Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A DEFENSIVE, GLOBAL PORTFOLIO SOLUTION
The Fund aims to outperform the FTSE EPRA NAREIT Developed Rental Index (hedged to $A, total return, net of withholding tax) over three year rolling periods, on a net of fees basis.
The investment team seek to maximise risk-adjusted returns by identifying property trusts and property related companies from around the globe (the Americas, Europe, Asia and Australia) that are priced inefficiently.
The Fund’s investment approach focuses on active stock selection through the on-the-ground research of local investment teams, along with a top-down overlay of strategic allocation and risk management. The importance of underlying real estate fundamentals is stressed throughout the selection, valuing and portfolio construction stages of the investment process.
Key Benefits
Key Risks
APIR
MGL0011AU
ARSN
110 908 506
Benchmark
FTSE EPRA NAREIT Developed Rental Index Hedged in AUD Net
Inception Date
20 October 2004
Number of Stocks
70 - 120
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
0.9849
0.9790
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
27/08/2025 | AUD | 0.9849 | 0.979 | 0 |
26/08/2025 | AUD | 0.9765 | 0.9706 | 0 |
25/08/2025 | AUD | 0.9784 | 0.9725 | 0 |
22/08/2025 | AUD | 0.9819 | 0.976 | 0 |
21/08/2025 | AUD | 0.9703 | 0.9644 | 0 |
20/08/2025 | AUD | 0.9725 | 0.9666 | 0 |
19/08/2025 | AUD | 0.9686 | 0.9628 | 0 |
18/08/2025 | AUD | 0.957 | 0.9512 | 0 |
15/08/2025 | AUD | 0.9628 | 0.957 | 0 |
14/08/2025 | AUD | 0.9604 | 0.9546 | 0 |
13/08/2025 | AUD | 0.9658 | 0.96 | 0 |
12/08/2025 | AUD | 0.96 | 0.9542 | 0 |
11/08/2025 | AUD | 0.9573 | 0.9515 | 0 |
08/08/2025 | AUD | 0.9615 | 0.9557 | 0 |
07/08/2025 | AUD | 0.9667 | 0.9609 | 0 |
06/08/2025 | AUD | 0.9642 | 0.9584 | 0 |
05/08/2025 | AUD | 0.9688 | 0.963 | 0 |
31/07/2025 | AUD | 0.9578 | 0.952 | 0 |
30/07/2025 | AUD | 0.9703 | 0.9644 | 0 |
28/07/2025 | AUD | 0.9634 | 0.9576 | 0 |
25/07/2025 | AUD | 0.9733 | 0.9674 | 0 |
24/07/2025 | AUD | 0.9747 | 0.9688 | 0 |
23/07/2025 | AUD | 0.9794 | 0.9735 | 0 |
22/07/2025 | AUD | 0.9799 | 0.974 | 0 |
21/07/2025 | AUD | 0.9693 | 0.9635 | 0 |
18/07/2025 | AUD | 0.9666 | 0.9608 | 0 |
17/07/2025 | AUD | 0.964 | 0.9582 | 0 |
16/07/2025 | AUD | 0.9643 | 0.9585 | 0 |
15/07/2025 | AUD | 0.9593 | 0.9535 | 0 |
14/07/2025 | AUD | 0.9674 | 0.9616 | 0 |
11/07/2025 | AUD | 0.962 | 0.9562 | 0 |
10/07/2025 | AUD | 0.9606 | 0.9548 | 0 |
09/07/2025 | AUD | 0.9582 | 0.9524 | 0 |
08/07/2025 | AUD | 0.9587 | 0.9529 | 0 |
07/07/2025 | AUD | 0.9648 | 0.959 | 0 |
04/07/2025 | AUD | 0.971 | 0.9651 | 0 |
03/07/2025 | AUD | 0.972 | 0.9661 | 0 |
02/07/2025 | AUD | 0.9689 | 0.9631 | 0 |
01/07/2025 | AUD | 0.9701 | 0.9642 | 0 |
30/06/2025 | AUD | 0.9678 | 0.962 | 0.186 |
27/06/2025 | AUD | 0.9657 | 0.9599 | 0 |
26/06/2025 | AUD | 0.9622 | 0.9564 | 0 |
25/06/2025 | AUD | 0.9636 | 0.9578 | 0 |
24/06/2025 | AUD | 0.982 | 0.9761 | 0 |
23/06/2025 | AUD | 0.9807 | 0.9748 | 0 |
19/06/2025 | AUD | 0.9724 | 0.9665 | 0 |
18/06/2025 | AUD | 0.9733 | 0.9674 | 0 |
17/06/2025 | AUD | 0.9701 | 0.9642 | 0 |
16/06/2025 | AUD | 0.9679 | 0.9621 | 0 |
13/06/2025 | AUD | 0.9685 | 0.9627 | 0 |
12/06/2025 | AUD | 0.9752 | 0.9693 | 0 |
11/06/2025 | AUD | 0.9732 | 0.9673 | 0 |
10/06/2025 | AUD | 0.9784 | 0.9725 | 0 |
06/06/2025 | AUD | 0.9723 | 0.9664 | 0 |
05/06/2025 | AUD | 0.9679 | 0.9621 | 0 |
04/06/2025 | AUD | 0.9691 | 0.9633 | 0 |
03/06/2025 | AUD | 0.9694 | 0.9636 | 0 |
02/06/2025 | AUD | 0.9736 | 0.9677 | 0 |
30/05/2025 | AUD | 0.9732 | 0.9673 | 0 |
29/05/2025 | AUD | 0.9706 | 0.9647 | 0 |
28/05/2025 | AUD | 0.9636 | 0.9578 | 0 |
27/05/2025 | AUD | 0.9613 | 0.9555 | 0 |
26/05/2025 | AUD | 0.9488 | 0.9431 | 0 |
23/05/2025 | AUD | 0.9474 | 0.9417 | 0 |
22/05/2025 | AUD | 0.9472 | 0.9415 | 0 |
21/05/2025 | AUD | 0.9518 | 0.9461 | 0 |
20/05/2025 | AUD | 0.9705 | 0.9646 | 0 |
19/05/2025 | AUD | 0.9734 | 0.9675 | 0 |
16/05/2025 | AUD | 0.9734 | 0.9675 | 0 |
15/05/2025 | AUD | 0.9626 | 0.9568 | 0 |
14/05/2025 | AUD | 0.9487 | 0.943 | 0 |
13/05/2025 | AUD | 0.9559 | 0.9501 | 0 |
12/05/2025 | AUD | 0.9661 | 0.9603 | 0 |
09/05/2025 | AUD | 0.9629 | 0.9571 | 0 |
08/05/2025 | AUD | 0.9557 | 0.9499 | 0 |
07/05/2025 | AUD | 0.9616 | 0.9558 | 0 |
06/05/2025 | AUD | 0.9597 | 0.9539 | 0 |
05/05/2025 | AUD | 0.9647 | 0.9589 | 0 |
02/05/2025 | AUD | 0.9654 | 0.9596 | 0 |
01/05/2025 | AUD | 0.9551 | 0.9493 | 0 |
30/04/2025 | AUD | 0.9532 | 0.9474 | 0 |
29/04/2025 | AUD | 0.9439 | 0.9382 | 0 |
28/04/2025 | AUD | 0.943 | 0.9373 | 0 |
24/04/2025 | AUD | 0.9366 | 0.9309 | 0 |
23/04/2025 | AUD | 0.934 | 0.9284 | 0 |
22/04/2025 | AUD | 0.9308 | 0.9252 | 0 |
17/04/2025 | AUD | 0.9303 | 0.9247 | 0 |
16/04/2025 | AUD | 0.9183 | 0.9128 | 0 |
15/04/2025 | AUD | 0.9169 | 0.9114 | 0 |
14/04/2025 | AUD | 0.9114 | 0.9059 | 0 |
11/04/2025 | AUD | 0.8958 | 0.8904 | 0 |
10/04/2025 | AUD | 0.8862 | 0.8808 | 0 |
09/04/2025 | AUD | 0.8944 | 0.889 | 0 |
08/04/2025 | AUD | 0.8597 | 0.8545 | 0 |
07/04/2025 | AUD | 0.8718 | 0.8665 | 0 |
04/04/2025 | AUD | 0.9026 | 0.8972 | 0 |
03/04/2025 | AUD | 0.9415 | 0.9358 | 0 |
02/04/2025 | AUD | 0.9648 | 0.959 | 0 |
01/04/2025 | AUD | 0.9623 | 0.9565 | 0 |
31/03/2025 | AUD | 0.9591 | 0.9533 | 0 |
28/03/2025 | AUD | 0.9547 | 0.9489 | 0 |
26/03/2025 | AUD | 0.9566 | 0.9508 | 0 |
25/03/2025 | AUD | 0.9517 | 0.946 | 0 |
24/03/2025 | AUD | 0.9581 | 0.9523 | 0 |
21/03/2025 | AUD | 0.9478 | 0.9421 | 0 |
20/03/2025 | AUD | 0.957 | 0.9512 | 0 |
19/03/2025 | AUD | 0.9564 | 0.9506 | 0 |
18/03/2025 | AUD | 0.9564 | 0.9506 | 0 |
17/03/2025 | AUD | 0.9622 | 0.9564 | 0 |
14/03/2025 | AUD | 0.949 | 0.9433 | 0 |
13/03/2025 | AUD | 0.9363 | 0.9306 | 0 |
12/03/2025 | AUD | 0.9504 | 0.9447 | 0 |
11/03/2025 | AUD | 0.9497 | 0.944 | 0 |
10/03/2025 | AUD | 0.9559 | 0.9501 | 0 |
07/03/2025 | AUD | 0.9657 | 0.9599 | 0 |
06/03/2025 | AUD | 0.9643 | 0.9585 | 0 |
05/03/2025 | AUD | 0.989 | 0.983 | 0 |
04/03/2025 | AUD | 0.9852 | 0.9793 | 0 |
03/03/2025 | AUD | 0.9964 | 0.9904 | 0 |
28/02/2025 | AUD | 0.9948 | 0.9888 | 0 |
27/02/2025 | AUD | 0.9894 | 0.9834 | 0 |
26/02/2025 | AUD | 0.9866 | 0.9806 | 0 |
25/02/2025 | AUD | 0.9881 | 0.9821 | 0 |
24/02/2025 | AUD | 0.9809 | 0.975 | 0 |
21/02/2025 | AUD | 0.9777 | 0.9718 | 0 |
20/02/2025 | AUD | 0.9838 | 0.9779 | 0 |
18/02/2025 | AUD | 0.9833 | 0.9774 | 0 |
17/02/2025 | AUD | 0.9821 | 0.9762 | 0 |
14/02/2025 | AUD | 0.9823 | 0.9764 | 0 |
13/02/2025 | AUD | 0.9848 | 0.9789 | 0 |
12/02/2025 | AUD | 0.976 | 0.9701 | 0 |
11/02/2025 | AUD | 0.9819 | 0.976 | 0 |
10/02/2025 | AUD | 0.9803 | 0.9744 | 0 |
07/02/2025 | AUD | 0.9807 | 0.9748 | 0 |
06/02/2025 | AUD | 0.9837 | 0.9778 | 0 |
05/02/2025 | AUD | 0.9797 | 0.9738 | 0 |
04/02/2025 | AUD | 0.9667 | 0.9609 | 0 |
03/02/2025 | AUD | 0.9667 | 0.9609 | 0 |
31/01/2025 | AUD | 0.9715 | 0.9656 | 0 |
30/01/2025 | AUD | 0.9728 | 0.9669 | 0 |
29/01/2025 | AUD | 0.9586 | 0.9528 | 0 |
28/01/2025 | AUD | 0.9687 | 0.9629 | 0 |
24/01/2025 | AUD | 0.969 | 0.9632 | 0 |
23/01/2025 | AUD | 0.9658 | 0.96 | 0 |
22/01/2025 | AUD | 0.9587 | 0.9529 | 0 |
21/01/2025 | AUD | 0.9716 | 0.9657 | 0 |
20/01/2025 | AUD | 0.9588 | 0.953 | 0 |
17/01/2025 | AUD | 0.959 | 0.9532 | 0 |
16/01/2025 | AUD | 0.9593 | 0.9535 | 0 |
15/01/2025 | AUD | 0.9466 | 0.9409 | 0 |
14/01/2025 | AUD | 0.9397 | 0.934 | 0 |
13/01/2025 | AUD | 0.9327 | 0.9271 | 0 |
10/01/2025 | AUD | 0.9282 | 0.9226 | 0 |
09/01/2025 | AUD | 0.9474 | 0.9417 | 0 |
08/01/2025 | AUD | 0.9475 | 0.9418 | 0 |
07/01/2025 | AUD | 0.9479 | 0.9422 | 0 |
06/01/2025 | AUD | 0.9541 | 0.9483 | 0 |
03/01/2025 | AUD | 0.9645 | 0.9587 | 0 |
02/01/2025 | AUD | 0.9551 | 0.9493 | 0 |
31/12/2024 | AUD | 0.9598 | 0.954 | 0 |
30/12/2024 | AUD | 0.9529 | 0.9471 | 0 |
27/12/2024 | AUD | 0.9583 | 0.9525 | 0 |
24/12/2024 | AUD | 0.9636 | 0.9578 | 0 |
23/12/2024 | AUD | 0.9555 | 0.9497 | 0 |
20/12/2024 | AUD | 0.9525 | 0.9468 | 0 |
19/12/2024 | AUD | 0.9383 | 0.9326 | 0 |
18/12/2024 | AUD | 0.9539 | 0.9481 | 0 |
17/12/2024 | AUD | 0.986 | 0.9801 | 0 |
16/12/2024 | AUD | 0.9887 | 0.9827 | 0 |
13/12/2024 | AUD | 0.9932 | 0.9872 | 0 |
12/12/2024 | AUD | 0.9948 | 0.9888 | 0 |
11/12/2024 | AUD | 0.9965 | 0.9905 | 0 |
10/12/2024 | AUD | 0.9979 | 0.9919 | 0 |
09/12/2024 | AUD | 1.0074 | 1.0013 | 0 |
06/12/2024 | AUD | 1.0121 | 1.006 | 0 |
05/12/2024 | AUD | 1.0103 | 1.0042 | 0 |
04/12/2024 | AUD | 1.0145 | 1.0084 | 0 |
03/12/2024 | AUD | 1.0137 | 1.0076 | 0 |
