD | 1.1063 | 1.1063 | 0 |
22/04/2021 | AUD | 1.1004 | 1.1004 | 0 |
21/04/2021 | AUD | 1.0992 | 1.0992 | 0 |
20/04/2021 | AUD | 1.1031 | 1.1031 | 0 |
19/04/2021 | AUD | 1.1044 | 1.1044 | 0 |
16/04/2021 | AUD | 1.1036 | 1.1036 | 0 |
15/04/2021 | AUD | 1.1032 | 1.1032 | 0 |
14/04/2021 | AUD | 1.0882 | 1.0882 | 0 |
13/04/2021 | AUD | 1.0862 | 1.0862 | 0 |
12/04/2021 | AUD | 1.0924 | 1.0924 | 0 |
09/04/2021 | AUD | 1.0912 | 1.0912 | 0 |
08/04/2021 | AUD | 1.0883 | 1.0883 | 0 |
07/04/2021 | AUD | 1.0885 | 1.0885 | 0 |
06/04/2021 | AUD | 1.0892 | 1.0892 | 0 |
01/04/2021 | AUD | 1.1 | 1.1 | 0 |
31/03/2021 | AUD | 1.0942 | 1.0942 | 0 |
30/03/2021 | AUD | 1.0961 | 1.0961 | 0 |
29/03/2021 | AUD | 1.095 | 1.095 | 0 |
26/03/2021 | AUD | 1.0853 | 1.0853 | 0 |
25/03/2021 | AUD | 1.0933 | 1.0933 | 0 |
24/03/2021 | AUD | 1.0859 | 1.0859 | 0 |
23/03/2021 | AUD | 1.0999 | 1.0999 | 0 |
22/03/2021 | AUD | 1.1028 | 1.1028 | 0 |
19/03/2021 | AUD | 1.0987 | 1.0987 | 0 |
18/03/2021 | AUD | 1.1248 | 1.1248 | 0 |
17/03/2021 | AUD | 1.1239 | 1.1239 | 0 |
16/03/2021 | AUD | 1.1248 | 1.1248 | 0 |
15/03/2021 | AUD | 1.1272 | 1.1272 | 0 |
12/03/2021 | AUD | 1.1286 | 1.1286 | 0 |
11/03/2021 | AUD | 1.1144 | 1.1144 | 0 |
10/03/2021 | AUD | 1.1114 | 1.1114 | 0 |
09/03/2021 | AUD | 1.1149 | 1.1149 | 0 |
08/03/2021 | AUD | 1.1217 | 1.1217 | 0 |
05/03/2021 | AUD | 1.1119 | 1.1119 | 0 |
04/03/2021 | AUD | 1.1169 | 1.1169 | 0 |
03/03/2021 | AUD | 1.1178 | 1.1178 | 0 |
02/03/2021 | AUD | 1.1154 | 1.1154 | 0 |
01/03/2021 | AUD | 1.1045 | 1.1045 | 0 |
26/02/2021 | AUD | 1.129 | 1.129 | 0 |
25/02/2021 | AUD | 1.1493 | 1.1493 | 0 |
24/02/2021 | AUD | 1.1459 | 1.1459 | 0 |
23/02/2021 | AUD | 1.1417 | 1.1417 | 0 |
22/02/2021 | AUD | 1.1416 | 1.1416 | 0 |
19/02/2021 | AUD | 1.1487 | 1.1487 | 0 |
18/02/2021 | AUD | 1.149 | 1.149 | 0 |
17/02/2021 | AUD | 1.1491 | 1.1491 | 0 |
16/02/2021 | AUD | 1.1449 | 1.1449 | 0 |
15/02/2021 | AUD | 1.1398 | 1.1398 | 0 |
12/02/2021 | AUD | 1.1398 | 1.1398 | 0 |
11/02/2021 | AUD | 1.1394 | 1.1394 | 0 |
10/02/2021 | AUD | 1.1422 | 1.1422 | 0 |
09/02/2021 | AUD | 1.1404 | 1.1404 | 0 |
08/02/2021 | AUD | 1.1288 | 1.1288 | 0 |
05/02/2021 | AUD | 1.1229 | 1.1229 | 0 |
04/02/2021 | AUD | 1.1262 | 1.1262 | 0 |
03/02/2021 | AUD | 1.1165 | 1.1165 | 0 |
02/02/2021 | AUD | 1.1165 | 1.1165 | 0 |
01/02/2021 | AUD | 1.1029 | 1.1029 | 0 |
29/01/2021 | AUD | 1.1116 | 1.1116 | 0 |
28/01/2021 | AUD | 1.1169 | 1.1169 | 0 |
27/01/2021 | AUD | 1.1313 | 1.1313 | 0 |
25/01/2021 | AUD | 1.128 | 1.128 | 0 |
22/01/2021 | AUD | 1.1367 | 1.1367 | 0 |
21/01/2021 | AUD | 1.1381 | 1.1381 | 0 |
20/01/2021 | AUD | 1.1295 | 1.1295 | 0 |
19/01/2021 | AUD | 1.1232 | 1.1232 | 0 |
18/01/2021 | AUD | 1.1378 | 1.1378 | 0 |
15/01/2021 | AUD | 1.1379 | 1.1379 | 0 |
14/01/2021 | AUD | 1.1306 | 1.1306 | 0 |
13/01/2021 | AUD | 1.1274 | 1.1274 | 0 |
12/01/2021 | AUD | 1.1209 | 1.1209 | 0 |
11/01/2021 | AUD | 1.1255 | 1.1255 | 0 |
08/01/2021 | AUD | 1.128 | 1.128 | 0 |
07/01/2021 | AUD | 1.1205 | 1.1205 | 0 |
06/01/2021 | AUD | 1.1194 | 1.1194 | 0 |
05/01/2021 | AUD | 1.117 | 1.117 | 0 |
04/01/2021 | AUD | 1.1123 | 1.1123 | 0 |
31/12/2020 | AUD | 1.1124 | 1.1124 | 0 |
30/12/2020 | AUD | 1.1114 | 1.1114 | 0 |
29/12/2020 | AUD | 1.1071 | 1.1071 | 0 |
24/12/2020 | AUD | 1.0978 | 1.0978 | 0 |
23/12/2020 | AUD | 1.0919 | 1.0919 | 0 |
22/12/2020 | AUD | 1.0909 | 1.0909 | 0 |
21/12/2020 | AUD | 1.0943 | 1.0943 | 0 |
18/12/2020 | AUD | 1.0982 | 1.0982 | 0 |
17/12/2020 | AUD | 1.093 | 1.093 | 0 |
16/12/2020 | AUD | 1.0915 | 1.0915 | 0 |
15/12/2020 | AUD | 1.0869 | 1.0869 | 0 |
14/12/2020 | AUD | 1.0877 | 1.0877 | 0 |
11/12/2020 | AUD | 1.092 | 1.092 | 0 |
10/12/2020 | AUD | 1.1008 | 1.1008 | 0 |
09/12/2020 | AUD | 1.1 | 1.1 | 0 |
08/12/2020 | AUD | 1.0982 | 1.0982 | 0 |
07/12/2020 | AUD | 1.0968 | 1.0968 | 0 |
04/12/2020 | AUD | 1.0942 | 1.0942 | 0 |
03/12/2020 | AUD | 1.0943 | 1.0943 | 0 |
02/12/2020 | AUD | 1.1004 | 1.1004 | 0 |
01/12/2020 | AUD | 1.0912 | 1.0912 | 0 |
30/11/2020 | AUD | 1.0975 | 1.0975 | 0 |
27/11/2020 | AUD | 1.0946 | 1.0946 | 0 |
26/11/2020 | AUD | 1.0977 | 1.0977 | 0 |
25/11/2020 | AUD | 1.0977 | 1.0977 | 0 |
24/11/2020 | AUD | 1.0993 | 1.0993 | 0 |
23/11/2020 | AUD | 1.1052 | 1.1052 | 0 |
20/11/2020 | AUD | 1.103 | 1.103 | 0 |
19/11/2020 | AUD | 1.1039 | 1.1039 | 0 |
18/11/2020 | AUD | 1.1109 | 1.1109 | 0 |
17/11/2020 | AUD | 1.1117 | 1.1117 | 0 |
16/11/2020 | AUD | 1.1076 | 1.1076 | 0 |
13/11/2020 | AUD | 1.0987 | 1.0987 | 0 |
12/11/2020 | AUD | 1.0988 | 1.0988 | 0 |
11/11/2020 | AUD | 1.1034 | 1.1034 | 0 |
10/11/2020 | AUD | 1.1034 | 1.1034 | 0 |
09/11/2020 | AUD | 1.1207 | 1.1207 | 0 |
06/11/2020 | AUD | 1.1127 | 1.1127 | 0 |
05/11/2020 | AUD | 1.0933 | 1.0933 | 0 |
04/11/2020 | AUD | 1.0922 | 1.0922 | 0 |
03/11/2020 | AUD | 1.0883 | 1.0883 | 0 |
02/11/2020 | AUD | 1.0807 | 1.0807 | 0 |
30/10/2020 | AUD | 1.0903 | 1.0903 | 0 |
29/10/2020 | AUD | 1.0773 | 1.0773 | 0 |
28/10/2020 | AUD | 1.0847 | 1.0847 | 0 |
27/10/2020 | AUD | 1.0907 | 1.0907 | 0 |
26/10/2020 | AUD | 1.0962 | 1.0962 | 0 |
23/10/2020 | AUD | 1.0958 | 1.0958 | 0 |
22/10/2020 | AUD | 1.0983 | 1.0983 | 0 |
21/10/2020 | AUD | 1.091 | 1.091 | 0 |
20/10/2020 | AUD | 1.0923 | 1.0923 | 0 |
19/10/2020 | AUD | 1.0935 | 1.0935 | 0 |
16/10/2020 | AUD | 1.0924 | 1.0924 | 0 |
15/10/2020 | AUD | 1.0931 | 1.0931 | 0 |
14/10/2020 | AUD | 1.0954 | 1.0954 | 0 |
13/10/2020 | AUD | 1.091 | 1.091 | 0 |
12/10/2020 | AUD | 1.0838 | 1.0838 | 0 |
09/10/2020 | AUD | 1.0839 | 1.0839 | 0 |
08/10/2020 | AUD | 1.0841 | 1.0841 | 0 |
07/10/2020 | AUD | 1.0736 | 1.0736 | 0 |
06/10/2020 | AUD | 1.084 | 1.084 | 0 |
02/10/2020 | AUD | 1.0818 | 1.0818 | 0 |
01/10/2020 | AUD | 1.0725 | 1.0725 | 0 |
30/09/2020 | AUD | 1.0748 | 1.0748 | 0 |
29/09/2020 | AUD | 1.0676 | 1.0676 | 0 |
28/09/2020 | AUD | 1.0616 | 1.0616 | 0 |
25/09/2020 | AUD | 1.0622 | 1.0622 | 0 |
24/09/2020 | AUD | 1.064 | 1.064 | 0 |
23/09/2020 | AUD | 1.0831 | 1.0831 | 0 |
22/09/2020 | AUD | 1.0845 | 1.0845 | 0 |
21/09/2020 | AUD | 1.0991 | 1.0991 | 0 |
18/09/2020 | AUD | 1.1098 | 1.1098 | 0 |
17/09/2020 | AUD | 1.1099 | 1.1099 | 0 |
16/09/2020 | AUD | 1.1162 | 1.1162 | 0 |
15/09/2020 | AUD | 1.1173 | 1.1173 | 0 |
14/09/2020 | AUD | 1.1069 | 1.1069 | 0 |
11/09/2020 | AUD | 1.1056 | 1.1056 | 0 |
10/09/2020 | AUD | 1.109 | 1.109 | 0 |
09/09/2020 | AUD | 1.1007 | 1.1007 | 0 |
08/09/2020 | AUD | 1.1063 | 1.1063 | 0 |
07/09/2020 | AUD | 1.1059 | 1.1059 | 0 |
04/09/2020 | AUD | 1.1059 | 1.1059 | 0 |
03/09/2020 | AUD | 1.1184 | 1.1184 | 0 |
02/09/2020 | AUD | 1.1107 | 1.1107 | 0 |
01/09/2020 | AUD | 1.1088 | 1.1088 | 0 |
31/08/2020 | AUD | 1.1083 | 1.1083 | 0 |
28/08/2020 | AUD | 1.0978 | 1.0978 | 0 |
27/08/2020 | AUD | 1.1001 | 1.1001 | 0 |
26/08/2020 | AUD | 1.0917 | 1.0917 | 0 |
25/08/2020 | AUD | 1.0943 | 1.0943 | 0 |
24/08/2020 | AUD | 1.0929 | 1.0929 | 0 |
21/08/2020 | AUD | 1.0938 | 1.0938 | 0 |
20/08/2020 | AUD | 1.0914 | 1.0914 | 0 |
19/08/2020 | AUD | 1.0998 | 1.0998 | 0 |
18/08/2020 | AUD | 1.0956 | 1.0956 | 0 |
17/08/2020 | AUD | 1.0872 | 1.0872 | 0 |
14/08/2020 | AUD | 1.0889 | 1.0889 | 0 |
13/08/2020 | AUD | 1.0893 | 1.0893 | 0 |
12/08/2020 | AUD | 1.0876 | 1.0876 | 0 |
11/08/2020 | AUD | 1.109 | 1.109 | 0 |
10/08/2020 | AUD | 1.1046 | 1.1046 | 0 |
07/08/2020 | AUD | 1.1145 | 1.1145 | 0 |
06/08/2020 | AUD | 1.106 | 1.106 | 0 |
05/08/2020 | AUD | 1.102 | 1.102 | 0 |
04/08/2020 | AUD | 1.0918 | 1.0918 | 0 |
31/07/2020 | AUD | 1.0932 | 1.0932 | 0 |
30/07/2020 | AUD | 1.0951 | 1.0951 | 0 |
29/07/2020 | AUD | 1.0907 | 1.0907 | 0 |
28/07/2020 | AUD | 1.091 | 1.091 | 0 |
27/07/2020 | AUD | 1.0805 | 1.0805 | 0 |
24/07/2020 | AUD | 1.084 | 1.084 | 0 |
23/07/2020 | AUD | 1.0902 | 1.0902 | 0 |
22/07/2020 | AUD | 1.0844 | 1.0844 | 0 |
21/07/2020 | AUD | 1.0722 | 1.0722 | 0 |
20/07/2020 | AUD | 1.0665 | 1.0665 | 0 |
17/07/2020 | AUD | 1.0655 | 1.0655 | 0 |
16/07/2020 | AUD | 1.0689 | 1.0689 | 0 |
15/07/2020 | AUD | 1.0675 | 1.0675 | 0 |
14/07/2020 | AUD | 1.0622 | 1.0622 | 0 |
13/07/2020 | AUD | 1.0628 | 1.0628 | 0 |
10/07/2020 | AUD | 1.0598 | 1.0598 | 0 |
09/07/2020 | AUD | 1.0596 | 1.0596 | 0 |
08/07/2020 | AUD | 1.0572 | 1.0572 | 0 |
07/07/2020 | AUD | 1.0579 | 1.0579 | 0 |
06/07/2020 | AUD | 1.0519 | 1.0519 | 0 |
03/07/2020 | AUD | 1.0519 | 1.0519 | 0 |
02/07/2020 | AUD | 1.0449 | 1.0449 | 0 |
01/07/2020 | AUD | 1.051 | 1.051 | 0 |
30/06/2020 | AUD | 1.051 | 1.051 | 0 |
29/06/2020 | AUD | 1.0473 | 1.0473 | 0 |
26/06/2020 | AUD | 1.0498 | 1.0498 | 0 |
25/06/2020 | AUD | 1.0441 | 1.0441 | 0 |
24/06/2020 | AUD | 1.0519 | 1.0519 | 0 |
23/06/2020 | AUD | 1.0482 | 1.0482 | 0 |
22/06/2020 | AUD | 1.0398 | 1.0398 | 0 |
19/06/2020 | AUD | 1.0398 | 1.0398 | 0 |
18/06/2020 | AUD | 1.0415 | 1.0415 | 0 |
17/06/2020 | AUD | 1.0413 | 1.0413 | 0 |
16/06/2020 | AUD | 1.0362 | 1.0362 | 0 |
15/06/2020 | AUD | 1.0342 | 1.0342 | 0 |
12/06/2020 | AUD | 1.0359 | 1.0359 | 0 |
11/06/2020 | AUD | 1.0486 | 1.0486 | 0 |
10/06/2020 | AUD | 1.043 | 1.043 | 0 |
09/06/2020 | AUD | 1.0393 | 1.0393 | 0 |
05/06/2020 | AUD | 1.0329 | 1.0329 | 0 |
04/06/2020 | AUD | 1.0463 | 1.0463 | 0 |
03/06/2020 | AUD | 1.0554 | 1.0554 | 0 |
02/06/2020 | AUD | 1.0559 | 1.0559 | 0 |
01/06/2020 | AUD | 1.0586 | 1.0586 | 0 |
29/05/2020 | AUD | 1.0513 | 1.0513 | 0 |
28/05/2020 | AUD | 1.0522 | 1.0522 | 0 |
27/05/2020 | AUD | 1.0444 | 1.0444 | 0 |
26/05/2020 | AUD | 1.048 | 1.048 | 0 |
25/05/2020 | AUD | 1.0427 | 1.0427 | 0 |
22/05/2020 | AUD | 1.0427 | 1.0427 | 0 |
21/05/2020 | AUD | 1.0412 | 1.0412 | 0 |
20/05/2020 | AUD | 1.0361 | 1.0361 | 0 |
19/05/2020 | AUD | 1.0346 | 1.0346 | 0 |
18/05/2020 | AUD | 1.0485 | 1.0485 | 0 |
15/05/2020 | AUD | 1.0489 | 1.0489 | 0 |
14/05/2020 | AUD | 1.0458 | 1.0458 | 0 |
13/05/2020 | AUD | 1.0394 | 1.0394 | 0 |
12/05/2020 | AUD | 1.0432 | 1.0432 | 0 |
11/05/2020 | AUD | 1.0405 | 1.0405 | 0 |
08/05/2020 | AUD | 1.0413 | 1.0413 | 0 |
07/05/2020 | AUD | 1.0353 | 1.0353 | 0 |
06/05/2020 | AUD | 1.0348 | 1.0348 | 0 |
05/05/2020 | AUD | 1.0422 | 1.0422 | 0 |
04/05/2020 | AUD | 1.0497 | 1.0497 | 0 |
01/05/2020 | AUD | 1.043 | 1.043 | 0 |
30/04/2020 | AUD | 1.0511 | 1.0511 | 0 |
29/04/2020 | AUD | 1.0549 | 1.0549 | 0 |
28/04/2020 | AUD | 1.0544 | 1.0544 | 0 |
27/04/2020 | AUD | 1.0544 | 1.0544 | 0 |
24/04/2020 | AUD | 1.0498 | 1.0498 | 0 |
23/04/2020 | AUD | 1.0512 | 1.0512 | 0 |
22/04/2020 | AUD | 1.054 | 1.054 | 0 |
21/04/2020 | AUD | 1.0492 | 1.0492 | 0 |
20/04/2020 | AUD | 1.0458 | 1.0458 | 0 |
17/04/2020 | AUD | 1.0468 | 1.0468 | 0 |
16/04/2020 | AUD | 1.0455 | 1.0455 | 0 |
15/04/2020 | AUD | 1.0397 | 1.0397 | 0 |
14/04/2020 | AUD | 1.0323 | 1.0323 | 0 |
09/04/2020 | AUD | 1.0326 | 1.0326 | 0 |
08/04/2020 | AUD | 1.0247 | 1.0247 | 0 |
07/04/2020 | AUD | 1.0234 | 1.0234 | 0 |
06/04/2020 | AUD | 1.0136 | 1.0136 | 0 |
03/04/2020 | AUD | 1.02 | 1.02 | 0 |
02/04/2020 | AUD | 1.0241 | 1.0241 | 0 |
01/04/2020 | AUD | 1.0263 | 1.0263 | 0 |
31/03/2020 | AUD | 1.0277 | 1.0277 | 0 |
30/03/2020 | AUD | 1.0253 | 1.0253 | 0 |
27/03/2020 | AUD | 1.0254 | 1.0254 | 0 |
26/03/2020 | AUD | 1.0181 | 1.0181 | 0 |
25/03/2020 | AUD | 1.0143 | 1.0143 | 0 |
24/03/2020 | AUD | 0.9995 | 0.9995 | 0 |
23/03/2020 | AUD | 0.9993 | 0.9993 | 0 |
20/03/2020 | AUD | 0.9952 | 0.9952 | 0 |
19/03/2020 | AUD | 0.996 | 0.996 | 0 |
18/03/2020 | AUD | 0.9968 | 0.9968 | 0 |
17/03/2020 | AUD | 0.9925 | 0.9925 | 0 |
16/03/2020 | AUD | 0.9904 | 0.9904 | 0 |
13/03/2020 | AUD | 0.9959 | 0.9959 | 0 |
12/03/2020 | AUD | 1.0257 | 1.0257 | 0 |
11/03/2020 | AUD | 1.0328 | 1.0328 | 0 |
10/03/2020 | AUD | 1.0453 | 1.0453 | 0 |
09/03/2020 | AUD | 1.0643 | 1.0643 | 0 |
06/03/2020 | AUD | 1.0618 | 1.0618 | 0 |
05/03/2020 | AUD | 1.0649 | 1.0649 | 0 |
04/03/2020 | AUD | 1.0591 | 1.0591 | 0 |
03/03/2020 | AUD | 1.059 | 1.059 | 0 |
02/03/2020 | AUD | 1.0531 | 1.0531 | 0 |
28/02/2020 | AUD | 1.0794 | 1.0794 | 0 |
27/02/2020 | AUD | 1.105 | 1.105 | 0 |
26/02/2020 | AUD | 1.1075 | 1.1075 | 0 |
25/02/2020 | AUD | 1.1396 | 1.1396 | 0 |
24/02/2020 | AUD | 1.1735 | 1.1735 | 0 |
21/02/2020 | AUD | 1.182 | 1.182 | 0 |
20/02/2020 | AUD | 1.1788 | 1.1788 | 0 |
19/02/2020 | AUD | 1.1637 | 1.1637 | 0 |
18/02/2020 | AUD | 1.1674 | 1.1674 | 0 |
17/02/2020 | AUD | 1.166 | 1.166 | 0 |
14/02/2020 | AUD | 1.1661 | 1.1661 | 0 |
13/02/2020 | AUD | 1.169 | 1.169 | 0 |
12/02/2020 | AUD | 1.1629 | 1.1629 | 0 |
11/02/2020 | AUD | 1.166 | 1.166 | 0 |
10/02/2020 | AUD | 1.1636 | 1.1636 | 0 |
07/02/2020 | AUD | 1.1606 | 1.1606 | 0 |
06/02/2020 | AUD | 1.1513 | 1.1513 | 0 |
05/02/2020 | AUD | 1.1415 | 1.1415 | 0 |
04/02/2020 | AUD | 1.1413 | 1.1413 | 0 |
03/02/2020 | AUD | 1.1513 | 1.1513 | 0 |
31/01/2020 | AUD | 1.1514 | 1.1514 | 0 |
30/01/2020 | AUD | 1.1608 | 1.1608 | 0 |
29/01/2020 | AUD | 1.1511 | 1.1511 | 0 |
28/01/2020 | AUD | 1.138 | 1.138 | 0 |
24/01/2020 | AUD | 1.1661 | 1.1661 | 0 |
23/01/2020 | AUD | 1.1729 | 1.1729 | 0 |
22/01/2020 | AUD | 1.1839 | 1.1839 | 0 |
21/01/2020 | AUD | 1.1811 | 1.1811 | 0 |
20/01/2020 | AUD | 1.1774 | 1.1774 | 0 |
17/01/2020 | AUD | 1.1774 | 1.1774 | 0 |
16/01/2020 | AUD | 1.1783 | 1.1783 | 0 |
15/01/2020 | AUD | 1.1814 | 1.1814 | 0 |
14/01/2020 | AUD | 1.1793 | 1.1793 | 0 |
13/01/2020 | AUD | 1.1831 | 1.1831 | 0 |
10/01/2020 | AUD | 1.1843 | 1.1843 | 0 |
09/01/2020 | AUD | 1.1735 | 1.1735 | 0 |
08/01/2020 | AUD | 1.1912 | 1.1912 | 0 |
07/01/2020 | AUD | 1.1857 | 1.1857 | 0 |
06/01/2020 | AUD | 1.1944 | 1.1944 | 0 |
03/01/2020 | AUD | 1.1781 | 1.1781 | 0 |
02/01/2020 | AUD | 1.1815 | 1.1815 | 0 |
31/12/2019 | AUD | 1.1812 | 1.1812 | 0 |
30/12/2019 | AUD | 1.1909 | 1.1909 | 0 |
27/12/2019 | AUD | 1.1918 | 1.1918 | 0 |
24/12/2019 | AUD | 1.1894 | 1.1894 | 0 |
23/12/2019 | AUD | 1.1833 | 1.1833 | 0 |
20/12/2019 | AUD | 1.1863 | 1.1863 | 0 |
19/12/2019 | AUD | 1.1866 | 1.1866 | 0 |
18/12/2019 | AUD | 1.1895 | 1.1895 | 0 |
17/12/2019 | AUD | 1.1842 | 1.1842 | 0 |
16/12/2019 | AUD | 1.1836 | 1.1836 | 0 |
13/12/2019 | AUD | 1.1716 | 1.1716 | 0 |
12/12/2019 | AUD | 1.1732 | 1.1732 | 0 |
11/12/2019 | AUD | 1.1786 | 1.1786 | 0 |
10/12/2019 | AUD | 1.1807 | 1.1807 | 0 |
09/12/2019 | AUD | 1.181 | 1.181 | 0 |
06/12/2019 | AUD | 1.1819 | 1.1819 | 0 |
05/12/2019 | AUD | 1.1824 | 1.1824 | 0 |
04/12/2019 | AUD | 1.1789 | 1.1789 | 0 |
03/12/2019 | AUD | 1.1808 | 1.1808 | 0 |
02/12/2019 | AUD | 1.1979 | 1.1979 | 0 |
29/11/2019 | AUD | 1.2121 | 1.2121 | 0 |
28/11/2019 | AUD | 1.2129 | 1.2129 | 0 |
27/11/2019 | AUD | 1.2129 | 1.2129 | 0 |
26/11/2019 | AUD | 1.2051 | 1.2051 | 0 |
25/11/2019 | AUD | 1.1974 | 1.1974 | 0 |
22/11/2019 | AUD | 1.1927 | 1.1927 | 0 |
21/11/2019 | AUD | 1.1933 | 1.1933 | 0 |
20/11/2019 | AUD | 1.1907 | 1.1907 | 0 |
19/11/2019 | AUD | 1.1924 | 1.1924 | 0 |
18/11/2019 | AUD | 1.1928 | 1.1928 | 0 |
15/11/2019 | AUD | 1.1879 | 1.1879 | 0 |
14/11/2019 | AUD | 1.185 | 1.185 | 0 |
13/11/2019 | AUD | 1.1862 | 1.1862 | 0 |
12/11/2019 | AUD | 1.1828 | 1.1828 | 0 |
11/11/2019 | AUD | 1.1847 | 1.1847 | 0 |
08/11/2019 | AUD | 1.1847 | 1.1847 | 0 |
07/11/2019 | AUD | 1.1891 | 1.1891 | 0 |
06/11/2019 | AUD | 1.1841 | 1.1841 | 0 |
05/11/2019 | AUD | 1.1852 | 1.1852 | 0 |
04/11/2019 | AUD | 1.181 | 1.181 | 0 |
01/11/2019 | AUD | 1.1823 | 1.1823 | 0 |
31/10/2019 | AUD | 1.1754 | 1.1754 | 0 |
30/10/2019 | AUD | 1.1744 | 1.1744 | 0 |
29/10/2019 | AUD | 1.1758 | 1.1758 | 0 |
28/10/2019 | AUD | 1.181 | 1.181 | 0 |
25/10/2019 | AUD | 1.1811 | 1.1811 | 0 |
24/10/2019 | AUD | 1.1715 | 1.1715 | 0 |
23/10/2019 | AUD | 1.167 | 1.167 | 0 |
22/10/2019 | AUD | 1.1627 | 1.1627 | 0 |
21/10/2019 | AUD | 1.1609 | 1.1609 | 0 |
18/10/2019 | AUD | 1.1698 | 1.1698 | 0 |
17/10/2019 | AUD | 1.1763 | 1.1763 | 0 |
16/10/2019 | AUD | 1.175 | 1.175 | 0 |
15/10/2019 | AUD | 1.1662 | 1.1662 | 0 |
14/10/2019 | AUD | 1.1631 | 1.1631 | 0 |
11/10/2019 | AUD | 1.1632 | 1.1632 | 0 |
10/10/2019 | AUD | 1.1678 | 1.1678 | 0 |
09/10/2019 | AUD | 1.168 | 1.168 | 0 |
08/10/2019 | AUD | 1.1689 | 1.1689 | 0 |
04/10/2019 | AUD | 1.1645 | 1.1645 | 0 |
03/10/2019 | AUD | 1.161 | 1.161 | 0 |
02/10/2019 | AUD | 1.1835 | 1.1835 | 0 |
01/10/2019 | AUD | 1.191 | 1.191 | 0 |
30/09/2019 | AUD | 1.193 | 1.193 | 0 |
27/09/2019 | AUD | 1.1924 | 1.1924 | 0 |