02/12/2024 | AUD | 1.0188 | 1.0127 | 0 |
29/11/2024 | AUD | 1.0328 | 1.0266 | 0 |
28/11/2024 | AUD | 1.038 | 1.0317 | 0 |
27/11/2024 | AUD | 1.0372 | 1.0309 | 0 |
26/11/2024 | AUD | 1.0308 | 1.0246 | 0 |
25/11/2024 | AUD | 1.0273 | 1.0211 | 0 |
22/11/2024 | AUD | 1.0174 | 1.0113 | 0 |
20/11/2024 | AUD | 1.005 | 0.9989 | 0 |
19/11/2024 | AUD | 1.0092 | 1.0031 | 0 |
18/11/2024 | AUD | 1.0022 | 0.9962 | 0 |
15/11/2024 | AUD | 0.9994 | 0.9934 | 0 |
14/11/2024 | AUD | 0.9972 | 0.9912 | 0 |
13/11/2024 | AUD | 1.005 | 0.9989 | 0 |
12/11/2024 | AUD | 1.0032 | 0.9971 | 0 |
11/11/2024 | AUD | 1.0155 | 1.0094 | 0 |
08/11/2024 | AUD | 1.0171 | 1.011 | 0 |
07/11/2024 | AUD | 1.0039 | 0.9978 | 0 |
06/11/2024 | AUD | 0.9949 | 0.9889 | 0 |
05/11/2024 | AUD | 1.0095 | 1.0034 | 0 |
04/11/2024 | AUD | 0.9995 | 0.9935 | 0 |
01/11/2024 | AUD | 0.9933 | 0.9873 | 0 |
31/10/2024 | AUD | 1.0016 | 0.9956 | 0 |
30/10/2024 | AUD | 1.0188 | 1.0127 | 0 |
29/10/2024 | AUD | 1.0158 | 1.0097 | 0 |
28/10/2024 | AUD | 1.02 | 1.0138 | 0 |
25/10/2024 | AUD | 1.0154 | 1.0093 | 0 |
24/10/2024 | AUD | 1.0215 | 1.0153 | 0 |
23/10/2024 | AUD | 1.0239 | 1.0177 | 0 |
22/10/2024 | AUD | 1.0153 | 1.0092 | 0 |
21/10/2024 | AUD | 1.0156 | 1.0095 | 0 |
18/10/2024 | AUD | 1.0332 | 1.027 | 0 |
17/10/2024 | AUD | 1.0278 | 1.0216 | 0 |
16/10/2024 | AUD | 1.0324 | 1.0262 | 0 |
15/10/2024 | AUD | 1.0204 | 1.0142 | 0 |
14/10/2024 | AUD | 1.0117 | 1.0056 | 0 |
11/10/2024 | AUD | 1.0077 | 1.0016 | 0 |
10/10/2024 | AUD | 0.9993 | 0.9933 | 0 |
09/10/2024 | AUD | 1.0065 | 1.0004 | 0 |
08/10/2024 | AUD | 1.0044 | 0.9983 | 0 |
04/10/2024 | AUD | 1.0147 | 1.0086 | 0 |
03/10/2024 | AUD | 1.0181 | 1.012 | 0 |
02/10/2024 | AUD | 1.0246 | 1.0184 | 0 |
01/10/2024 | AUD | 1.0299 | 1.0237 | 0 |
30/09/2024 | AUD | 1.0339 | 1.0277 | 0 |
27/09/2024 | AUD | 1.031 | 1.0248 | 0 |
26/09/2024 | AUD | 1.0285 | 1.0223 | 0 |
25/09/2024 | AUD | 1.0337 | 1.0275 | 0 |
24/09/2024 | AUD | 1.036 | 1.0298 | 0 |
23/09/2024 | AUD | 1.0386 | 1.0323 | 0 |
20/09/2024 | AUD | 1.0298 | 1.0236 | 0 |
19/09/2024 | AUD | 1.0341 | 1.0279 | 0 |
18/09/2024 | AUD | 1.0335 | 1.0273 | 0 |
17/09/2024 | AUD | 1.0354 | 1.0292 | 0 |
16/09/2024 | AUD | 1.0432 | 1.0369 | 0 |
13/09/2024 | AUD | 1.0418 | 1.0355 | 0 |
12/09/2024 | AUD | 1.0336 | 1.0274 | 0 |
10/09/2024 | AUD | 1.0305 | 1.0243 | 0 |
09/09/2024 | AUD | 1.0156 | 1.0095 | 0 |
06/09/2024 | AUD | 1.0081 | 1.002 | 0 |
05/09/2024 | AUD | 1.0081 | 1.002 | 0 |
04/09/2024 | AUD | 1.0072 | 1.0011 | 0 |
03/09/2024 | AUD | 1.005 | 0.9989 | 0 |
02/09/2024 | AUD | 1.0083 | 1.0022 | 0 |
30/08/2024 | AUD | 1.0071 | 1.001 | 0 |
29/08/2024 | AUD | 0.9976 | 0.9916 | 0 |
28/08/2024 | AUD | 1.0029 | 0.9969 | 0 |
27/08/2024 | AUD | 1.0052 | 0.9991 | 0 |
26/08/2024 | AUD | 1.0029 | 0.9969 | 0 |
23/08/2024 | AUD | 1.0005 | 0.9945 | 0 |
22/08/2024 | AUD | 0.988 | 0.982 | 0 |
21/08/2024 | AUD | 0.9831 | 0.9772 | 0 |
20/08/2024 | AUD | 0.9792 | 0.9733 | 0 |
19/08/2024 | AUD | 0.9786 | 0.9727 | 0 |
16/08/2024 | AUD | 0.9715 | 0.9656 | 0 |
15/08/2024 | AUD | 0.9733 | 0.9674 | 0 |
14/08/2024 | AUD | 0.9728 | 0.9669 | 0 |
13/08/2024 | AUD | 0.9677 | 0.9619 | 0 |
12/08/2024 | AUD | 0.9592 | 0.9534 | 0 |
09/08/2024 | AUD | 0.9659 | 0.9601 | 0 |
08/08/2024 | AUD | 0.9584 | 0.9526 | 0 |
07/08/2024 | AUD | 0.9515 | 0.9458 | 0 |
06/08/2024 | AUD | 0.9522 | 0.9465 | 0 |
02/08/2024 | AUD | 0.9626 | 0.9568 | 0 |
01/08/2024 | AUD | 0.9689 | 0.9631 | 0 |
31/07/2024 | AUD | 0.9558 | 0.95 | 0 |
30/07/2024 | AUD | 0.9575 | 0.9517 | 0 |
29/07/2024 | AUD | 0.9516 | 0.9459 | 0 |
26/07/2024 | AUD | 0.9442 | 0.9385 | 0 |
25/07/2024 | AUD | 0.9338 | 0.9282 | 0 |
24/07/2024 | AUD | 0.9403 | 0.9346 | 0 |
23/07/2024 | AUD | 0.9552 | 0.9494 | 0 |
22/07/2024 | AUD | 0.9565 | 0.9507 | 0 |
19/07/2024 | AUD | 0.9472 | 0.9415 | 0 |
18/07/2024 | AUD | 0.9481 | 0.9424 | 0 |
17/07/2024 | AUD | 0.9534 | 0.9476 | 0 |
16/07/2024 | AUD | 0.9504 | 0.9447 | 0 |
15/07/2024 | AUD | 0.9428 | 0.9371 | 0 |
12/07/2024 | AUD | 0.9379 | 0.9322 | 0 |
11/07/2024 | AUD | 0.9324 | 0.9268 | 0 |
10/07/2024 | AUD | 0.9175 | 0.912 | 0 |
09/07/2024 | AUD | 0.9092 | 0.9037 | 0 |
08/07/2024 | AUD | 0.9085 | 0.903 | 0 |
05/07/2024 | AUD | 0.9089 | 0.9034 | 0 |
04/07/2024 | AUD | 0.9064 | 0.9009 | 0 |
03/07/2024 | AUD | 0.9054 | 0.8999 | 0 |
02/07/2024 | AUD | 0.9032 | 0.8977 | 0 |
01/07/2024 | AUD | 0.8986 | 0.8932 | 0 |
28/06/2024 | AUD | 0.9039 | 0.8984 | 0.1449 |
27/06/2024 | AUD | 0.8971 | 0.8917 | 0 |
26/06/2024 | AUD | 0.8919 | 0.8865 | 0 |
25/06/2024 | AUD | 0.8947 | 0.8893 | 0 |
24/06/2024 | AUD | 0.903 | 0.8975 | 0 |
21/06/2024 | AUD | 0.8962 | 0.8908 | 0 |
20/06/2024 | AUD | 0.8962 | 0.8908 | 0 |
19/06/2024 | AUD | 0.8975 | 0.8921 | 0 |
18/06/2024 | AUD | 0.899 | 0.8936 | 0 |
17/06/2024 | AUD | 0.8954 | 0.89 | 0 |
14/06/2024 | AUD | 0.8972 | 0.8918 | 0 |
13/06/2024 | AUD | 0.8985 | 0.8931 | 0 |
12/06/2024 | AUD | 0.8965 | 0.8911 | 0 |
11/06/2024 | AUD | 0.8882 | 0.8828 | 0 |
07/06/2024 | AUD | 0.8936 | 0.8882 | 0 |
06/06/2024 | AUD | 0.9033 | 0.8978 | 0 |
05/06/2024 | AUD | 0.9022 | 0.8968 | 0 |
04/06/2024 | AUD | 0.9 | 0.8946 | 0 |
03/06/2024 | AUD | 0.8941 | 0.8887 | 0 |
31/05/2024 | AUD | 0.8937 | 0.8883 | 0 |
30/05/2024 | AUD | 0.882 | 0.8767 | 0 |
29/05/2024 | AUD | 0.8717 | 0.8664 | 0 |
28/05/2024 | AUD | 0.8814 | 0.8761 | 0 |
27/05/2024 | AUD | 0.884 | 0.8787 | 0 |
24/05/2024 | AUD | 0.8836 | 0.8783 | 0 |
23/05/2024 | AUD | 0.8832 | 0.8779 | 0 |
22/05/2024 | AUD | 0.8995 | 0.8941 | 0 |
21/05/2024 | AUD | 0.9036 | 0.8981 | 0 |
20/05/2024 | AUD | 0.9051 | 0.8996 | 0 |
17/05/2024 | AUD | 0.9089 | 0.9034 | 0 |
16/05/2024 | AUD | 0.91 | 0.9045 | 0 |
15/05/2024 | AUD | 0.9097 | 0.9042 | 0 |
14/05/2024 | AUD | 0.8989 | 0.8935 | 0 |
13/05/2024 | AUD | 0.8934 | 0.888 | 0 |
10/05/2024 | AUD | 0.8916 | 0.8862 | 0 |
09/05/2024 | AUD | 0.8938 | 0.8884 | 0 |
08/05/2024 | AUD | 0.8826 | 0.8773 | 0 |
07/05/2024 | AUD | 0.8896 | 0.8842 | 0 |
06/05/2024 | AUD | 0.8813 | 0.876 | 0 |
03/05/2024 | AUD | 0.8793 | 0.874 | 0 |
02/05/2024 | AUD | 0.8742 | 0.8689 | 0 |
01/05/2024 | AUD | 0.8645 | 0.8593 | 0 |
30/04/2024 | AUD | 0.865 | 0.8598 | 0 |
29/04/2024 | AUD | 0.8758 | 0.8705 | 0 |
26/04/2024 | AUD | 0.8684 | 0.8632 | 0 |
24/04/2024 | AUD | 0.8703 | 0.865 | 0 |
23/04/2024 | AUD | 0.8723 | 0.867 | 0 |
22/04/2024 | AUD | 0.863 | 0.8578 | 0 |
19/04/2024 | AUD | 0.8535 | 0.8483 | 0 |
18/04/2024 | AUD | 0.8506 | 0.8455 | 0 |
17/04/2024 | AUD | 0.8491 | 0.844 | 0 |
16/04/2024 | AUD | 0.8545 | 0.8493 | 0 |
15/04/2024 | AUD | 0.8654 | 0.8602 | 0 |
12/04/2024 | AUD | 0.8781 | 0.8728 | 0 |
11/04/2024 | AUD | 0.8868 | 0.8814 | 0 |
10/04/2024 | AUD | 0.8857 | 0.8804 | 0 |
09/04/2024 | AUD | 0.9113 | 0.9058 | 0 |
08/04/2024 | AUD | 0.9041 | 0.8986 | 0 |
05/04/2024 | AUD | 0.8935 | 0.8881 | 0 |
04/04/2024 | AUD | 0.8914 | 0.886 | 0 |
03/04/2024 | AUD | 0.8935 | 0.8881 | 0 |
02/04/2024 | AUD | 0.8971 | 0.8917 | 0 |
28/03/2024 | AUD | 0.9223 | 0.9167 | 0 |
27/03/2024 | AUD | 0.9153 | 0.9098 | 0 |
26/03/2024 | AUD | 0.8983 | 0.8929 | 0 |
25/03/2024 | AUD | 0.9012 | 0.8958 | 0 |
22/03/2024 | AUD | 0.9059 | 0.9004 | 0 |
21/03/2024 | AUD | 0.9142 | 0.9087 | 0 |
20/03/2024 | AUD | 0.9045 | 0.899 | 0 |
19/03/2024 | AUD | 0.8991 | 0.8937 | 0 |
18/03/2024 | AUD | 0.8969 | 0.8915 | 0 |
15/03/2024 | AUD | 0.8948 | 0.8894 | 0 |
13/03/2024 | AUD | 0.9081 | 0.9026 | 0 |
12/03/2024 | AUD | 0.9121 | 0.9066 | 0 |
11/03/2024 | AUD | 0.9129 | 0.9074 | 0 |
08/03/2024 | AUD | 0.9162 | 0.9107 | 0 |
07/03/2024 | AUD | 0.9073 | 0.9018 | 0 |
06/03/2024 | AUD | 0.9055 | 0.9 | 0 |
05/03/2024 | AUD | 0.9007 | 0.8953 | 0 |
04/03/2024 | AUD | 0.9091 | 0.9036 | 0 |
01/03/2024 | AUD | 0.9037 | 0.8982 | 0 |
29/02/2024 | AUD | 0.8959 | 0.8905 | 0 |
28/02/2024 | AUD | 0.8915 | 0.8861 | 0 |
27/02/2024 | AUD | 0.8899 | 0.8845 | 0 |
26/02/2024 | AUD | 0.8903 | 0.8849 | 0 |
23/02/2024 | AUD | 0.8966 | 0.8912 | 0 |
22/02/2024 | AUD | 0.8978 | 0.8924 | 0 |
21/02/2024 | AUD | 0.8948 | 0.8894 | 0 |
20/02/2024 | AUD | 0.8902 | 0.8848 | 0 |
16/02/2024 | AUD | 0.8947 | 0.8893 | 0 |
15/02/2024 | AUD | 0.8983 | 0.8929 | 0 |
14/02/2024 | AUD | 0.8793 | 0.874 | 0 |
13/02/2024 | AUD | 0.8758 | 0.8705 | 0 |
12/02/2024 | AUD | 0.8894 | 0.884 | 0 |
09/02/2024 | AUD | 0.89 | 0.8846 | 0 |
08/02/2024 | AUD | 0.8912 | 0.8858 | 0 |
07/02/2024 | AUD | 0.8845 | 0.8792 | 0 |
06/02/2024 | AUD | 0.8858 | 0.8805 | 0 |
05/02/2024 | AUD | 0.8782 | 0.8729 | 0 |
02/02/2024 | AUD | 0.8932 | 0.8878 | 0 |
01/02/2024 | AUD | 0.8991 | 0.8937 | 0 |
31/01/2024 | AUD | 0.8915 | 0.8861 | 0 |
30/01/2024 | AUD | 0.8956 | 0.8902 | 0 |
29/01/2024 | AUD | 0.9002 | 0.8948 | 0 |
25/01/2024 | AUD | 0.8937 | 0.8883 | 0 |
24/01/2024 | AUD | 0.8884 | 0.883 | 0 |
23/01/2024 | AUD | 0.894 | 0.8886 | 0 |
22/01/2024 | AUD | 0.9004 | 0.895 | 0 |
19/01/2024 | AUD | 0.8954 | 0.89 | 0 |
18/01/2024 | AUD | 0.8851 | 0.8798 | 0 |
17/01/2024 | AUD | 0.8912 | 0.8858 | 0 |
16/01/2024 | AUD | 0.9092 | 0.9037 | 0 |
15/01/2024 | AUD | 0.9142 | 0.9087 | 0 |
12/01/2024 | AUD | 0.9146 | 0.9091 | 0 |
11/01/2024 | AUD | 0.9078 | 0.9023 | 0 |
10/01/2024 | AUD | 0.9152 | 0.9097 | 0 |
09/01/2024 | AUD | 0.9122 | 0.9067 | 0 |
08/01/2024 | AUD | 0.9159 | 0.9104 | 0 |
05/01/2024 | AUD | 0.9056 | 0.9001 | 0 |
04/01/2024 | AUD | 0.907 | 0.9015 | 0 |
03/01/2024 | AUD | 0.9089 | 0.9034 | 0 |
02/01/2024 | AUD | 0.9257 | 0.9201 | 0 |
29/12/2023 | AUD | 0.9219 | 0.9163 | 0 |
28/12/2023 | AUD | 0.9301 | 0.9245 | 0 |
27/12/2023 | AUD | 0.9243 | 0.9187 | 0 |
22/12/2023 | AUD | 0.9153 | 0.9098 | 0 |
21/12/2023 | AUD | 0.9121 | 0.9066 | 0 |
20/12/2023 | AUD | 0.908 | 0.9025 | 0 |
19/12/2023 | AUD | 0.9151 | 0.9096 | 0 |
18/12/2023 | AUD | 0.9106 | 0.9051 | 0 |
15/12/2023 | AUD | 0.9151 | 0.9096 | 0 |
14/12/2023 | AUD | 0.9246 | 0.919 | 0 |
13/12/2023 | AUD | 0.9128 | 0.9073 | 0 |
12/12/2023 | AUD | 0.8891 | 0.8837 | 0 |
11/12/2023 | AUD | 0.8895 | 0.8841 | 0 |
08/12/2023 | AUD | 0.8855 | 0.8802 | 0 |
07/12/2023 | AUD | 0.8855 | 0.8802 | 0 |
06/12/2023 | AUD | 0.8849 | 0.8796 | 0 |
05/12/2023 | AUD | 0.8861 | 0.8807 | 0 |
04/12/2023 | AUD | 0.8895 | 0.8841 | 0 |
01/12/2023 | AUD | 0.8836 | 0.8783 | 0 |
30/11/2023 | AUD | 0.8673 | 0.8621 | 0 |
29/11/2023 | AUD | 0.8625 | 0.8573 | 0 |
28/11/2023 | AUD | 0.859 | 0.8538 | 0 |
27/11/2023 | AUD | 0.8592 | 0.854 | 0 |
24/11/2023 | AUD | 0.8578 | 0.8526 | 0 |
23/11/2023 | AUD | 0.8555 | 0.8503 | 0 |
22/11/2023 | AUD | 0.8552 | 0.85 | 0 |
21/11/2023 | AUD | 0.8513 | 0.8462 | 0 |
20/11/2023 | AUD | 0.8571 | 0.8519 | 0 |
17/11/2023 | AUD | 0.8522 | 0.8471 | 0 |
16/11/2023 | AUD | 0.8504 | 0.8453 | 0 |
15/11/2023 | AUD | 0.8546 | 0.8494 | 0 |
14/11/2023 | AUD | 0.8524 | 0.8473 | 0 |
13/11/2023 | AUD | 0.8154 | 0.8105 | 0 |
10/11/2023 | AUD | 0.8227 | 0.8177 | 0 |
09/11/2023 | AUD | 0.8192 | 0.8142 | 0 |
08/11/2023 | AUD | 0.8268 | 0.8218 | 0 |
07/11/2023 | AUD | 0.825 | 0.82 | 0 |
06/11/2023 | AUD | 0.832 | 0.827 | 0 |
03/11/2023 | AUD | 0.8434 | 0.8383 | 0 |
02/11/2023 | AUD | 0.8289 | 0.8239 | 0 |
01/11/2023 | AUD | 0.8045 | 0.7996 | 0 |
31/10/2023 | AUD | 0.7971 | 0.7923 | 0 |
30/10/2023 | AUD | 0.7844 | 0.7797 | 0 |
27/10/2023 | AUD | 0.7788 | 0.7741 | 0 |
26/10/2023 | AUD | 0.7859 | 0.7811 | 0 |
25/10/2023 | AUD | 0.7782 | 0.7735 | 0 |
24/10/2023 | AUD | 0.7926 | 0.7878 | 0 |
23/10/2023 | AUD | 0.785 | 0.7803 | 0 |
19/10/2023 | AUD | 0.7995 | 0.7947 | 0 |
18/10/2023 | AUD | 0.8182 | 0.8133 | 0 |
17/10/2023 | AUD | 0.8337 | 0.8287 | 0 |
16/10/2023 | AUD | 0.8311 | 0.8261 | 0 |
13/10/2023 | AUD | 0.8248 | 0.8198 | 0 |
12/10/2023 | AUD | 0.8304 | 0.8254 | 0 |
11/10/2023 | AUD | 0.84 | 0.8349 | 0 |
10/10/2023 | AUD | 0.8281 | 0.8231 | 0 |
09/10/2023 | AUD | 0.8208 | 0.8158 | 0 |
06/10/2023 | AUD | 0.8137 | 0.8088 | 0 |
05/10/2023 | AUD | 0.813 | 0.8081 | 0 |
04/10/2023 | AUD | 0.8073 | 0.8024 | 0 |
03/10/2023 | AUD | 0.7994 | 0.7946 | 0 |
29/09/2023 | AUD | 0.8278 | 0.8228 | 0 |
28/09/2023 | AUD | 0.8233 | 0.8183 | 0 |
27/09/2023 | AUD | 0.8197 | 0.8147 | 0 |
26/09/2023 | AUD | 0.8265 | 0.8215 | 0 |
25/09/2023 | AUD | 0.8403 | 0.8352 | 0 |
22/09/2023 | AUD | 0.8424 | 0.8373 | 0 |
21/09/2023 | AUD | 0.8463 | 0.8412 | 0 |
19/09/2023 | AUD | 0.8636 | 0.8584 | 0 |
18/09/2023 | AUD | 0.8662 | 0.861 | 0 |
15/09/2023 | AUD | 0.8748 | 0.8695 | 0 |
14/09/2023 | AUD | 0.877 | 0.8717 | 0 |
13/09/2023 | AUD | 0.8617 | 0.8565 | 0 |
12/09/2023 | AUD | 0.8673 | 0.8621 | 0 |
11/09/2023 | AUD | 0.8679 | 0.8627 | 0 |
08/09/2023 | AUD | 0.865 | 0.8598 | 0 |
07/09/2023 | AUD | 0.8688 | 0.8636 | 0 |
06/09/2023 | AUD | 0.8647 | 0.8595 | 0 |
05/09/2023 | AUD | 0.8639 | 0.8587 | 0 |
04/09/2023 | AUD | 0.8737 | 0.8684 | 0 |
01/09/2023 | AUD | 0.8729 | 0.8676 | 0 |
31/08/2023 | AUD | 0.8741 | 0.8688 | 0 |
30/08/2023 | AUD | 0.8777 | 0.8724 | 0 |
29/08/2023 | AUD | 0.8726 | 0.8673 | 0 |
28/08/2023 | AUD | 0.8629 | 0.8577 | 0 |
25/08/2023 | AUD | 0.8578 | 0.8526 | 0 |
24/08/2023 | AUD | 0.8559 | 0.8507 | 0 |
23/08/2023 | AUD | 0.8575 | 0.8523 | 0 |
22/08/2023 | AUD | 0.8453 | 0.8402 | 0 |
21/08/2023 | AUD | 0.8407 | 0.8356 | 0 |
18/08/2023 | AUD | 0.8498 | 0.8447 | 0 |
17/08/2023 | AUD | 0.8499 | 0.8448 | 0 |
16/08/2023 | AUD | 0.8572 | 0.852 | 0 |
15/08/2023 | AUD | 0.8619 | 0.8567 | 0 |
14/08/2023 | AUD | 0.8706 | 0.8653 | 0 |
11/08/2023 | AUD | 0.8761 | 0.8708 | 0 |
10/08/2023 | AUD | 0.8778 | 0.8725 | 0 |
09/08/2023 | AUD | 0.8785 | 0.8732 | 0 |
08/08/2023 | AUD | 0.8762 | 0.8709 | 0 |
04/08/2023 | AUD | 0.8715 | 0.8662 | 0 |
03/08/2023 | AUD | 0.8786 | 0.8733 | 0 |
02/08/2023 | AUD | 0.8862 | 0.8808 | 0 |
01/08/2023 | AUD | 0.8931 | 0.8877 | 0 |
31/07/2023 | AUD | 0.8947 | 0.8893 | 0 |
28/07/2023 | AUD | 0.8922 | 0.8868 | 0 |
27/07/2023 | AUD | 0.8934 | 0.888 | 0 |
26/07/2023 | AUD | 0.9081 | 0.9026 | 0 |
25/07/2023 | AUD | 0.9048 | 0.8993 | 0 |
24/07/2023 | AUD | 0.9089 | 0.9034 | 0 |
21/07/2023 | AUD | 0.9056 | 0.9001 | 0 |
20/07/2023 | AUD | 0.9027 | 0.8973 | 0 |
19/07/2023 | AUD | 0.8999 | 0.8945 | 0 |
18/07/2023 | AUD | 0.8874 | 0.882 | 0 |
17/07/2023 | AUD | 0.894 | 0.8886 | 0 |
14/07/2023 | AUD | 0.8956 | 0.8902 | 0 |
13/07/2023 | AUD | 0.8946 | 0.8892 | 0 |
12/07/2023 | AUD | 0.8885 | 0.8831 | 0 |
11/07/2023 | AUD | 0.8834 | 0.8781 | 0 |
10/07/2023 | AUD | 0.8711 | 0.8658 | 0 |
07/07/2023 | AUD | 0.8681 | 0.8629 | 0 |
06/07/2023 | AUD | 0.874 | 0.8687 | 0 |
05/07/2023 | AUD | 0.8819 | 0.8766 | 0 |
04/07/2023 | AUD | 0.8822 | 0.8769 | 0 |
03/07/2023 | AUD | 0.8794 | 0.8741 | 0 |
30/06/2023 | AUD | 0.8716 | 0.8663 | 0.1131 |
29/06/2023 | AUD | 0.8677 | 0.8625 | 0 |
28/06/2023 | AUD | 0.8625 | 0.8573 | 0 |
27/06/2023 | AUD | 0.8605 | 0.8553 | 0 |
26/06/2023 | AUD | 0.8512 | 0.8461 | 0 |
23/06/2023 | AUD | 0.8387 | 0.8336 | 0 |
22/06/2023 | AUD | 0.8515 | 0.8464 | 0 |
21/06/2023 | AUD | 0.8622 | 0.857 | 0 |
20/06/2023 | AUD | 0.8664 | 0.8612 | 0 |
19/06/2023 | AUD | 0.873 | 0.8677 | 0 |
16/06/2023 | AUD | 0.8751 | 0.8698 | 0 |
15/06/2023 | AUD | 0.8725 | 0.8672 | 0 |
14/06/2023 | AUD | 0.8709 | 0.8656 | 0 |
13/06/2023 | AUD | 0.8669 | 0.8617 | 0 |
09/06/2023 | AUD | 0.8683 | 0.8631 | 0 |
08/06/2023 | AUD | 0.8691 | 0.8639 | 0 |
07/06/2023 | AUD | 0.8749 | 0.8696 | 0 |
06/06/2023 | AUD | 0.8658 | 0.8606 | 0 |
05/06/2023 | AUD | 0.8623 | 0.8571 | 0 |
02/06/2023 | AUD | 0.8641 | 0.8589 | 0 |
01/06/2023 | AUD | 0.8467 | 0.8416 | 0 |
31/05/2023 | AUD | 0.8473 | 0.8422 | 0 |
30/05/2023 | AUD | 0.8452 | 0.8401 | 0 |
29/05/2023 | AUD | 0.8441 | 0.839 | 0 |
26/05/2023 | AUD | 0.8432 | 0.8381 | 0 |
25/05/2023 | AUD | 0.8355 | 0.8305 | 0 |
24/05/2023 | AUD | 0.8374 | 0.8323 | 0 |
23/05/2023 | AUD | 0.8518 | 0.8467 | 0 |
22/05/2023 | AUD | 0.8551 | 0.8499 | 0 |
19/05/2023 | AUD | 0.8533 | 0.8481 | 0 |
18/05/2023 | AUD | 0.8523 | 0.8472 | 0 |
17/05/2023 | AUD | 0.8577 | 0.8525 | 0 |
16/05/2023 | AUD | 0.8549 | 0.8497 | 0 |
15/05/2023 | AUD | 0.8718 | 0.8665 | 0 |
12/05/2023 | AUD | 0.8677 | 0.8625 | 0 |
11/05/2023 | AUD | 0.8705 | 0.8652 | 0 |
10/05/2023 | AUD | 0.877 | 0.8717 | 0 |
09/05/2023 | AUD | 0.871 | 0.8657 | 0 |
08/05/2023 | AUD | 0.8783 | 0.873 | 0 |
05/05/2023 | AUD | 0.8795 | 0.8742 | 0 |
04/05/2023 | AUD | 0.8674 | 0.8622 | 0 |
03/05/2023 | AUD | 0.8601 | 0.8549 | 0 |
02/05/2023 | AUD | 0.8617 | 0.8565 | 0 |
01/05/2023 | AUD | 0.8747 | 0.8694 | 0 |
28/04/2023 | AUD | 0.8789 | 0.8736 | 0 |
27/04/2023 | AUD | 0.8677 | 0.8625 | 0 |
26/04/2023 | AUD | 0.854 | 0.8488 | 0 |
24/04/2023 | AUD | 0.8632 | 0.858 | 0 |
21/04/2023 | AUD | 0.8656 | 0.8604 | 0 |
20/04/2023 | AUD | 0.8633 | 0.8581 | 0 |
19/04/2023 | AUD | 0.8671 | 0.8619 | 0 |
18/04/2023 | AUD | 0.8649 | 0.8597 | 0 |
17/04/2023 | AUD | 0.8658 | 0.8606 | 0 |
14/04/2023 | AUD | 0.8517 | 0.8466 | 0 |
13/04/2023 | AUD | 0.8588 | 0.8536 | 0 |
12/04/2023 | AUD | 0.8625 | 0.8573 | 0 |
11/04/2023 | AUD | 0.8634 | 0.8582 | 0 |
06/04/2023 | AUD | 0.8585 | 0.8533 | 0 |
05/04/2023 | AUD | 0.8523 | 0.8472 | 0 |