26/09/2019 | AUD | 1.1839 | 1.1839 | 0 |
25/09/2019 | AUD | 1.1904 | 1.1904 | 0 |
24/09/2019 | AUD | 1.1884 | 1.1884 | 0 |
23/09/2019 | AUD | 1.1824 | 1.1824 | 0 |
20/09/2019 | AUD | 1.1825 | 1.1825 | 0 |
19/09/2019 | AUD | 1.1775 | 1.1775 | 0 |
18/09/2019 | AUD | 1.1733 | 1.1733 | 0 |
17/09/2019 | AUD | 1.1733 | 1.1733 | 0 |
16/09/2019 | AUD | 1.1624 | 1.1624 | 0 |
13/09/2019 | AUD | 1.1757 | 1.1757 | 0 |
12/09/2019 | AUD | 1.1824 | 1.1824 | 0 |
11/09/2019 | AUD | 1.1771 | 1.1771 | 0 |
10/09/2019 | AUD | 1.188 | 1.188 | 0 |
09/09/2019 | AUD | 1.1969 | 1.1969 | 0 |
06/09/2019 | AUD | 1.1933 | 1.1933 | 0 |
05/09/2019 | AUD | 1.2061 | 1.2061 | 0 |
04/09/2019 | AUD | 1.2026 | 1.2026 | 0 |
03/09/2019 | AUD | 1.197 | 1.197 | 0 |
02/09/2019 | AUD | 1.1918 | 1.1918 | 0 |
30/08/2019 | AUD | 1.1918 | 1.1918 | 0 |
29/08/2019 | AUD | 1.1865 | 1.1865 | 0 |
28/08/2019 | AUD | 1.175 | 1.175 | 0 |
27/08/2019 | AUD | 1.1672 | 1.1672 | 0 |
26/08/2019 | AUD | 1.1688 | 1.1688 | 0 |
23/08/2019 | AUD | 1.1695 | 1.1695 | 0 |
22/08/2019 | AUD | 1.1816 | 1.1816 | 0 |
21/08/2019 | AUD | 1.1766 | 1.1766 | 0 |
20/08/2019 | AUD | 1.1764 | 1.1764 | 0 |
19/08/2019 | AUD | 1.1732 | 1.1732 | 0 |
16/08/2019 | AUD | 1.1683 | 1.1683 | 0 |
15/08/2019 | AUD | 1.1638 | 1.1638 | 0 |
14/08/2019 | AUD | 1.1699 | 1.1699 | 0 |
13/08/2019 | AUD | 1.1667 | 1.1667 | 0 |
12/08/2019 | AUD | 1.1594 | 1.1594 | 0 |
09/08/2019 | AUD | 1.1567 | 1.1567 | 0 |
08/08/2019 | AUD | 1.15 | 1.15 | 0 |
07/08/2019 | AUD | 1.1501 | 1.1501 | 0 |
06/08/2019 | AUD | 1.152 | 1.152 | 0 |
02/08/2019 | AUD | 1.159 | 1.159 | 0 |
01/08/2019 | AUD | 1.1612 | 1.1612 | 0 |
31/07/2019 | AUD | 1.1563 | 1.1563 | 0 |
30/07/2019 | AUD | 1.1543 | 1.1543 | 0 |
29/07/2019 | AUD | 1.1452 | 1.1452 | 0 |
26/07/2019 | AUD | 1.1419 | 1.1419 | 0 |
25/07/2019 | AUD | 1.1424 | 1.1424 | 0 |
24/07/2019 | AUD | 1.1442 | 1.1442 | 0 |
23/07/2019 | AUD | 1.1343 | 1.1343 | 0 |
22/07/2019 | AUD | 1.1297 | 1.1297 | 0 |
19/07/2019 | AUD | 1.1269 | 1.1269 | 0 |
18/07/2019 | AUD | 1.1336 | 1.1336 | 0 |
17/07/2019 | AUD | 1.1297 | 1.1297 | 0 |
16/07/2019 | AUD | 1.1318 | 1.1318 | 0 |
15/07/2019 | AUD | 1.1288 | 1.1288 | 0 |
12/07/2019 | AUD | 1.1314 | 1.1314 | 0 |
11/07/2019 | AUD | 1.1377 | 1.1377 | 0 |
10/07/2019 | AUD | 1.1422 | 1.1422 | 0 |
09/07/2019 | AUD | 1.1457 | 1.1457 | 0 |
08/07/2019 | AUD | 1.1452 | 1.1452 | 0 |
05/07/2019 | AUD | 1.1547 | 1.1547 | 0 |
04/07/2019 | AUD | 1.1547 | 1.1547 | 0 |
03/07/2019 | AUD | 1.1494 | 1.1494 | 0 |
02/07/2019 | AUD | 1.1367 | 1.1367 | 0 |
01/07/2019 | AUD | 1.1229 | 1.1229 | 0 |
28/06/2019 | AUD | 1.1229 | 1.1229 | 0 |
27/06/2019 | AUD | 1.1136 | 1.1136 | 0 |
26/06/2019 | AUD | 1.1245 | 1.1245 | 0 |
25/06/2019 | AUD | 1.1239 | 1.1239 | 0 |
24/06/2019 | AUD | 1.1224 | 1.1224 | 0 |
21/06/2019 | AUD | 1.1401 | 1.1401 | 0 |
20/06/2019 | AUD | 1.1464 | 1.1464 | 0 |
19/06/2019 | AUD | 1.1421 | 1.1421 | 0 |
18/06/2019 | AUD | 1.1318 | 1.1318 | 0 |
17/06/2019 | AUD | 1.1307 | 1.1307 | 0 |
14/06/2019 | AUD | 1.1256 | 1.1256 | 0 |
13/06/2019 | AUD | 1.1227 | 1.1227 | 0 |
12/06/2019 | AUD | 1.1253 | 1.1253 | 0 |
11/06/2019 | AUD | 1.1218 | 1.1218 | 0 |
07/06/2019 | AUD | 1.1159 | 1.1159 | 0 |
06/06/2019 | AUD | 1.1135 | 1.1135 | 0 |
05/06/2019 | AUD | 1.0999 | 1.0999 | 0 |
04/06/2019 | AUD | 1.1072 | 1.1072 | 0 |
03/06/2019 | AUD | 1.111 | 1.111 | 0 |
31/05/2019 | AUD | 1.1231 | 1.1231 | 0 |
30/05/2019 | AUD | 1.1289 | 1.1289 | 0 |
29/05/2019 | AUD | 1.1308 | 1.1308 | 0 |
28/05/2019 | AUD | 1.1201 | 1.1201 | 0 |
27/05/2019 | AUD | 1.1215 | 1.1215 | 0 |
24/05/2019 | AUD | 1.1215 | 1.1215 | 0 |
23/05/2019 | AUD | 1.127 | 1.127 | 0 |
22/05/2019 | AUD | 1.1228 | 1.1228 | 0 |
21/05/2019 | AUD | 1.1219 | 1.1219 | 0 |
20/05/2019 | AUD | 1.1348 | 1.1348 | 0 |
17/05/2019 | AUD | 1.1331 | 1.1331 | 0 |
16/05/2019 | AUD | 1.1256 | 1.1256 | 0 |
15/05/2019 | AUD | 1.1131 | 1.1131 | 0 |
14/05/2019 | AUD | 1.1102 | 1.1102 | 0 |
13/05/2019 | AUD | 1.1192 | 1.1192 | 0 |
10/05/2019 | AUD | 1.117 | 1.117 | 0 |
09/05/2019 | AUD | 1.129 | 1.129 | 0 |
08/05/2019 | AUD | 1.1307 | 1.1307 | 0 |
07/05/2019 | AUD | 1.1399 | 1.1399 | 0 |
06/05/2019 | AUD | 1.1439 | 1.1439 | 0 |
03/05/2019 | AUD | 1.1401 | 1.1401 | 0 |
02/05/2019 | AUD | 1.1463 | 1.1463 | 0 |
01/05/2019 | AUD | 1.1476 | 1.1476 | 0 |
30/04/2019 | AUD | 1.1478 | 1.1478 | 0 |
29/04/2019 | AUD | 1.1485 | 1.1485 | 0 |
26/04/2019 | AUD | 1.1475 | 1.1475 | 0 |
24/04/2019 | AUD | 1.141 | 1.141 | 0 |
23/04/2019 | AUD | 1.1319 | 1.1319 | 0 |
18/04/2019 | AUD | 1.1258 | 1.1258 | 0 |
17/04/2019 | AUD | 1.1256 | 1.1256 | 0 |
16/04/2019 | AUD | 1.1228 | 1.1228 | 0 |
15/04/2019 | AUD | 1.1222 | 1.1222 | 0 |
12/04/2019 | AUD | 1.1253 | 1.1253 | 0 |
11/04/2019 | AUD | 1.1268 | 1.1268 | 0 |
10/04/2019 | AUD | 1.1239 | 1.1239 | 0 |
09/04/2019 | AUD | 1.1258 | 1.1258 | 0 |
08/04/2019 | AUD | 1.1214 | 1.1214 | 0 |
05/04/2019 | AUD | 1.1214 | 1.1214 | 0 |
04/04/2019 | AUD | 1.1215 | 1.1215 | 0 |
03/04/2019 | AUD | 1.1215 | 1.1215 | 0 |
02/04/2019 | AUD | 1.1215 | 1.1215 | 0 |
01/04/2019 | AUD | 1.1216 | 1.1216 | 0 |
29/03/2019 | AUD | 1.1216 | 1.1216 | 0 |
28/03/2019 | AUD | 1.1217 | 1.1217 | 0 |
27/03/2019 | AUD | 1.1232 | 1.1232 | 0 |
26/03/2019 | AUD | 1.1223 | 1.1223 | 0 |
25/03/2019 | AUD | 1.1259 | 1.1259 | 0 |
22/03/2019 | AUD | 1.1261 | 1.1261 | 0 |
21/03/2019 | AUD | 1.1249 | 1.1249 | 0 |
20/03/2019 | AUD | 1.1253 | 1.1253 | 0 |
19/03/2019 | AUD | 1.125 | 1.125 | 0 |
18/03/2019 | AUD | 1.1227 | 1.1227 | 0 |
15/03/2019 | AUD | 1.1209 | 1.1209 | 0 |
14/03/2019 | AUD | 1.1204 | 1.1204 | 0 |
13/03/2019 | AUD | 1.1201 | 1.1201 | 0 |
12/03/2019 | AUD | 1.1172 | 1.1172 | 0 |
11/03/2019 | AUD | 1.1153 | 1.1153 | 0 |
08/03/2019 | AUD | 1.1175 | 1.1175 | 0 |
07/03/2019 | AUD | 1.1203 | 1.1203 | 0 |
06/03/2019 | AUD | 1.122 | 1.122 | 0 |
05/03/2019 | AUD | 1.1224 | 1.1224 | 0 |
04/03/2019 | AUD | 1.1217 | 1.1217 | 0 |
01/03/2019 | AUD | 1.1187 | 1.1187 | 0 |
28/02/2019 | AUD | 1.1215 | 1.1215 | 0 |
27/02/2019 | AUD | 1.1225 | 1.1225 | 0 |
26/02/2019 | AUD | 1.1199 | 1.1199 | 0 |
25/02/2019 | AUD | 1.1203 | 1.1203 | 0 |
22/02/2019 | AUD | 1.1181 | 1.1181 | 0 |
21/02/2019 | AUD | 1.118 | 1.118 | 0 |
20/02/2019 | AUD | 1.1151 | 1.1151 | 0 |
19/02/2019 | AUD | 1.1134 | 1.1134 | 0 |
18/02/2019 | AUD | 1.1125 | 1.1125 | 0 |
15/02/2019 | AUD | 1.1119 | 1.1119 | 0 |
14/02/2019 | AUD | 1.1115 | 1.1115 | 0 |
13/02/2019 | AUD | 1.1104 | 1.1104 | 0 |
12/02/2019 | AUD | 1.1088 | 1.1088 | 0 |
11/02/2019 | AUD | 1.1087 | 1.1087 | 0 |
08/02/2019 | AUD | 1.1097 | 1.1097 | 0 |
07/02/2019 | AUD | 1.1123 | 1.1123 | 0 |
06/02/2019 | AUD | 1.1127 | 1.1127 | 0 |
05/02/2019 | AUD | 1.1107 | 1.1107 | 0 |
04/02/2019 | AUD | 1.1093 | 1.1093 | 0 |
01/02/2019 | AUD | 1.1075 | 1.1075 | 0 |
31/01/2019 | AUD | 1.1047 | 1.1047 | 0 |
30/01/2019 | AUD | 1.1026 | 1.1026 | 0 |
29/01/2019 | AUD | 1.1024 | 1.1024 | 0 |
25/01/2019 | AUD | 1.1014 | 1.1014 | 0 |
24/01/2019 | AUD | 1.1006 | 1.1006 | 0 |
23/01/2019 | AUD | 1.1011 | 1.1011 | 0 |
22/01/2019 | AUD | 1.1007 | 1.1007 | 0 |
21/01/2019 | AUD | 1.0976 | 1.0976 | 0 |
18/01/2019 | AUD | 1.0987 | 1.0987 | 0 |
17/01/2019 | AUD | 1.0977 | 1.0977 | 0 |
16/01/2019 | AUD | 1.0935 | 1.0935 | 0 |
15/01/2019 | AUD | 1.0932 | 1.0932 | 0 |
14/01/2019 | AUD | 1.0951 | 1.0951 | 0 |
11/01/2019 | AUD | 1.0945 | 1.0945 | 0 |
10/01/2019 | AUD | 1.0912 | 1.0912 | 0 |
09/01/2019 | AUD | 1.0872 | 1.0872 | 0 |
08/01/2019 | AUD | 1.0826 | 1.0826 | 0 |
07/01/2019 | AUD | 1.0799 | 1.0799 | 0 |
04/01/2019 | AUD | 1.0752 | 1.0752 | 0 |
03/01/2019 | AUD | 1.0788 | 1.0788 | 0 |
02/01/2019 | AUD | 1.0786 | 1.0786 | 0 |
31/12/2018 | AUD | 1.0773 | 1.0773 | 0 |
28/12/2018 | AUD | 1.076 | 1.076 | 0 |
27/12/2018 | AUD | 1.0712 | 1.0712 | 0 |
24/12/2018 | AUD | 1.0724 | 1.0724 | 0 |
21/12/2018 | AUD | 1.0797 | 1.0797 | 0 |
20/12/2018 | AUD | 1.082 | 1.082 | 0 |
19/12/2018 | AUD | 1.0836 | 1.0836 | 0 |
18/12/2018 | AUD | 1.086 | 1.086 | 0 |
17/12/2018 | AUD | 1.0917 | 1.0917 | 0 |
14/12/2018 | AUD | 1.0924 | 1.0924 | 0 |
13/12/2018 | AUD | 1.0905 | 1.0905 | 0 |
12/12/2018 | AUD | 1.0872 | 1.0872 | 0 |
11/12/2018 | AUD | 1.0891 | 1.0891 | 0 |
10/12/2018 | AUD | 1.0918 | 1.0918 | 0 |
07/12/2018 | AUD | 1.0961 | 1.0961 | 0 |
06/12/2018 | AUD | 1.1016 | 1.1016 | 0 |
05/12/2018 | AUD | 1.1026 | 1.1026 | 0 |
04/12/2018 | AUD | 1.1003 | 1.1003 | 0 |
03/12/2018 | AUD | 1.0977 | 1.0977 | 0 |
30/11/2018 | AUD | 1.0976 | 1.0976 | 0 |
29/11/2018 | AUD | 1.0949 | 1.0949 | 0 |
28/11/2018 | AUD | 1.0945 | 1.0945 | 0 |
27/11/2018 | AUD | 1.0944 | 1.0944 | 0 |
26/11/2018 | AUD | 1.0925 | 1.0925 | 0 |
23/11/2018 | AUD | 1.092 | 1.092 | 0 |
22/11/2018 | AUD | 1.0904 | 1.0904 | 0 |
21/11/2018 | AUD | 1.0904 | 1.0904 | 0 |
20/11/2018 | AUD | 1.0976 | 1.0976 | 0 |
19/11/2018 | AUD | 1.0995 | 1.0995 | 0 |
16/11/2018 | AUD | 1.0968 | 1.0968 | 0 |
15/11/2018 | AUD | 1.0986 | 1.0986 | 0 |
14/11/2018 | AUD | 1.1021 | 1.1021 | 0 |
13/11/2018 | AUD | 1.1046 | 1.1046 | 0 |
12/11/2018 | AUD | 1.1055 | 1.1055 | 0 |
09/11/2018 | AUD | 1.1051 | 1.1051 | 0 |
08/11/2018 | AUD | 1.1024 | 1.1024 | 0 |
07/11/2018 | AUD | 1.1001 | 1.1001 | 0 |
06/11/2018 | AUD | 1.1001 | 1.1001 | 0 |
05/11/2018 | AUD | 1.0996 | 1.0996 | 0 |
02/11/2018 | AUD | 1.0969 | 1.0969 | 0 |
01/11/2018 | AUD | 1.0896 | 1.0896 | 0 |
31/10/2018 | AUD | 1.0906 | 1.0906 | 0 |
30/10/2018 | AUD | 1.0887 | 1.0887 | 0 |
29/10/2018 | AUD | 1.0933 | 1.0933 | 0 |
26/10/2018 | AUD | 1.0933 | 1.0933 | 0 |
25/10/2018 | AUD | 1.0979 | 1.0979 | 0 |
24/10/2018 | AUD | 1.1024 | 1.1024 | 0 |
23/10/2018 | AUD | 1.1043 | 1.1043 | 0 |
22/10/2018 | AUD | 1.1058 | 1.1058 | 0 |
19/10/2018 | AUD | 1.1072 | 1.1072 | 0 |
18/10/2018 | AUD | 1.1084 | 1.1084 | 0 |
17/10/2018 | AUD | 1.1063 | 1.1063 | 0 |
16/10/2018 | AUD | 1.103 | 1.103 | 0 |
15/10/2018 | AUD | 1.1017 | 1.1017 | 0 |
12/10/2018 | AUD | 1.1012 | 1.1012 | 0 |
11/10/2018 | AUD | 1.1129 | 1.1129 | 0 |
10/10/2018 | AUD | 1.1175 | 1.1175 | 0 |
09/10/2018 | AUD | 1.1206 | 1.1206 | 0 |
08/10/2018 | AUD | 1.1209 | 1.1209 | 0 |
05/10/2018 | AUD | 1.125 | 1.125 | 0 |
04/10/2018 | AUD | 1.126 | 1.126 | 0 |
03/10/2018 | AUD | 1.128 | 1.128 | 0 |
02/10/2018 | AUD | 1.1295 | 1.1295 | 0 |
28/09/2018 | AUD | 1.1297 | 1.1297 | 0 |
27/09/2018 | AUD | 1.1282 | 1.1282 | 0 |
26/09/2018 | AUD | 1.1275 | 1.1275 | 0 |
25/09/2018 | AUD | 1.1271 | 1.1271 | 0 |
24/09/2018 | AUD | 1.1287 | 1.1287 | 0 |
21/09/2018 | AUD | 1.1285 | 1.1285 | 0 |
20/09/2018 | AUD | 1.1271 | 1.1271 | 0 |
19/09/2018 | AUD | 1.1279 | 1.1279 | 0 |
18/09/2018 | AUD | 1.1297 | 1.1297 | 0 |
17/09/2018 | AUD | 1.1293 | 1.1293 | 0 |
14/09/2018 | AUD | 1.1295 | 1.1295 | 0 |
13/09/2018 | AUD | 1.1275 | 1.1275 | 0 |
12/09/2018 | AUD | 1.1245 | 1.1245 | 0 |
11/09/2018 | AUD | 1.1256 | 1.1256 | 0 |
10/09/2018 | AUD | 1.1258 | 1.1258 | 0 |
07/09/2018 | AUD | 1.1268 | 1.1268 | 0 |
06/09/2018 | AUD | 1.1289 | 1.1289 | 0 |
05/09/2018 | AUD | 1.1284 | 1.1284 | 0 |
04/09/2018 | AUD | 1.1305 | 1.1305 | 0 |
03/09/2018 | AUD | 1.1308 | 1.1308 | 0 |
31/08/2018 | AUD | 1.1307 | 1.1307 | 0 |
30/08/2018 | AUD | 1.1328 | 1.1328 | 0 |
29/08/2018 | AUD | 1.1325 | 1.1325 | 0 |
28/08/2018 | AUD | 1.1316 | 1.1316 | 0 |
27/08/2018 | AUD | 1.1299 | 1.1299 | 0 |
24/08/2018 | AUD | 1.1295 | 1.1295 | 0 |
23/08/2018 | AUD | 1.1311 | 1.1311 | 0 |
22/08/2018 | AUD | 1.1295 | 1.1295 | 0 |
21/08/2018 | AUD | 1.1291 | 1.1291 | 0 |
20/08/2018 | AUD | 1.1282 | 1.1282 | 0 |
17/08/2018 | AUD | 1.1289 | 1.1289 | 0 |
16/08/2018 | AUD | 1.1283 | 1.1283 | 0 |
15/08/2018 | AUD | 1.1292 | 1.1292 | 0 |
14/08/2018 | AUD | 1.1294 | 1.1294 | 0 |
13/08/2018 | AUD | 1.1317 | 1.1317 | 0 |
10/08/2018 | AUD | 1.134 | 1.134 | 0 |
09/08/2018 | AUD | 1.1345 | 1.1345 | 0 |
08/08/2018 | AUD | 1.1348 | 1.1348 | 0 |
07/08/2018 | AUD | 1.1338 | 1.1338 | 0 |
03/08/2018 | AUD | 1.1337 | 1.1337 | 0 |
02/08/2018 | AUD | 1.1319 | 1.1319 | 0 |
01/08/2018 | AUD | 1.1333 | 1.1333 | 0 |
31/07/2018 | AUD | 1.1351 | 1.1351 | 0 |
30/07/2018 | AUD | 1.1341 | 1.1341 | 0 |
27/07/2018 | AUD | 1.1356 | 1.1356 | 0 |
26/07/2018 | AUD | 1.1346 | 1.1346 | 0 |
25/07/2018 | AUD | 1.1318 | 1.1318 | 0 |
24/07/2018 | AUD | 1.1325 | 1.1325 | 0 |
23/07/2018 | AUD | 1.1333 | 1.1333 | 0 |
20/07/2018 | AUD | 1.1334 | 1.1334 | 0 |
19/07/2018 | AUD | 1.1337 | 1.1337 | 0 |
18/07/2018 | AUD | 1.132 | 1.132 | 0 |
17/07/2018 | AUD | 1.1334 | 1.1334 | 0 |
16/07/2018 | AUD | 1.134 | 1.134 | 0 |
13/07/2018 | AUD | 1.1322 | 1.1322 | 0 |
12/07/2018 | AUD | 1.1309 | 1.1309 | 0 |
11/07/2018 | AUD | 1.1313 | 1.1313 | 0 |
10/07/2018 | AUD | 1.132 | 1.132 | 0 |
09/07/2018 | AUD | 1.1267 | 1.1267 | 0 |
06/07/2018 | AUD | 1.1263 | 1.1263 | 0 |
05/07/2018 | AUD | 1.1265 | 1.1265 | 0 |
04/07/2018 | AUD | 1.1247 | 1.1247 | 0 |
03/07/2018 | AUD | 1.1247 | 1.1247 | 0 |
02/07/2018 | AUD | 1.1235 | 1.1235 | 0 |
29/06/2018 | AUD | 1.1235 | 1.1235 | 0 |
28/06/2018 | AUD | 1.1257 | 1.1257 | 0 |
27/06/2018 | AUD | 1.1279 | 1.1279 | 0 |
26/06/2018 | AUD | 1.1316 | 1.1316 | 0 |
25/06/2018 | AUD | 1.1319 | 1.1319 | 0 |
22/06/2018 | AUD | 1.1305 | 1.1305 | 0 |
21/06/2018 | AUD | 1.1315 | 1.1315 | 0 |
20/06/2018 | AUD | 1.1313 | 1.1313 | 0 |
19/06/2018 | AUD | 1.1318 | 1.1318 | 0 |
18/06/2018 | AUD | 1.1322 | 1.1322 | 0 |
15/06/2018 | AUD | 1.1338 | 1.1338 | 0 |
14/06/2018 | AUD | 1.1324 | 1.1324 | 0 |
13/06/2018 | AUD | 1.1325 | 1.1325 | 0 |
12/06/2018 | AUD | 1.1325 | 1.1325 | 0 |
08/06/2018 | AUD | 1.1315 | 1.1315 | 0 |
07/06/2018 | AUD | 1.1323 | 1.1323 | 0 |
06/06/2018 | AUD | 1.1314 | 1.1314 | 0 |
05/06/2018 | AUD | 1.1293 | 1.1293 | 0 |
04/06/2018 | AUD | 1.1264 | 1.1264 | 0 |
01/06/2018 | AUD | 1.1256 | 1.1256 | 0 |
31/05/2018 | AUD | 1.1259 | 1.1259 | 0 |
30/05/2018 | AUD | 1.1291 | 1.1291 | 0 |
29/05/2018 | AUD | 1.1323 | 1.1323 | 0 |
28/05/2018 | AUD | 1.1327 | 1.1327 | 0 |
25/05/2018 | AUD | 1.1325 | 1.1325 | 0 |
24/05/2018 | AUD | 1.132 | 1.132 | 0 |
23/05/2018 | AUD | 1.1331 | 1.1331 | 0 |
22/05/2018 | AUD | 1.1326 | 1.1326 | 0 |
21/05/2018 | AUD | 1.1321 | 1.1321 | 0 |
18/05/2018 | AUD | 1.1334 | 1.1334 | 0 |
17/05/2018 | AUD | 1.1305 | 1.1305 | 0 |
16/05/2018 | AUD | 1.1301 | 1.1301 | 0 |
15/05/2018 | AUD | 1.133 | 1.133 | 0 |
14/05/2018 | AUD | 1.1316 | 1.1316 | 0 |
11/05/2018 | AUD | 1.1316 | 1.1316 | 0 |
10/05/2018 | AUD | 1.1282 | 1.1282 | 0 |
09/05/2018 | AUD | 1.1284 | 1.1284 | 0 |
08/05/2018 | AUD | 1.1289 | 1.1289 | 0 |
07/05/2018 | AUD | 1.1297 | 1.1297 | 0 |
04/05/2018 | AUD | 1.1285 | 1.1285 | 0 |
03/05/2018 | AUD | 1.1332 | 1.1332 | 0 |
02/05/2018 | AUD | 1.1325 | 1.1325 | 0 |
01/05/2018 | AUD | 1.1339 | 1.1339 | 0 |
30/04/2018 | AUD | 1.1362 | 1.1362 | 0 |
27/04/2018 | AUD | 1.1371 | 1.1371 | 0 |
26/04/2018 | AUD | 1.1353 | 1.1353 | 0 |
24/04/2018 | AUD | 1.1391 | 1.1391 | 0 |
23/04/2018 | AUD | 1.143 | 1.143 | 0 |
20/04/2018 | AUD | 1.1446 | 1.1446 | 0 |
19/04/2018 | AUD | 1.1461 | 1.1461 | 0 |
18/04/2018 | AUD | 1.1437 | 1.1437 | 0 |
17/04/2018 | AUD | 1.1423 | 1.1423 | 0 |
16/04/2018 | AUD | 1.1418 | 1.1418 | 0 |
13/04/2018 | AUD | 1.1408 | 1.1408 | 0 |
12/04/2018 | AUD | 1.1412 | 1.1412 | 0 |
11/04/2018 | AUD | 1.1414 | 1.1414 | 0 |
10/04/2018 | AUD | 1.1404 | 1.1404 | 0 |
09/04/2018 | AUD | 1.1428 | 1.1428 | 0 |
06/04/2018 | AUD | 1.1435 | 1.1435 | 0 |
05/04/2018 | AUD | 1.1408 | 1.1408 | 0 |
04/04/2018 | AUD | 1.1424 | 1.1424 | 0 |
03/04/2018 | AUD | 1.1429 | 1.1429 | 0 |
29/03/2018 | AUD | 1.1419 | 1.1419 | 0 |
28/03/2018 | AUD | 1.1439 | 1.1439 | 0 |
27/03/2018 | AUD | 1.1412 | 1.1412 | 0 |
26/03/2018 | AUD | 1.1435 | 1.1435 | 0 |
23/03/2018 | AUD | 1.1464 | 1.1464 | 0 |
22/03/2018 | AUD | 1.1506 | 1.1506 | 0 |
21/03/2018 | AUD | 1.15 | 1.15 | 0 |
20/03/2018 | AUD | 1.15 | 1.15 | 0 |
19/03/2018 | AUD | 1.1519 | 1.1519 | 0 |
16/03/2018 | AUD | 1.1514 | 1.1514 | 0 |
15/03/2018 | AUD | 1.1516 | 1.1516 | 0 |
14/03/2018 | AUD | 1.1539 | 1.1539 | 0 |
13/03/2018 | AUD | 1.1531 | 1.1531 | 0 |
12/03/2018 | AUD | 1.1517 | 1.1517 | 0 |
09/03/2018 | AUD | 1.1491 | 1.1491 | 0 |
08/03/2018 | AUD | 1.1483 | 1.1483 | 0 |
07/03/2018 | AUD | 1.1456 | 1.1456 | 0 |
06/03/2018 | AUD | 1.1438 | 1.1438 | 0 |
05/03/2018 | AUD | 1.1447 | 1.1447 | 0 |
02/03/2018 | AUD | 1.1464 | 1.1464 | 0 |
01/03/2018 | AUD | 1.1492 | 1.1492 | 0 |
28/02/2018 | AUD | 1.1511 | 1.1511 | 0 |
27/02/2018 | AUD | 1.1514 | 1.1514 | 0 |
26/02/2018 | AUD | 1.1503 | 1.1503 | 0 |
23/02/2018 | AUD | 1.1486 | 1.1486 | 0 |
22/02/2018 | AUD | 1.1491 | 1.1491 | 0 |
21/02/2018 | AUD | 1.1492 | 1.1492 | 0 |
20/02/2018 | AUD | 1.15 | 1.15 | 0 |
19/02/2018 | AUD | 1.1489 | 1.1489 | 0 |
16/02/2018 | AUD | 1.1488 | 1.1488 | 0 |
15/02/2018 | AUD | 1.1455 | 1.1455 | 0 |
14/02/2018 | AUD | 1.1414 | 1.1414 | 0 |
13/02/2018 | AUD | 1.1414 | 1.1414 | 0 |
12/02/2018 | AUD | 1.1389 | 1.1389 | 0 |
09/02/2018 | AUD | 1.1414 | 1.1414 | 0 |
08/02/2018 | AUD | 1.1485 | 1.1485 | 0 |
07/02/2018 | AUD | 1.1495 | 1.1495 | 0 |
06/02/2018 | AUD | 1.1587 | 1.1587 | 0 |
05/02/2018 | AUD | 1.1619 | 1.1619 | 0 |
02/02/2018 | AUD | 1.1655 | 1.1655 | 0 |
01/02/2018 | AUD | 1.1649 | 1.1649 | 0 |
31/01/2018 | AUD | 1.1673 | 1.1673 | 0 |
30/01/2018 | AUD | 1.1711 | 1.1711 | 0 |
29/01/2018 | AUD | 1.1719 | 1.1719 | 0 |
25/01/2018 | AUD | 1.1687 | 1.1687 | 0 |
24/01/2018 | AUD | 1.1686 | 1.1686 | 0 |
23/01/2018 | AUD | 1.1658 | 1.1658 | 0 |
22/01/2018 | AUD | 1.1648 | 1.1648 | 0 |
19/01/2018 | AUD | 1.1646 | 1.1646 | 0 |
18/01/2018 | AUD | 1.1645 | 1.1645 | 0 |
17/01/2018 | AUD | 1.1652 | 1.1652 | 0 |
16/01/2018 | AUD | 1.1632 | 1.1632 | 0 |
15/01/2018 | AUD | 1.1619 | 1.1619 | 0 |
12/01/2018 | AUD | 1.1602 | 1.1602 | 0 |
11/01/2018 | AUD | 1.1609 | 1.1609 | 0 |
10/01/2018 | AUD | 1.1615 | 1.1615 | 0 |
09/01/2018 | AUD | 1.1614 | 1.1614 | 0 |
08/01/2018 | AUD | 1.1597 | 1.1597 | 0 |
05/01/2018 | AUD | 1.1573 | 1.1573 | 0 |
04/01/2018 | AUD | 1.1549 | 1.1549 | 0 |
03/01/2018 | AUD | 1.1547 | 1.1547 | 0 |
02/01/2018 | AUD | 1.1546 | 1.1546 | 0 |
29/12/2017 | AUD | 1.1543 | 1.1543 | 0 |
28/12/2017 | AUD | 1.1529 | 1.1529 | 0 |
27/12/2017 | AUD | 1.1527 | 1.1527 | 0 |
22/12/2017 | AUD | 1.1543 | 1.1543 | 0 |
21/12/2017 | AUD | 1.1544 | 1.1544 | 0 |
20/12/2017 | AUD | 1.1541 | 1.1541 | 0 |
19/12/2017 | AUD | 1.1546 | 1.1546 | 0 |
18/12/2017 | AUD | 1.1526 | 1.1526 | 0 |
15/12/2017 | AUD | 1.1531 | 1.1531 | 0 |
14/12/2017 | AUD | 1.1548 | 1.1548 | 0 |
13/12/2017 | AUD | 1.1545 | 1.1545 | 0 |
12/12/2017 | AUD | 1.1528 | 1.1528 | 0 |
11/12/2017 | AUD | 1.1524 | 1.1524 | 0 |
08/12/2017 | AUD | 1.1489 | 1.1489 | 0 |
07/12/2017 | AUD | 1.149 | 1.149 | 0 |
06/12/2017 | AUD | 1.1505 | 1.1505 | 0 |
05/12/2017 | AUD | 1.1516 | 1.1516 | 0 |
04/12/2017 | AUD | 1.1512 | 1.1512 | 0 |
01/12/2017 | AUD | 1.1499 | 1.1499 | 0 |
30/11/2017 | AUD | 1.1503 | 1.1503 | 0 |
29/11/2017 | AUD | 1.1502 | 1.1502 | 0 |
28/11/2017 | AUD | 1.1493 | 1.1493 | 0 |
27/11/2017 | AUD | 1.1487 | 1.1487 | 0 |
24/11/2017 | AUD | 1.1497 | 1.1497 | 0 |
23/11/2017 | AUD | 1.1493 | 1.1493 | 0 |
22/11/2017 | AUD | 1.1468 | 1.1468 | 0 |
21/11/2017 | AUD | 1.1471 | 1.1471 | 0 |
20/11/2017 | AUD | 1.1471 | 1.1471 | 0 |
17/11/2017 | AUD | 1.145 | 1.145 | 0 |
16/11/2017 | AUD | 1.1434 | 1.1434 | 0 |
15/11/2017 | AUD | 1.1441 | 1.1441 | 0 |
14/11/2017 | AUD | 1.1439 | 1.1439 | 0 |
13/11/2017 | AUD | 1.1451 | 1.1451 | 0 |
10/11/2017 | AUD | 1.1466 | 1.1466 | 0 |
09/11/2017 | AUD | 1.1471 | 1.1471 | 0 |
08/11/2017 | AUD | 1.1474 | 1.1474 | 0 |
07/11/2017 | AUD | 1.1479 | 1.1479 | 0 |
06/11/2017 | AUD | 1.1458 | 1.1458 | 0 |
03/11/2017 | AUD | 1.1464 | 1.1464 | 0 |
02/11/2017 | AUD | 1.146 | 1.146 | 0 |
01/11/2017 | AUD | 1.1443 | 1.1443 | 0 |
31/10/2017 | AUD | 1.1453 | 1.1453 | 0 |
30/10/2017 | AUD | 1.1467 | 1.1467 | 0 |
27/10/2017 | AUD | 1.1468 | 1.1468 | 0 |
26/10/2017 | AUD | 1.1465 | 1.1465 | 0 |
25/10/2017 | AUD | 1.1475 | 1.1475 | 0 |
24/10/2017 | AUD | 1.1488 | 1.1488 | 0 |
23/10/2017 | AUD | 1.1476 | 1.1476 | 0 |
20/10/2017 | AUD | 1.1479 | 1.1479 | 0 |
19/10/2017 | AUD | 1.148 | 1.148 | 0 |
18/10/2017 | AUD | 1.1478 | 1.1478 | 0 |
17/10/2017 | AUD | 1.1469 | 1.1469 | 0 |
16/10/2017 | AUD | 1.1475 | 1.1475 | 0 |
13/10/2017 | AUD | 1.1473 | 1.1473 | 0 |
12/10/2017 | AUD | 1.1473 | 1.1473 | 0 |
11/10/2017 | AUD | 1.1471 | 1.1471 | 0 |
10/10/2017 | AUD | 1.1468 | 1.1468 | 0 |
09/10/2017 | AUD | 1.1467 | 1.1467 | 0 |
06/10/2017 | AUD | 1.1466 | 1.1466 | 0 |
05/10/2017 | AUD | 1.147 | 1.147 | 0 |
04/10/2017 | AUD | 1.1449 | 1.1449 | 0 |
03/10/2017 | AUD | 1.1449 | 1.1449 | 0 |
29/09/2017 | AUD | 1.1443 | 1.1443 | 0 |
28/09/2017 | AUD | 1.1434 | 1.1434 | 0 |
27/09/2017 | AUD | 1.1437 | 1.1437 | 0 |
26/09/2017 | AUD | 1.1445 | 1.1445 | 0 |
25/09/2017 | AUD | 1.1438 | 1.1438 | 0 |
22/09/2017 | AUD | 1.1437 | 1.1437 | 0 |
21/09/2017 | AUD | 1.1445 | 1.1445 | 0 |
20/09/2017 | AUD | 1.1452 | 1.1452 | 0 |
19/09/2017 | AUD | 1.1458 | 1.1458 | 0 |
18/09/2017 | AUD | 1.1454 | 1.1454 | 0 |
15/09/2017 | AUD | 1.1452 | 1.1452 | 0 |
14/09/2017 | AUD | 1.1458 | 1.1458 | 0 |
13/09/2017 | AUD | 1.1452 | 1.1452 | 0 |
12/09/2017 | AUD | 1.144 | 1.144 | 0 |
11/09/2017 | AUD | 1.1431 | 1.1431 | 0 |
08/09/2017 | AUD | 1.1428 | 1.1428 | 0 |
07/09/2017 | AUD | 1.1431 | 1.1431 | 0 |
06/09/2017 | AUD | 1.1455 | 1.1455 | 0 |
05/09/2017 | AUD | 1.1453 | 1.1453 | 0 |
04/09/2017 | AUD | 1.1453 | 1.1453 | 0 |
01/09/2017 | AUD | 1.1445 | 1.1445 | 0 |
31/08/2017 | AUD | 1.1422 | 1.1422 | 0 |
30/08/2017 | AUD | 1.1433 | 1.1433 | 0 |
29/08/2017 | AUD | 1.1441 | 1.1441 | 0 |
28/08/2017 | AUD | 1.1441 | 1.1441 | 0 |
25/08/2017 | AUD | 1.1441 | 1.1441 | 0 |
24/08/2017 | AUD | 1.1449 | 1.1449 | 0 |
23/08/2017 | AUD | 1.1431 | 1.1431 | 0 |
22/08/2017 | AUD | 1.1425 | 1.1425 | 0 |
21/08/2017 | AUD | 1.1443 | 1.1443 | 0 |
18/08/2017 | AUD | 1.1464 | 1.1464 | 0 |
17/08/2017 | AUD | 1.1456 | 1.1456 | 0 |
16/08/2017 | AUD | 1.1454 | 1.1454 | 0 |
15/08/2017 | AUD | 1.1439 | 1.1439 | 0 |
14/08/2017 | AUD | 1.1437 | 1.1437 | 0 |
11/08/2017 | AUD | 1.1454 | 1.1454 | 0 |
10/08/2017 | AUD | 1.147 | 1.147 | 0 |
09/08/2017 | AUD | 1.147 | 1.147 | 0 |
08/08/2017 | AUD | 1.1462 | 1.1462 | 0 |
04/08/2017 | AUD | 1.1492 | 1.1492 | 0 |
03/08/2017 | AUD | 1.1491 | 1.1491 | 0 |
02/08/2017 | AUD | 1.1496 | 1.1496 | 0 |
01/08/2017 | AUD | 1.1491 | 1.1491 | 0 |
31/07/2017 | AUD | 1.148 | 1.148 | 0 |
28/07/2017 | AUD | 1.1494 | 1.1494 | 0 |
27/07/2017 | AUD | 1.1499 | 1.1499 | 0 |
26/07/2017 | AUD | 1.149 | 1.149 | 0 |
25/07/2017 | AUD | 1.1492 | 1.1492 | 0 |
24/07/2017 | AUD | 1.1494 | 1.1494 | 0 |
21/07/2017 | AUD | 1.1485 | 1.1485 | 0 |
20/07/2017 | AUD | 1.1467 | 1.1467 | 0 |
19/07/2017 | AUD | 1.1468 | 1.1468 | 0 |
18/07/2017 | AUD | 1.1462 | 1.1462 | 0 |
17/07/2017 | AUD | 1.1396 | 1.1396 | 0 |
14/07/2017 | AUD | 1.1394 | 1.1394 | 0 |
13/07/2017 | AUD | 1.1418 | 1.1418 | 0 |
12/07/2017 | AUD | 1.1418 | 1.1418 | 0 |
11/07/2017 | AUD | 1.1419 | 1.1419 | 0 |
10/07/2017 | AUD | 1.1414 | 1.1414 | 0 |
07/07/2017 | AUD | 1.1429 | 1.1429 | 0 |
06/07/2017 | AUD | 1.1434 | 1.1434 | 0 |
05/07/2017 | AUD | 1.1435 | 1.1435 | 0 |
04/07/2017 | AUD | 1.1435 | 1.1435 | 0 |
03/07/2017 | AUD | 1.1444 | 1.1444 | 0 |
30/06/2017 | AUD | 1.1788 | 1.1788 | 0 |
29/06/2017 | AUD | 1.1796 | 1.1796 | 0 |
28/06/2017 | AUD | 1.1807 | 1.1807 | 0 |
27/06/2017 | AUD | 1.178 | 1.178 | 0 |
26/06/2017 | AUD | 1.1778 | 1.1778 | 0 |
23/06/2017 | AUD | 1.1775 | 1.1775 | 0 |
22/06/2017 | AUD | 1.1775 | 1.1775 | 0 |
21/06/2017 | AUD | 1.1784 | 1.1784 | 0 |
20/06/2017 | AUD | 1.1772 | 1.1772 | 0 |
19/06/2017 | AUD | 1.1762 | 1.1762 | 0 |
16/06/2017 | AUD | 1.1772 | 1.1772 | 0 |
15/06/2017 | AUD | 1.1773 | 1.1773 | 0 |
14/06/2017 | AUD | 1.1758 | 1.1758 | 0 |
13/06/2017 | AUD | 1.177 | 1.177 | 0 |
09/06/2017 | AUD | 1.1771 | 1.1771 | 0 |
08/06/2017 | AUD | 1.177 | 1.177 | 0 |
07/06/2017 | AUD | 1.1785 | 1.1785 | 0 |
06/06/2017 | AUD | 1.1788 | 1.1788 | 0 |
05/06/2017 | AUD | 1.1772 | 1.1772 | 0 |
02/06/2017 | AUD | 1.1771 | 1.1771 | 0 |
01/06/2017 | AUD | 1.1747 | 1.1747 | 0 |
31/05/2017 | AUD | 1.1741 | 1.1741 | 0 |
30/05/2017 | AUD | 1.1744 | 1.1744 | 0 |
29/05/2017 | AUD | 1.1744 | 1.1744 | 0 |
26/05/2017 | AUD | 1.1731 | 1.1731 | 0 |
25/05/2017 | AUD | 1.1714 | 1.1714 | 0 |
24/05/2017 | AUD | 1.1716 | 1.1716 | 0 |
23/05/2017 | AUD | 1.1698 | 1.1698 | 0 |
22/05/2017 | AUD | 1.1682 | 1.1682 | 0 |
19/05/2017 | AUD | 1.1679 | 1.1679 | 0 |
18/05/2017 | AUD | 1.1723 | 1.1723 | 0 |
17/05/2017 | AUD | 1.1719 | 1.1719 | 0 |
16/05/2017 | AUD | 1.1709 | 1.1709 | 0 |
15/05/2017 | AUD | 1.1707 | 1.1707 | 0 |
12/05/2017 | AUD | 1.1717 | 1.1717 | 0 |
11/05/2017 | AUD | 1.1718 | 1.1718 | 0 |
10/05/2017 | AUD | 1.1716 | 1.1716 | 0 |
09/05/2017 | AUD | 1.1707 | 1.1707 | 0 |
08/05/2017 | AUD | 1.1705 | 1.1705 | 0 |
05/05/2017 | AUD | 1.1699 | 1.1699 | 0 |
04/05/2017 | AUD | 1.1697 | 1.1697 | 0 |
03/05/2017 | AUD | 1.1706 | 1.1706 | 0 |
02/05/2017 | AUD | 1.1689 | 1.1689 | 0 |
01/05/2017 | AUD | 1.1689 | 1.1689 | 0 |
28/04/2017 | AUD | 1.1675 | 1.1675 | 0 |
27/04/2017 | AUD | 1.1668 | 1.1668 | 0 |
26/04/2017 | AUD | 1.1663 | 1.1663 | 0 |
24/04/2017 | AUD | 1.1638 | 1.1638 | 0 |
21/04/2017 | AUD | 1.162 | 1.162 | 0 |
20/04/2017 | AUD | 1.1608 | 1.1608 | 0 |
19/04/2017 | AUD | 1.162 | 1.162 | 0 |
18/04/2017 | AUD | 1.1627 | 1.1627 | 0 |
13/04/2017 | AUD | 1.1628 | 1.1628 | 0 |
12/04/2017 | AUD | 1.1638 | 1.1638 | 0 |
11/04/2017 | AUD | 1.1635 | 1.1635 | 0 |
10/04/2017 | AUD | 1.1632 | 1.1632 | 0 |
07/04/2017 | AUD | 1.1631 | 1.1631 | 0 |
06/04/2017 | AUD | 1.163 | 1.163 | 0 |
05/04/2017 | AUD | 1.1632 | 1.1632 | 0 |
04/04/2017 | AUD | 1.1635 | 1.1635 | 0 |
03/04/2017 | AUD | 1.1647 | 1.1647 | 0 |
31/03/2017 | AUD | 1.1638 | 1.1638 | 0 |
30/03/2017 | AUD | 1.1628 | 1.1628 | 0 |
29/03/2017 | AUD | 1.161 | 1.161 | 0 |
28/03/2017 | AUD | 1.1616 | 1.1616 | 0 |
27/03/2017 | AUD | 1.1613 | 1.1613 | 0 |
24/03/2017 | AUD | 1.1609 | 1.1609 | 0 |
23/03/2017 | AUD | 1.1606 | 1.1606 | 0 |
22/03/2017 | AUD | 1.1637 | 1.1637 | 0 |
21/03/2017 | AUD | 1.1645 | 1.1645 | 0 |
20/03/2017 | AUD | 1.1643 | 1.1643 | 0 |
17/03/2017 | AUD | 1.1642 | 1.1642 | 0 |
16/03/2017 | AUD | 1.1624 | 1.1624 | 0 |
15/03/2017 | AUD | 1.163 | 1.163 | 0 |
14/03/2017 | AUD | 1.1626 | 1.1626 | 0 |
13/03/2017 | AUD | 1.1624 | 1.1624 | 0 |
10/03/2017 | AUD | 1.162 | 1.162 | 0 |
09/03/2017 | AUD | 1.162 | 1.162 | 0 |
08/03/2017 | AUD | 1.1624 | 1.1624 | 0 |
07/03/2017 | AUD | 1.1635 | 1.1635 | 0 |
06/03/2017 | AUD | 1.1636 | 1.1636 | 0 |
03/03/2017 | AUD | 1.1638 | 1.1638 | 0 |
02/03/2017 | AUD | 1.1648 | 1.1648 | 0 |
01/03/2017 | AUD | 1.1621 | 1.1621 | 0 |
28/02/2017 | AUD | 1.1613 | 1.1613 | 0 |
27/02/2017 | AUD | 1.1608 | 1.1608 | 0 |
24/02/2017 | AUD | 1.1616 | 1.1616 | 0 |
23/02/2017 | AUD | 1.1614 | 1.1614 | 0 |
22/02/2017 | AUD | 1.1604 | 1.1604 | 0 |
21/02/2017 | AUD | 1.1601 | 1.1601 | 0 |
20/02/2017 | AUD | 1.1606 | 1.1606 | 0 |
17/02/2017 | AUD | 1.1606 | 1.1606 | 0 |
16/02/2017 | AUD | 1.1594 | 1.1594 | 0 |
15/02/2017 | AUD | 1.1588 | 1.1588 | 0 |
14/02/2017 | AUD | 1.1586 | 1.1586 | 0 |
13/02/2017 | AUD | 1.1574 | 1.1574 | 0 |
10/02/2017 | AUD | 1.1563 | 1.1563 | 0 |
09/02/2017 | AUD | 1.1556 | 1.1556 | 0 |
08/02/2017 | AUD | 1.1563 | 1.1563 | 0 |
07/02/2017 | AUD | 1.1569 | 1.1569 | 0 |
06/02/2017 | AUD | 1.1567 | 1.1567 | 0 |
03/02/2017 | AUD | 1.1554 | 1.1554 | 0 |
02/02/2017 | AUD | 1.1548 | 1.1548 | 0 |
01/02/2017 | AUD | 1.1537 | 1.1537 | 0 |
31/01/2017 | AUD | 1.1555 | 1.1555 | 0 |
30/01/2017 | AUD | 1.1553 | 1.1553 | 0 |
27/01/2017 | AUD | 1.1533 | 1.1533 | 0 |
25/01/2017 | AUD | 1.1533 | 1.1533 | 0 |
24/01/2017 | AUD | 1.1526 | 1.1526 | 0 |
23/01/2017 | AUD | 1.1532 | 1.1532 | 0 |
20/01/2017 | AUD | 1.153 | 1.153 | 0 |
19/01/2017 | AUD | 1.1524 | 1.1524 | 0 |
18/01/2017 | AUD | 1.1543 | 1.1543 | 0 |
17/01/2017 | AUD | 1.1535 | 1.1535 | 0 |
16/01/2017 | AUD | 1.1539 | 1.1539 | 0 |
13/01/2017 | AUD | 1.1539 | 1.1539 | 0 |
12/01/2017 | AUD | 1.1537 | 1.1537 | 0 |
11/01/2017 | AUD | 1.1532 | 1.1532 | 0 |
10/01/2017 | AUD | 1.1525 | 1.1525 | 0 |
09/01/2017 | AUD | 1.1513 | 1.1513 | 0 |
06/01/2017 | AUD | 1.1511 | 1.1511 | 0 |
05/01/2017 | AUD | 1.1513 | 1.1513 | 0 |
04/01/2017 | AUD | 1.149 | 1.149 | 0 |
03/01/2017 | AUD | 1.147 | 1.147 | 0 |
30/12/2016 | AUD | 1.1484 | 1.1484 | 0 |
29/12/2016 | AUD | 1.1492 | 1.1492 | 0 |
28/12/2016 | AUD | 1.1482 | 1.1482 | 0 |
23/12/2016 | AUD | 1.1472 | 1.1472 | 0 |
22/12/2016 | AUD | 1.147 | 1.147 | 0 |
21/12/2016 | AUD | 1.146 | 1.146 | 0 |
20/12/2016 | AUD | 1.1457 | 1.1457 | 0 |
19/12/2016 | AUD | 1.1465 | 1.1465 | 0 |
16/12/2016 | AUD | 1.1454 | 1.1454 | 0 |
15/12/2016 | AUD | 1.1454 | 1.1454 | 0 |
14/12/2016 | AUD | 1.1447 | 1.1447 | 0 |
13/12/2016 | AUD | 1.1462 | 1.1462 | 0 |
12/12/2016 | AUD | 1.1451 | 1.1451 | 0 |
09/12/2016 | AUD | 1.1439 | 1.1439 | 0 |
08/12/2016 | AUD | 1.142 | 1.142 | 0 |
07/12/2016 | AUD | 1.1393 | 1.1393 | 0 |
06/12/2016 | AUD | 1.1383 | 1.1383 | 0 |
05/12/2016 | AUD | 1.1381 | 1.1381 | 0 |
02/12/2016 | AUD | 1.1383 | 1.1383 | 0 |
01/12/2016 | AUD | 1.1415 | 1.1415 | 0 |
30/11/2016 | AUD | 1.1422 | 1.1422 | 0 |
29/11/2016 | AUD | 1.1434 | 1.1434 | 0 |
28/11/2016 | AUD | 1.1427 | 1.1427 | 0 |
25/11/2016 | AUD | 1.1421 | 1.1421 | 0 |
24/11/2016 | AUD | 1.1411 | 1.1411 | 0 |
23/11/2016 | AUD | 1.1411 | 1.1411 | 0 |
22/11/2016 | AUD | 1.1401 | 1.1401 | 0 |
21/11/2016 | AUD | 1.141 | 1.141 | 0 |
18/11/2016 | AUD | 1.1394 | 1.1394 | 0 |
17/11/2016 | AUD | 1.1396 | 1.1396 | 0 |
16/11/2016 | AUD | 1.1383 | 1.1383 | 0 |
15/11/2016 | AUD | 1.1412 | 1.1412 | 0 |
14/11/2016 | AUD | 1.1429 | 1.1429 | 0 |
11/11/2016 | AUD | 1.1443 | 1.1443 | 0 |
10/11/2016 | AUD | 1.145 | 1.145 | 0 |
09/11/2016 | AUD | 1.1457 | 1.1457 | 0 |
08/11/2016 | AUD | 1.1417 | 1.1417 | 0 |
07/11/2016 | AUD | 1.1415 | 1.1415 | 0 |
04/11/2016 | AUD | 1.1418 | 1.1418 | 0 |
03/11/2016 | AUD | 1.1428 | 1.1428 | 0 |
02/11/2016 | AUD | 1.1445 | 1.1445 | 0 |
01/11/2016 | AUD | 1.1461 | 1.1461 | 0 |
31/10/2016 | AUD | 1.1477 | 1.1477 | 0 |
28/10/2016 | AUD | 1.1503 | 1.1503 | 0 |
27/10/2016 | AUD | 1.1517 | 1.1517 | 0 |
26/10/2016 | AUD | 1.1538 | 1.1538 | 0 |
25/10/2016 | AUD | 1.1535 | 1.1535 | 0 |
24/10/2016 | AUD | 1.1531 | 1.1531 | 0 |
21/10/2016 | AUD | 1.1531 | 1.1531 | 0 |
20/10/2016 | AUD | 1.1519 | 1.1519 | 0 |
19/10/2016 | AUD | 1.1497 | 1.1497 | 0 |
18/10/2016 | AUD | 1.1503 | 1.1503 | 0 |
17/10/2016 | AUD | 1.1508 | 1.1508 | 0 |
14/10/2016 | AUD | 1.1517 | 1.1517 | 0 |
13/10/2016 | AUD | 1.1532 | 1.1532 | 0 |
12/10/2016 | AUD | 1.1544 | 1.1544 | 0 |
11/10/2016 | AUD | 1.1559 | 1.1559 | 0 |
10/10/2016 | AUD | 1.1558 | 1.1558 | 0 |
07/10/2016 | AUD | 1.1558 | 1.1558 | 0 |
06/10/2016 | AUD | 1.1561 | 1.1561 | 0 |
05/10/2016 | AUD | 1.1564 | 1.1564 | 0 |
04/10/2016 | AUD | 1.1571 | 1.1571 | 0 |
30/09/2016 | AUD | 1.1577 | 1.1577 | 0 |
29/09/2016 | AUD | 1.1571 | 1.1571 | 0 |
28/09/2016 | AUD | 1.156 | 1.156 | 0 |
27/09/2016 | AUD | 1.1567 | 1.1567 | 0 |
26/09/2016 | AUD | 1.1575 | 1.1575 | 0 |
23/09/2016 | AUD | 1.1556 | 1.1556 | 0 |
22/09/2016 | AUD | 1.153 | 1.153 | 0 |
21/09/2016 | AUD | 1.1517 | 1.1517 | 0 |
20/09/2016 | AUD | 1.1513 | 1.1513 | 0 |
19/09/2016 | AUD | 1.1503 | 1.1503 | 0 |
16/09/2016 | AUD | 1.1495 | 1.1495 | 0 |
15/09/2016 | AUD | 1.149 | 1.149 | 0 |
14/09/2016 | AUD | 1.1501 | 1.1501 | 0 |
13/09/2016 | AUD | 1.1509 | 1.1509 | 0 |
12/09/2016 | AUD | 1.1551 | 1.1551 | 0 |
09/09/2016 | AUD | 1.1576 | 1.1576 | 0 |
08/09/2016 | AUD | 1.1578 | 1.1578 | 0 |
07/09/2016 | AUD | 1.1558 | 1.1558 | 0 |
06/09/2016 | AUD | 1.1551 | 1.1551 | 0 |
05/09/2016 | AUD | 1.1551 | 1.1551 | 0 |
02/09/2016 | AUD | 1.154 | 1.154 | 0 |
01/09/2016 | AUD | 1.1533 | 1.1533 | 0 |
31/08/2016 | AUD | 1.1531 | 1.1531 | 0 |
30/08/2016 | AUD | 1.1523 | 1.1523 | 0 |
29/08/2016 | AUD | 1.1523 | 1.1523 | 0 |
26/08/2016 | AUD | 1.1529 | 1.1529 | 0 |
25/08/2016 | AUD | 1.1544 | 1.1544 | 0 |
24/08/2016 | AUD | 1.1543 | 1.1543 | 0 |
23/08/2016 | AUD | 1.1528 | 1.1528 | 0 |
22/08/2016 | AUD | 1.1534 | 1.1534 | 0 |
19/08/2016 | AUD | 1.1533 | 1.1533 | 0 |
18/08/2016 | AUD | 1.1536 | 1.1536 | 0 |
17/08/2016 | AUD | 1.155 | 1.155 | 0 |
16/08/2016 | AUD | 1.1556 | 1.1556 | 0 |
15/08/2016 | AUD | 1.155 | 1.155 | 0 |
12/08/2016 | AUD | 1.1545 | 1.1545 | 0 |
11/08/2016 | AUD | 1.1543 | 1.1543 | 0 |
10/08/2016 | AUD | 1.1528 | 1.1528 | 0 |
09/08/2016 | AUD | 1.1529 | 1.1529 | 0 |
08/08/2016 | AUD | 1.1523 | 1.1523 | 0 |