04/04/2023 | AUD | 0.859 | 0.8538 | 0 |
03/04/2023 | AUD | 0.8593 | 0.8541 | 0 |
31/03/2023 | AUD | 0.8593 | 0.8541 | 0 |
30/03/2023 | AUD | 0.844 | 0.8389 | 0 |
29/03/2023 | AUD | 0.8328 | 0.8278 | 0 |
28/03/2023 | AUD | 0.8179 | 0.813 | 0 |
27/03/2023 | AUD | 0.8205 | 0.8155 | 0 |
24/03/2023 | AUD | 0.8181 | 0.8132 | 0 |
23/03/2023 | AUD | 0.8071 | 0.8022 | 0 |
22/03/2023 | AUD | 0.8109 | 0.806 | 0 |
21/03/2023 | AUD | 0.8344 | 0.8294 | 0 |
20/03/2023 | AUD | 0.8377 | 0.8326 | 0 |
17/03/2023 | AUD | 0.8314 | 0.8264 | 0 |
16/03/2023 | AUD | 0.8462 | 0.8411 | 0 |
15/03/2023 | AUD | 0.8492 | 0.8441 | 0 |
14/03/2023 | AUD | 0.8537 | 0.8485 | 0 |
13/03/2023 | AUD | 0.8448 | 0.8397 | 0 |
10/03/2023 | AUD | 0.8373 | 0.8322 | 0 |
09/03/2023 | AUD | 0.864 | 0.8588 | 0 |
08/03/2023 | AUD | 0.881 | 0.8757 | 0 |
07/03/2023 | AUD | 0.878 | 0.8727 | 0 |
06/03/2023 | AUD | 0.8953 | 0.8899 | 0 |
03/03/2023 | AUD | 0.8933 | 0.8879 | 0 |
02/03/2023 | AUD | 0.8834 | 0.8781 | 0 |
01/03/2023 | AUD | 0.8751 | 0.8698 | 0 |
28/02/2023 | AUD | 0.8894 | 0.884 | 0 |
27/02/2023 | AUD | 0.8909 | 0.8855 | 0 |
24/02/2023 | AUD | 0.8888 | 0.8834 | 0 |
23/02/2023 | AUD | 0.8988 | 0.8934 | 0 |
22/02/2023 | AUD | 0.893 | 0.8876 | 0 |
21/02/2023 | AUD | 0.8977 | 0.8923 | 0 |
20/02/2023 | AUD | 0.9104 | 0.9049 | 0 |
17/02/2023 | AUD | 0.9114 | 0.9059 | 0 |
16/02/2023 | AUD | 0.9137 | 0.9082 | 0 |
15/02/2023 | AUD | 0.9171 | 0.9116 | 0 |
14/02/2023 | AUD | 0.9177 | 0.9122 | 0 |
13/02/2023 | AUD | 0.9234 | 0.9178 | 0 |
10/02/2023 | AUD | 0.9213 | 0.9157 | 0 |
09/02/2023 | AUD | 0.9207 | 0.9151 | 0 |
08/02/2023 | AUD | 0.9294 | 0.9238 | 0 |
07/02/2023 | AUD | 0.9296 | 0.924 | 0 |
06/02/2023 | AUD | 0.9359 | 0.9303 | 0 |
03/02/2023 | AUD | 0.9424 | 0.9367 | 0 |
02/02/2023 | AUD | 0.9529 | 0.9471 | 0 |
01/02/2023 | AUD | 0.9314 | 0.9258 | 0 |
31/01/2023 | AUD | 0.9263 | 0.9207 | 0 |
30/01/2023 | AUD | 0.9182 | 0.9127 | 0 |
27/01/2023 | AUD | 0.9267 | 0.9211 | 0 |
25/01/2023 | AUD | 0.9108 | 0.9053 | 0 |
24/01/2023 | AUD | 0.9121 | 0.9066 | 0 |
23/01/2023 | AUD | 0.9082 | 0.9027 | 0 |
20/01/2023 | AUD | 0.9001 | 0.8947 | 0 |
19/01/2023 | AUD | 0.8917 | 0.8863 | 0 |
18/01/2023 | AUD | 0.8961 | 0.8907 | 0 |
17/01/2023 | AUD | 0.9041 | 0.8986 | 0 |
16/01/2023 | AUD | 0.9022 | 0.8968 | 0 |
13/01/2023 | AUD | 0.8996 | 0.8942 | 0 |
12/01/2023 | AUD | 0.9047 | 0.8992 | 0 |
11/01/2023 | AUD | 0.8929 | 0.8875 | 0 |
10/01/2023 | AUD | 0.866 | 0.8608 | 0 |
09/01/2023 | AUD | 0.8669 | 0.8617 | 0 |
06/01/2023 | AUD | 0.8641 | 0.8589 | 0 |
05/01/2023 | AUD | 0.8526 | 0.8474 | 0 |
04/01/2023 | AUD | 0.8687 | 0.8635 | 0 |
03/01/2023 | AUD | 0.8529 | 0.8477 | 0 |
30/12/2022 | AUD | 0.8511 | 0.846 | 0.1152 |
29/12/2022 | AUD | 0.8568 | 0.8516 | 0 |
28/12/2022 | AUD | 0.8435 | 0.8384 | 0 |
23/12/2022 | AUD | 0.8536 | 0.8484 | 0 |
22/12/2022 | AUD | 0.8484 | 0.8433 | 0 |
21/12/2022 | AUD | 0.8518 | 0.8467 | 0 |
20/12/2022 | AUD | 0.8409 | 0.8358 | 0 |
19/12/2022 | AUD | 0.8493 | 0.8442 | 0 |
16/12/2022 | AUD | 0.8573 | 0.8521 | 0 |
15/12/2022 | AUD | 0.8772 | 0.8719 | 0 |
14/12/2022 | AUD | 0.8877 | 0.8823 | 0 |
13/12/2022 | AUD | 0.8875 | 0.8821 | 0 |
12/12/2022 | AUD | 0.8753 | 0.87 | 0 |
09/12/2022 | AUD | 0.8725 | 0.8672 | 0 |
08/12/2022 | AUD | 0.8743 | 0.869 | 0 |
07/12/2022 | AUD | 0.8688 | 0.8636 | 0 |
06/12/2022 | AUD | 0.8683 | 0.8631 | 0 |
05/12/2022 | AUD | 0.871 | 0.8657 | 0 |
02/12/2022 | AUD | 0.8803 | 0.875 | 0 |
01/12/2022 | AUD | 0.8807 | 0.8754 | 0 |
30/11/2022 | AUD | 0.882 | 0.8767 | 0 |
29/11/2022 | AUD | 0.8714 | 0.8661 | 0 |
28/11/2022 | AUD | 0.8612 | 0.856 | 0 |
25/11/2022 | AUD | 0.878 | 0.8727 | 0 |
24/11/2022 | AUD | 0.8736 | 0.8683 | 0 |
23/11/2022 | AUD | 0.8698 | 0.8645 | 0 |
22/11/2022 | AUD | 0.873 | 0.8677 | 0 |
21/11/2022 | AUD | 0.8691 | 0.8639 | 0 |
18/11/2022 | AUD | 0.8664 | 0.8612 | 0 |
17/11/2022 | AUD | 0.8573 | 0.8521 | 0 |
16/11/2022 | AUD | 0.8596 | 0.8544 | 0 |
15/11/2022 | AUD | 0.8678 | 0.8626 | 0 |
14/11/2022 | AUD | 0.8632 | 0.858 | 0 |
11/11/2022 | AUD | 0.8782 | 0.8729 | 0 |
10/11/2022 | AUD | 0.8773 | 0.872 | 0 |
09/11/2022 | AUD | 0.8323 | 0.8273 | 0 |
08/11/2022 | AUD | 0.8362 | 0.8311 | 0 |
07/11/2022 | AUD | 0.835 | 0.83 | 0 |
04/11/2022 | AUD | 0.8344 | 0.8294 | 0 |
03/11/2022 | AUD | 0.8247 | 0.8197 | 0 |
02/11/2022 | AUD | 0.8274 | 0.8224 | 0 |
01/11/2022 | AUD | 0.8453 | 0.8402 | 0 |
31/10/2022 | AUD | 0.8418 | 0.8367 | 0 |
28/10/2022 | AUD | 0.8432 | 0.8381 | 0 |
27/10/2022 | AUD | 0.8312 | 0.8262 | 0 |
26/10/2022 | AUD | 0.8264 | 0.8214 | 0 |
25/10/2022 | AUD | 0.8237 | 0.8187 | 0 |
24/10/2022 | AUD | 0.7966 | 0.7918 | 0 |
21/10/2022 | AUD | 0.796 | 0.7912 | 0 |
20/10/2022 | AUD | 0.7942 | 0.7894 | 0 |
19/10/2022 | AUD | 0.7918 | 0.787 | 0 |
18/10/2022 | AUD | 0.8112 | 0.8063 | 0 |
17/10/2022 | AUD | 0.8038 | 0.7989 | 0 |
14/10/2022 | AUD | 0.78 | 0.7753 | 0 |
13/10/2022 | AUD | 0.7934 | 0.7886 | 0 |
12/10/2022 | AUD | 0.7855 | 0.7808 | 0 |
11/10/2022 | AUD | 0.793 | 0.7882 | 0 |
10/10/2022 | AUD | 0.7862 | 0.7814 | 0 |
07/10/2022 | AUD | 0.795 | 0.7902 | 0 |
06/10/2022 | AUD | 0.811 | 0.8061 | 0 |
05/10/2022 | AUD | 0.8241 | 0.8191 | 0 |
04/10/2022 | AUD | 0.8377 | 0.8326 | 0 |
30/09/2022 | AUD | 0.814 | 0.8091 | 0 |
29/09/2022 | AUD | 0.8004 | 0.7956 | 0 |
28/09/2022 | AUD | 0.8201 | 0.8151 | 0 |
27/09/2022 | AUD | 0.807 | 0.8021 | 0 |
26/09/2022 | AUD | 0.8236 | 0.8186 | 0 |
23/09/2022 | AUD | 0.8477 | 0.8426 | 0 |
21/09/2022 | AUD | 0.8705 | 0.8652 | 0 |
20/09/2022 | AUD | 0.8797 | 0.8744 | 0 |
19/09/2022 | AUD | 0.8996 | 0.8942 | 0 |
16/09/2022 | AUD | 0.9021 | 0.8967 | 0 |
15/09/2022 | AUD | 0.8993 | 0.8939 | 0 |
14/09/2022 | AUD | 0.9149 | 0.9094 | 0 |
13/09/2022 | AUD | 0.9284 | 0.9228 | 0 |
12/09/2022 | AUD | 0.9544 | 0.9486 | 0 |
09/09/2022 | AUD | 0.945 | 0.9393 | 0 |
08/09/2022 | AUD | 0.9359 | 0.9303 | 0 |
07/09/2022 | AUD | 0.9363 | 0.9306 | 0 |
06/09/2022 | AUD | 0.925 | 0.9194 | 0 |
05/09/2022 | AUD | 0.9164 | 0.9109 | 0 |
02/09/2022 | AUD | 0.9183 | 0.9128 | 0 |
01/09/2022 | AUD | 0.9242 | 0.9186 | 0 |
31/08/2022 | AUD | 0.9279 | 0.9223 | 0 |
30/08/2022 | AUD | 0.9349 | 0.9293 | 0 |
29/08/2022 | AUD | 0.943 | 0.9373 | 0 |
26/08/2022 | AUD | 0.9503 | 0.9446 | 0 |
25/08/2022 | AUD | 0.9683 | 0.9625 | 0 |
24/08/2022 | AUD | 0.9575 | 0.9517 | 0 |
23/08/2022 | AUD | 0.9541 | 0.9483 | 0 |
22/08/2022 | AUD | 0.9664 | 0.9606 | 0 |
19/08/2022 | AUD | 0.9832 | 0.9773 | 0 |
18/08/2022 | AUD | 0.9949 | 0.9889 | 0 |
17/08/2022 | AUD | 1.0001 | 0.9941 | 0 |
16/08/2022 | AUD | 1.0055 | 0.9994 | 0 |
15/08/2022 | AUD | 1.0093 | 1.0032 | 0 |
12/08/2022 | AUD | 1.0043 | 0.9982 | 0 |
11/08/2022 | AUD | 0.9909 | 0.9849 | 0 |
10/08/2022 | AUD | 0.992 | 0.986 | 0 |
09/08/2022 | AUD | 0.9788 | 0.9729 | 0 |
08/08/2022 | AUD | 0.9743 | 0.9684 | 0 |
05/08/2022 | AUD | 0.9672 | 0.9614 | 0 |
04/08/2022 | AUD | 0.9691 | 0.9633 | 0 |
03/08/2022 | AUD | 0.9697 | 0.9638 | 0 |
02/08/2022 | AUD | 0.9687 | 0.9629 | 0 |
29/07/2022 | AUD | 0.9883 | 0.9823 | 0 |
28/07/2022 | AUD | 0.9802 | 0.9743 | 0 |
27/07/2022 | AUD | 0.9559 | 0.9501 | 0 |
26/07/2022 | AUD | 0.9527 | 0.947 | 0 |
25/07/2022 | AUD | 0.954 | 0.9482 | 0 |
22/07/2022 | AUD | 0.9525 | 0.9468 | 0 |
18/07/2022 | AUD | 0.9204 | 0.9148 | 0 |
15/07/2022 | AUD | 0.9223 | 0.9167 | 0 |
14/07/2022 | AUD | 0.9067 | 0.9012 | 0 |
13/07/2022 | AUD | 0.9169 | 0.9114 | 0 |
12/07/2022 | AUD | 0.9201 | 0.9145 | 0 |
11/07/2022 | AUD | 0.921 | 0.9154 | 0 |
08/07/2022 | AUD | 0.9229 | 0.9173 | 0 |
07/07/2022 | AUD | 0.927 | 0.9214 | 0 |
06/07/2022 | AUD | 0.9235 | 0.9179 | 0 |
05/07/2022 | AUD | 0.921 | 0.9154 | 0 |
04/07/2022 | AUD | 0.9253 | 0.9197 | 0 |
01/07/2022 | AUD | 0.9274 | 0.9218 | 0 |
30/06/2022 | AUD | 0.9168 | 0.9113 | 0.1254 |
29/06/2022 | AUD | 0.9267 | 0.9211 | 0 |
28/06/2022 | AUD | 0.9372 | 0.9315 | 0 |
27/06/2022 | AUD | 0.939 | 0.9333 | 0 |
24/06/2022 | AUD | 0.9363 | 0.9306 | 0 |
23/06/2022 | AUD | 0.918 | 0.9125 | 0 |
22/06/2022 | AUD | 0.9083 | 0.9028 | 0 |
21/06/2022 | AUD | 0.9038 | 0.8983 | 0 |
20/06/2022 | AUD | 0.8977 | 0.8923 | 0 |
17/06/2022 | AUD | 0.8966 | 0.8912 | 0 |
16/06/2022 | AUD | 0.8922 | 0.8868 | 0 |
15/06/2022 | AUD | 0.9086 | 0.9031 | 0 |
14/06/2022 | AUD | 0.8928 | 0.8874 | 0 |
10/06/2022 | AUD | 0.9425 | 0.9368 | 0 |
09/06/2022 | AUD | 0.96 | 0.9542 | 0 |
08/06/2022 | AUD | 0.9827 | 0.9768 | 0 |
07/06/2022 | AUD | 1.0027 | 0.9967 | 0 |
06/06/2022 | AUD | 0.9932 | 0.9872 | 0 |