05/08/2016 | AUD | 1.1503 | 1.1503 | 0 |
04/08/2016 | AUD | 1.1497 | 1.1497 | 0 |
03/08/2016 | AUD | 1.1498 | 1.1498 | 0 |
02/08/2016 | AUD | 1.1521 | 1.1521 | 0 |
29/07/2016 | AUD | 1.1508 | 1.1508 | 0 |
28/07/2016 | AUD | 1.1508 | 1.1508 | 0 |
27/07/2016 | AUD | 1.1507 | 1.1507 | 0 |
26/07/2016 | AUD | 1.1503 | 1.1503 | 0 |
25/07/2016 | AUD | 1.1497 | 1.1497 | 0 |
22/07/2016 | AUD | 1.1498 | 1.1498 | 0 |
21/07/2016 | AUD | 1.1485 | 1.1485 | 0 |
20/07/2016 | AUD | 1.1487 | 1.1487 | 0 |
19/07/2016 | AUD | 1.1483 | 1.1483 | 0 |
18/07/2016 | AUD | 1.1483 | 1.1483 | 0 |
15/07/2016 | AUD | 1.1498 | 1.1498 | 0 |
14/07/2016 | AUD | 1.1499 | 1.1499 | 0 |
13/07/2016 | AUD | 1.1499 | 1.1499 | 0 |
12/07/2016 | AUD | 1.1484 | 1.1484 | 0 |
11/07/2016 | AUD | 1.1457 | 1.1457 | 0 |
08/07/2016 | AUD | 1.1435 | 1.1435 | 0 |
07/07/2016 | AUD | 1.1436 | 1.1436 | 0 |
06/07/2016 | AUD | 1.1434 | 1.1434 | 0 |
05/07/2016 | AUD | 1.144 | 1.144 | 0 |
04/07/2016 | AUD | 1.144 | 1.144 | 0 |
01/07/2016 | AUD | 1.1426 | 1.1426 | 0 |
30/06/2016 | AUD | 1.1449 | 1.1449 | 0 |
29/06/2016 | AUD | 1.1398 | 1.1398 | 0 |
28/06/2016 | AUD | 1.1429 | 1.1429 | 0 |
27/06/2016 | AUD | 1.1485 | 1.1485 | 0 |
24/06/2016 | AUD | 1.1461 | 1.1461 | 0 |
23/06/2016 | AUD | 1.1456 | 1.1456 | 0 |
22/06/2016 | AUD | 1.1455 | 1.1455 | 0 |
21/06/2016 | AUD | 1.1439 | 1.1439 | 0 |
20/06/2016 | AUD | 1.1438 | 1.1438 | 0 |
17/06/2016 | AUD | 1.1444 | 1.1444 | 0 |
16/06/2016 | AUD | 1.1437 | 1.1437 | 0 |
15/06/2016 | AUD | 1.1478 | 1.1478 | 0 |
14/06/2016 | AUD | 1.1514 | 1.1514 | 0 |
10/06/2016 | AUD | 1.1516 | 1.1516 | 0 |
09/06/2016 | AUD | 1.1512 | 1.1512 | 0 |
08/06/2016 | AUD | 1.149 | 1.149 | 0 |
07/06/2016 | AUD | 1.1485 | 1.1485 | 0 |
06/06/2016 | AUD | 1.1482 | 1.1482 | 0 |
03/06/2016 | AUD | 1.1476 | 1.1476 | 0 |
02/06/2016 | AUD | 1.1448 | 1.1448 | 0 |
01/06/2016 | AUD | 1.1443 | 1.1443 | 0 |
31/05/2016 | AUD | 1.1431 | 1.1431 | 0 |
30/05/2016 | AUD | 1.1423 | 1.1423 | 0 |
27/05/2016 | AUD | 1.1424 | 1.1424 | 0 |
26/05/2016 | AUD | 1.1405 | 1.1405 | 0 |
25/05/2016 | AUD | 1.1383 | 1.1383 | 0 |
24/05/2016 | AUD | 1.1377 | 1.1377 | 0 |
23/05/2016 | AUD | 1.1354 | 1.1354 | 0 |
20/05/2016 | AUD | 1.1364 | 1.1364 | 0 |
19/05/2016 | AUD | 1.1372 | 1.1372 | 0 |
18/05/2016 | AUD | 1.139 | 1.139 | 0 |
17/05/2016 | AUD | 1.1377 | 1.1377 | 0 |
16/05/2016 | AUD | 1.1389 | 1.1389 | 0 |
13/05/2016 | AUD | 1.1404 | 1.1404 | 0 |
12/05/2016 | AUD | 1.1416 | 1.1416 | 0 |
11/05/2016 | AUD | 1.1397 | 1.1397 | 0 |
10/05/2016 | AUD | 1.138 | 1.138 | 0 |
09/05/2016 | AUD | 1.1389 | 1.1389 | 0 |
06/05/2016 | AUD | 1.1385 | 1.1385 | 0 |
05/05/2016 | AUD | 1.1393 | 1.1393 | 0 |
04/05/2016 | AUD | 1.1399 | 1.1399 | 0 |
03/05/2016 | AUD | 1.1396 | 1.1396 | 0 |
02/05/2016 | AUD | 1.1397 | 1.1397 | 0 |
29/04/2016 | AUD | 1.1412 | 1.1412 | 0 |
28/04/2016 | AUD | 1.139 | 1.139 | 0 |
27/04/2016 | AUD | 1.1383 | 1.1383 | 0 |
26/04/2016 | AUD | 1.1382 | 1.1382 | 0 |
22/04/2016 | AUD | 1.1386 | 1.1386 | 0 |
21/04/2016 | AUD | 1.1393 | 1.1393 | 0 |
20/04/2016 | AUD | 1.1398 | 1.1398 | 0 |
19/04/2016 | AUD | 1.1397 | 1.1397 | 0 |
18/04/2016 | AUD | 1.1386 | 1.1386 | 0 |
15/04/2016 | AUD | 1.1384 | 1.1384 | 0 |
14/04/2016 | AUD | 1.1362 | 1.1362 | 0 |
13/04/2016 | AUD | 1.1363 | 1.1363 | 0 |
12/04/2016 | AUD | 1.1376 | 1.1376 | 0 |
11/04/2016 | AUD | 1.1372 | 1.1372 | 0 |
08/04/2016 | AUD | 1.1383 | 1.1383 | 0 |
07/04/2016 | AUD | 1.1359 | 1.1359 | 0 |
06/04/2016 | AUD | 1.1352 | 1.1352 | 0 |
05/04/2016 | AUD | 1.1379 | 1.1379 | 0 |
04/04/2016 | AUD | 1.1385 | 1.1385 | 0 |
01/04/2016 | AUD | 1.1361 | 1.1361 | 0 |
31/03/2016 | AUD | 1.1351 | 1.1351 | 0 |
30/03/2016 | AUD | 1.1327 | 1.1327 | 0 |
29/03/2016 | AUD | 1.1335 | 1.1335 | 0 |
24/03/2016 | AUD | 1.1337 | 1.1337 | 0 |
23/03/2016 | AUD | 1.132 | 1.132 | 0 |
22/03/2016 | AUD | 1.132 | 1.132 | 0 |
21/03/2016 | AUD | 1.1306 | 1.1306 | 0 |
18/03/2016 | AUD | 1.1293 | 1.1293 | 0 |
17/03/2016 | AUD | 1.1296 | 1.1296 | 0 |
16/03/2016 | AUD | 1.1307 | 1.1307 | 0 |
15/03/2016 | AUD | 1.1303 | 1.1303 | 0 |
14/03/2016 | AUD | 1.1267 | 1.1267 | 0 |
11/03/2016 | AUD | 1.1278 | 1.1278 | 0 |
10/03/2016 | AUD | 1.1291 | 1.1291 | 0 |
09/03/2016 | AUD | 1.1307 | 1.1307 | 0 |
08/03/2016 | AUD | 1.1305 | 1.1305 | 0 |
07/03/2016 | AUD | 1.1309 | 1.1309 | 0 |
04/03/2016 | AUD | 1.1319 | 1.1319 | 0 |
03/03/2016 | AUD | 1.1323 | 1.1323 | 0 |
02/03/2016 | AUD | 1.1336 | 1.1336 | 0 |
01/03/2016 | AUD | 1.132 | 1.132 | 0 |
29/02/2016 | AUD | 1.1298 | 1.1298 | 0 |
26/02/2016 | AUD | 1.1268 | 1.1268 | 0 |
25/02/2016 | AUD | 1.1263 | 1.1263 | 0 |
24/02/2016 | AUD | 1.1268 | 1.1268 | 0 |
23/02/2016 | AUD | 1.1234 | 1.1234 | 0 |
22/02/2016 | AUD | 1.1227 | 1.1227 | 0 |
19/02/2016 | AUD | 1.1227 | 1.1227 | 0 |
18/02/2016 | AUD | 1.1194 | 1.1194 | 0 |
17/02/2016 | AUD | 1.117 | 1.117 | 0 |
16/02/2016 | AUD | 1.1164 | 1.1164 | 0 |
15/02/2016 | AUD | 1.1196 | 1.1196 | 0 |
12/02/2016 | AUD | 1.1197 | 1.1197 | 0 |
11/02/2016 | AUD | 1.1185 | 1.1185 | 0 |
10/02/2016 | AUD | 1.1185 | 1.1185 | 0 |
09/02/2016 | AUD | 1.1232 | 1.1232 | 0 |
08/02/2016 | AUD | 1.1258 | 1.1258 | 0 |
05/02/2016 | AUD | 1.126 | 1.126 | 0 |
04/02/2016 | AUD | 1.1264 | 1.1264 | 0 |
03/02/2016 | AUD | 1.1293 | 1.1293 | 0 |
02/02/2016 | AUD | 1.1292 | 1.1292 | 0 |
01/02/2016 | AUD | 1.1291 | 1.1291 | 0 |
29/01/2016 | AUD | 1.1263 | 1.1263 | 0 |
28/01/2016 | AUD | 1.1273 | 1.1273 | 0 |
27/01/2016 | AUD | 1.1291 | 1.1291 | 0 |
25/01/2016 | AUD | 1.1292 | 1.1292 | 0 |
22/01/2016 | AUD | 1.1275 | 1.1275 | 0 |
21/01/2016 | AUD | 1.1305 | 1.1305 | 0 |
20/01/2016 | AUD | 1.1309 | 1.1309 | 0 |
19/01/2016 | AUD | 1.1336 | 1.1336 | 0 |
18/01/2016 | AUD | 1.1337 | 1.1337 | 0 |
15/01/2016 | AUD | 1.1338 | 1.1338 | 0 |
14/01/2016 | AUD | 1.1361 | 1.1361 | 0 |
13/01/2016 | AUD | 1.1359 | 1.1359 | 0 |
12/01/2016 | AUD | 1.1361 | 1.1361 | 0 |
11/01/2016 | AUD | 1.1365 | 1.1365 | 0 |
08/01/2016 | AUD | 1.1385 | 1.1385 | 0 |
07/01/2016 | AUD | 1.1404 | 1.1404 | 0 |
06/01/2016 | AUD | 1.1417 | 1.1417 | 0 |
05/01/2016 | AUD | 1.1405 | 1.1405 | 0 |
04/01/2016 | AUD | 1.1442 | 1.1442 | 0 |
31/12/2015 | AUD | 1.1442 | 1.1442 | 0 |
30/12/2015 | AUD | 1.1423 | 1.1423 | 0 |
29/12/2015 | AUD | 1.1425 | 1.1425 | 0 |
28/12/2015 | AUD | 1.141 | 1.141 | 0 |
24/12/2015 | AUD | 1.141 | 1.141 | 0 |
23/12/2015 | AUD | 1.1401 | 1.1401 | 0 |
22/12/2015 | AUD | 1.14 | 1.14 | 0 |
21/12/2015 | AUD | 1.1419 | 1.1419 | 0 |
18/12/2015 | AUD | 1.1424 | 1.1424 | 0 |
17/12/2015 | AUD | 1.1393 | 1.1393 | 0 |
16/12/2015 | AUD | 1.1388 | 1.1388 | 0 |
15/12/2015 | AUD | 1.1397 | 1.1397 | 0 |
14/12/2015 | AUD | 1.142 | 1.142 | 0 |
11/12/2015 | AUD | 1.1416 | 1.1416 | 0 |
10/12/2015 | AUD | 1.1429 | 1.1429 | 0 |
09/12/2015 | AUD | 1.144 | 1.144 | 0 |
08/12/2015 | AUD | 1.1439 | 1.1439 | 0 |
07/12/2015 | AUD | 1.1417 | 1.1417 | 0 |
04/12/2015 | AUD | 1.1424 | 1.1424 | 0 |
03/12/2015 | AUD | 1.1494 | 1.1494 | 0 |
02/12/2015 | AUD | 1.1488 | 1.1488 | 0 |
01/12/2015 | AUD | 1.1468 | 1.1468 | 0 |
30/11/2015 | AUD | 1.1471 | 1.1471 | 0 |
27/11/2015 | AUD | 1.1445 | 1.1445 | 0 |
26/11/2015 | AUD | 1.1449 | 1.1449 | 0 |
25/11/2015 | AUD | 1.1449 | 1.1449 | 0 |
24/11/2015 | AUD | 1.146 | 1.146 | 0 |
23/11/2015 | AUD | 1.1451 | 1.1451 | 0 |
20/11/2015 | AUD | 1.1463 | 1.1463 | 0 |
19/11/2015 | AUD | 1.1462 | 1.1462 | 0 |
18/11/2015 | AUD | 1.1436 | 1.1436 | 0 |
17/11/2015 | AUD | 1.1415 | 1.1415 | 0 |
16/11/2015 | AUD | 1.1418 | 1.1418 | 0 |
13/11/2015 | AUD | 1.1432 | 1.1432 | 0 |
12/11/2015 | AUD | 1.1439 | 1.1439 | 0 |
11/11/2015 | AUD | 1.144 | 1.144 | 0 |
10/11/2015 | AUD | 1.1445 | 1.1445 | 0 |
09/11/2015 | AUD | 1.1451 | 1.1451 | 0 |
06/11/2015 | AUD | 1.1448 | 1.1448 | 0 |
05/11/2015 | AUD | 1.1445 | 1.1445 | 0 |
04/11/2015 | AUD | 1.1437 | 1.1437 | 0 |
03/11/2015 | AUD | 1.1445 | 1.1445 | 0 |
02/11/2015 | AUD | 1.1435 | 1.1435 | 0 |
30/10/2015 | AUD | 1.1436 | 1.1436 | 0 |
29/10/2015 | AUD | 1.144 | 1.144 | 0 |
28/10/2015 | AUD | 1.1427 | 1.1427 | 0 |
27/10/2015 | AUD | 1.1413 | 1.1413 | 0 |
26/10/2015 | AUD | 1.1373 | 1.1373 | 0 |
23/10/2015 | AUD | 1.1381 | 1.1381 | 0 |
22/10/2015 | AUD | 1.1373 | 1.1373 | 0 |
21/10/2015 | AUD | 1.1368 | 1.1368 | 0 |
20/10/2015 | AUD | 1.1361 | 1.1361 | 0 |
19/10/2015 | AUD | 1.1344 | 1.1344 | 0 |
16/10/2015 | AUD | 1.1319 | 1.1319 | 0 |
15/10/2015 | AUD | 1.1321 | 1.1321 | 0 |
14/10/2015 | AUD | 1.1326 | 1.1326 | 0 |
13/10/2015 | AUD | 1.1314 | 1.1314 | 0 |
12/10/2015 | AUD | 1.1313 | 1.1313 | 0 |
09/10/2015 | AUD | 1.1334 | 1.1334 | 0 |
08/10/2015 | AUD | 1.1331 | 1.1331 | 0 |
07/10/2015 | AUD | 1.1357 | 1.1357 | 0 |
06/10/2015 | AUD | 1.1367 | 1.1367 | 0 |
02/10/2015 | AUD | 1.1336 | 1.1336 | 0 |
01/10/2015 | AUD | 1.1326 | 1.1326 | 0 |
30/09/2015 | AUD | 1.1323 | 1.1323 | 0 |
29/09/2015 | AUD | 1.1371 | 1.1371 | 0 |
28/09/2015 | AUD | 1.1381 | 1.1381 | 0 |
25/09/2015 | AUD | 1.1406 | 1.1406 | 0 |
24/09/2015 | AUD | 1.1414 | 1.1414 | 0 |
23/09/2015 | AUD | 1.1434 | 1.1434 | 0 |
22/09/2015 | AUD | 1.1426 | 1.1426 | 0 |
21/09/2015 | AUD | 1.1419 | 1.1419 | 0 |
18/09/2015 | AUD | 1.1406 | 1.1406 | 0 |
17/09/2015 | AUD | 1.141 | 1.141 | 0 |
16/09/2015 | AUD | 1.1423 | 1.1423 | 0 |
15/09/2015 | AUD | 1.143 | 1.143 | 0 |
14/09/2015 | AUD | 1.1432 | 1.1432 | 0 |
11/09/2015 | AUD | 1.1433 | 1.1433 | 0 |
10/09/2015 | AUD | 1.1442 | 1.1442 | 0 |
09/09/2015 | AUD | 1.1413 | 1.1413 | 0 |
08/09/2015 | AUD | 1.1422 | 1.1422 | 0 |
07/09/2015 | AUD | 1.1422 | 1.1422 | 0 |
04/09/2015 | AUD | 1.1421 | 1.1421 | 0 |
03/09/2015 | AUD | 1.1402 | 1.1402 | 0 |
02/09/2015 | AUD | 1.1377 | 1.1377 | 0 |
01/09/2015 | AUD | 1.1437 | 1.1437 | 0 |
31/08/2015 | AUD | 1.1431 | 1.1431 | 0 |
28/08/2015 | AUD | 1.1405 | 1.1405 | 0 |
27/08/2015 | AUD | 1.1376 | 1.1376 | 0 |
26/08/2015 | AUD | 1.1342 | 1.1342 | 0 |
25/08/2015 | AUD | 1.1397 | 1.1397 | 0 |
24/08/2015 | AUD | 1.1479 | 1.1479 | 0 |
21/08/2015 | AUD | 1.1542 | 1.1542 | 0 |
20/08/2015 | AUD | 1.1569 | 1.1569 | 0 |
19/08/2015 | AUD | 1.1582 | 1.1582 | 0 |
18/08/2015 | AUD | 1.1566 | 1.1566 | 0 |
17/08/2015 | AUD | 1.1557 | 1.1557 | 0 |
14/08/2015 | AUD | 1.1551 | 1.1551 | 0 |
13/08/2015 | AUD | 1.1549 | 1.1549 | 0 |
12/08/2015 | AUD | 1.1586 | 1.1586 | 0 |
11/08/2015 | AUD | 1.1575 | 1.1575 | 0 |
10/08/2015 | AUD | 1.1556 | 1.1556 | 0 |
07/08/2015 | AUD | 1.159 | 1.159 | 0 |
06/08/2015 | AUD | 1.1587 | 1.1587 | 0 |
05/08/2015 | AUD | 1.157 | 1.157 | 0 |
04/08/2015 | AUD | 1.1595 | 1.1595 | 0 |
31/07/2015 | AUD | 1.1535 | 1.1535 | 0 |
30/07/2015 | AUD | 1.1506 | 1.1506 | 0 |
29/07/2015 | AUD | 1.1478 | 1.1478 | 0 |
28/07/2015 | AUD | 1.1506 | 1.1506 | 0 |
27/07/2015 | AUD | 1.1547 | 1.1547 | 0 |
24/07/2015 | AUD | 1.1555 | 1.1555 | 0 |
23/07/2015 | AUD | 1.1549 | 1.1549 | 0 |
22/07/2015 | AUD | 1.155 | 1.155 | 0 |
21/07/2015 | AUD | 1.156 | 1.156 | 0 |
20/07/2015 | AUD | 1.1543 | 1.1543 | 0 |
17/07/2015 | AUD | 1.1524 | 1.1524 | 0 |
16/07/2015 | AUD | 1.1509 | 1.1509 | 0 |
15/07/2015 | AUD | 1.1503 | 1.1503 | 0 |
14/07/2015 | AUD | 1.1469 | 1.1469 | 0 |
13/07/2015 | AUD | 1.1418 | 1.1418 | 0 |
10/07/2015 | AUD | 1.1382 | 1.1382 | 0 |
09/07/2015 | AUD | 1.1403 | 1.1403 | 0 |
08/07/2015 | AUD | 1.1438 | 1.1438 | 0 |
07/07/2015 | AUD | 1.1425 | 1.1425 | 0 |
06/07/2015 | AUD | 1.1455 | 1.1455 | 0 |
03/07/2015 | AUD | 1.1456 | 1.1456 | 0 |
02/07/2015 | AUD | 1.1462 | 1.1462 | 0 |
01/07/2015 | AUD | 1.1453 | 1.1453 | 0 |
30/06/2015 | AUD | 1.1496 | 1.1496 | 0 |
29/06/2015 | AUD | 1.1546 | 1.1546 | 0 |
26/06/2015 | AUD | 1.1545 | 1.1545 | 0 |
25/06/2015 | AUD | 1.1568 | 1.1568 | 0 |
24/06/2015 | AUD | 1.1569 | 1.1569 | 0 |
23/06/2015 | AUD | 1.1533 | 1.1533 | 0 |
22/06/2015 | AUD | 1.1501 | 1.1501 | 0 |
19/06/2015 | AUD | 1.1492 | 1.1492 | 0 |
18/06/2015 | AUD | 1.1498 | 1.1498 | 0 |
17/06/2015 | AUD | 1.1494 | 1.1494 | 0 |
16/06/2015 | AUD | 1.1528 | 1.1528 | 0 |
15/06/2015 | AUD | 1.1528 | 1.1528 | 0 |
12/06/2015 | AUD | 1.154 | 1.154 | 0 |
11/06/2015 | AUD | 1.1499 | 1.1499 | 0 |
10/06/2015 | AUD | 1.1495 | 1.1495 | 0 |
09/06/2015 | AUD | 1.1531 | 1.1531 | 0 |
05/06/2015 | AUD | 1.1575 | 1.1575 | 0 |
04/06/2015 | AUD | 1.1579 | 1.1579 | 0 |
03/06/2015 | AUD | 1.1587 | 1.1587 | 0 |
02/06/2015 | AUD | 1.1609 | 1.1609 | 0 |
01/06/2015 | AUD | 1.1606 | 1.1606 | 0 |
29/05/2015 | AUD | 1.1625 | 1.1625 | 0 |
28/05/2015 | AUD | 1.1616 | 1.1616 | 0 |
27/05/2015 | AUD | 1.1604 | 1.1604 | 0 |
26/05/2015 | AUD | 1.1608 | 1.1608 | 0 |
25/05/2015 | AUD | 1.1593 | 1.1593 | 0 |
22/05/2015 | AUD | 1.1594 | 1.1594 | 0 |
21/05/2015 | AUD | 1.1588 | 1.1588 | 0 |
20/05/2015 | AUD | 1.1574 | 1.1574 | 0 |
19/05/2015 | AUD | 1.1548 | 1.1548 | 0 |
18/05/2015 | AUD | 1.1541 | 1.1541 | 0 |
15/05/2015 | AUD | 1.1518 | 1.1518 | 0 |
14/05/2015 | AUD | 1.1509 | 1.1509 | 0 |
13/05/2015 | AUD | 1.1509 | 1.1509 | 0 |
12/05/2015 | AUD | 1.153 | 1.153 | 0 |
11/05/2015 | AUD | 1.1547 | 1.1547 | 0 |
08/05/2015 | AUD | 1.1475 | 1.1475 | 0 |
07/05/2015 | AUD | 1.1458 | 1.1458 | 0 |
06/05/2015 | AUD | 1.1482 | 1.1482 | 0 |
05/05/2015 | AUD | 1.1536 | 1.1536 | 0 |
04/05/2015 | AUD | 1.1536 | 1.1536 | 0 |
01/05/2015 | AUD | 1.1518 | 1.1518 | 0 |
30/04/2015 | AUD | 1.1557 | 1.1557 | 0 |
29/04/2015 | AUD | 1.162 | 1.162 | 0 |
28/04/2015 | AUD | 1.1659 | 1.1659 | 0 |
27/04/2015 | AUD | 1.1654 | 1.1654 | 0 |
24/04/2015 | AUD | 1.1638 | 1.1638 | 0 |
23/04/2015 | AUD | 1.1638 | 1.1638 | 0 |
22/04/2015 | AUD | 1.1643 | 1.1643 | 0 |
21/04/2015 | AUD | 1.1629 | 1.1629 | 0 |
20/04/2015 | AUD | 1.1612 | 1.1612 | 0 |
17/04/2015 | AUD | 1.166 | 1.166 | 0 |
16/04/2015 | AUD | 1.169 | 1.169 | 0 |
15/04/2015 | AUD | 1.1692 | 1.1692 | 0 |
14/04/2015 | AUD | 1.1706 | 1.1706 | 0 |
13/04/2015 | AUD | 1.1693 | 1.1693 | 0 |
10/04/2015 | AUD | 1.1672 | 1.1672 | 0 |
09/04/2015 | AUD | 1.164 | 1.164 | 0 |
08/04/2015 | AUD | 1.161 | 1.161 | 0 |
07/04/2015 | AUD | 1.1598 | 1.1598 | 0 |
02/04/2015 | AUD | 1.1604 | 1.1604 | 0 |
01/04/2015 | AUD | 1.1624 | 1.1624 | 0 |
31/03/2015 | AUD | 1.1632 | 1.1632 | 0 |
30/03/2015 | AUD | 1.1577 | 1.1577 | 0 |
27/03/2015 | AUD | 1.1564 | 1.1564 | 0 |
26/03/2015 | AUD | 1.1595 | 1.1595 | 0 |
25/03/2015 | AUD | 1.164 | 1.164 | 0 |
24/03/2015 | AUD | 1.1634 | 1.1634 | 0 |
23/03/2015 | AUD | 1.166 | 1.166 | 0 |
20/03/2015 | AUD | 1.1656 | 1.1656 | 0 |
19/03/2015 | AUD | 1.1641 | 1.1641 | 0 |
18/03/2015 | AUD | 1.1625 | 1.1625 | 0 |
17/03/2015 | AUD | 1.1613 | 1.1613 | 0 |
16/03/2015 | AUD | 1.1584 | 1.1584 | 0 |
13/03/2015 | AUD | 1.1585 | 1.1585 | 0 |
12/03/2015 | AUD | 1.1547 | 1.1547 | 0 |
11/03/2015 | AUD | 1.1516 | 1.1516 | 0 |
10/03/2015 | AUD | 1.1535 | 1.1535 | 0 |
09/03/2015 | AUD | 1.1537 | 1.1537 | 0 |
06/03/2015 | AUD | 1.1547 | 1.1547 | 0 |
05/03/2015 | AUD | 1.1524 | 1.1524 | 0 |
04/03/2015 | AUD | 1.1531 | 1.1531 | 0 |
03/03/2015 | AUD | 1.1557 | 1.1557 | 0 |
02/03/2015 | AUD | 1.1538 | 1.1538 | 0 |
27/02/2015 | AUD | 1.1546 | 1.1546 | 0 |
26/02/2015 | AUD | 1.1535 | 1.1535 | 0 |
25/02/2015 | AUD | 1.1532 | 1.1532 | 0 |
24/02/2015 | AUD | 1.1504 | 1.1504 | 0 |
23/02/2015 | AUD | 1.1492 | 1.1492 | 0 |
20/02/2015 | AUD | 1.1482 | 1.1482 | 0 |
19/02/2015 | AUD | 1.1459 | 1.1459 | 0 |
18/02/2015 | AUD | 1.1448 | 1.1448 | 0 |
17/02/2015 | AUD | 1.1453 | 1.1453 | 0 |
16/02/2015 | AUD | 1.1442 | 1.1442 | 0 |
13/02/2015 | AUD | 1.1443 | 1.1443 | 0 |
12/02/2015 | AUD | 1.1421 | 1.1421 | 0 |
11/02/2015 | AUD | 1.1405 | 1.1405 | 0 |
10/02/2015 | AUD | 1.1375 | 1.1375 | 0 |
09/02/2015 | AUD | 1.141 | 1.141 | 0 |
06/02/2015 | AUD | 1.1419 | 1.1419 | 0 |
05/02/2015 | AUD | 1.1399 | 1.1399 | 0 |
04/02/2015 | AUD | 1.141 | 1.141 | 0 |
03/02/2015 | AUD | 1.1391 | 1.1391 | 0 |
02/02/2015 | AUD | 1.1392 | 1.1392 | 0 |
30/01/2015 | AUD | 1.1385 | 1.1385 | 0 |
29/01/2015 | AUD | 1.1386 | 1.1386 | 0 |
28/01/2015 | AUD | 1.1386 | 1.1386 | 0 |
27/01/2015 | AUD | 1.1395 | 1.1395 | 0 |
23/01/2015 | AUD | 1.1346 | 1.1346 | 0 |
22/01/2015 | AUD | 1.1311 | 1.1311 | 0 |
21/01/2015 | AUD | 1.1307 | 1.1307 | 0 |
20/01/2015 | AUD | 1.1272 | 1.1272 | 0 |
19/01/2015 | AUD | 1.1272 | 1.1272 | 0 |
16/01/2015 | AUD | 1.1273 | 1.1273 | 0 |
15/01/2015 | AUD | 1.132 | 1.132 | 0 |
14/01/2015 | AUD | 1.1344 | 1.1344 | 0 |
13/01/2015 | AUD | 1.1342 | 1.1342 | 0 |
12/01/2015 | AUD | 1.1359 | 1.1359 | 0 |
09/01/2015 | AUD | 1.1369 | 1.1369 | 0 |
08/01/2015 | AUD | 1.1329 | 1.1329 | 0 |
07/01/2015 | AUD | 1.128 | 1.128 | 0 |
06/01/2015 | AUD | 1.1316 | 1.1316 | 0 |
05/01/2015 | AUD | 1.1359 | 1.1359 | 0 |
02/01/2015 | AUD | 1.1348 | 1.1348 | 0 |
31/12/2014 | AUD | 1.1349 | 1.1349 | 0 |
30/12/2014 | AUD | 1.1363 | 1.1363 | 0 |
29/12/2014 | AUD | 1.1332 | 1.1332 | 0 |
24/12/2014 | AUD | 1.1331 | 1.1331 | 0 |
23/12/2014 | AUD | 1.1321 | 1.1321 | 0 |
22/12/2014 | AUD | 1.1303 | 1.1303 | 0 |
19/12/2014 | AUD | 1.1259 | 1.1259 | 0 |
18/12/2014 | AUD | 1.1197 | 1.1197 | 0 |
17/12/2014 | AUD | 1.1185 | 1.1185 | 0 |
16/12/2014 | AUD | 1.1197 | 1.1197 | 0 |
15/12/2014 | AUD | 1.1197 | 1.1197 | 0 |
12/12/2014 | AUD | 1.1224 | 1.1224 | 0 |
11/12/2014 | AUD | 1.1197 | 1.1197 | 0 |
10/12/2014 | AUD | 1.1214 | 1.1214 | 0 |
09/12/2014 | AUD | 1.1258 | 1.1258 | 0 |
08/12/2014 | AUD | 1.1252 | 1.1252 | 0 |
05/12/2014 | AUD | 1.1226 | 1.1226 | 0 |
04/12/2014 | AUD | 1.1213 | 1.1213 | 0 |
03/12/2014 | AUD | 1.1197 | 1.1197 | 0 |
02/12/2014 | AUD | 1.1197 | 1.1197 | 0 |
01/12/2014 | AUD | 1.1274 | 1.1274 | 0 |
28/11/2014 | AUD | 1.1208 | 1.1208 | 0 |
27/11/2014 | AUD | 1.1197 | 1.1197 | 0 |
26/11/2014 | AUD | 1.1197 | 1.1197 | 0 |
25/11/2014 | AUD | 1.1197 | 1.1197 | 0 |
24/11/2014 | AUD | 1.1193 | 1.1193 | 0 |
21/11/2014 | AUD | 1.1162 | 1.1162 | 0 |
20/11/2014 | AUD | 1.1145 | 1.1145 | 0 |
19/11/2014 | AUD | 1.1146 | 1.1146 | 0 |
18/11/2014 | AUD | 1.1125 | 1.1125 | 0 |
17/11/2014 | AUD | 1.1112 | 1.1112 | 0 |
14/11/2014 | AUD | 1.1122 | 1.1122 | 0 |
13/11/2014 | AUD | 1.1082 | 1.1082 | 0 |
12/11/2014 | AUD | 1.1076 | 1.1076 | 0 |
11/11/2014 | AUD | 1.1079 | 1.1079 | 0 |
10/11/2014 | AUD | 1.1057 | 1.1057 | 0 |
07/11/2014 | AUD | 1.1078 | 1.1078 | 0 |
06/11/2014 | AUD | 1.1047 | 1.1047 | 0 |
05/11/2014 | AUD | 1.1001 | 1.1001 | 0 |
04/11/2014 | AUD | 1.1009 | 1.1009 | 0 |
03/11/2014 | AUD | 1.1044 | 1.1044 | 0 |
31/10/2014 | AUD | 1.0892 | 1.0892 | 0 |
30/10/2014 | AUD | 1.0819 | 1.0819 | 0 |
29/10/2014 | AUD | 1.0837 | 1.0837 | 0 |
28/10/2014 | AUD | 1.0823 | 1.0823 | 0 |
27/10/2014 | AUD | 1.082 | 1.082 | 0 |
24/10/2014 | AUD | 1.0793 | 1.0793 | 0 |
23/10/2014 | AUD | 1.0788 | 1.0788 | 0 |
22/10/2014 | AUD | 1.0763 | 1.0763 | 0 |
21/10/2014 | AUD | 1.0688 | 1.0688 | 0 |
20/10/2014 | AUD | 1.0651 | 1.0651 | 0 |
17/10/2014 | AUD | 1.0609 | 1.0609 | 0 |
16/10/2014 | AUD | 1.0639 | 1.0639 | 0 |
15/10/2014 | AUD | 1.0674 | 1.0674 | 0 |
14/10/2014 | AUD | 1.0709 | 1.0709 | 0 |
13/10/2014 | AUD | 1.0732 | 1.0732 | 0 |
10/10/2014 | AUD | 1.0831 | 1.0831 | 0 |
09/10/2014 | AUD | 1.084 | 1.084 | 0 |
08/10/2014 | AUD | 1.0832 | 1.0832 | 0 |
07/10/2014 | AUD | 1.0917 | 1.0917 | 0 |
03/10/2014 | AUD | 1.0833 | 1.0833 | 0 |
02/10/2014 | AUD | 1.089 | 1.089 | 0 |
01/10/2014 | AUD | 1.0968 | 1.0968 | 0 |
30/09/2014 | AUD | 1.0937 | 1.0937 | 0 |
29/09/2014 | AUD | 1.095 | 1.095 | 0 |
26/09/2014 | AUD | 1.0929 | 1.0929 | 0 |
25/09/2014 | AUD | 1.095 | 1.095 | 0 |
24/09/2014 | AUD | 1.0918 | 1.0918 | 0 |
23/09/2014 | AUD | 1.0958 | 1.0958 | 0 |
22/09/2014 | AUD | 1.099 | 1.099 | 0 |
19/09/2014 | AUD | 1.0947 | 1.0947 | 0 |
18/09/2014 | AUD | 1.0932 | 1.0932 | 0 |
17/09/2014 | AUD | 1.0901 | 1.0901 | 0 |
16/09/2014 | AUD | 1.0911 | 1.0911 | 0 |
15/09/2014 | AUD | 1.0935 | 1.0935 | 0 |
12/09/2014 | AUD | 1.0961 | 1.0961 | 0 |
11/09/2014 | AUD | 1.0941 | 1.0941 | 0 |
10/09/2014 | AUD | 1.0954 | 1.0954 | 0 |
09/09/2014 | AUD | 1.0991 | 1.0991 | 0 |
08/09/2014 | AUD | 1.0982 | 1.0982 | 0 |
05/09/2014 | AUD | 1.098 | 1.098 | 0 |
04/09/2014 | AUD | 1.0945 | 1.0945 | 0 |
03/09/2014 | AUD | 1.0955 | 1.0955 | 0 |
02/09/2014 | AUD | 1.0962 | 1.0962 | 0 |
01/09/2014 | AUD | 1.0962 | 1.0962 | 0 |
29/08/2014 | AUD | 1.0919 | 1.0919 | 0 |
28/08/2014 | AUD | 1.0918 | 1.0918 | 0 |
27/08/2014 | AUD | 1.0914 | 1.0914 | 0 |
26/08/2014 | AUD | 1.0864 | 1.0864 | 0 |
25/08/2014 | AUD | 1.0864 | 1.0864 | 0 |
22/08/2014 | AUD | 1.0857 | 1.0857 | 0 |
21/08/2014 | AUD | 1.0845 | 1.0845 | 0 |
20/08/2014 | AUD | 1.0822 | 1.0822 | 0 |
19/08/2014 | AUD | 1.0785 | 1.0785 | 0 |
18/08/2014 | AUD | 1.0744 | 1.0744 | 0 |
15/08/2014 | AUD | 1.0734 | 1.0734 | 0 |
14/08/2014 | AUD | 1.0695 | 1.0695 | 0 |
13/08/2014 | AUD | 1.0664 | 1.0664 | 0 |
12/08/2014 | AUD | 1.0655 | 1.0655 | 0 |
11/08/2014 | AUD | 1.0626 | 1.0626 | 0 |
08/08/2014 | AUD | 1.0603 | 1.0603 | 0 |
07/08/2014 | AUD | 1.0632 | 1.0632 | 0 |
06/08/2014 | AUD | 1.0648 | 1.0648 | 0 |
05/08/2014 | AUD | 1.0625 | 1.0625 | 0 |
01/08/2014 | AUD | 1.0664 | 1.0664 | 0 |
31/07/2014 | AUD | 1.074 | 1.074 | 0 |
30/07/2014 | AUD | 1.0761 | 1.0761 | 0 |
29/07/2014 | AUD | 1.0767 | 1.0767 | 0 |
28/07/2014 | AUD | 1.0792 | 1.0792 | 0 |
25/07/2014 | AUD | 1.081 | 1.081 | 0 |
24/07/2014 | AUD | 1.0814 | 1.0814 | 0 |
23/07/2014 | AUD | 1.0782 | 1.0782 | 0 |
22/07/2014 | AUD | 1.0765 | 1.0765 | 0 |
21/07/2014 | AUD | 1.0768 | 1.0768 | 0 |
18/07/2014 | AUD | 1.075 | 1.075 | 0 |
17/07/2014 | AUD | 1.0773 | 1.0773 | 0 |
16/07/2014 | AUD | 1.0748 | 1.0748 | 0 |
15/07/2014 | AUD | 1.0766 | 1.0766 | 0 |
14/07/2014 | AUD | 1.0764 | 1.0764 | 0 |
11/07/2014 | AUD | 1.0771 | 1.0771 | 0 |
10/07/2014 | AUD | 1.0793 | 1.0793 | 0 |
09/07/2014 | AUD | 1.0791 | 1.0791 | 0 |
08/07/2014 | AUD | 1.0816 | 1.0816 | 0 |
07/07/2014 | AUD | 1.0848 | 1.0848 | 0 |
04/07/2014 | AUD | 1.0848 | 1.0848 | 0 |
03/07/2014 | AUD | 1.0833 | 1.0833 | 0 |
02/07/2014 | AUD | 1.0844 | 1.0844 | 0 |
01/07/2014 | AUD | 1.0828 | 1.0828 | 0 |
30/06/2014 | AUD | 1.0804 | 1.0804 | 0 |
27/06/2014 | AUD | 1.0806 | 1.0806 | 0 |
26/06/2014 | AUD | 1.0806 | 1.0806 | 0 |
25/06/2014 | AUD | 1.0799 | 1.0799 | 0 |
24/06/2014 | AUD | 1.0808 | 1.0808 | 0 |
23/06/2014 | AUD | 1.0822 | 1.0822 | 0 |
20/06/2014 | AUD | 1.0822 | 1.0822 | 0 |
19/06/2014 | AUD | 1.0791 | 1.0791 | 0 |
18/06/2014 | AUD | 1.0764 | 1.0764 | 0 |
17/06/2014 | AUD | 1.0774 | 1.0774 | 0 |
16/06/2014 | AUD | 1.0778 | 1.0778 | 0 |
13/06/2014 | AUD | 1.0783 | 1.0783 | 0 |
12/06/2014 | AUD | 1.0793 | 1.0793 | 0 |
11/06/2014 | AUD | 1.0807 | 1.0807 | 0 |
10/06/2014 | AUD | 1.0812 | 1.0812 | 0 |
06/06/2014 | AUD | 1.0761 | 1.0761 | 0 |
05/06/2014 | AUD | 1.0732 | 1.0732 | 0 |
04/06/2014 | AUD | 1.0726 | 1.0726 | 0 |
03/06/2014 | AUD | 1.075 | 1.075 | 0 |
02/06/2014 | AUD | 1.0761 | 1.0761 | 0 |
30/05/2014 | AUD | 1.0745 | 1.0745 | 0 |
29/05/2014 | AUD | 1.073 | 1.073 | 0 |
28/05/2014 | AUD | 1.0715 | 1.0715 | 0 |
27/05/2014 | AUD | 1.0669 | 1.0669 | 0 |
26/05/2014 | AUD | 1.0653 | 1.0653 | 0 |
23/05/2014 | AUD | 1.0654 | 1.0654 | 0 |
22/05/2014 | AUD | 1.0645 | 1.0645 | 0 |
21/05/2014 | AUD | 1.0627 | 1.0627 | 0 |
20/05/2014 | AUD | 1.0633 | 1.0633 | 0 |
19/05/2014 | AUD | 1.0612 | 1.0612 | 0 |
16/05/2014 | AUD | 1.0624 | 1.0624 | 0 |
15/05/2014 | AUD | 1.0656 | 1.0656 | 0 |
14/05/2014 | AUD | 1.0669 | 1.0669 | 0 |
13/05/2014 | AUD | 1.0649 | 1.0649 | 0 |
12/05/2014 | AUD | 1.0631 | 1.0631 | 0 |
09/05/2014 | AUD | 1.0644 | 1.0644 | 0 |
08/05/2014 | AUD | 1.063 | 1.063 | 0 |
07/05/2014 | AUD | 1.0645 | 1.0645 | 0 |
06/05/2014 | AUD | 1.0645 | 1.0645 | 0 |
05/05/2014 | AUD | 1.0665 | 1.0665 | 0 |
02/05/2014 | AUD | 1.0661 | 1.0661 | 0 |
01/05/2014 | AUD | 1.0636 | 1.0636 | 0 |
30/04/2014 | AUD | 1.0636 | 1.0636 | 0 |
29/04/2014 | AUD | 1.0616 | 1.0616 | 0 |
28/04/2014 | AUD | 1.0639 | 1.0639 | 0 |
24/04/2014 | AUD | 1.0662 | 1.0662 | 0 |
23/04/2014 | AUD | 1.0654 | 1.0654 | 0 |
22/04/2014 | AUD | 1.0615 | 1.0615 | 0 |
17/04/2014 | AUD | 1.0602 | 1.0602 | 0 |
16/04/2014 | AUD | 1.0561 | 1.0561 | 0 |
15/04/2014 | AUD | 1.0544 | 1.0544 | 0 |
14/04/2014 | AUD | 1.0546 | 1.0546 | 0 |
11/04/2014 | AUD | 1.0597 | 1.0597 | 0 |
10/04/2014 | AUD | 1.0623 | 1.0623 | 0 |
09/04/2014 | AUD | 1.059 | 1.059 | 0 |
08/04/2014 | AUD | 1.0603 | 1.0603 | 0 |
07/04/2014 | AUD | 1.0667 | 1.0667 | 0 |
04/04/2014 | AUD | 1.0691 | 1.0691 | 0 |
03/04/2014 | AUD | 1.0692 | 1.0692 | 0 |
02/04/2014 | AUD | 1.0686 | 1.0686 | 0 |
01/04/2014 | AUD | 1.0658 | 1.0658 | 0 |
31/03/2014 | AUD | 1.0623 | 1.0623 | 0 |
28/03/2014 | AUD | 1.0603 | 1.0603 | 0 |
27/03/2014 | AUD | 1.0622 | 1.0622 | 0 |
26/03/2014 | AUD | 1.063 | 1.063 | 0 |
25/03/2014 | AUD | 1.0642 | 1.0642 | 0 |
24/03/2014 | AUD | 1.0673 | 1.0673 | 0 |
21/03/2014 | AUD | 1.0678 | 1.0678 | 0 |
20/03/2014 | AUD | 1.0677 | 1.0677 | 0 |
19/03/2014 | AUD | 1.0671 | 1.0671 | 0 |
18/03/2014 | AUD | 1.0648 | 1.0648 | 0 |
17/03/2014 | AUD | 1.0627 | 1.0627 | 0 |
14/03/2014 | AUD | 1.0651 | 1.0651 | 0 |
13/03/2014 | AUD | 1.0671 | 1.0671 | 0 |
12/03/2014 | AUD | 1.0695 | 1.0695 | 0 |
11/03/2014 | AUD | 1.0717 | 1.0717 | 0 |
10/03/2014 | AUD | 1.0724 | 1.0724 | 0 |
07/03/2014 | AUD | 1.0727 | 1.0727 | 0 |
06/03/2014 | AUD | 1.072 | 1.072 | 0 |
05/03/2014 | AUD | 1.073 | 1.073 | 0 |
04/03/2014 | AUD | 1.0648 | 1.0648 | 0 |
03/03/2014 | AUD | 1.0702 | 1.0702 | 0 |
28/02/2014 | AUD | 1.0685 | 1.0685 | 0 |
27/02/2014 | AUD | 1.0673 | 1.0673 | 0 |
26/02/2014 | AUD | 1.0661 | 1.0661 | 0 |
25/02/2014 | AUD | 1.0652 | 1.0652 | 0 |
24/02/2014 | AUD | 1.0631 | 1.0631 | 0 |
21/02/2014 | AUD | 1.0613 | 1.0613 | 0 |
20/02/2014 | AUD | 1.062 | 1.062 | 0 |
19/02/2014 | AUD | 1.0625 | 1.0625 | 0 |
18/02/2014 | AUD | 1.0596 | 1.0596 | 0 |
17/02/2014 | AUD | 1.0584 | 1.0584 | 0 |
14/02/2014 | AUD | 1.0585 | 1.0585 | 0 |
13/02/2014 | AUD | 1.0545 | 1.0545 | 0 |
12/02/2014 | AUD | 1.0528 | 1.0528 | 0 |
11/02/2014 | AUD | 1.0509 | 1.0509 | 0 |
10/02/2014 | AUD | 1.0506 | 1.0506 | 0 |
07/02/2014 | AUD | 1.0476 | 1.0476 | 0 |
06/02/2014 | AUD | 1.0409 | 1.0409 | 0 |
05/02/2014 | AUD | 1.0422 | 1.0422 | 0 |
04/02/2014 | AUD | 1.0398 | 1.0398 | 0 |
03/02/2014 | AUD | 1.0509 | 1.0509 | 0 |
31/01/2014 | AUD | 1.0531 | 1.0531 | 0 |
30/01/2014 | AUD | 1.0514 | 1.0514 | 0 |
29/01/2014 | AUD | 1.0538 | 1.0538 | 0 |
28/01/2014 | AUD | 1.066 | 1.066 | 0 |
24/01/2014 | AUD | 1.0661 | 1.0661 | 0 |
23/01/2014 | AUD | 1.0646 | 1.0646 | 0 |
22/01/2014 | AUD | 1.0642 | 1.0642 | 0 |
21/01/2014 | AUD | 1.0644 | 1.0644 | 0 |
20/01/2014 | AUD | 1.0656 | 1.0656 | 0 |
17/01/2014 | AUD | 1.0657 | 1.0657 | 0 |
16/01/2014 | AUD | 1.0654 | 1.0654 | 0 |
15/01/2014 | AUD | 1.0614 | 1.0614 | 0 |
14/01/2014 | AUD | 1.0593 | 1.0593 | 0 |
13/01/2014 | AUD | 1.0596 | 1.0596 | 0 |
10/01/2014 | AUD | 1.0597 | 1.0597 | 0 |
09/01/2014 | AUD | 1.0599 | 1.0599 | 0 |
08/01/2014 | AUD | 1.0587 | 1.0587 | 0 |
07/01/2014 | AUD | 1.0577 | 1.0577 | 0 |
06/01/2014 | AUD | 1.0585 | 1.0585 | 0 |
03/01/2014 | AUD | 1.0582 | 1.0582 | 0 |
02/01/2014 | AUD | 1.0617 | 1.0617 | 0 |
31/12/2013 | AUD | 1.0579 | 1.0579 | 0 |
30/12/2013 | AUD | 1.0572 | 1.0572 | 0 |
27/12/2013 | AUD | 1.0549 | 1.0549 | 0 |
24/12/2013 | AUD | 1.0539 | 1.0539 | 0 |
23/12/2013 | AUD | 1.0521 | 1.0521 | 0 |
20/12/2013 | AUD | 1.0494 | 1.0494 | 0 |
19/12/2013 | AUD | 1.0449 | 1.0449 | 0 |
18/12/2013 | AUD | 1.0423 | 1.0423 | 0 |
17/12/2013 | AUD | 1.0425 | 1.0425 | 0 |
16/12/2013 | AUD | 1.0389 | 1.0389 | 0 |
13/12/2013 | AUD | 1.0394 | 1.0394 | 0 |
12/12/2013 | AUD | 1.041 | 1.041 | 0 |
11/12/2013 | AUD | 1.0437 | 1.0437 | 0 |
10/12/2013 | AUD | 1.0454 | 1.0454 | 0 |
09/12/2013 | AUD | 1.0429 | 1.0429 | 0 |
06/12/2013 | AUD | 1.0408 | 1.0408 | 0 |
05/12/2013 | AUD | 1.0436 | 1.0436 | 0 |
04/12/2013 | AUD | 1.044 | 1.044 | 0 |
03/12/2013 | AUD | 1.0487 | 1.0487 | 0 |
02/12/2013 | AUD | 1.0541 | 1.0541 | 0 |
29/11/2013 | AUD | 1.0495 | 1.0495 | 0 |
28/11/2013 | AUD | 1.0474 | 1.0474 | 0 |
27/11/2013 | AUD | 1.0474 | 1.0474 | 0 |
26/11/2013 | AUD | 1.0472 | 1.0472 | 0 |
25/11/2013 | AUD | 1.0461 | 1.0461 | 0 |
22/11/2013 | AUD | 1.0432 | 1.0432 | 0 |
21/11/2013 | AUD | 1.041 | 1.041 | 0 |
20/11/2013 | AUD | 1.0425 | 1.0425 | 0 |
19/11/2013 | AUD | 1.0442 | 1.0442 | 0 |
18/11/2013 | AUD | 1.0432 | 1.0432 | 0 |
15/11/2013 | AUD | 1.0425 | 1.0425 | 0 |
14/11/2013 | AUD | 1.0394 | 1.0394 | 0 |
13/11/2013 | AUD | 1.0388 | 1.0388 | 0 |
12/11/2013 | AUD | 1.0397 | 1.0397 | 0 |
11/11/2013 | AUD | 1.0375 | 1.0375 | 0 |
08/11/2013 | AUD | 1.0366 | 1.0366 | 0 |
07/11/2013 | AUD | 1.0376 | 1.0376 | 0 |
06/11/2013 | AUD | 1.038 | 1.038 | 0 |
05/11/2013 | AUD | 1.0407 | 1.0407 | 0 |
04/11/2013 | AUD | 1.0387 | 1.0387 | 0 |
01/11/2013 | AUD | 1.0426 | 1.0426 | 0 |
31/10/2013 | AUD | 1.0389 | 1.0389 | 0 |
30/10/2013 | AUD | 1.0403 | 1.0403 | 0 |
29/10/2013 | AUD | 1.0385 | 1.0385 | 0 |
28/10/2013 | AUD | 1.039 | 1.039 | 0 |
25/10/2013 | AUD | 1.0386 | 1.0386 | 0 |
24/10/2013 | AUD | 1.0372 | 1.0372 | 0 |
23/10/2013 | AUD | 1.0373 | 1.0373 | 0 |
22/10/2013 | AUD | 1.0366 | 1.0366 | 0 |
21/10/2013 | AUD | 1.0355 | 1.0355 | 0 |
18/10/2013 | AUD | 1.0333 | 1.0333 | 0 |
17/10/2013 | AUD | 1.0319 | 1.0319 | 0 |
16/10/2013 | AUD | 1.03 | 1.03 | 0 |
15/10/2013 | AUD | 1.0283 | 1.0283 | 0 |
14/10/2013 | AUD | 1.0278 | 1.0278 | 0 |
11/10/2013 | AUD | 1.0241 | 1.0241 | 0 |
10/10/2013 | AUD | 1.0185 | 1.0185 | 0 |
09/10/2013 | AUD | 1.0207 | 1.0207 | 0 |
08/10/2013 | AUD | 1.0245 | 1.0245 | 0 |
04/10/2013 | AUD | 1.0236 | 1.0236 | 0 |
03/10/2013 | AUD | 1.0262 | 1.0262 | 0 |
02/10/2013 | AUD | 1.0273 | 1.0273 | 0 |
01/10/2013 | AUD | 1.0273 | 1.0273 | 0 |
30/09/2013 | AUD | 1.0278 | 1.0278 | 0 |
27/09/2013 | AUD | 1.0279 | 1.0279 | 0 |
26/09/2013 | AUD | 1.0286 | 1.0286 | 0 |
25/09/2013 | AUD | 1.0293 | 1.0293 | 0 |
24/09/2013 | AUD | 1.0286 | 1.0286 | 0 |
23/09/2013 | AUD | 1.0329 | 1.0329 | 0 |
20/09/2013 | AUD | 1.0339 | 1.0339 | 0 |
19/09/2013 | AUD | 1.0306 | 1.0306 | 0 |
18/09/2013 | AUD | 1.0301 | 1.0301 | 0 |
17/09/2013 | AUD | 1.0289 | 1.0289 | 0 |
16/09/2013 | AUD | 1.0286 | 1.0286 | 0 |
13/09/2013 | AUD | 1.0281 | 1.0281 | 0 |
12/09/2013 | AUD | 1.0269 | 1.0269 | 0 |
11/09/2013 | AUD | 1.0262 | 1.0262 | 0 |
10/09/2013 | AUD | 1.0224 | 1.0224 | 0 |
09/09/2013 | AUD | 1.0211 | 1.0211 | 0 |
06/09/2013 | AUD | 1.0205 | 1.0205 | 0 |
05/09/2013 | AUD | 1.0186 | 1.0186 | 0 |
04/09/2013 | AUD | 1.018 | 1.018 | 0 |
03/09/2013 | AUD | 1.0173 | 1.0173 | 0 |
02/09/2013 | AUD | 1.0173 | 1.0173 | 0 |
30/08/2013 | AUD | 1.0175 | 1.0175 | 0 |
29/08/2013 | AUD | 1.0154 | 1.0154 | 0 |
28/08/2013 | AUD | 1.0179 | 1.0179 | 0 |
27/08/2013 | AUD | 1.0213 | 1.0213 | 0 |
26/08/2013 | AUD | 1.0214 | 1.0214 | 0 |
23/08/2013 | AUD | 1.0193 | 1.0193 | 0 |
22/08/2013 | AUD | 1.0181 | 1.0181 | 0 |
21/08/2013 | AUD | 1.0183 | 1.0183 | 0 |
20/08/2013 | AUD | 1.0196 | 1.0196 | 0 |
19/08/2013 | AUD | 1.0227 | 1.0227 | 0 |
16/08/2013 | AUD | 1.0229 | 1.0229 | 0 |
15/08/2013 | AUD | 1.027 | 1.027 | 0 |
14/08/2013 | AUD | 1.0268 | 1.0268 | 0 |
13/08/2013 | AUD | 1.0256 | 1.0256 | 0 |
12/08/2013 | AUD | 1.0249 | 1.0249 | 0 |
09/08/2013 | AUD | 1.0246 | 1.0246 | 0 |
08/08/2013 | AUD | 1.0252 | 1.0252 | 0 |
07/08/2013 | AUD | 1.0267 | 1.0267 | 0 |
06/08/2013 | AUD | 1.0288 | 1.0288 | 0 |
02/08/2013 | AUD | 1.0282 | 1.0282 | 0 |
01/08/2013 | AUD | 1.0254 | 1.0254 | 0 |
31/07/2013 | AUD | 1.0218 | 1.0218 | 0 |
30/07/2013 | AUD | 1.0211 | 1.0211 | 0 |
29/07/2013 | AUD | 1.0223 | 1.0223 | 0 |
26/07/2013 | AUD | 1.022 | 1.022 | 0 |
25/07/2013 | AUD | 1.0231 | 1.0231 | 0 |
24/07/2013 | AUD | 1.0226 | 1.0226 | 0 |
23/07/2013 | AUD | 1.0232 | 1.0232 | 0 |
22/07/2013 | AUD | 1.0242 | 1.0242 | 0 |
19/07/2013 | AUD | 1.024 | 1.024 | 0 |
18/07/2013 | AUD | 1.0212 | 1.0212 | 0 |
17/07/2013 | AUD | 1.019 | 1.019 | 0 |
16/07/2013 | AUD | 1.0208 | 1.0208 | 0 |
15/07/2013 | AUD | 1.02 | 1.02 | 0 |
12/07/2013 | AUD | 1.017 | 1.017 | 0 |
11/07/2013 | AUD | 1.0171 | 1.0171 | 0 |
10/07/2013 | AUD | 1.0163 | 1.0163 | 0 |
09/07/2013 | AUD | 1.0137 | 1.0137 | 0 |
08/07/2013 | AUD | 1.0108 | 1.0108 | 0 |
05/07/2013 | AUD | 1.0063 | 1.0063 | 0 |
04/07/2013 | AUD | 1.0063 | 1.0063 | 0 |
03/07/2013 | AUD | 1.0074 | 1.0074 | 0 |
02/07/2013 | AUD | 1.0067 | 1.0067 | 0 |
01/07/2013 | AUD | 1.0063 | 1.0063 | 0 |
28/06/2013 | AUD | 1.0035 | 1.0035 | 0 |
27/06/2013 | AUD | 0.997 | 0.997 | 0 |
26/06/2013 | AUD | 0.9931 | 0.9931 | 0 |
25/06/2013 | AUD | 0.9923 | 0.9923 | 0 |
24/06/2013 | AUD | 0.9962 | 0.9962 | 0 |
21/06/2013 | AUD | 1.0044 | 1.0044 | 0 |
20/06/2013 | AUD | 1.0099 | 1.0099 | 0 |