03/06/2022 | AUD | 0.9961 | 0.9901 | 0 |
02/06/2022 | AUD | 1.0056 | 0.9995 | 0 |
01/06/2022 | AUD | 0.9987 | 0.9927 | 0 |
31/05/2022 | AUD | 1.0039 | 0.9978 | 0 |
30/05/2022 | AUD | 1.0129 | 1.0068 | 0 |
27/05/2022 | AUD | 1.0113 | 1.0052 | 0 |
26/05/2022 | AUD | 0.9905 | 0.9845 | 0 |
25/05/2022 | AUD | 0.9887 | 0.9827 | 0 |
24/05/2022 | AUD | 0.982 | 0.9761 | 0 |
23/05/2022 | AUD | 0.9792 | 0.9733 | 0 |
20/05/2022 | AUD | 0.9725 | 0.9666 | 0 |
19/05/2022 | AUD | 0.9694 | 0.9636 | 0 |
18/05/2022 | AUD | 0.9774 | 0.9715 | 0 |
17/05/2022 | AUD | 0.9978 | 0.9918 | 0 |
16/05/2022 | AUD | 0.9885 | 0.9825 | 0 |
13/05/2022 | AUD | 0.9903 | 0.9843 | 0 |
12/05/2022 | AUD | 0.9679 | 0.9621 | 0 |
11/05/2022 | AUD | 0.9673 | 0.9615 | 0 |
10/05/2022 | AUD | 0.9628 | 0.957 | 0 |
09/05/2022 | AUD | 0.9761 | 0.9702 | 0 |
06/05/2022 | AUD | 1.0165 | 1.0104 | 0 |
05/05/2022 | AUD | 1.034 | 1.0278 | 0 |
04/05/2022 | AUD | 1.0534 | 1.047 | 0 |
03/05/2022 | AUD | 1.054 | 1.0476 | 0 |
02/05/2022 | AUD | 1.0501 | 1.0438 | 0 |
29/04/2022 | AUD | 1.0734 | 1.0669 | 0 |
28/04/2022 | AUD | 1.1175 | 1.1108 | 0 |
27/04/2022 | AUD | 1.1024 | 1.0958 | 0 |
26/04/2022 | AUD | 1.1078 | 1.1011 | 0 |
22/04/2022 | AUD | 1.1228 | 1.116 | 0 |
21/04/2022 | AUD | 1.1385 | 1.1316 | 0 |
20/04/2022 | AUD | 1.141 | 1.1341 | 0 |
19/04/2022 | AUD | 1.1297 | 1.1229 | 0 |
14/04/2022 | AUD | 1.1183 | 1.1116 | 0 |
13/04/2022 | AUD | 1.1192 | 1.1125 | 0 |
12/04/2022 | AUD | 1.1133 | 1.1066 | 0 |
11/04/2022 | AUD | 1.1165 | 1.1098 | 0 |
08/04/2022 | AUD | 1.125 | 1.1182 | 0 |
07/04/2022 | AUD | 1.1244 | 1.1176 | 0 |
06/04/2022 | AUD | 1.1313 | 1.1245 | 0 |
05/04/2022 | AUD | 1.1262 | 1.1194 | 0 |
04/04/2022 | AUD | 1.1307 | 1.1239 | 0 |
01/04/2022 | AUD | 1.1376 | 1.1307 | 0 |
31/03/2022 | AUD | 1.121 | 1.1142 | 0 |
30/03/2022 | AUD | 1.1327 | 1.1259 | 0 |
29/03/2022 | AUD | 1.14 | 1.1331 | 0 |
28/03/2022 | AUD | 1.1146 | 1.1079 | 0 |
25/03/2022 | AUD | 1.1053 | 1.0986 | 0 |
24/03/2022 | AUD | 1.0942 | 1.0876 | 0 |
23/03/2022 | AUD | 1.0886 | 1.082 | 0 |
22/03/2022 | AUD | 1.1019 | 1.0953 | 0 |
21/03/2022 | AUD | 1.0964 | 1.0898 | 0 |
18/03/2022 | AUD | 1.1028 | 1.0962 | 0 |
17/03/2022 | AUD | 1.0986 | 1.092 | 0 |
16/03/2022 | AUD | 1.0869 | 1.0803 | 0 |
15/03/2022 | AUD | 1.0739 | 1.0674 | 0 |
14/03/2022 | AUD | 1.0712 | 1.0647 | 0 |
11/03/2022 | AUD | 1.0746 | 1.0681 | 0 |
10/03/2022 | AUD | 1.0799 | 1.0734 | 0 |
09/03/2022 | AUD | 1.0752 | 1.0687 | 0 |
08/03/2022 | AUD | 1.0573 | 1.0509 | 0 |
07/03/2022 | AUD | 1.0598 | 1.0534 | 0 |
04/03/2022 | AUD | 1.0778 | 1.0713 | 0 |
03/03/2022 | AUD | 1.0789 | 1.0724 | 0 |
02/03/2022 | AUD | 1.0755 | 1.069 | 0 |
01/03/2022 | AUD | 1.0596 | 1.0532 | 0 |
28/02/2022 | AUD | 1.0691 | 1.0627 | 0 |
25/02/2022 | AUD | 1.0805 | 1.074 | 0 |
24/02/2022 | AUD | 1.0546 | 1.0482 | 0 |
23/02/2022 | AUD | 1.0505 | 1.0442 | 0 |
22/02/2022 | AUD | 1.0619 | 1.0555 | 0 |
21/02/2022 | AUD | 1.0639 | 1.0575 | 0 |
18/02/2022 | AUD | 1.0675 | 1.0611 | 0 |
17/02/2022 | AUD | 1.074 | 1.0675 | 0 |
16/02/2022 | AUD | 1.0813 | 1.0748 | 0 |
15/02/2022 | AUD | 1.0725 | 1.066 | 0 |
14/02/2022 | AUD | 1.0672 | 1.0608 | 0 |
11/02/2022 | AUD | 1.0794 | 1.0729 | 0 |
10/02/2022 | AUD | 1.0887 | 1.0821 | 0 |
09/02/2022 | AUD | 1.103 | 1.0964 | 0 |
08/02/2022 | AUD | 1.0801 | 1.0736 | 0 |
07/02/2022 | AUD | 1.0859 | 1.0794 | 0 |
04/02/2022 | AUD | 1.0895 | 1.0829 | 0 |
03/02/2022 | AUD | 1.1031 | 1.0965 | 0 |
02/02/2022 | AUD | 1.113 | 1.1063 | 0 |
01/02/2022 | AUD | 1.0998 | 1.0932 | 0 |
31/01/2022 | AUD | 1.1058 | 1.0991 | 0 |
28/01/2022 | AUD | 1.0951 | 1.0885 | 0 |
27/01/2022 | AUD | 1.0749 | 1.0684 | 0 |
25/01/2022 | AUD | 1.0893 | 1.0827 | 0 |
24/01/2022 | AUD | 1.0934 | 1.0868 | 0 |
21/01/2022 | AUD | 1.0998 | 1.0932 | 0 |
20/01/2022 | AUD | 1.1034 | 1.0967 | 0 |
19/01/2022 | AUD | 1.1152 | 1.1085 | 0 |
18/01/2022 | AUD | 1.1259 | 1.1191 | 0 |
17/01/2022 | AUD | 1.1335 | 1.1267 | 0 |
14/01/2022 | AUD | 1.1339 | 1.1271 | 0 |
13/01/2022 | AUD | 1.1431 | 1.1362 | 0 |
12/01/2022 | AUD | 1.1423 | 1.1354 | 0 |
11/01/2022 | AUD | 1.1392 | 1.1323 | 0 |
10/01/2022 | AUD | 1.1394 | 1.1325 | 0 |
07/01/2022 | AUD | 1.144 | 1.1371 | 0 |
06/01/2022 | AUD | 1.1553 | 1.1483 | 0 |
05/01/2022 | AUD | 1.1599 | 1.1529 | 0 |
04/01/2022 | AUD | 1.1772 | 1.1701 | 0 |
31/12/2021 | AUD | 1.1809 | 1.1738 | 0.1482 |
30/12/2021 | AUD | 1.1807 | 1.1736 | 0 |
29/12/2021 | AUD | 1.1763 | 1.1692 | 0 |
24/12/2021 | AUD | 1.1495 | 1.1426 | 0 |
23/12/2021 | AUD | 1.1483 | 1.1414 | 0 |
22/12/2021 | AUD | 1.1476 | 1.1407 | 0 |
21/12/2021 | AUD | 1.1399 | 1.133 | 0 |
20/12/2021 | AUD | 1.1274 | 1.1206 | 0 |
17/12/2021 | AUD | 1.1406 | 1.1337 | 0 |
16/12/2021 | AUD | 1.1405 | 1.1336 | 0 |
15/12/2021 | AUD | 1.1436 | 1.1367 | 0 |
14/12/2021 | AUD | 1.1316 | 1.1248 | 0 |
13/12/2021 | AUD | 1.1437 | 1.1368 | 0 |
10/12/2021 | AUD | 1.1396 | 1.1327 | 0 |
09/12/2021 | AUD | 1.1403 | 1.1334 | 0 |
08/12/2021 | AUD | 1.1511 | 1.1442 | 0 |
07/12/2021 | AUD | 1.1466 | 1.1397 | 0 |
06/12/2021 | AUD | 1.1319 | 1.1251 | 0 |
03/12/2021 | AUD | 1.1157 | 1.109 | 0 |
02/12/2021 | AUD | 1.1186 | 1.1119 | 0 |
01/12/2021 | AUD | 1.0993 | 1.0927 | 0 |
30/11/2021 | AUD | 1.1067 | 1.1 | 0 |
29/11/2021 | AUD | 1.126 | 1.1192 | 0 |
26/11/2021 | AUD | 1.1233 | 1.1165 | 0 |
25/11/2021 | AUD | 1.1578 | 1.1508 | 0 |
24/11/2021 | AUD | 1.1548 | 1.1478 | 0 |
23/11/2021 | AUD | 1.1409 | 1.134 | 0 |
22/11/2021 | AUD | 1.1353 | 1.1285 | 0 |
19/11/2021 | AUD | 1.1393 | 1.1324 | 0 |
18/11/2021 | AUD | 1.1436 | 1.1367 | 0 |
17/11/2021 | AUD | 1.1398 | 1.1329 | 0 |
16/11/2021 | AUD | 1.1397 | 1.1328 | 0 |
15/11/2021 | AUD | 1.1425 | 1.1356 | 0 |
12/11/2021 | AUD | 1.1344 | 1.1276 | 0 |
11/11/2021 | AUD | 1.1331 | 1.1263 | 0 |
10/11/2021 | AUD | 1.1316 | 1.1248 | 0 |
09/11/2021 | AUD | 1.134 | 1.1272 | 0 |
08/11/2021 | AUD | 1.1336 | 1.1268 | 0 |
05/11/2021 | AUD | 1.1362 | 1.1294 | 0 |
04/11/2021 | AUD | 1.1302 | 1.1234 | 0 |
03/11/2021 | AUD | 1.1318 | 1.125 | 0 |
02/11/2021 | AUD | 1.1241 | 1.1173 | 0 |
01/11/2021 | AUD | 1.118 | 1.1113 | 0 |
29/10/2021 | AUD | 1.1149 | 1.1082 | 0 |
28/10/2021 | AUD | 1.1246 | 1.1178 | 0 |
27/10/2021 | AUD | 1.1135 | 1.1068 | 0 |
26/10/2021 | AUD | 1.1165 | 1.1098 | 0 |
25/10/2021 | AUD | 1.1138 | 1.1071 | 0 |
22/10/2021 | AUD | 1.1123 | 1.1056 | 0 |
21/10/2021 | AUD | 1.1098 | 1.1031 | 0 |
20/10/2021 | AUD | 1.1089 | 1.1022 | 0 |
19/10/2021 | AUD | 1.0987 | 1.0921 | 0 |
18/10/2021 | AUD | 1.0994 | 1.0928 | 0 |
15/10/2021 | AUD | 1.0969 | 1.0903 | 0 |
14/10/2021 | AUD | 1.0926 | 1.086 | 0 |
13/10/2021 | AUD | 1.0833 | 1.0768 | 0 |
12/10/2021 | AUD | 1.0741 | 1.0676 | 0 |
11/10/2021 | AUD | 1.064 | 1.0576 | 0 |
08/10/2021 | AUD | 1.0613 | 1.0549 | 0 |
07/10/2021 | AUD | 1.0684 | 1.062 | 0 |
06/10/2021 | AUD | 1.0614 | 1.055 | 0 |
05/10/2021 | AUD | 1.056 | 1.0496 | 0 |
01/10/2021 | AUD | 1.0628 | 1.0564 | 0 |
30/09/2021 | AUD | 1.0554 | 1.049 | 0 |
29/09/2021 | AUD | 1.0682 | 1.0618 | 0 |
28/09/2021 | AUD | 1.0647 | 1.0583 | 0 |
27/09/2021 | AUD | 1.0712 | 1.0647 | 0 |
24/09/2021 | AUD | 1.0761 | 1.0696 | 0 |
23/09/2021 | AUD | 1.0883 | 1.0817 | 0 |
22/09/2021 | AUD | 1.087 | 1.0804 | 0 |
21/09/2021 | AUD | 1.0788 | 1.0723 | 0 |
20/09/2021 | AUD | 1.0751 | 1.0686 | 0 |
17/09/2021 | AUD | 1.084 | 1.0775 | 0 |
16/09/2021 | AUD | 1.0951 | 1.0885 | 0 |
15/09/2021 | AUD | 1.0942 | 1.0876 | 0 |
14/09/2021 | AUD | 1.0964 | 1.0898 | 0 |
13/09/2021 | AUD | 1.0983 | 1.0917 | 0 |
10/09/2021 | AUD | 1.0935 | 1.0869 | 0 |
09/09/2021 | AUD | 1.1028 | 1.0962 | 0 |
08/09/2021 | AUD | 1.1164 | 1.1097 | 0 |
07/09/2021 | AUD | 1.1167 | 1.11 | 0 |
06/09/2021 | AUD | 1.1275 | 1.1207 | 0 |
03/09/2021 | AUD | 1.1271 | 1.1203 | 0 |
02/09/2021 | AUD | 1.1282 | 1.1214 | 0 |
01/09/2021 | AUD | 1.1248 | 1.118 | 0 |
31/08/2021 | AUD | 1.1147 | 1.108 | 0 |
30/08/2021 | AUD | 1.1156 | 1.1089 | 0 |
27/08/2021 | AUD | 1.1066 | 1.0999 | 0 |
26/08/2021 | AUD | 1.0945 | 1.0879 | 0 |
25/08/2021 | AUD | 1.0929 | 1.0863 | 0 |
24/08/2021 | AUD | 1.0929 | 1.0863 | 0 |
23/08/2021 | AUD | 1.0946 | 1.088 | 0 |
20/08/2021 | AUD | 1.0995 | 1.0929 | 0 |
19/08/2021 | AUD | 1.0936 | 1.087 | 0 |
18/08/2021 | AUD | 1.0958 | 1.0892 | 0 |
17/08/2021 | AUD | 1.0983 | 1.0917 | 0 |
16/08/2021 | AUD | 1.1032 | 1.0966 | 0 |
13/08/2021 | AUD | 1.1037 | 1.097 | 0 |
12/08/2021 | AUD | 1.0976 | 1.091 | 0 |
11/08/2021 | AUD | 1.0954 | 1.0888 | 0 |
10/08/2021 | AUD | 1.0894 | 1.0828 | 0 |