19/06/2013 | AUD | 1.0111 | 1.0111 | 0 |
18/06/2013 | AUD | 1.0084 | 1.0084 | 0 |
17/06/2013 | AUD | 1.0076 | 1.0076 | 0 |
14/06/2013 | AUD | 1.0043 | 1.0043 | 0 |
13/06/2013 | AUD | 1.0027 | 1.0027 | 0 |
12/06/2013 | AUD | 1.0062 | 1.0062 | 0 |
11/06/2013 | AUD | 1.0098 | 1.0098 | 0 |
07/06/2013 | AUD | 1.0062 | 1.0062 | 0 |
06/06/2013 | AUD | 1.0113 | 1.0113 | 0 |
05/06/2013 | AUD | 1.0152 | 1.0152 | 0 |
04/06/2013 | AUD | 1.0159 | 1.0159 | 0 |
03/06/2013 | AUD | 1.0198 | 1.0198 | 0 |
31/05/2013 | AUD | 1.0216 | 1.0216 | 0 |
30/05/2013 | AUD | 1.0213 | 1.0213 | 0 |
29/05/2013 | AUD | 1.0256 | 1.0256 | 0 |
28/05/2013 | AUD | 1.0231 | 1.0231 | 0 |
27/05/2013 | AUD | 1.0232 | 1.0232 | 0 |
24/05/2013 | AUD | 1.0254 | 1.0254 | 0 |
23/05/2013 | AUD | 1.0304 | 1.0304 | 0 |
22/05/2013 | AUD | 1.0304 | 1.0304 | 0 |
21/05/2013 | AUD | 1.0289 | 1.0289 | 0 |
20/05/2013 | AUD | 1.0296 | 1.0296 | 0 |
17/05/2013 | AUD | 1.0264 | 1.0264 | 0 |
16/05/2013 | AUD | 1.0261 | 1.0261 | 0 |
15/05/2013 | AUD | 1.0232 | 1.0232 | 0 |
14/05/2013 | AUD | 1.0199 | 1.0199 | 0 |
13/05/2013 | AUD | 1.0205 | 1.0205 | 0 |
10/05/2013 | AUD | 1.0188 | 1.0188 | 0 |
09/05/2013 | AUD | 1.0172 | 1.0172 | 0 |
08/05/2013 | AUD | 1.0148 | 1.0148 | 0 |
07/05/2013 | AUD | 1.0123 | 1.0123 | 0 |
06/05/2013 | AUD | 1.0123 | 1.0123 | 0 |
03/05/2013 | AUD | 1.0109 | 1.0109 | 0 |
02/05/2013 | AUD | 1.009 | 1.009 | 0 |
01/05/2013 | AUD | 1.0098 | 1.0098 | 0 |
30/04/2013 | AUD | 1.008 | 1.008 | 0 |
29/04/2013 | AUD | 1.0067 | 1.0067 | 0 |
26/04/2013 | AUD | 1.0081 | 1.0081 | 0 |
24/04/2013 | AUD | 1.0049 | 1.0049 | 0 |
23/04/2013 | AUD | 1.0002 | 1.0002 | 0 |
22/04/2013 | AUD | 0.9988 | 0.9988 | 0 |
19/04/2013 | AUD | 0.9979 | 0.9979 | 0 |
18/04/2013 | AUD | 0.9998 | 0.9998 | 0 |
17/04/2013 | AUD | 0.9999 | 0.9999 | 0 |
16/04/2013 | AUD | 1.0009 | 1.0009 | 0 |
15/04/2013 | AUD | 1.0043 | 1.0043 | 0 |
12/04/2013 | AUD | 1.0043 | 1.0043 | 0 |
11/04/2013 | AUD | 1.0011 | 1.0011 | 0 |
10/04/2013 | AUD | 0.9974 | 0.9974 | 0 |
09/04/2013 | AUD | 0.9983 | 0.9983 | 0 |
08/04/2013 | AUD | 0.9956 | 0.9956 | 0 |
05/04/2013 | AUD | 0.9986 | 0.9986 | 0 |
04/04/2013 | AUD | 0.9981 | 0.9981 | 0 |
03/04/2013 | AUD | 1.0017 | 1.0017 | 0 |
02/04/2013 | AUD | 1.0025 | 1.0025 | 0 |
28/03/2013 | AUD | 1.003 | 1.003 | 0 |
27/03/2013 | AUD | 1.0012 | 1.0012 | 0 |
26/03/2013 | AUD | 1.0009 | 1.0009 | 0 |
25/03/2013 | AUD | 1.0005 | 1.0005 | 0 |
22/03/2013 | AUD | 1.0013 | 1.0013 | 0 |
21/03/2013 | AUD | 1.002 | 1.002 | 0 |
20/03/2013 | AUD | 1.0017 | 1.0017 | 0 |
19/03/2013 | AUD | 1.0036 | 1.0036 | 0 |
18/03/2013 | AUD | 1.0037 | 1.0037 | 0 |
15/03/2013 | AUD | 1.0035 | 1.0035 | 0 |
14/03/2013 | AUD | 1.0025 | 1.0025 | 0 |
13/03/2013 | AUD | 1.0023 | 1.0023 | 0 |
12/03/2013 | AUD | 1.0027 | 1.0027 | 0 |
11/03/2013 | AUD | 1.0018 | 1.0018 | 0 |
08/03/2013 | AUD | 0.9989 | 0.9989 | 0 |
07/03/2013 | AUD | 0.999 | 0.999 | 0 |
06/03/2013 | AUD | 0.9975 | 0.9975 | 0 |
05/03/2013 | AUD | 0.9935 | 0.9935 | 0 |
04/03/2013 | AUD | 0.9938 | 0.9938 | 0 |
01/03/2013 | AUD | 0.9919 | 0.9919 | 0 |
28/02/2013 | AUD | 0.9896 | 0.9896 | 0 |
27/02/2013 | AUD | 0.9866 | 0.9866 | 0 |
26/02/2013 | AUD | 0.9892 | 0.9892 | 0 |
25/02/2013 | AUD | 0.9879 | 0.9879 | 0 |
22/02/2013 | AUD | 0.9897 | 0.9897 | 0 |
21/02/2013 | AUD | 0.9925 | 0.9925 | 0 |
20/02/2013 | AUD | 0.9937 | 0.9937 | 0 |
19/02/2013 | AUD | 0.992 | 0.992 | 0 |
18/02/2013 | AUD | 0.992 | 0.992 | 0 |
15/02/2013 | AUD | 0.9937 | 0.9937 | 0 |
14/02/2013 | AUD | 0.9924 | 0.9924 | 0 |
13/02/2013 | AUD | 0.9909 | 0.9909 | 0 |
12/02/2013 | AUD | 0.9897 | 0.9897 | 0 |
11/02/2013 | AUD | 0.9893 | 0.9893 | 0 |
08/02/2013 | AUD | 0.9884 | 0.9884 | 0 |
07/02/2013 | AUD | 0.9882 | 0.9882 | 0 |
06/02/2013 | AUD | 0.9875 | 0.9875 | 0 |
05/02/2013 | AUD | 0.987 | 0.987 | 0 |
04/02/2013 | AUD | 0.9901 | 0.9901 | 0 |
01/02/2013 | AUD | 0.988 | 0.988 | 0 |
31/01/2013 | AUD | 0.9894 | 0.9894 | 0 |
30/01/2013 | AUD | 0.9901 | 0.9901 | 0 |
29/01/2013 | AUD | 0.9896 | 0.9896 | 0 |
25/01/2013 | AUD | 0.9903 | 0.9903 | 0 |
24/01/2013 | AUD | 0.9908 | 0.9908 | 0 |
23/01/2013 | AUD | 0.9909 | 0.9909 | 0 |
22/01/2013 | AUD | 0.9889 | 0.9889 | 0 |
21/01/2013 | AUD | 0.989 | 0.989 | 0 |
18/01/2013 | AUD | 0.9885 | 0.9885 | 0 |
17/01/2013 | AUD | 0.9881 | 0.9881 | 0 |
16/01/2013 | AUD | 0.9882 | 0.9882 | 0 |
15/01/2013 | AUD | 0.9866 | 0.9866 | 0 |
14/01/2013 | AUD | 0.9871 | 0.9871 | 0 |
11/01/2013 | AUD | 0.9879 | 0.9879 | 0 |
10/01/2013 | AUD | 0.9875 | 0.9875 | 0 |
09/01/2013 | AUD | 0.9868 | 0.9868 | 0 |
08/01/2013 | AUD | 0.9874 | 0.9874 | 0 |
07/01/2013 | AUD | 0.988 | 0.988 | 0 |
04/01/2013 | AUD | 0.9876 | 0.9876 | 0 |
03/01/2013 | AUD | 0.9876 | 0.9876 | 0 |
02/01/2013 | AUD | 0.9792 | 0.9792 | 0 |
31/12/2012 | AUD | 0.9807 | 0.9807 | 0 |
28/12/2012 | AUD | 0.983 | 0.983 | 0 |
27/12/2012 | AUD | 0.9839 | 0.9839 | 0 |
24/12/2012 | AUD | 0.9839 | 0.9839 | 0 |
21/12/2012 | AUD | 0.9854 | 0.9854 | 0 |
20/12/2012 | AUD | 0.9846 | 0.9846 | 0 |
19/12/2012 | AUD | 0.9852 | 0.9852 | 0 |
18/12/2012 | AUD | 0.9843 | 0.9843 | 0 |
17/12/2012 | AUD | 0.9843 | 0.9843 | 0 |
14/12/2012 | AUD | 0.986 | 0.986 | 0 |
13/12/2012 | AUD | 0.988 | 0.988 | 0 |
12/12/2012 | AUD | 0.9879 | 0.9879 | 0 |
11/12/2012 | AUD | 0.9872 | 0.9872 | 0 |
10/12/2012 | AUD | 0.9863 | 0.9863 | 0 |
07/12/2012 | AUD | 0.9855 | 0.9855 | 0 |
06/12/2012 | AUD | 0.9829 | 0.9829 | 0 |
05/12/2012 | AUD | 0.9817 | 0.9817 | 0 |
04/12/2012 | AUD | 0.9824 | 0.9824 | 0 |
03/12/2012 | AUD | 0.9827 | 0.9827 | 0 |
30/11/2012 | AUD | 0.9831 | 0.9831 | 0 |
29/11/2012 | AUD | 0.9818 | 0.9818 | 0 |
28/11/2012 | AUD | 0.981 | 0.981 | 0 |
27/11/2012 | AUD | 0.9812 | 0.9812 | 0 |
26/11/2012 | AUD | 0.9804 | 0.9804 | 0 |
23/11/2012 | AUD | 0.9794 | 0.9794 | 0 |
22/11/2012 | AUD | 0.9795 | 0.9795 | 0 |
21/11/2012 | AUD | 0.9797 | 0.9797 | 0 |
20/11/2012 | AUD | 0.9783 | 0.9783 | 0 |
19/11/2012 | AUD | 0.9763 | 0.9763 | 0 |
16/11/2012 | AUD | 0.9756 | 0.9756 | 0 |
15/11/2012 | AUD | 0.9782 | 0.9782 | 0 |
14/11/2012 | AUD | 0.9809 | 0.9809 | 0 |
13/11/2012 | AUD | 0.9808 | 0.9808 | 0 |
12/11/2012 | AUD | 0.9812 | 0.9812 | 0 |
09/11/2012 | AUD | 0.9807 | 0.9807 | 0 |
08/11/2012 | AUD | 0.9829 | 0.9829 | 0 |
07/11/2012 | AUD | 0.9838 | 0.9838 | 0 |
06/11/2012 | AUD | 0.9833 | 0.9833 | 0 |
05/11/2012 | AUD | 0.982 | 0.982 | 0 |
02/11/2012 | AUD | 0.9818 | 0.9818 | 0 |
01/11/2012 | AUD | 0.9784 | 0.9784 | 0 |
31/10/2012 | AUD | 0.9792 | 0.9792 | 0 |
30/10/2012 | AUD | 0.9794 | 0.9794 | 0 |
29/10/2012 | AUD | 0.9796 | 0.9796 | 0 |
26/10/2012 | AUD | 0.9781 | 0.9781 | 0 |
25/10/2012 | AUD | 0.9786 | 0.9786 | 0 |
24/10/2012 | AUD | 0.9804 | 0.9804 | 0 |
23/10/2012 | AUD | 0.9811 | 0.9811 | 0 |
22/10/2012 | AUD | 0.9847 | 0.9847 | 0 |
19/10/2012 | AUD | 0.9876 | 0.9876 | 0 |
18/10/2012 | AUD | 0.9872 | 0.9872 | 0 |
17/10/2012 | AUD | 0.9878 | 0.9878 | 0 |
16/10/2012 | AUD | 0.9869 | 0.9869 | 0 |
15/10/2012 | AUD | 0.9871 | 0.9871 | 0 |
12/10/2012 | AUD | 0.9882 | 0.9882 | 0 |
11/10/2012 | AUD | 0.9878 | 0.9878 | 0 |
10/10/2012 | AUD | 0.9906 | 0.9906 | 0 |
09/10/2012 | AUD | 0.9904 | 0.9904 | 0 |
08/10/2012 | AUD | 0.9886 | 0.9886 | 0 |
05/10/2012 | AUD | 0.9874 | 0.9874 | 0 |
04/10/2012 | AUD | 0.987 | 0.987 | 0 |
03/10/2012 | AUD | 0.9866 | 0.9866 | 0 |
02/10/2012 | AUD | 0.9865 | 0.9865 | 0 |
28/09/2012 | AUD | 0.9848 | 0.9848 | 0 |
27/09/2012 | AUD | 0.9841 | 0.9841 | 0 |
26/09/2012 | AUD | 0.9858 | 0.9858 | 0 |
25/09/2012 | AUD | 0.9863 | 0.9863 | 0 |
24/09/2012 | AUD | 0.9858 | 0.9858 | 0 |
21/09/2012 | AUD | 0.9857 | 0.9857 | 0 |
20/09/2012 | AUD | 0.9846 | 0.9846 | 0 |
19/09/2012 | AUD | 0.9843 | 0.9843 | 0 |
18/09/2012 | AUD | 0.9847 | 0.9847 | 0 |
17/09/2012 | AUD | 0.9868 | 0.9868 | 0 |
14/09/2012 | AUD | 0.9881 | 0.9881 | 0 |
13/09/2012 | AUD | 0.9843 | 0.9843 | 0 |
12/09/2012 | AUD | 0.9852 | 0.9852 | 0 |
11/09/2012 | AUD | 0.9851 | 0.9851 | 0 |
10/09/2012 | AUD | 0.9866 | 0.9866 | 0 |
07/09/2012 | AUD | 0.9863 | 0.9863 | 0 |
06/09/2012 | AUD | 0.9848 | 0.9848 | 0 |
05/09/2012 | AUD | 0.9859 | 0.9859 | 0 |
04/09/2012 | AUD | 0.9871 | 0.9871 | 0 |
03/09/2012 | AUD | 0.9871 | 0.9871 | 0 |
31/08/2012 | AUD | 0.9863 | 0.9863 | 0 |
30/08/2012 | AUD | 0.9862 | 0.9862 | 0 |
29/08/2012 | AUD | 0.9874 | 0.9874 | 0 |
28/08/2012 | AUD | 0.9881 | 0.9881 | 0 |
27/08/2012 | AUD | 0.9881 | 0.9881 | 0 |
24/08/2012 | AUD | 0.9885 | 0.9885 | 0 |
23/08/2012 | AUD | 0.9875 | 0.9875 | 0 |
22/08/2012 | AUD | 0.9875 | 0.9875 | 0 |
21/08/2012 | AUD | 0.9892 | 0.9892 | 0 |
20/08/2012 | AUD | 0.9885 | 0.9885 | 0 |
17/08/2012 | AUD | 0.9884 | 0.9884 | 0 |
16/08/2012 | AUD | 0.9883 | 0.9883 | 0 |
15/08/2012 | AUD | 0.9883 | 0.9883 | 0 |
14/08/2012 | AUD | 0.9891 | 0.9891 | 0 |
13/08/2012 | AUD | 0.991 | 0.991 | 0 |
10/08/2012 | AUD | 0.99 | 0.99 | 0 |
09/08/2012 | AUD | 0.9889 | 0.9889 | 0 |
08/08/2012 | AUD | 0.9869 | 0.9869 | 0 |
07/08/2012 | AUD | 0.9892 | 0.9892 | 0 |
03/08/2012 | AUD | 0.9917 | 0.9917 | 0 |
02/08/2012 | AUD | 0.9899 | 0.9899 | 0 |
01/08/2012 | AUD | 0.9902 | 0.9902 | 0 |
31/07/2012 | AUD | 0.991 | 0.991 | 0 |
30/07/2012 | AUD | 0.9899 | 0.9899 | 0 |
27/07/2012 | AUD | 0.9907 | 0.9907 | 0 |
26/07/2012 | AUD | 0.9927 | 0.9927 | 0 |
25/07/2012 | AUD | 0.9927 | 0.9927 | 0 |
24/07/2012 | AUD | 0.9938 | 0.9938 | 0 |
23/07/2012 | AUD | 0.9936 | 0.9936 | 0 |
20/07/2012 | AUD | 0.9916 | 0.9916 | 0 |
19/07/2012 | AUD | 0.9912 | 0.9912 | 0 |
18/07/2012 | AUD | 0.9902 | 0.9902 | 0 |
17/07/2012 | AUD | 0.9901 | 0.9901 | 0 |
16/07/2012 | AUD | 0.9894 | 0.9894 | 0 |
13/07/2012 | AUD | 0.9888 | 0.9888 | 0 |
12/07/2012 | AUD | 0.9881 | 0.9881 | 0 |
11/07/2012 | AUD | 0.9879 | 0.9879 | 0 |
10/07/2012 | AUD | 0.9879 | 0.9879 | 0 |
09/07/2012 | AUD | 0.9872 | 0.9872 | 0 |
06/07/2012 | AUD | 0.9855 | 0.9855 | 0 |
05/07/2012 | AUD | 0.9805 | 0.9805 | 0 |
04/07/2012 | AUD | 0.9805 | 0.9805 | 0 |
03/07/2012 | AUD | 0.9797 | 0.9797 | 0 |
02/07/2012 | AUD | 0.9772 | 0.9772 | 0 |
29/06/2012 | AUD | 0.9806 | 0.9806 | 0 |
28/06/2012 | AUD | 0.9798 | 0.9798 | 0 |
27/06/2012 | AUD | 0.9802 | 0.9802 | 0 |
26/06/2012 | AUD | 0.9807 | 0.9807 | 0 |
25/06/2012 | AUD | 0.9793 | 0.9793 | 0 |
22/06/2012 | AUD | 0.9793 | 0.9793 | 0 |
21/06/2012 | AUD | 0.9783 | 0.9783 | 0 |
20/06/2012 | AUD | 0.9809 | 0.9809 | 0 |
19/06/2012 | AUD | 0.9818 | 0.9818 | 0 |
18/06/2012 | AUD | 0.9825 | 0.9825 | 0 |
15/06/2012 | AUD | 0.9808 | 0.9808 | 0 |
14/06/2012 | AUD | 0.9808 | 0.9808 | 0 |
13/06/2012 | AUD | 0.9835 | 0.9835 | 0 |
12/06/2012 | AUD | 0.9834 | 0.9834 | 0 |
08/06/2012 | AUD | 0.9821 | 0.9821 | 0 |
07/06/2012 | AUD | 0.9869 | 0.9869 | 0 |
06/06/2012 | AUD | 0.9871 | 0.9871 | 0 |
05/06/2012 | AUD | 0.9872 | 0.9872 | 0 |
04/06/2012 | AUD | 0.9874 | 0.9874 | 0 |
01/06/2012 | AUD | 0.9875 | 0.9875 | 0 |
31/05/2012 | AUD | 0.9865 | 0.9865 | 0 |
30/05/2012 | AUD | 0.985 | 0.985 | 0 |
29/05/2012 | AUD | 0.9825 | 0.9825 | 0 |
28/05/2012 | AUD | 0.9825 | 0.9825 | 0 |
25/05/2012 | AUD | 0.9826 | 0.9826 | 0 |
24/05/2012 | AUD | 0.9823 | 0.9823 | 0 |
23/05/2012 | AUD | 0.9808 | 0.9808 | 0 |
22/05/2012 | AUD | 0.9813 | 0.9813 | 0 |
21/05/2012 | AUD | 0.9798 | 0.9798 | 0 |
18/05/2012 | AUD | 0.9816 | 0.9816 | 0 |
17/05/2012 | AUD | 0.9831 | 0.9831 | 0 |
16/05/2012 | AUD | 0.9842 | 0.9842 | 0 |
15/05/2012 | AUD | 0.9846 | 0.9846 | 0 |
14/05/2012 | AUD | 0.9845 | 0.9845 | 0 |
11/05/2012 | AUD | 0.9842 | 0.9842 | 0 |
10/05/2012 | AUD | 0.984 | 0.984 | 0 |
09/05/2012 | AUD | 0.9837 | 0.9837 | 0 |
08/05/2012 | AUD | 0.9846 | 0.9846 | 0 |
07/05/2012 | AUD | 0.9854 | 0.9854 | 0 |
04/05/2012 | AUD | 0.9865 | 0.9865 | 0 |
03/05/2012 | AUD | 0.9881 | 0.9881 | 0 |
02/05/2012 | AUD | 0.9874 | 0.9874 | 0 |
01/05/2012 | AUD | 0.9869 | 0.9869 | 0 |
30/04/2012 | AUD | 0.9851 | 0.9851 | 0 |
27/04/2012 | AUD | 0.9843 | 0.9843 | 0 |
26/04/2012 | AUD | 0.9815 | 0.9815 | 0 |
24/04/2012 | AUD | 0.9815 | 0.9815 | 0 |
23/04/2012 | AUD | 0.9833 | 0.9833 | 0 |
20/04/2012 | AUD | 0.9837 | 0.9837 | 0 |
19/04/2012 | AUD | 0.9844 | 0.9844 | 0 |
18/04/2012 | AUD | 0.9858 | 0.9858 | 0 |
17/04/2012 | AUD | 0.9849 | 0.9849 | 0 |
16/04/2012 | AUD | 0.9853 | 0.9853 | 0 |
13/04/2012 | AUD | 0.9855 | 0.9855 | 0 |
12/04/2012 | AUD | 0.9837 | 0.9837 | 0 |
11/04/2012 | AUD | 0.9852 | 0.9852 | 0 |
10/04/2012 | AUD | 0.9894 | 0.9894 | 0 |
05/04/2012 | AUD | 0.9875 | 0.9875 | 0 |
04/04/2012 | AUD | 0.9887 | 0.9887 | 0 |
03/04/2012 | AUD | 0.9897 | 0.9897 | 0 |
02/04/2012 | AUD | 0.9882 | 0.9882 | 0 |
30/03/2012 | AUD | 0.9873 | 0.9873 | 0 |
29/03/2012 | AUD | 0.9881 | 0.9881 | 0 |
28/03/2012 | AUD | 0.9904 | 0.9904 | 0 |
27/03/2012 | AUD | 0.9906 | 0.9906 | 0 |
26/03/2012 | AUD | 0.9892 | 0.9892 | 0 |
23/03/2012 | AUD | 0.9891 | 0.9891 | 0 |
22/03/2012 | AUD | 0.9914 | 0.9914 | 0 |
21/03/2012 | AUD | 0.994 | 0.994 | 0 |
20/03/2012 | AUD | 0.9966 | 0.9966 | 0 |
19/03/2012 | AUD | 0.9966 | 0.9966 | 0 |
16/03/2012 | AUD | 0.9978 | 0.9978 | 0 |
15/03/2012 | AUD | 0.998 | 0.998 | 0 |
14/03/2012 | AUD | 0.9976 | 0.9976 | 0 |
13/03/2012 | AUD | 0.9953 | 0.9953 | 0 |
12/03/2012 | AUD | 0.9962 | 0.9962 | 0 |
09/03/2012 | AUD | 0.9942 | 0.9942 | 0 |
08/03/2012 | AUD | 0.9944 | 0.9944 | 0 |
07/03/2012 | AUD | 0.9933 | 0.9933 | 0 |
06/03/2012 | AUD | 0.9958 | 0.9958 | 0 |
05/03/2012 | AUD | 0.9985 | 0.9985 | 0 |
02/03/2012 | AUD | 0.998 | 0.998 | 0 |
01/03/2012 | AUD | 0.9973 | 0.9973 | 0 |
29/02/2012 | AUD | 0.9965 | 0.9965 | 0 |
28/02/2012 | AUD | 0.9955 | 0.9955 | 0 |
27/02/2012 | AUD | 0.9958 | 0.9958 | 0 |
24/02/2012 | AUD | 0.9956 | 0.9956 | 0 |
23/02/2012 | AUD | 0.9952 | 0.9952 | 0 |
22/02/2012 | AUD | 0.9955 | 0.9955 | 0 |
21/02/2012 | AUD | 0.996 | 0.996 | 0 |
20/02/2012 | AUD | 0.9956 | 0.9956 | 0 |
17/02/2012 | AUD | 0.9957 | 0.9957 | 0 |
16/02/2012 | AUD | 0.9961 | 0.9961 | 0 |
15/02/2012 | AUD | 0.9951 | 0.9951 | 0 |
14/02/2012 | AUD | 0.9949 | 0.9949 | 0 |
13/02/2012 | AUD | 0.9944 | 0.9944 | 0 |
10/02/2012 | AUD | 0.9952 | 0.9952 | 0 |
09/02/2012 | AUD | 0.9952 | 0.9952 | 0 |
08/02/2012 | AUD | 0.9963 | 0.9963 | 0 |
07/02/2012 | AUD | 0.9969 | 0.9969 | 0 |
06/02/2012 | AUD | 0.9963 | 0.9963 | 0 |
03/02/2012 | AUD | 0.9935 | 0.9935 | 0 |
02/02/2012 | AUD | 0.9922 | 0.9922 | 0 |
01/02/2012 | AUD | 0.9913 | 0.9913 | 0 |
31/01/2012 | AUD | 0.9941 | 0.9941 | 0 |
30/01/2012 | AUD | 0.9937 | 0.9937 | 0 |
27/01/2012 | AUD | 0.9939 | 0.9939 | 0 |
25/01/2012 | AUD | 0.9933 | 0.9933 | 0 |
24/01/2012 | AUD | 0.9929 | 0.9929 | 0 |
23/01/2012 | AUD | 0.9917 | 0.9917 | 0 |
20/01/2012 | AUD | 0.992 | 0.992 | 0 |
19/01/2012 | AUD | 0.9916 | 0.9916 | 0 |
18/01/2012 | AUD | 0.9915 | 0.9915 | 0 |
17/01/2012 | AUD | 0.9925 | 0.9925 | 0 |
16/01/2012 | AUD | 0.9918 | 0.9918 | 0 |
13/01/2012 | AUD | 0.9919 | 0.9919 | 0 |
12/01/2012 | AUD | 0.9923 | 0.9923 | 0 |
11/01/2012 | AUD | 0.9905 | 0.9905 | 0 |
10/01/2012 | AUD | 0.9913 | 0.9913 | 0 |
09/01/2012 | AUD | 0.9917 | 0.9917 | 0 |
06/01/2012 | AUD | 0.9908 | 0.9908 | 0 |
05/01/2012 | AUD | 0.9894 | 0.9894 | 0 |
04/01/2012 | AUD | 0.9875 | 0.9875 | 0 |
03/01/2012 | AUD | 0.9869 | 0.9869 | 0 |
30/12/2011 | AUD | 0.9871 | 0.9871 | 0 |
29/12/2011 | AUD | 0.9863 | 0.9863 | 0 |
28/12/2011 | AUD | 0.9871 | 0.9871 | 0 |
23/12/2011 | AUD | 0.9867 | 0.9867 | 0 |
22/12/2011 | AUD | 0.9844 | 0.9844 | 0 |
21/12/2011 | AUD | 0.9829 | 0.9829 | 0 |
20/12/2011 | AUD | 0.9827 | 0.9827 | 0 |
19/12/2011 | AUD | 0.9837 | 0.9837 | 0 |
16/12/2011 | AUD | 0.9842 | 0.9842 | 0 |
15/12/2011 | AUD | 0.9847 | 0.9847 | 0 |
14/12/2011 | AUD | 0.984 | 0.984 | 0 |
13/12/2011 | AUD | 0.9837 | 0.9837 | 0 |
12/12/2011 | AUD | 0.9837 | 0.9837 | 0 |
09/12/2011 | AUD | 0.9832 | 0.9832 | 0 |
08/12/2011 | AUD | 0.9838 | 0.9838 | 0 |
07/12/2011 | AUD | 0.9836 | 0.9836 | 0 |
06/12/2011 | AUD | 0.988 | 0.988 | 0 |
05/12/2011 | AUD | 0.9831 | 0.9831 | 0 |
02/12/2011 | AUD | 0.9837 | 0.9837 | 0 |
01/12/2011 | AUD | 0.9816 | 0.9816 | 0 |
30/11/2011 | AUD | 0.9792 | 0.9792 | 0 |
29/11/2011 | AUD | 0.9792 | 0.9792 | 0 |
28/11/2011 | AUD | 0.9793 | 0.9793 | 0 |
25/11/2011 | AUD | 0.9792 | 0.9792 | 0 |
24/11/2011 | AUD | 0.9787 | 0.9787 | 0 |
23/11/2011 | AUD | 0.9787 | 0.9787 | 0 |
22/11/2011 | AUD | 0.9808 | 0.9808 | 0 |
21/11/2011 | AUD | 0.9811 | 0.9811 | 0 |
18/11/2011 | AUD | 0.9814 | 0.9814 | 0 |
17/11/2011 | AUD | 0.9838 | 0.9838 | 0 |
16/11/2011 | AUD | 0.9862 | 0.9862 | 0 |
15/11/2011 | AUD | 0.9845 | 0.9845 | 0 |
14/11/2011 | AUD | 0.9863 | 0.9863 | 0 |
11/11/2011 | AUD | 0.9855 | 0.9855 | 0 |
10/11/2011 | AUD | 0.9865 | 0.9865 | 0 |
09/11/2011 | AUD | 0.9871 | 0.9871 | 0 |
08/11/2011 | AUD | 0.9868 | 0.9868 | 0 |
07/11/2011 | AUD | 0.9856 | 0.9856 | 0 |
04/11/2011 | AUD | 0.9849 | 0.9849 | 0 |
03/11/2011 | AUD | 0.9842 | 0.9842 | 0 |
02/11/2011 | AUD | 0.9843 | 0.9843 | 0 |
01/11/2011 | AUD | 0.9834 | 0.9834 | 0 |
31/10/2011 | AUD | 0.9847 | 0.9847 | 0 |
28/10/2011 | AUD | 0.9854 | 0.9854 | 0 |
27/10/2011 | AUD | 0.9839 | 0.9839 | 0 |
26/10/2011 | AUD | 0.9835 | 0.9835 | 0 |
25/10/2011 | AUD | 0.9894 | 0.9894 | 0 |
24/10/2011 | AUD | 0.9882 | 0.9882 | 0 |
21/10/2011 | AUD | 0.9892 | 0.9892 | 0 |
20/10/2011 | AUD | 0.9883 | 0.9883 | 0 |
19/10/2011 | AUD | 0.9882 | 0.9882 | 0 |
18/10/2011 | AUD | 0.9852 | 0.9852 | 0 |
17/10/2011 | AUD | 0.9867 | 0.9867 | 0 |
14/10/2011 | AUD | 0.9869 | 0.9869 | 0 |
13/10/2011 | AUD | 0.9854 | 0.9854 | 0 |
12/10/2011 | AUD | 0.9885 | 0.9885 | 0 |
11/10/2011 | AUD | 0.9904 | 0.9904 | 0 |
10/10/2011 | AUD | 0.9882 | 0.9882 | 0 |
07/10/2011 | AUD | 0.9914 | 0.9914 | 0 |
06/10/2011 | AUD | 0.9933 | 0.9933 | 0 |
05/10/2011 | AUD | 0.9966 | 0.9966 | 0 |
04/10/2011 | AUD | 0.9971 | 0.9971 | 0 |
30/09/2011 | AUD | 0.9972 | 0.9972 | 0 |
31/08/2011 | AUD | 0.9941 | 0.9941 | 0 |
29/07/2011 | AUD | 1.0178 | 1.0178 | 0 |
30/06/2011 | AUD | 1.0138 | 1.0138 | 0 |
31/05/2011 | AUD | 1.0283 | 1.0283 | 0 |
29/04/2011 | AUD | 1.0359 | 1.0359 | 0 |
21/04/2011 | AUD | 1.0204 | 1.0204 | 0 |
31/03/2011 | AUD | 1.0204 | 1.0204 | 0 |
21/03/2011 | AUD | 1.0099 | 1.0099 | 0 |
28/02/2011 | AUD | 1.0099 | 1.0099 | 0 |
31/01/2011 | AUD | 0.9973 | 0.9973 | 0 |
31/12/2010 | AUD | 0.991 | 0.991 | 0 |
10/12/2010 | AUD | 0.9905 | 0.9905 | 0 |
30/11/2010 | AUD | 0.9863 | 0.9863 | 0 |
29/10/2010 | AUD | 0.9905 | 0.9905 | 0 |
22/10/2010 | AUD | 0.9847 | 0.9847 | 0 |
15/10/2010 | AUD | 0.9613 | 0.9613 | 0 |
30/09/2010 | AUD | 0.9847 | 0.9847 | 0 |
21/09/2010 | AUD | 0.9613 | 0.9613 | 0 |
20/09/2010 | AUD | 0.9613 | 0.9613 | 0 |
31/08/2010 | AUD | 0.9613 | 0.9613 | 0 |
06/08/2010 | AUD | 0.9475 | 0.9475 | 0 |
30/07/2010 | AUD | 0.9578 | 0.9578 | 0 |
30/06/2010 | AUD | 0.9475 | 0.9475 | 0 |
31/05/2010 | AUD | 0.9605 | 0.9605 | 0 |
30/04/2010 | AUD | 0.9766 | 0.9766 | 0 |
31/03/2010 | AUD | 0.9711 | 0.9711 | 0 |
19/03/2010 | AUD | 0.9607 | 0.9607 | 0 |
26/02/2010 | AUD | 0.9607 | 0.9607 | 0 |
29/01/2010 | AUD | 0.9512 | 0.9512 | 0 |
22/01/2010 | AUD | 0.9621 | 0.9621 | 0 |
08/01/2010 | AUD | 0.9621 | 0.9621 | 0 |
31/12/2009 | AUD | 0.9564 | 0.9564 | 0 |
24/12/2009 | AUD | 0.9621 | 0.9621 | 0 |
21/12/2009 | AUD | 0.9621 | 0.9621 | 0 |
18/12/2009 | AUD | 0.9576 | 0.9576 | 0 |
11/12/2009 | AUD | 0.9576 | 0.9576 | 0 |
04/12/2009 | AUD | 0.9576 | 0.9576 | 0 |
30/11/2009 | AUD | 0.9621 | 0.9621 | 0 |
27/11/2009 | AUD | 0.9576 | 0.9576 | 0 |
20/11/2009 | AUD | 0.9631 | 0.9631 | 0 |
06/11/2009 | AUD | 0.9631 | 0.9631 | 0 |
30/10/2009 | AUD | 0.9576 | 0.9576 | 0 |
23/10/2009 | AUD | 0.9558 | 0.9558 | 0 |
16/10/2009 | AUD | 0.9558 | 0.9558 | 0 |
01/10/2009 | AUD | 0.9631 | 0.9631 | 0 |
30/09/2009 | AUD | 0.9631 | 0.9631 | 0 |
21/09/2009 | AUD | 0.9558 | 0.9558 | 0 |
31/08/2009 | AUD | 0.9558 | 0.9558 | 0 |
28/08/2009 | AUD | 0.9484 | 0.9484 | 0 |
21/08/2009 | AUD | 0.9416 | 0.9416 | 0 |
07/08/2009 | AUD | 0.9416 | 0.9416 | 0 |
31/07/2009 | AUD | 0.9484 | 0.9484 | 0 |
17/07/2009 | AUD | 0.9313 | 0.9313 | 0 |
01/07/2009 | AUD | 0.9416 | 0.9416 | 0 |
30/06/2009 | AUD | 0.9416 | 0.9416 | 0 |
26/06/2009 | AUD | 0.9313 | 0.9313 | 0 |
19/06/2009 | AUD | 0.9147 | 0.9147 | 0 |
12/06/2009 | AUD | 0.9147 | 0.9147 | 0 |
05/06/2009 | AUD | 0.9147 | 0.9147 | 0 |
29/05/2009 | AUD | 0.9313 | 0.9313 | 0 |
22/05/2009 | AUD | 0.9147 | 0.9147 | 0 |
15/05/2009 | AUD | 0.9049 | 0.9049 | 0 |
08/05/2009 | AUD | 0.9049 | 0.9049 | 0 |
30/04/2009 | AUD | 0.9147 | 0.9147 | 0 |
17/04/2009 | AUD | 0.9049 | 0.9049 | 0 |
31/03/2009 | AUD | 0.9049 | 0.9049 | 0 |
27/03/2009 | AUD | 0.8921 | 0.8921 | 0 |
20/03/2009 | AUD | 0.8921 | 0.8921 | 0 |
13/03/2009 | AUD | 0.8921 | 0.8921 | 0 |
27/02/2009 | AUD | 0.9033 | 0.9033 | 0 |
13/02/2009 | AUD | 0.8808 | 0.8808 | 0 |
30/01/2009 | AUD | 0.8921 | 0.8921 | 0 |
23/01/2009 | AUD | 0.8808 | 0.8808 | 0 |
16/01/2009 | AUD | 0.895 | 0.895 | 0 |
31/12/2008 | AUD | 0.8808 | 0.8808 | 0 |
24/12/2008 | AUD | 0.895 | 0.895 | 0 |
19/12/2008 | AUD | 0.895 | 0.895 | 0 |
12/12/2008 | AUD | 0.9257 | 0.9257 | 0 |
28/11/2008 | AUD | 0.895 | 0.895 | 0 |
21/11/2008 | AUD | 1.0311 | 1.0311 | 0 |
14/11/2008 | AUD | 1.0311 | 1.0311 | 0 |
07/11/2008 | AUD | 1.0311 | 1.0311 | 0 |
31/10/2008 | AUD | 0.9257 | 0.9257 | 0 |
24/10/2008 | AUD | 1.0311 | 1.0311 | 0 |
17/10/2008 | AUD | 1.1299 | 1.1299 | 0 |
10/10/2008 | AUD | 1.1299 | 1.1299 | 0 |
03/10/2008 | AUD | 1.1299 | 1.1299 | 0 |
01/10/2008 | AUD | 1.0311 | 1.0311 | 0 |
30/09/2008 | AUD | 1.0311 | 1.0311 | 0 |
26/09/2008 | AUD | 1.1299 | 1.1299 | 0 |
19/09/2008 | AUD | 1.1299 | 1.1299 | 0 |
29/08/2008 | AUD | 1.1299 | 1.1299 | 0 |
31/07/2008 | AUD | 1.1331 | 1.1331 | 0 |
30/06/2008 | AUD | 1.2085 | 1.2085 | 0 |
30/05/2008 | AUD | 1.2076 | 1.2076 | 0 |
30/04/2008 | AUD | 1.1768 | 1.1768 | 0 |
31/03/2008 | AUD | 1.1634 | 1.1634 | 0 |
19/03/2008 | AUD | 1.1918 | 1.1918 | 0 |
10/03/2008 | AUD | 1.1634 | 1.1634 | 0 |
06/03/2008 | AUD | 1.1634 | 1.1634 | 0 |
03/03/2008 | AUD | 1.1634 | 1.1634 | 0 |
29/02/2008 | AUD | 1.1918 | 1.1918 | 0 |
20/02/2008 | AUD | 1 | 1 | 0 |
08/02/2008 | AUD | 1.1918 | 1.1918 | 0 |
31/01/2008 | AUD | 1.1702 | 1.1702 | 0 |
21/01/2008 | AUD | 1.1702 | 1.1702 | 0 |
10/01/2008 | AUD | 1.1702 | 1.1702 | 0 |
09/01/2008 | AUD | 1.1702 | 1.1702 | 0 |
04/01/2008 | AUD | 1.1702 | 1.1702 | 0 |
02/01/2008 | AUD | 1.1702 | 1.1702 | 0 |
31/12/2007 | AUD | 1.1985 | 1.1985 | 0 |
21/12/2007 | AUD | 1.1985 | 1.1985 | 0 |
20/12/2007 | AUD | 1.1985 | 1.1985 | 0 |
19/12/2007 | AUD | 1.1898 | 1.1898 | 0 |
18/12/2007 | AUD | 1.1985 | 1.1985 | 0 |
05/12/2007 | AUD | 1.1985 | 1.1985 | 0 |
04/12/2007 | AUD | 1.1985 | 1.1985 | 0 |
03/12/2007 | AUD | 1.1985 | 1.1985 | 0 |
30/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
29/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
23/11/2007 | AUD | 1.1617 | 1.1617 | 0 |
20/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
15/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
14/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
08/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
07/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
05/11/2007 | AUD | 1.1898 | 1.1898 | 0 |
31/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
30/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
29/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
26/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
25/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
17/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
15/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
05/10/2007 | AUD | 1.1983 | 1.1983 | 0 |
28/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
27/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
24/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
20/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
19/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
11/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
06/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
05/09/2007 | AUD | 1.1617 | 1.1617 | 0 |
31/08/2007 | AUD | 1.1397 | 1.1397 | 0 |
20/08/2007 | AUD | 1.1397 | 1.1397 | 0 |
10/08/2007 | AUD | 1.1397 | 1.1397 | 0 |
09/08/2007 | AUD | 1.1397 | 1.1397 | 0 |
31/07/2007 | AUD | 1.1672 | 1.1672 | 0 |
27/07/2007 | AUD | 1.1672 | 1.1672 | 0 |
14/07/2007 | AUD | 1.1672 | 1.1672 | 0 |
29/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
28/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
27/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
26/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
21/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
20/06/2007 | AUD | 1.3132 | 1.3132 | 0 |
15/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
14/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
05/06/2007 | AUD | 1.3194 | 1.3194 | 0 |
31/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
30/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
29/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
25/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
24/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
21/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
18/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
17/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
15/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
11/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
08/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
07/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
04/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
03/05/2007 | AUD | 1.3132 | 1.3132 | 0 |
30/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
27/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
26/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
23/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
19/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
18/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
16/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
10/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
03/04/2007 | AUD | 1.2884 | 1.2884 | 0 |
30/03/2007 | AUD | 1.273 | 1.273 | 0 |
29/03/2007 | AUD | 1.273 | 1.273 | 0 |
28/03/2007 | AUD | 1.273 | 1.273 | 0 |
27/03/2007 | AUD | 1.273 | 1.273 | 0 |
26/03/2007 | AUD | 1.273 | 1.273 | 0 |
20/03/2007 | AUD | 1.2593 | 1.2593 | 0 |
19/03/2007 | AUD | 1.273 | 1.273 | 0 |
14/03/2007 | AUD | 1.273 | 1.273 | 0 |
13/03/2007 | AUD | 1.273 | 1.273 | 0 |
07/03/2007 | AUD | 1.273 | 1.273 | 0 |
06/03/2007 | AUD | 1.273 | 1.273 | 0 |
01/03/2007 | AUD | 1.273 | 1.273 | 0 |
28/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
27/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
26/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
25/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
24/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
23/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
22/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
21/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
20/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
19/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
18/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
17/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
16/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
15/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
14/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
13/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
12/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
11/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
10/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
09/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
08/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
07/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
06/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
05/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
04/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
03/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
02/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
01/02/2007 | AUD | 1.2593 | 1.2593 | 0 |
31/01/2007 | AUD | 1.2483 | 1.2483 | 0 |
30/01/2007 | AUD | 1.2483 | 1.2483 | 0 |
08/01/2007 | AUD | 1.2483 | 1.2483 | 0 |
03/01/2007 | AUD | 1.2483 | 1.2483 | 0 |
31/12/2006 | AUD | 1.244 | 1.244 | 0 |
29/12/2006 | AUD | 1.244 | 1.244 | 0 |
22/12/2006 | AUD | 1.244 | 1.244 | 0 |
21/12/2006 | AUD | 1.244 | 1.244 | 0 |
20/12/2006 | AUD | 1.2206 | 1.2206 | 0 |
19/12/2006 | AUD | 1.244 | 1.244 | 0 |
18/12/2006 | AUD | 1.244 | 1.244 | 0 |
13/12/2006 | AUD | 1.244 | 1.244 | 0 |
12/12/2006 | AUD | 1.244 | 1.244 | 0 |
11/12/2006 | AUD | 1.244 | 1.244 | 0 |
08/12/2006 | AUD | 1.244 | 1.244 | 0 |
06/12/2006 | AUD | 1.244 | 1.244 | 0 |
03/12/2006 | AUD | 1.244 | 1.244 | 0 |
02/12/2006 | AUD | 1.244 | 1.244 | 0 |
01/12/2006 | AUD | 1.244 | 1.244 | 0 |
30/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
23/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
22/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
21/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
20/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
17/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
16/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
15/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
10/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
08/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
07/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
06/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
02/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
01/11/2006 | AUD | 1.2206 | 1.2206 | 0 |
31/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
30/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
26/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
23/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
20/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
19/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
16/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
09/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
04/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
03/10/2006 | AUD | 1.1989 | 1.1989 | 0 |
29/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
21/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
20/09/2006 | AUD | 1.1744 | 1.1744 | 0 |
19/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
14/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
13/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
12/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
11/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
07/09/2006 | AUD | 1.1798 | 1.1798 | 0 |
31/08/2006 | AUD | 1.1744 | 1.1744 | 0 |
11/08/2006 | AUD | 1.1744 | 1.1744 | 0 |
09/08/2006 | AUD | 1.1744 | 1.1744 | 0 |
02/08/2006 | AUD | 1.1744 | 1.1744 | 0 |
01/08/2006 | AUD | 1.1744 | 1.1744 | 0 |
31/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
28/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
27/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
26/07/2006 | AUD | 1.3304 | 1.3304 | 0 |
21/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
20/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
19/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
11/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
06/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
03/07/2006 | AUD | 1.1611 | 1.1611 | 0 |
30/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
29/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
28/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
27/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
23/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
21/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
20/06/2006 | AUD | 1.3313 | 1.3313 | 0 |
19/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
14/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
08/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
01/06/2006 | AUD | 1.3304 | 1.3304 | 0 |
31/05/2006 | AUD | 1.3313 | 1.3313 | 0 |
29/05/2006 | AUD | 1.3313 | 1.3313 | 0 |
27/05/2006 | AUD | 1.3482 | 1.3482 | 0 |
18/05/2006 | AUD | 1.3313 | 1.3313 | 0 |
11/05/2006 | AUD | 1.3313 | 1.3313 | 0 |
09/05/2006 | AUD | 1.3313 | 1.3313 | 0 |
01/05/2006 | AUD | 1.3313 | 1.3313 | 0 |
28/04/2006 | AUD | 1.3482 | 1.3482 | 0 |
27/04/2006 | AUD | 1.328 | 1.328 | 0 |
21/04/2006 | AUD | 1.3482 | 1.3482 | 0 |
19/04/2006 | AUD | 1.328 | 1.328 | 0 |