09/08/2021 | AUD | 1.099 | 1.0924 | 0 |
06/08/2021 | AUD | 1.1042 | 1.0975 | 0 |
05/08/2021 | AUD | 1.1069 | 1.1002 | 0 |
04/08/2021 | AUD | 1.0938 | 1.0872 | 0 |
03/08/2021 | AUD | 1.0958 | 1.0892 | 0 |
30/07/2021 | AUD | 1.0949 | 1.0883 | 0 |
29/07/2021 | AUD | 1.0928 | 1.0862 | 0 |
28/07/2021 | AUD | 1.0938 | 1.0872 | 0 |
27/07/2021 | AUD | 1.0926 | 1.086 | 0 |
26/07/2021 | AUD | 1.0882 | 1.0816 | 0 |
23/07/2021 | AUD | 1.0903 | 1.0837 | 0 |
22/07/2021 | AUD | 1.085 | 1.0785 | 0 |
21/07/2021 | AUD | 1.0895 | 1.0829 | 0 |
20/07/2021 | AUD | 1.0847 | 1.0782 | 0 |
19/07/2021 | AUD | 1.066 | 1.0596 | 0 |
16/07/2021 | AUD | 1.0885 | 1.0819 | 0 |
15/07/2021 | AUD | 1.0854 | 1.0789 | 0 |
14/07/2021 | AUD | 1.0859 | 1.0794 | 0 |
13/07/2021 | AUD | 1.083 | 1.0765 | 0 |
12/07/2021 | AUD | 1.0946 | 1.088 | 0 |
09/07/2021 | AUD | 1.0839 | 1.0774 | 0 |
08/07/2021 | AUD | 1.0681 | 1.0617 | 0 |
07/07/2021 | AUD | 1.0724 | 1.0659 | 0 |
06/07/2021 | AUD | 1.0712 | 1.0647 | 0 |
05/07/2021 | AUD | 1.0651 | 1.0587 | 0 |
02/07/2021 | AUD | 1.0621 | 1.0557 | 0 |
01/07/2021 | AUD | 1.0552 | 1.0488 | 0 |
30/06/2021 | AUD | 1.0513 | 1.045 | 0.121 |
29/06/2021 | AUD | 1.0569 | 1.0505 | 0 |
28/06/2021 | AUD | 1.0603 | 1.0539 | 0 |
25/06/2021 | AUD | 1.0681 | 1.0617 | 0 |
24/06/2021 | AUD | 1.0628 | 1.0564 | 0 |
23/06/2021 | AUD | 1.0651 | 1.0587 | 0 |
22/06/2021 | AUD | 1.0659 | 1.0595 | 0 |
21/06/2021 | AUD | 1.0634 | 1.057 | 0 |
18/06/2021 | AUD | 1.0486 | 1.0423 | 0 |
17/06/2021 | AUD | 1.0616 | 1.0552 | 0 |
16/06/2021 | AUD | 1.0661 | 1.0597 | 0 |
15/06/2021 | AUD | 1.0722 | 1.0657 | 0 |
11/06/2021 | AUD | 1.0773 | 1.0708 | 0 |
10/06/2021 | AUD | 1.0805 | 1.074 | 0 |
09/06/2021 | AUD | 1.0746 | 1.0681 | 0 |
08/06/2021 | AUD | 1.0726 | 1.0661 | 0 |
07/06/2021 | AUD | 1.0617 | 1.0553 | 0 |
04/06/2021 | AUD | 1.0504 | 1.0441 | 0 |
03/06/2021 | AUD | 1.0509 | 1.0446 | 0 |
02/06/2021 | AUD | 1.0548 | 1.0484 | 0 |
01/06/2021 | AUD | 1.0427 | 1.0364 | 0 |
31/05/2021 | AUD | 1.0279 | 1.0217 | 0 |
28/05/2021 | AUD | 1.0307 | 1.0245 | 0 |
27/05/2021 | AUD | 1.0215 | 1.0153 | 0 |
26/05/2021 | AUD | 1.0221 | 1.0159 | 0 |
25/05/2021 | AUD | 1.0173 | 1.0112 | 0 |
24/05/2021 | AUD | 1.0166 | 1.0105 | 0 |
21/05/2021 | AUD | 1.0061 | 1 | 0 |
20/05/2021 | AUD | 1.0079 | 1.0018 | 0 |
19/05/2021 | AUD | 1 | 0.994 | 0 |
18/05/2021 | AUD | 1.0058 | 0.9997 | 0 |
17/05/2021 | AUD | 1.0012 | 0.9952 | 0 |
14/05/2021 | AUD | 0.9992 | 0.9932 | 0 |
13/05/2021 | AUD | 0.9883 | 0.9823 | 0 |
12/05/2021 | AUD | 0.9831 | 0.9772 | 0 |
11/05/2021 | AUD | 1.0013 | 0.9953 | 0 |
10/05/2021 | AUD | 1.0146 | 1.0085 | 0 |
07/05/2021 | AUD | 1.0129 | 1.0068 | 0 |
06/05/2021 | AUD | 1.0033 | 0.9972 | 0 |
05/05/2021 | AUD | 0.9953 | 0.9893 | 0 |
04/05/2021 | AUD | 1.0067 | 1.0006 | 0 |
03/05/2021 | AUD | 1.0105 | 1.0044 | 0 |
30/04/2021 | AUD | 1.0096 | 1.0035 | 0 |
29/04/2021 | AUD | 1.0108 | 1.0047 | 0 |
28/04/2021 | AUD | 1.0076 | 1.0015 | 0 |
27/04/2021 | AUD | 1.0082 | 1.0021 | 0 |
26/04/2021 | AUD | 1.0063 | 1.0002 | 0 |
23/04/2021 | AUD | 1.0009 | 0.9949 | 0 |
22/04/2021 | AUD | 0.9995 | 0.9935 | 0 |
21/04/2021 | AUD | 0.9987 | 0.9927 | 0 |
20/04/2021 | AUD | 0.9977 | 0.9917 | 0 |
19/04/2021 | AUD | 0.9955 | 0.9895 | 0 |
16/04/2021 | AUD | 0.9962 | 0.9902 | 0 |
15/04/2021 | AUD | 0.9907 | 0.9847 | 0 |
14/04/2021 | AUD | 0.9799 | 0.974 | 0 |
13/04/2021 | AUD | 0.9831 | 0.9772 | 0 |
12/04/2021 | AUD | 0.9779 | 0.972 | 0 |
09/04/2021 | AUD | 0.978 | 0.9721 | 0 |
08/04/2021 | AUD | 0.9794 | 0.9735 | 0 |
07/04/2021 | AUD | 0.9805 | 0.9746 | 0 |
06/04/2021 | AUD | 0.9753 | 0.9694 | 0 |
01/04/2021 | AUD | 0.9698 | 0.9639 | 0 |
31/03/2021 | AUD | 0.9572 | 0.9514 | 0 |
30/03/2021 | AUD | 0.9666 | 0.9608 | 0 |
29/03/2021 | AUD | 0.9587 | 0.9529 | 0 |
26/03/2021 | AUD | 0.9647 | 0.9589 | 0 |
25/03/2021 | AUD | 0.9523 | 0.9466 | 0 |
24/03/2021 | AUD | 0.9468 | 0.9411 | 0 |
23/03/2021 | AUD | 0.9508 | 0.9451 | 0 |
22/03/2021 | AUD | 0.9525 | 0.9468 | 0 |
19/03/2021 | AUD | 0.953 | 0.9472 | 0 |
18/03/2021 | AUD | 0.961 | 0.9552 | 0 |
17/03/2021 | AUD | 0.9703 | 0.9644 | 0 |
16/03/2021 | AUD | 0.9696 | 0.9637 | 0 |
15/03/2021 | AUD | 0.9696 | 0.9637 | 0 |
12/03/2021 | AUD | 0.9594 | 0.9536 | 0 |
11/03/2021 | AUD | 0.9497 | 0.944 | 0 |
10/03/2021 | AUD | 0.9458 | 0.9401 | 0 |
09/03/2021 | AUD | 0.9395 | 0.9338 | 0 |
08/03/2021 | AUD | 0.937 | 0.9313 | 0 |
05/03/2021 | AUD | 0.9275 | 0.9219 | 0 |
04/03/2021 | AUD | 0.9254 | 0.9198 | 0 |
03/03/2021 | AUD | 0.931 | 0.9254 | 0 |
02/03/2021 | AUD | 0.9283 | 0.9227 | 0 |
01/03/2021 | AUD | 0.9334 | 0.9278 | 0 |
26/02/2021 | AUD | 0.9264 | 0.9208 | 0 |
25/02/2021 | AUD | 0.9405 | 0.9348 | 0 |
24/02/2021 | AUD | 0.9492 | 0.9435 | 0 |
23/02/2021 | AUD | 0.9397 | 0.934 | 0 |
22/02/2021 | AUD | 0.9278 | 0.9222 | 0 |
19/02/2021 | AUD | 0.92 | 0.9144 | 0 |
18/02/2021 | AUD | 0.9167 | 0.9112 | 0 |
17/02/2021 | AUD | 0.924 | 0.9184 | 0 |
16/02/2021 | AUD | 0.9293 | 0.9237 | 0 |
15/02/2021 | AUD | 0.9276 | 0.922 | 0 |
12/02/2021 | AUD | 0.9256 | 0.92 | 0 |
11/02/2021 | AUD | 0.9235 | 0.9179 | 0 |
10/02/2021 | AUD | 0.9201 | 0.9145 | 0 |
09/02/2021 | AUD | 0.9126 | 0.9071 | 0 |
08/02/2021 | AUD | 0.9106 | 0.9051 | 0 |
05/02/2021 | AUD | 0.908 | 0.9025 | 0 |
04/02/2021 | AUD | 0.9044 | 0.8989 | 0 |
03/02/2021 | AUD | 0.9012 | 0.8958 | 0 |
02/02/2021 | AUD | 0.8995 | 0.8941 | 0 |
01/02/2021 | AUD | 0.8959 | 0.8905 | 0 |
29/01/2021 | AUD | 0.8843 | 0.879 | 0 |
28/01/2021 | AUD | 0.8928 | 0.8874 | 0 |
27/01/2021 | AUD | 0.8888 | 0.8834 | 0 |
25/01/2021 | AUD | 0.8909 | 0.8855 | 0 |
22/01/2021 | AUD | 0.8904 | 0.885 | 0 |
21/01/2021 | AUD | 0.8892 | 0.8838 | 0 |
20/01/2021 | AUD | 0.8952 | 0.8898 | 0 |
19/01/2021 | AUD | 0.8835 | 0.8782 | 0 |
18/01/2021 | AUD | 0.8841 | 0.8788 | 0 |
15/01/2021 | AUD | 0.8843 | 0.879 | 0 |
14/01/2021 | AUD | 0.8805 | 0.8752 | 0 |
13/01/2021 | AUD | 0.8762 | 0.8709 | 0 |
12/01/2021 | AUD | 0.8689 | 0.8637 | 0 |
11/01/2021 | AUD | 0.87 | 0.8647 | 0 |
08/01/2021 | AUD | 0.8791 | 0.8738 | 0 |
07/01/2021 | AUD | 0.875 | 0.8697 | 0 |
06/01/2021 | AUD | 0.879 | 0.8737 | 0 |
05/01/2021 | AUD | 0.8753 | 0.87 | 0 |
04/01/2021 | AUD | 0.872 | 0.8667 | 0 |
31/12/2020 | AUD | 0.8919 | 0.8865 | 0.1113 |
30/12/2020 | AUD | 0.8914 | 0.886 | 0 |
29/12/2020 | AUD | 0.8891 | 0.8837 | 0 |
24/12/2020 | AUD | 0.8837 | 0.8784 | 0 |
23/12/2020 | AUD | 0.8773 | 0.872 | 0 |
22/12/2020 | AUD | 0.8769 | 0.8716 | 0 |
21/12/2020 | AUD | 0.8708 | 0.8655 | 0 |
18/12/2020 | AUD | 0.8799 | 0.8746 | 0 |
17/12/2020 | AUD | 0.8975 | 0.8921 | 0 |
16/12/2020 | AUD | 0.8947 | 0.8893 | 0 |
15/12/2020 | AUD | 0.8906 | 0.8852 | 0 |
14/12/2020 | AUD | 0.8782 | 0.8729 | 0 |
11/12/2020 | AUD | 0.8799 | 0.8746 | 0 |
10/12/2020 | AUD | 0.88 | 0.8747 | 0 |
09/12/2020 | AUD | 0.884 | 0.8787 | 0 |
08/12/2020 | AUD | 0.8867 | 0.8813 | 0 |
07/12/2020 | AUD | 0.8873 | 0.8819 | 0 |
04/12/2020 | AUD | 0.8932 | 0.8878 | 0 |
03/12/2020 | AUD | 0.884 | 0.8787 | 0 |
02/12/2020 | AUD | 0.8766 | 0.8713 | 0 |
01/12/2020 | AUD | 0.8811 | 0.8758 | 0 |
30/11/2020 | AUD | 0.8726 | 0.8673 | 0 |
27/11/2020 | AUD | 0.8804 | 0.8751 | 0 |
26/11/2020 | AUD | 0.8827 | 0.8774 | 0 |
25/11/2020 | AUD | 0.8832 | 0.8779 | 0 |
24/11/2020 | AUD | 0.8807 | 0.8754 | 0 |
23/11/2020 | AUD | 0.8742 | 0.8689 | 0 |
20/11/2020 | AUD | 0.8754 | 0.8701 | 0 |
19/11/2020 | AUD | 0.877 | 0.8717 | 0 |
18/11/2020 | AUD | 0.8756 | 0.8703 | 0 |
17/11/2020 | AUD | 0.8896 | 0.8842 | 0 |
16/11/2020 | AUD | 0.8867 | 0.8813 | 0 |
13/11/2020 | AUD | 0.8776 | 0.8723 | 0 |
12/11/2020 | AUD | 0.8673 | 0.8621 | 0 |
11/11/2020 | AUD | 0.8789 | 0.8736 | 0 |
10/11/2020 | AUD | 0.8703 | 0.865 | 0 |
09/11/2020 | AUD | 0.8487 | 0.8436 | 0 |
06/11/2020 | AUD | 0.8267 | 0.8217 | 0 |
05/11/2020 | AUD | 0.8297 | 0.8247 | 0 |
04/11/2020 | AUD | 0.8257 | 0.8207 | 0 |
03/11/2020 | AUD | 0.818 | 0.8131 | 0 |
02/11/2020 | AUD | 0.8035 | 0.7986 | 0 |
30/10/2020 | AUD | 0.7897 | 0.7849 | 0 |
29/10/2020 | AUD | 0.7949 | 0.7901 | 0 |
28/10/2020 | AUD | 0.7861 | 0.7813 | 0 |
27/10/2020 | AUD | 0.8042 | 0.7993 | 0 |
26/10/2020 | AUD | 0.816 | 0.8111 | 0 |
23/10/2020 | AUD | 0.8272 | 0.8222 | 0 |
22/10/2020 | AUD | 0.8244 | 0.8194 | 0 |
21/10/2020 | AUD | 0.821 | 0.816 | 0 |
20/10/2020 | AUD | 0.8235 | 0.8185 | 0 |
19/10/2020 | AUD | 0.8209 | 0.8159 | 0 |
16/10/2020 | AUD | 0.8266 | 0.8216 | 0 |
15/10/2020 | AUD | 0.8359 | 0.8308 | 0 |
14/10/2020 | AUD | 0.8333 | 0.8283 | 0 |