03/04/2006 | AUD | 1.3482 | 1.3482 | 0 |
31/03/2006 | AUD | 1.328 | 1.328 | 0 |
20/03/2006 | AUD | 1.3038 | 1.3038 | 0 |
15/03/2006 | AUD | 1.328 | 1.328 | 0 |
03/03/2006 | AUD | 1.328 | 1.328 | 0 |
28/02/2006 | AUD | 1.3038 | 1.3038 | 0 |
24/02/2006 | AUD | 1.3038 | 1.3038 | 0 |
14/02/2006 | AUD | 1.3038 | 1.3038 | 0 |
13/02/2006 | AUD | 1.3038 | 1.3038 | 0 |
10/02/2006 | AUD | 1.2908 | 1.2908 | 0 |
09/02/2006 | AUD | 1.2543 | 1.2543 | 0 |
07/02/2006 | AUD | 1.3038 | 1.3038 | 0 |
31/01/2006 | AUD | 1.2908 | 1.2908 | 0 |
30/01/2006 | AUD | 1.2908 | 1.2908 | 0 |
27/01/2006 | AUD | 1.2908 | 1.2908 | 0 |
30/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
28/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
23/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
20/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
16/12/2005 | AUD | 1.2231 | 1.2231 | 0 |
14/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
12/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
09/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
06/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
05/12/2005 | AUD | 1.2543 | 1.2543 | 0 |
30/11/2005 | AUD | 1.2231 | 1.2231 | 0 |
22/11/2005 | AUD | 1.2041 | 1.2041 | 0 |
21/11/2005 | AUD | 1.2231 | 1.2231 | 0 |
18/11/2005 | AUD | 1.2231 | 1.2231 | 0 |
17/11/2005 | AUD | 1.2231 | 1.2231 | 0 |
07/11/2005 | AUD | 1.2231 | 1.2231 | 0 |
04/11/2005 | AUD | 1.2231 | 1.2231 | 0 |
02/11/2005 | AUD | 1.2231 | 1.2231 | 0 |
31/10/2005 | AUD | 1.2041 | 1.2041 | 0 |
28/10/2005 | AUD | 1.2041 | 1.2041 | 0 |
25/10/2005 | AUD | 1.2041 | 1.2041 | 0 |
10/10/2005 | AUD | 1.2041 | 1.2041 | 0 |
05/10/2005 | AUD | 1.2041 | 1.2041 | 0 |
04/10/2005 | AUD | 1.2041 | 1.2041 | 0 |
30/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
27/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
23/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
21/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
20/09/2005 | AUD | 1.1965 | 1.1965 | 0 |
19/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
15/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
14/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
13/09/2005 | AUD | 1.1837 | 1.1837 | 0 |
08/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
07/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
05/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
01/09/2005 | AUD | 1.2145 | 1.2145 | 0 |
31/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
29/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
25/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
17/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
16/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
15/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
11/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
09/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
08/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
05/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
04/08/2005 | AUD | 1.1965 | 1.1965 | 0 |
31/07/2005 | AUD | 1.1837 | 1.1837 | 0 |
29/07/2005 | AUD | 1.1837 | 1.1837 | 0 |
25/07/2005 | AUD | 1.1837 | 1.1837 | 0 |
20/07/2005 | AUD | 1.2415 | 1.2415 | 0 |
19/07/2005 | AUD | 1.1387 | 1.1387 | 0 |
15/07/2005 | AUD | 1.2415 | 1.2415 | 0 |
14/07/2005 | AUD | 1.1837 | 1.1837 | 0 |
08/07/2005 | AUD | 1.1837 | 1.1837 | 0 |
06/07/2005 | AUD | 1.2415 | 1.2415 | 0 |
01/07/2005 | AUD | 1.164 | 1.164 | 0 |
30/06/2005 | AUD | 1.2415 | 1.2415 | 0 |
29/06/2005 | AUD | 1.2415 | 1.2415 | 0 |
27/06/2005 | AUD | 1.2415 | 1.2415 | 0 |
23/06/2005 | AUD | 1.2415 | 1.2415 | 0 |
22/06/2005 | AUD | 1.2415 | 1.2415 | 0 |
20/06/2005 | AUD | 1.2415 | 1.2415 | 0 |
17/06/2005 | AUD | 1.2415 | 1.2415 | 0 |
10/06/2005 | AUD | 1.2272 | 1.2272 | 0 |
07/06/2005 | AUD | 1.2272 | 1.2272 | 0 |
02/06/2005 | AUD | 1.2272 | 1.2272 | 0 |
31/05/2005 | AUD | 1.2272 | 1.2272 | 0 |
30/05/2005 | AUD | 1.2272 | 1.2272 | 0 |
23/05/2005 | AUD | 1.2288 | 1.2288 | 0 |
16/05/2005 | AUD | 1.2288 | 1.2288 | 0 |
10/05/2005 | AUD | 1.2345 | 1.2345 | 0 |
09/05/2005 | AUD | 1.2288 | 1.2288 | 0 |
03/05/2005 | AUD | 1.2288 | 1.2288 | 0 |
29/04/2005 | AUD | 1.2288 | 1.2288 | 0 |
11/04/2005 | AUD | 1.2345 | 1.2345 | 0 |
31/03/2005 | AUD | 1.2345 | 1.2345 | 0 |
24/03/2005 | AUD | 1.2365 | 1.2365 | 0 |
21/03/2005 | AUD | 1.2365 | 1.2365 | 0 |
16/03/2005 | AUD | 1.2365 | 1.2365 | 0 |
28/02/2005 | AUD | 1.2365 | 1.2365 | 0 |
22/02/2005 | AUD | 1.2227 | 1.2227 | 0 |
18/02/2005 | AUD | 1.2227 | 1.2227 | 0 |
17/02/2005 | AUD | 1.2227 | 1.2227 | 0 |
16/02/2005 | AUD | 1.2227 | 1.2227 | 0 |
14/02/2005 | AUD | 1.2227 | 1.2227 | 0 |
07/02/2005 | AUD | 1.2227 | 1.2227 | 0 |
02/02/2005 | AUD | 1.2227 | 1.2227 | 0 |
31/01/2005 | AUD | 1.2227 | 1.2227 | 0 |
19/01/2005 | AUD | 1.2146 | 1.2146 | 0 |
06/01/2005 | AUD | 1.2146 | 1.2146 | 0 |
04/01/2005 | AUD | 1.2146 | 1.2146 | 0 |
31/12/2004 | AUD | 1.2146 | 1.2146 | 0 |
22/12/2004 | AUD | 1.1963 | 1.1963 | 0 |
20/12/2004 | AUD | 1.1963 | 1.1963 | 0 |
15/12/2004 | AUD | 1.1963 | 1.1963 | 0 |
06/12/2004 | AUD | 1.1963 | 1.1963 | 0 |
03/12/2004 | AUD | 1.1963 | 1.1963 | 0 |
01/12/2004 | AUD | 1.1963 | 1.1963 | 0 |
30/11/2004 | AUD | 1.1963 | 1.1963 | 0 |
24/11/2004 | AUD | 1.1774 | 1.1774 | 0 |
22/11/2004 | AUD | 1.1774 | 1.1774 | 0 |
12/11/2004 | AUD | 1.1774 | 1.1774 | 0 |
10/11/2004 | AUD | 1.1774 | 1.1774 | 0 |
09/11/2004 | AUD | 1.1774 | 1.1774 | 0 |
08/11/2004 | AUD | 1.1774 | 1.1774 | 0 |
03/11/2004 | AUD | 1.1774 | 1.1774 | 0 |
29/10/2004 | AUD | 1.1774 | 1.1774 | 0 |
28/10/2004 | AUD | 1.1774 | 1.1774 | 0 |
27/10/2004 | AUD | 1.1697 | 1.1697 | 0 |
22/10/2004 | AUD | 1.1697 | 1.1697 | 0 |
12/10/2004 | AUD | 1.1697 | 1.1697 | 0 |
08/10/2004 | AUD | 1.1697 | 1.1697 | 0 |
30/09/2004 | AUD | 1.1697 | 1.1697 | 0 |
22/09/2004 | AUD | 1.1599 | 1.1599 | 0 |
21/09/2004 | AUD | 1.1599 | 1.1599 | 0 |
20/09/2004 | AUD | 1.1599 | 1.1599 | 0 |
13/09/2004 | AUD | 1.1599 | 1.1599 | 0 |
09/09/2004 | AUD | 1.1599 | 1.1599 | 0 |
03/09/2004 | AUD | 1.1599 | 1.1599 | 0 |
01/09/2004 | AUD | 1.1599 | 1.1599 | 0 |
31/08/2004 | AUD | 1.1599 | 1.1599 | 0 |
30/08/2004 | AUD | 1.1559 | 1.1559 | 0 |
27/08/2004 | AUD | 1.1559 | 1.1559 | 0 |
26/08/2004 | AUD | 1.1559 | 1.1559 | 0 |
24/08/2004 | AUD | 1.1559 | 1.1559 | 0 |
13/08/2004 | AUD | 1.1559 | 1.1559 | 0 |
06/08/2004 | AUD | 1.1559 | 1.1559 | 0 |
04/08/2004 | AUD | 1.1559 | 1.1559 | 0 |
30/07/2004 | AUD | 1.1559 | 1.1559 | 0 |
29/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
27/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
21/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
19/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
16/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
15/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
14/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
13/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
07/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
06/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
05/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
01/07/2004 | AUD | 1.1585 | 1.1585 | 0 |
30/06/2004 | AUD | 1.1585 | 1.1585 | 0 |
24/06/2004 | AUD | 1.3131 | 1.3131 | 0 |
22/06/2004 | AUD | 1.3131 | 1.3131 | 0 |
20/06/2004 | AUD | 1.3131 | 1.3131 | 0 |
18/06/2004 | AUD | 1.3131 | 1.3131 | 0 |
07/06/2004 | AUD | 1.3089 | 1.3089 | 0 |
31/05/2004 | AUD | 1.3131 | 1.3131 | 0 |
27/05/2004 | AUD | 1.3089 | 1.3089 | 0 |
25/05/2004 | AUD | 1.3089 | 1.3089 | 0 |
17/05/2004 | AUD | 1.3089 | 1.3089 | 0 |
13/05/2004 | AUD | 1.3089 | 1.3089 | 0 |
12/05/2004 | AUD | 1.3089 | 1.3089 | 0 |
07/05/2004 | AUD | 1.3089 | 1.3089 | 0 |
30/04/2004 | AUD | 1.3089 | 1.3089 | 0 |
28/04/2004 | AUD | 1.3071 | 1.3071 | 0 |
23/04/2004 | AUD | 1.3071 | 1.3071 | 0 |
01/04/2004 | AUD | 1.3071 | 1.3071 | 0 |
31/03/2004 | AUD | 1.3071 | 1.3071 | 0 |
22/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
19/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
16/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
08/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
05/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
04/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
02/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
01/03/2004 | AUD | 1.3052 | 1.3052 | 0 |
27/02/2004 | AUD | 1.3052 | 1.3052 | 0 |
23/02/2004 | AUD | 1.2918 | 1.2918 | 0 |
19/02/2004 | AUD | 1.2918 | 1.2918 | 0 |
16/02/2004 | AUD | 1.2918 | 1.2918 | 0 |
12/02/2004 | AUD | 1.2918 | 1.2918 | 0 |
02/02/2004 | AUD | 1.2918 | 1.2918 | 0 |
30/01/2004 | AUD | 1.2918 | 1.2918 | 0 |
29/01/2004 | AUD | 1.2918 | 1.2918 | 0 |
16/01/2004 | AUD | 1.2731 | 1.2731 | 0 |
12/01/2004 | AUD | 1.2731 | 1.2731 | 0 |
01/01/2004 | AUD | 1.2731 | 1.2731 | 0 |
31/12/2003 | AUD | 1.2731 | 1.2731 | 0 |
19/12/2003 | AUD | 1.2597 | 1.2597 | 0 |
18/12/2003 | AUD | 1.2597 | 1.2597 | 0 |
04/12/2003 | AUD | 1.2597 | 1.2597 | 0 |
01/12/2003 | AUD | 1.2597 | 1.2597 | 0 |
30/11/2003 | AUD | 1.2597 | 1.2597 | 0 |
28/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
27/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
25/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
18/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
17/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
12/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
06/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
01/11/2003 | AUD | 1.2488 | 1.2488 | 0 |
31/10/2003 | AUD | 1.2488 | 1.2488 | 0 |
27/10/2003 | AUD | 1.2376 | 1.2376 | 0 |
22/10/2003 | AUD | 1.2376 | 1.2376 | 0 |
14/10/2003 | AUD | 1.2376 | 1.2376 | 0 |
03/10/2003 | AUD | 1.2376 | 1.2376 | 0 |
01/10/2003 | AUD | 1.2376 | 1.2376 | 0 |
30/09/2003 | AUD | 1.2376 | 1.2376 | 0 |
26/09/2003 | AUD | 1.2283 | 1.2283 | 0 |
22/09/2003 | AUD | 1.2283 | 1.2283 | 0 |
19/09/2003 | AUD | 1.2283 | 1.2283 | 0 |
13/09/2003 | AUD | 1.2122 | 1.2122 | 0 |
04/09/2003 | AUD | 1.2283 | 1.2283 | 0 |
01/09/2003 | AUD | 1.2283 | 1.2283 | 0 |
31/08/2003 | AUD | 1.2283 | 1.2283 | 0 |
29/08/2003 | AUD | 1.2253 | 1.2253 | 0 |
21/08/2003 | AUD | 1.2253 | 1.2253 | 0 |
13/08/2003 | AUD | 1.2253 | 1.2253 | 0 |
01/08/2003 | AUD | 1.2253 | 1.2253 | 0 |
31/07/2003 | AUD | 1.2253 | 1.2253 | 0 |
19/07/2003 | AUD | 1.2197 | 1.2197 | 0 |
18/07/2003 | AUD | 1.2197 | 1.2197 | 0 |
15/07/2003 | AUD | 1.2197 | 1.2197 | 0 |
14/07/2003 | AUD | 1.2197 | 1.2197 | 0 |
07/07/2003 | AUD | 1.2197 | 1.2197 | 0 |
05/07/2003 | AUD | 1.2209 | 1.2209 | 0 |
01/07/2003 | AUD | 1.2197 | 1.2197 | 0 |
30/06/2003 | AUD | 1.2209 | 1.2209 | 0 |
22/06/2003 | AUD | 1.2122 | 1.2122 | 0 |
21/06/2003 | AUD | 1 | 1 | 0 |
20/06/2003 | AUD | 1.2122 | 1.2122 | 0 |
01/06/2003 | AUD | 1.2122 | 1.2122 | 0 |
31/05/2003 | AUD | 1.2122 | 1.2122 | 0 |
30/05/2003 | AUD | 1.2122 | 1.2122 | 0 |
28/05/2003 | AUD | 1.1981 | 1.1981 | 0 |
27/05/2003 | AUD | 1 | 1 | 0 |
26/05/2003 | AUD | 1.1981 | 1.1981 | 0 |
17/05/2003 | AUD | 1 | 1 | 0 |
01/05/2003 | AUD | 1.1981 | 1.1981 | 0 |
30/04/2003 | AUD | 1.1981 | 1.1981 | 0 |
27/04/2003 | AUD | 1.1843 | 1.1843 | 0 |
26/04/2003 | AUD | 1 | 1 | 0 |
13/04/2003 | AUD | 1.1843 | 1.1843 | 0 |
12/04/2003 | AUD | 1 | 1 | 0 |
01/04/2003 | AUD | 1.1843 | 1.1843 | 0 |
31/03/2003 | AUD | 1.1843 | 1.1843 | 0 |
30/03/2003 | AUD | 1.1717 | 1.1717 | 0 |
29/03/2003 | AUD | 1 | 1 | 0 |
23/03/2003 | AUD | 1.1717 | 1.1717 | 0 |
22/03/2003 | AUD | 1 | 1 | 0 |
20/03/2003 | AUD | 1.1717 | 1.1717 | 0 |
16/03/2003 | AUD | 1.1717 | 1.1717 | 0 |
15/03/2003 | AUD | 1 | 1 | 0 |
09/03/2003 | AUD | 1.1642 | 1.1642 | 0 |
08/03/2003 | AUD | 1 | 1 | 0 |
01/03/2003 | AUD | 1.1717 | 1.1717 | 0 |
28/02/2003 | AUD | 1.1717 | 1.1717 | 0 |
23/02/2003 | AUD | 1.1642 | 1.1642 | 0 |
22/02/2003 | AUD | 1 | 1 | 0 |
01/02/2003 | AUD | 1.1642 | 1.1642 | 0 |
31/01/2003 | AUD | 1.1642 | 1.1642 | 0 |
20/01/2003 | AUD | 1.1464 | 1.1464 | 0 |
18/01/2003 | AUD | 1 | 1 | 0 |
04/01/2003 | AUD | 1 | 1 | 0 |
01/01/2003 | AUD | 1.1464 | 1.1464 | 0 |
31/12/2002 | AUD | 1.1464 | 1.1464 | 0 |
28/12/2002 | AUD | 1 | 1 | 0 |
22/12/2002 | AUD | 1.1386 | 1.1386 | 0 |
21/12/2002 | AUD | 1 | 1 | 0 |
20/12/2002 | AUD | 1.1386 | 1.1386 | 0 |
14/12/2002 | AUD | 1 | 1 | 0 |
01/12/2002 | AUD | 1.1386 | 1.1386 | 0 |
30/11/2002 | AUD | 1.1386 | 1.1386 | 0 |
29/11/2002 | AUD | 1.1386 | 1.1386 | 0 |
23/11/2002 | AUD | 1 | 1 | 0 |
17/11/2002 | AUD | 1.1328 | 1.1328 | 0 |
16/11/2002 | AUD | 1 | 1 | 0 |
10/11/2002 | AUD | 1.1328 | 1.1328 | 0 |
09/11/2002 | AUD | 1 | 1 | 0 |
01/11/2002 | AUD | 1.1328 | 1.1328 | 0 |
31/10/2002 | AUD | 1.1328 | 1.1328 | 0 |
28/10/2002 | AUD | 1.1324 | 1.1324 | 0 |
26/10/2002 | AUD | 1 | 1 | 0 |
24/10/2002 | AUD | 1.1328 | 1.1328 | 0 |
01/10/2002 | AUD | 1.1324 | 1.1324 | 0 |
30/09/2002 | AUD | 1.1324 | 1.1324 | 0 |
28/09/2002 | AUD | 1 | 1 | 0 |
20/09/2002 | AUD | 1.1827 | 1.1827 | 0 |
16/09/2002 | AUD | 1.1827 | 1.1827 | 0 |
14/09/2002 | AUD | 1 | 1 | 0 |
31/08/2002 | AUD | 1.1827 | 1.1827 | 0 |
30/08/2002 | AUD | 1.1827 | 1.1827 | 0 |
26/08/2002 | AUD | 1.1802 | 1.1802 | 0 |
24/08/2002 | AUD | 1 | 1 | 0 |
17/08/2002 | AUD | 1 | 1 | 0 |
31/07/2002 | AUD | 1.1802 | 1.1802 | 0 |
29/07/2002 | AUD | 1.1909 | 1.1909 | 0 |
27/07/2002 | AUD | 1 | 1 | 0 |
22/07/2002 | AUD | 1.1909 | 1.1909 | 0 |
20/07/2002 | AUD | 1 | 1 | 0 |
30/06/2002 | AUD | 1.1909 | 1.1909 | 0 |
28/06/2002 | AUD | 1.1909 | 1.1909 | 0 |
22/06/2002 | AUD | 1 | 1 | 0 |
20/06/2002 | AUD | 1.1903 | 1.1903 | 0 |
31/05/2002 | AUD | 1.1903 | 1.1903 | 0 |
26/05/2002 | AUD | 1.1863 | 1.1863 | 0 |
25/05/2002 | AUD | 1 | 1 | 0 |
20/05/2002 | AUD | 1.1863 | 1.1863 | 0 |
18/05/2002 | AUD | 1 | 1 | 0 |
13/05/2002 | AUD | 1.1863 | 1.1863 | 0 |
11/05/2002 | AUD | 1 | 1 | 0 |
30/04/2002 | AUD | 1.1863 | 1.1863 | 0 |
27/04/2002 | AUD | 1 | 1 | 0 |
28/03/2002 | AUD | 1.1808 | 1.1808 | 0 |
22/03/2002 | AUD | 1.1717 | 1.1717 | 0 |
21/03/2002 | AUD | 1 | 1 | 0 |
20/03/2002 | AUD | 1.1717 | 1.1717 | 0 |
28/02/2002 | AUD | 1.1717 | 1.1717 | 0 |
03/02/2002 | AUD | 1.167 | 1.167 | 0 |
02/02/2002 | AUD | 1 | 1 | 0 |
31/01/2002 | AUD | 1.167 | 1.167 | 0 |
29/01/2002 | AUD | 1.159 | 1.159 | 0 |
28/01/2002 | AUD | 1 | 1 | 0 |
27/01/2002 | AUD | 1.159 | 1.159 | 0 |
26/01/2002 | AUD | 1 | 1 | 0 |
20/01/2002 | AUD | 1.159 | 1.159 | 0 |
19/01/2002 | AUD | 1 | 1 | 0 |
02/01/2002 | AUD | 1.159 | 1.159 | 0 |
01/01/2002 | AUD | 1.159 | 1.159 | 0 |
31/12/2001 | AUD | 1.159 | 1.159 | 0 |
30/12/2001 | AUD | 1.1521 | 1.1521 | 0 |
29/12/2001 | AUD | 1 | 1 | 0 |
01/12/2001 | AUD | 1.1476 | 1.1476 | 0 |
30/11/2001 | AUD | 1.1521 | 1.1521 | 0 |
25/11/2001 | AUD | 1.1476 | 1.1476 | 0 |
24/11/2001 | AUD | 1 | 1 | 0 |
01/11/2001 | AUD | 1.1476 | 1.1476 | 0 |
13/10/2001 | AUD | 1 | 1 | 0 |
02/10/2001 | AUD | 1.14 | 1.14 | 0 |
01/10/2001 | AUD | 1.14 | 1.14 | 0 |
28/09/2001 | AUD | 1.14 | 1.14 | 0 |
20/09/2001 | AUD | 1.1425 | 1.1425 | 0 |
03/09/2001 | AUD | 1.1425 | 1.1425 | 0 |
31/07/2001 | AUD | 1.1364 | 1.1364 | 0 |
02/07/2001 | AUD | 1.1519 | 1.1519 | 0 |
30/06/2001 | AUD | 1.1306 | 1.1306 | 0 |
29/06/2001 | AUD | 1.1543 | 1.1543 | 0 |
20/06/2001 | AUD | 1.1519 | 1.1519 | 0 |
01/06/2001 | AUD | 1.1519 | 1.1519 | 0 |
01/05/2001 | AUD | 1.148 | 1.148 | 0 |
02/04/2001 | AUD | 1.1253 | 1.1253 | 0 |
01/03/2001 | AUD | 1.1248 | 1.1248 | 0 |
01/02/2001 | AUD | 1.123 | 1.123 | 0 |
02/01/2001 | AUD | 1.1029 | 1.1015 | 0 |
01/12/2000 | AUD | 1.0895 | 1.0881 | 0 |
01/11/2000 | AUD | 1.0931 | 1.0917 | 0 |
01/10/2000 | AUD | 1.1015 | 1.1001 | 0 |
03/09/2000 | AUD | 1.0968 | 1.0954 | 0 |
02/09/2000 | AUD | 1.0954 | 1.0954 | 0 |
01/09/2000 | AUD | 1.0968 | 1.0954 | 0 |
01/08/2000 | AUD | 1.0918 | 1.0904 | 0 |
02/07/2000 | AUD | 1.1039 | 1.1025 | 0 |
01/07/2000 | AUD | 1.1032 | 1.1032 | 0 |
30/06/2000 | AUD | 1.1039 | 1.1025 | 0 |
29/06/2000 | AUD | 1.108 | 1.1066 | 0 |
01/06/2000 | AUD | 1.1122 | 1.1108 | 0 |
01/05/2000 | AUD | 1.1183 | 1.1169 | 0 |
01/04/2000 | AUD | 1.1287 | 1.1273 | 0 |
01/03/2000 | AUD | 1.1027 | 1.1013 | 0 |
01/02/2000 | AUD | 1.0523 | 1.0509 | 0 |
01/01/2000 | AUD | 1.0319 | 1.0305 | 0 |
01/12/1999 | AUD | 1 | 0.9988 | 0 |
25/11/1999 | AUD | 1 | 0.9988 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.