13/10/2020 | AUD | 0.842 | 0.8369 | 0 |
12/10/2020 | AUD | 0.8498 | 0.8447 | 0 |
09/10/2020 | AUD | 0.8465 | 0.8414 | 0 |
08/10/2020 | AUD | 0.851 | 0.8459 | 0 |
07/10/2020 | AUD | 0.8421 | 0.837 | 0 |
06/10/2020 | AUD | 0.8427 | 0.8376 | 0 |
02/10/2020 | AUD | 0.8359 | 0.8308 | 0 |
01/10/2020 | AUD | 0.827 | 0.822 | 0 |
30/09/2020 | AUD | 0.8123 | 0.8074 | 0 |
29/09/2020 | AUD | 0.8111 | 0.8062 | 0 |
28/09/2020 | AUD | 0.82 | 0.815 | 0 |
25/09/2020 | AUD | 0.8038 | 0.7989 | 0 |
24/09/2020 | AUD | 0.7925 | 0.7877 | 0 |
23/09/2020 | AUD | 0.7925 | 0.7877 | 0 |
22/09/2020 | AUD | 0.8095 | 0.8046 | 0 |
21/09/2020 | AUD | 0.8043 | 0.7994 | 0 |
18/09/2020 | AUD | 0.8264 | 0.8214 | 0 |
17/09/2020 | AUD | 0.839 | 0.8339 | 0 |
16/09/2020 | AUD | 0.8465 | 0.8414 | 0 |
15/09/2020 | AUD | 0.8412 | 0.8361 | 0 |
14/09/2020 | AUD | 0.835 | 0.83 | 0 |
11/09/2020 | AUD | 0.822 | 0.817 | 0 |
10/09/2020 | AUD | 0.8263 | 0.8213 | 0 |
09/09/2020 | AUD | 0.8326 | 0.8276 | 0 |
08/09/2020 | AUD | 0.8264 | 0.8214 | 0 |
07/09/2020 | AUD | 0.8311 | 0.8261 | 0 |
04/09/2020 | AUD | 0.8285 | 0.8235 | 0 |
03/09/2020 | AUD | 0.8381 | 0.833 | 0 |
02/09/2020 | AUD | 0.8416 | 0.8365 | 0 |
01/09/2020 | AUD | 0.8281 | 0.8231 | 0 |
31/08/2020 | AUD | 0.8302 | 0.8252 | 0 |
28/08/2020 | AUD | 0.8338 | 0.8288 | 0 |
27/08/2020 | AUD | 0.8288 | 0.8238 | 0 |
26/08/2020 | AUD | 0.8253 | 0.8203 | 0 |
25/08/2020 | AUD | 0.8294 | 0.8244 | 0 |
24/08/2020 | AUD | 0.828 | 0.823 | 0 |
21/08/2020 | AUD | 0.8251 | 0.8201 | 0 |
20/08/2020 | AUD | 0.8219 | 0.8169 | 0 |
19/08/2020 | AUD | 0.8134 | 0.8085 | 0 |
18/08/2020 | AUD | 0.8238 | 0.8188 | 0 |
17/08/2020 | AUD | 0.8293 | 0.8243 | 0 |
14/08/2020 | AUD | 0.8235 | 0.8185 | 0 |
13/08/2020 | AUD | 0.8271 | 0.8221 | 0 |
12/08/2020 | AUD | 0.8336 | 0.8286 | 0 |
11/08/2020 | AUD | 0.8275 | 0.8225 | 0 |
10/08/2020 | AUD | 0.8302 | 0.8252 | 0 |
07/08/2020 | AUD | 0.8299 | 0.8249 | 0 |
06/08/2020 | AUD | 0.8235 | 0.8185 | 0 |
05/08/2020 | AUD | 0.8243 | 0.8193 | 0 |
04/08/2020 | AUD | 0.8224 | 0.8174 | 0 |
31/07/2020 | AUD | 0.8151 | 0.8102 | 0 |
30/07/2020 | AUD | 0.8145 | 0.8096 | 0 |
29/07/2020 | AUD | 0.8166 | 0.8117 | 0 |
28/07/2020 | AUD | 0.8039 | 0.799 | 0 |
27/07/2020 | AUD | 0.7922 | 0.7874 | 0 |
24/07/2020 | AUD | 0.79 | 0.7852 | 0 |
23/07/2020 | AUD | 0.7945 | 0.7897 | 0 |
22/07/2020 | AUD | 0.7972 | 0.7924 | 0 |
21/07/2020 | AUD | 0.788 | 0.7832 | 0 |
20/07/2020 | AUD | 0.7858 | 0.781 | 0 |
17/07/2020 | AUD | 0.7925 | 0.7877 | 0 |
16/07/2020 | AUD | 0.7864 | 0.7816 | 0 |
15/07/2020 | AUD | 0.7957 | 0.7909 | 0 |
14/07/2020 | AUD | 0.7893 | 0.7845 | 0 |
13/07/2020 | AUD | 0.7882 | 0.7834 | 0 |
10/07/2020 | AUD | 0.7907 | 0.7859 | 0 |
09/07/2020 | AUD | 0.7894 | 0.7846 | 0 |
08/07/2020 | AUD | 0.7965 | 0.7917 | 0 |
07/07/2020 | AUD | 0.7981 | 0.7933 | 0 |
06/07/2020 | AUD | 0.8136 | 0.8087 | 0 |
03/07/2020 | AUD | 0.8111 | 0.8062 | 0 |
02/07/2020 | AUD | 0.8126 | 0.8077 | 0 |
01/07/2020 | AUD | 0.809 | 0.8041 | 0 |
30/06/2020 | AUD | 0.7963 | 0.7915 | 0.25 |
29/06/2020 | AUD | 0.793 | 0.7882 | 0 |
26/06/2020 | AUD | 0.7904 | 0.7856 | 0 |
25/06/2020 | AUD | 0.7963 | 0.7915 | 0 |
24/06/2020 | AUD | 0.794 | 0.7892 | 0 |
23/06/2020 | AUD | 0.81 | 0.8051 | 0 |
22/06/2020 | AUD | 0.8121 | 0.8072 | 0 |
19/06/2020 | AUD | 0.8125 | 0.8076 | 0 |
18/06/2020 | AUD | 0.8275 | 0.8225 | 0 |
17/06/2020 | AUD | 0.8331 | 0.8281 | 0 |
16/06/2020 | AUD | 0.8404 | 0.8353 | 0 |
15/06/2020 | AUD | 0.821 | 0.816 | 0 |
12/06/2020 | AUD | 0.8209 | 0.8159 | 0 |
11/06/2020 | AUD | 0.8009 | 0.7961 | 0 |
10/06/2020 | AUD | 0.8415 | 0.8364 | 0 |
09/06/2020 | AUD | 0.8575 | 0.8523 | 0 |
05/06/2020 | AUD | 0.8569 | 0.8517 | 0 |
04/06/2020 | AUD | 0.8347 | 0.8297 | 0 |
03/06/2020 | AUD | 0.839 | 0.8339 | 0 |
02/06/2020 | AUD | 0.8179 | 0.813 | 0 |
01/06/2020 | AUD | 0.8082 | 0.8033 | 0 |
29/05/2020 | AUD | 0.7971 | 0.7923 | 0 |
28/05/2020 | AUD | 0.8011 | 0.7963 | 0 |
27/05/2020 | AUD | 0.7964 | 0.7916 | 0 |
26/05/2020 | AUD | 0.7925 | 0.7877 | 0 |
25/05/2020 | AUD | 0.7697 | 0.765 | 0 |
22/05/2020 | AUD | 0.7648 | 0.7602 | 0 |
21/05/2020 | AUD | 0.7659 | 0.7613 | 0 |
20/05/2020 | AUD | 0.7655 | 0.7609 | 0 |
19/05/2020 | AUD | 0.7626 | 0.758 | 0 |
18/05/2020 | AUD | 0.7616 | 0.757 | 0 |
15/05/2020 | AUD | 0.7335 | 0.7291 | 0 |
14/05/2020 | AUD | 0.7367 | 0.7322 | 0 |
13/05/2020 | AUD | 0.7425 | 0.738 | 0 |
12/05/2020 | AUD | 0.7545 | 0.7499 | 0 |
11/05/2020 | AUD | 0.7843 | 0.7796 | 0 |
08/05/2020 | AUD | 0.785 | 0.7803 | 0 |
07/05/2020 | AUD | 0.7706 | 0.7659 | 0 |
06/05/2020 | AUD | 0.7597 | 0.7551 | 0 |
05/05/2020 | AUD | 0.7663 | 0.7617 | 0 |
04/05/2020 | AUD | 0.7572 | 0.7526 | 0 |
01/05/2020 | AUD | 0.7652 | 0.7606 | 0 |
30/04/2020 | AUD | 0.7834 | 0.7787 | 0 |
29/04/2020 | AUD | 0.786 | 0.7812 | 0 |
28/04/2020 | AUD | 0.7771 | 0.7724 | 0 |
27/04/2020 | AUD | 0.7734 | 0.7687 | 0 |
24/04/2020 | AUD | 0.7554 | 0.7508 | 0 |
23/04/2020 | AUD | 0.7539 | 0.7493 | 0 |
22/04/2020 | AUD | 0.7554 | 0.7508 | 0 |
21/04/2020 | AUD | 0.7499 | 0.7454 | 0 |
20/04/2020 | AUD | 0.7658 | 0.7612 | 0 |
17/04/2020 | AUD | 0.7841 | 0.7794 | 0 |
16/04/2020 | AUD | 0.7619 | 0.7573 | 0 |
15/04/2020 | AUD | 0.7689 | 0.7643 | 0 |
14/04/2020 | AUD | 0.7913 | 0.7865 | 0 |
09/04/2020 | AUD | 0.8014 | 0.7966 | 0 |
08/04/2020 | AUD | 0.7714 | 0.7667 | 0 |
07/04/2020 | AUD | 0.7436 | 0.7391 | 0 |
06/04/2020 | AUD | 0.7288 | 0.7244 | 0 |
03/04/2020 | AUD | 0.6891 | 0.6849 | 0 |
02/04/2020 | AUD | 0.7009 | 0.6967 | 0 |
01/04/2020 | AUD | 0.7073 | 0.703 | 0 |
31/03/2020 | AUD | 0.7485 | 0.744 | 0 |
30/03/2020 | AUD | 0.7494 | 0.7449 | 0 |
27/03/2020 | AUD | 0.7444 | 0.7399 | 0 |
26/03/2020 | AUD | 0.742 | 0.7375 | 0 |
25/03/2020 | AUD | 0.7126 | 0.7083 | 0 |
24/03/2020 | AUD | 0.6727 | 0.6686 | 0 |
23/03/2020 | AUD | 0.6129 | 0.6092 | 0 |
20/03/2020 | AUD | 0.6406 | 0.6367 | 0 |
19/03/2020 | AUD | 0.6416 | 0.6377 | 0 |
18/03/2020 | AUD | 0.6544 | 0.6504 | 0 |
17/03/2020 | AUD | 0.722 | 0.7176 | 0 |
16/03/2020 | AUD | 0.7036 | 0.6993 | 0 |
13/03/2020 | AUD | 0.8264 | 0.8214 | 0 |
12/03/2020 | AUD | 0.8041 | 0.7992 | 0 |
11/03/2020 | AUD | 0.8827 | 0.8774 | 0 |
10/03/2020 | AUD | 0.919 | 0.9135 | 0 |
09/03/2020 | AUD | 0.9032 | 0.8977 | 0 |
06/03/2020 | AUD | 0.965 | 0.9592 | 0 |
05/03/2020 | AUD | 0.9868 | 0.9808 | 0 |
04/03/2020 | AUD | 0.995 | 0.989 | 0 |
03/03/2020 | AUD | 0.9667 | 0.9609 | 0 |
02/03/2020 | AUD | 0.9602 | 0.9544 | 0 |
28/02/2020 | AUD | 0.938 | 0.9323 | 0 |
27/02/2020 | AUD | 0.9697 | 0.9638 | 0 |
26/02/2020 | AUD | 1.0103 | 1.0042 | 0 |
25/02/2020 | AUD | 1.0234 | 1.0172 | 0 |
24/02/2020 | AUD | 1.0448 | 1.0385 | 0 |
21/02/2020 | AUD | 1.0576 | 1.0512 | 0 |
20/02/2020 | AUD | 1.0587 | 1.0523 | 0 |
19/02/2020 | AUD | 1.0518 | 1.0455 | 0 |
18/02/2020 | AUD | 1.0594 | 1.053 | 0 |
17/02/2020 | AUD | 1.0587 | 1.0523 | 0 |
14/02/2020 | AUD | 1.0599 | 1.0535 | 0 |
13/02/2020 | AUD | 1.0493 | 1.043 | 0 |
12/02/2020 | AUD | 1.043 | 1.0367 | 0 |
11/02/2020 | AUD | 1.0407 | 1.0344 | 0 |
10/02/2020 | AUD | 1.0405 | 1.0342 | 0 |
07/02/2020 | AUD | 1.0343 | 1.0281 | 0 |
06/02/2020 | AUD | 1.0326 | 1.0264 | 0 |
05/02/2020 | AUD | 1.028 | 1.0218 | 0 |
04/02/2020 | AUD | 1.0266 | 1.0204 | 0 |
03/02/2020 | AUD | 1.0191 | 1.013 | 0 |
31/01/2020 | AUD | 1.0187 | 1.0126 | 0 |
30/01/2020 | AUD | 1.0256 | 1.0194 | 0 |
29/01/2020 | AUD | 1.0274 | 1.0212 | 0 |
28/01/2020 | AUD | 1.0268 | 1.0206 | 0 |
24/01/2020 | AUD | 1.0301 | 1.0239 | 0 |
23/01/2020 | AUD | 1.0275 | 1.0213 | 0 |
22/01/2020 | AUD | 1.023 | 1.0168 | 0 |
21/01/2020 | AUD | 1.0256 | 1.0194 | 0 |
20/01/2020 | AUD | 1.0211 | 1.0149 | 0 |
17/01/2020 | AUD | 1.0208 | 1.0146 | 0 |
16/01/2020 | AUD | 1.0173 | 1.0112 | 0 |
15/01/2020 | AUD | 1.0094 | 1.0033 | 0 |
14/01/2020 | AUD | 1.0036 | 0.9975 | 0 |
13/01/2020 | AUD | 1.005 | 0.9989 | 0 |
10/01/2020 | AUD | 0.9956 | 0.9896 | 0 |
09/01/2020 | AUD | 0.9903 | 0.9843 | 0 |
08/01/2020 | AUD | 0.9897 | 0.9837 | 0 |
07/01/2020 | AUD | 0.9912 | 0.9852 | 0 |
06/01/2020 | AUD | 0.9963 | 0.9903 | 0 |
03/01/2020 | AUD | 0.9963 | 0.9903 | 0 |
02/01/2020 | AUD | 0.9888 | 0.9828 | 0 |
31/12/2019 | AUD | 0.9979 | 0.9919 | 0 |
30/12/2019 | AUD | 0.9936 | 0.9876 | 0 |
27/12/2019 | AUD | 0.994 | 0.988 | 0 |
24/12/2019 | AUD | 0.985 | 0.9791 | 0 |
23/12/2019 | AUD | 0.9827 | 0.9768 | 0 |
20/12/2019 | AUD | 0.9865 | 0.9805 | 0 |
19/12/2019 | AUD | 0.9817 | 0.9758 | 0 |
18/12/2019 | AUD | 0.9761 | 0.9702 | 0 |
17/12/2019 | AUD | 0.9719 | 0.966 | 0 |
16/12/2019 | AUD | 0.9783 | 0.9724 | 0 |
13/12/2019 | AUD | 0.9735 | 0.9676 | 0 |
12/12/2019 | AUD | 0.9743 | 0.9684 | 0 |
11/12/2019 | AUD | 0.9843 | 0.9784 | 0 |
10/12/2019 | AUD | 0.995 | 0.989 | 0 |
09/12/2019 | AUD | 0.9987 | 0.9927 | 0 |
06/12/2019 | AUD | 0.9994 | 0.9934 | 0 |
05/12/2019 | AUD | 0.9963 | 0.9903 | 0 |
04/12/2019 | AUD | 0.9948 | 0.9888 | 0 |
03/12/2019 | AUD | 0.9947 | 0.9887 | 0 |
02/12/2019 | AUD | 0.9929 | 0.9869 | 0 |
29/11/2019 | AUD | 1.0042 | 0.9981 | 0 |
28/11/2019 | AUD | 1.0088 | 1.0027 | 0 |
27/11/2019 | AUD | 1.0085 | 1.0024 | 0 |
26/11/2019 | AUD | 1.0041 | 0.998 | 0 |
25/11/2019 | AUD | 0.9943 | 0.9883 | 0 |
22/11/2019 | AUD | 0.9895 | 0.9835 | 0 |
21/11/2019 | AUD | 0.991 | 0.985 | 0 |
20/11/2019 | AUD | 1.0013 | 0.9953 | 0 |
19/11/2019 | AUD | 1.0037 | 0.9976 | 0 |
18/11/2019 | AUD | 1.0015 | 0.9955 | 0 |
15/11/2019 | AUD | 0.9939 | 0.9879 | 0 |
14/11/2019 | AUD | 0.9877 | 0.9817 | 0 |
13/11/2019 | AUD | 0.9805 | 0.9746 | 0 |
12/11/2019 | AUD | 0.9766 | 0.9707 | 0 |
11/11/2019 | AUD | 0.9834 | 0.9775 | 0 |
08/11/2019 | AUD | 0.9856 | 0.9797 | 0 |
07/11/2019 | AUD | 0.9922 | 0.9862 | 0 |
06/11/2019 | AUD | 0.9987 | 0.9927 | 0 |
05/11/2019 | AUD | 0.9965 | 0.9905 | 0 |
04/11/2019 | AUD | 1.0084 | 1.0023 | 0 |
01/11/2019 | AUD | 1.013 | 1.0069 | 0 |
31/10/2019 | AUD | 1.0118 | 1.0057 | 0 |
30/10/2019 | AUD | 1.01 | 1.0039 | 0 |
29/10/2019 | AUD | 1.005 | 0.9989 | 0 |
28/10/2019 | AUD | 1.002 | 0.996 | 0 |
25/10/2019 | AUD | 1.0053 | 0.9992 | 0 |
24/10/2019 | AUD | 1.0109 | 1.0048 | 0 |
23/10/2019 | AUD | 1.0106 | 1.0045 | 0 |
22/10/2019 | AUD | 1.0102 | 1.0041 | 0 |
21/10/2019 | AUD | 1.0114 | 1.0053 | 0 |
18/10/2019 | AUD | 1.0072 | 1.0011 | 0 |
17/10/2019 | AUD | 1.0049 | 0.9988 | 0 |
16/10/2019 | AUD | 1.0026 | 0.9966 | 0 |
15/10/2019 | AUD | 0.9992 | 0.9932 | 0 |
14/10/2019 | AUD | 0.9945 | 0.9885 | 0 |
11/10/2019 | AUD | 0.9947 | 0.9887 | 0 |
10/10/2019 | AUD | 0.9907 | 0.9847 | 0 |
09/10/2019 | AUD | 0.9917 | 0.9857 | 0 |
08/10/2019 | AUD | 0.9908 | 0.9848 | 0 |
04/10/2019 | AUD | 0.9929 | 0.9869 | 0 |
03/10/2019 | AUD | 0.9873 | 0.9813 | 0 |
02/10/2019 | AUD | 0.981 | 0.9751 | 0 |
01/10/2019 | AUD | 0.9835 | 0.9776 | 0 |
30/09/2019 | AUD | 0.9882 | 0.9822 | 0 |
27/09/2019 | AUD | 0.9854 | 0.9795 | 0 |
26/09/2019 | AUD | 0.9881 | 0.9821 | 0 |
25/09/2019 | AUD | 0.9801 | 0.9742 | 0 |
24/09/2019 | AUD | 0.9776 | 0.9717 | 0 |
23/09/2019 | AUD | 0.9778 | 0.9719 | 0 |
20/09/2019 | AUD | 0.9776 | 0.9717 | 0 |
19/09/2019 | AUD | 0.9769 | 0.971 | 0 |
18/09/2019 | AUD | 0.9736 | 0.9677 | 0 |
17/09/2019 | AUD | 0.9751 | 0.9692 | 0 |
16/09/2019 | AUD | 0.9663 | 0.9605 | 0 |
13/09/2019 | AUD | 0.9636 | 0.9578 | 0 |
12/09/2019 | AUD | 0.9659 | 0.9601 | 0 |
11/09/2019 | AUD | 0.9632 | 0.9574 | 0 |
10/09/2019 | AUD | 0.9607 | 0.9549 | 0 |
09/09/2019 | AUD | 0.971 | 0.9651 | 0 |
06/09/2019 | AUD | 0.9752 | 0.9693 | 0 |
05/09/2019 | AUD | 0.9742 | 0.9683 | 0 |
04/09/2019 | AUD | 0.9811 | 0.9752 | 0 |
03/09/2019 | AUD | 0.9707 | 0.9648 | 0 |
02/09/2019 | AUD | 0.9662 | 0.9604 | 0 |
30/08/2019 | AUD | 0.9682 | 0.9624 | 0 |
29/08/2019 | AUD | 0.9649 | 0.9591 | 0 |
28/08/2019 | AUD | 0.9608 | 0.955 | 0 |
27/08/2019 | AUD | 0.9573 | 0.9515 | 0 |
26/08/2019 | AUD | 0.9584 | 0.9526 | 0 |
23/08/2019 | AUD | 0.9562 | 0.9504 | 0 |
22/08/2019 | AUD | 0.9623 | 0.9565 | 0 |
21/08/2019 | AUD | 0.9609 | 0.9551 | 0 |
20/08/2019 | AUD | 0.9587 | 0.9529 | 0 |
19/08/2019 | AUD | 0.9633 | 0.9575 | 0 |
16/08/2019 | AUD | 0.9552 | 0.9494 | 0 |
15/08/2019 | AUD | 0.944 | 0.9383 | 0 |
14/08/2019 | AUD | 0.9348 | 0.9292 | 0 |
13/08/2019 | AUD | 0.9419 | 0.9362 | 0 |
12/08/2019 | AUD | 0.9425 | 0.9368 | 0 |
09/08/2019 | AUD | 0.9454 | 0.9397 | 0 |
08/08/2019 | AUD | 0.9452 | 0.9395 | 0 |
07/08/2019 | AUD | 0.9345 | 0.9289 | 0 |
06/08/2019 | AUD | 0.9266 | 0.921 | 0 |
02/08/2019 | AUD | 0.9411 | 0.9354 | 0 |
01/08/2019 | AUD | 0.9379 | 0.9322 | 0 |
31/07/2019 | AUD | 0.9363 | 0.9306 | 0 |
30/07/2019 | AUD | 0.9426 | 0.9369 | 0 |
29/07/2019 | AUD | 0.9417 | 0.936 | 0 |
26/07/2019 | AUD | 0.9409 | 0.9352 | 0 |
25/07/2019 | AUD | 0.9393 | 0.9336 | 0 |
24/07/2019 | AUD | 0.9423 | 0.9366 | 0 |
23/07/2019 | AUD | 0.9421 | 0.9364 | 0 |
22/07/2019 | AUD | 0.9344 | 0.9288 | 0 |
19/07/2019 | AUD | 0.9369 | 0.9312 | 0 |
18/07/2019 | AUD | 0.9467 | 0.941 | 0 |
17/07/2019 | AUD | 0.9466 | 0.9409 | 0 |
16/07/2019 | AUD | 0.9471 | 0.9414 | 0 |
15/07/2019 | AUD | 0.9491 | 0.9434 | 0 |
12/07/2019 | AUD | 0.9506 | 0.9449 | 0 |
11/07/2019 | AUD | 0.9517 | 0.946 | 0 |
10/07/2019 | AUD | 0.9584 | 0.9526 | 0 |
09/07/2019 | AUD | 0.9566 | 0.9508 | 0 |
08/07/2019 | AUD | 0.9534 | 0.9476 | 0 |
05/07/2019 | AUD | 0.9543 | 0.9485 | 0 |
04/07/2019 | AUD | 0.9557 | 0.9499 | 0 |
03/07/2019 | AUD | 0.9532 | 0.9474 | 0 |
02/07/2019 | AUD | 0.9425 | 0.9368 | 0 |
01/07/2019 | AUD | 0.9306 | 0.925 | 0 |
28/06/2019 | AUD | 0.9275 | 0.9219 | 0.24 |
27/06/2019 | AUD | 0.9266 | 0.921 | 0 |
26/06/2019 | AUD | 0.9233 | 0.9177 | 0 |
25/06/2019 | AUD | 0.9373 | 0.9316 | 0 |
24/06/2019 | AUD | 0.9429 | 0.9372 | 0 |
21/06/2019 | AUD | 0.9451 | 0.9394 | 0 |
20/06/2019 | AUD | 0.9546 | 0.9488 | 0 |
19/06/2019 | AUD | 0.9512 | 0.9455 | 0 |
18/06/2019 | AUD | 0.9481 | 0.9424 | 0 |
17/06/2019 | AUD | 0.9474 | 0.9417 | 0 |
14/06/2019 | AUD | 0.9422 | 0.9365 | 0 |
13/06/2019 | AUD | 0.9421 | 0.9364 | 0 |
12/06/2019 | AUD | 0.9373 | 0.9316 | 0 |
11/06/2019 | AUD | 0.9386 | 0.9329 | 0 |
07/06/2019 | AUD | 0.9349 | 0.9293 | 0 |
06/06/2019 | AUD | 0.934 | 0.9284 | 0 |
05/06/2019 | AUD | 0.9333 | 0.9277 | 0 |
04/06/2019 | AUD | 0.9202 | 0.9146 | 0 |
03/06/2019 | AUD | 0.923 | 0.9174 | 0 |
31/05/2019 | AUD | 0.9208 | 0.9152 | 0 |
30/05/2019 | AUD | 0.9198 | 0.9142 | 0 |
29/05/2019 | AUD | 0.9214 | 0.9158 | 0 |
28/05/2019 | AUD | 0.9303 | 0.9247 | 0 |
27/05/2019 | AUD | 0.9384 | 0.9327 | 0 |
24/05/2019 | AUD | 0.9387 | 0.933 | 0 |
23/05/2019 | AUD | 0.9348 | 0.9292 | 0 |
22/05/2019 | AUD | 0.935 | 0.9294 | 0 |
21/05/2019 | AUD | 0.9364 | 0.9307 | 0 |
20/05/2019 | AUD | 0.9307 | 0.9251 | 0 |
17/05/2019 | AUD | 0.9341 | 0.9285 | 0 |
16/05/2019 | AUD | 0.9359 | 0.9303 | 0 |
15/05/2019 | AUD | 0.9297 | 0.9241 | 0 |
14/05/2019 | AUD | 0.9239 | 0.9183 | 0 |
13/05/2019 | AUD | 0.9219 | 0.9163 | 0 |
10/05/2019 | AUD | 0.9215 | 0.9159 | 0 |
09/05/2019 | AUD | 0.9142 | 0.9087 | 0 |
08/05/2019 | AUD | 0.9134 | 0.9079 | 0 |
07/05/2019 | AUD | 0.9179 | 0.9124 | 0 |
06/05/2019 | AUD | 0.9232 | 0.9176 | 0 |
03/05/2019 | AUD | 0.9269 | 0.9213 | 0 |
02/05/2019 | AUD | 0.9228 | 0.9172 | 0 |
01/05/2019 | AUD | 0.92 | 0.9144 | 0 |
30/04/2019 | AUD | 0.9174 | 0.9119 | 0 |
29/04/2019 | AUD | 0.9156 | 0.9101 | 0 |
26/04/2019 | AUD | 0.9227 | 0.9171 | 0 |
24/04/2019 | AUD | 0.9183 | 0.9128 | 0 |
23/04/2019 | AUD | 0.9111 | 0.9056 | 0 |
18/04/2019 | AUD | 0.9105 | 0.905 | 0 |
17/04/2019 | AUD | 0.905 | 0.8995 | 0 |
16/04/2019 | AUD | 0.9127 | 0.9072 | 0 |
15/04/2019 | AUD | 0.9263 | 0.9207 | 0 |
12/04/2019 | AUD | 0.9301 | 0.9245 | 0 |
11/04/2019 | AUD | 0.9277 | 0.9221 | 0 |
10/04/2019 | AUD | 0.9297 | 0.9241 | 0 |
09/04/2019 | AUD | 0.9217 | 0.9161 | 0 |
08/04/2019 | AUD | 0.9264 | 0.9208 | 0 |
05/04/2019 | AUD | 0.931 | 0.9254 | 0 |
04/04/2019 | AUD | 0.9301 | 0.9245 | 0 |
03/04/2019 | AUD | 0.9336 | 0.928 | 0 |
02/04/2019 | AUD | 0.9328 | 0.9272 | 0 |
01/04/2019 | AUD | 0.9303 | 0.9247 | 0 |
29/03/2019 | AUD | 0.9282 | 0.9226 | 0 |
28/03/2019 | AUD | 0.9309 | 0.9253 | 0 |
27/03/2019 | AUD | 0.927 | 0.9214 | 0 |
26/03/2019 | AUD | 0.9268 | 0.9212 | 0 |
25/03/2019 | AUD | 0.9172 | 0.9117 | 0 |
22/03/2019 | AUD | 0.918 | 0.9125 | 0 |
21/03/2019 | AUD | 0.9198 | 0.9142 | 0 |
20/03/2019 | AUD | 0.9107 | 0.9052 | 0 |
19/03/2019 | AUD | 0.9098 | 0.9043 | 0 |
18/03/2019 | AUD | 0.9113 | 0.9058 | 0 |
15/03/2019 | AUD | 0.9133 | 0.9078 | 0 |
14/03/2019 | AUD | 0.9143 | 0.9088 | 0 |
13/03/2019 | AUD | 0.9104 | 0.9049 | 0 |
12/03/2019 | AUD | 0.9081 | 0.9026 | 0 |
11/03/2019 | AUD | 0.9026 | 0.8972 | 0 |
08/03/2019 | AUD | 0.8942 | 0.8888 | 0 |
07/03/2019 | AUD | 0.8946 | 0.8892 | 0 |
06/03/2019 | AUD | 0.893 | 0.8876 | 0 |
05/03/2019 | AUD | 0.8965 | 0.8911 | 0 |
04/03/2019 | AUD | 0.893 | 0.8876 | 0 |
01/03/2019 | AUD | 0.8898 | 0.8844 | 0 |
28/02/2019 | AUD | 0.8911 | 0.8857 | 0 |
27/02/2019 | AUD | 0.891 | 0.8856 | 0 |
26/02/2019 | AUD | 0.8941 | 0.8887 | 0 |
25/02/2019 | AUD | 0.8943 | 0.8889 | 0 |
22/02/2019 | AUD | 0.8991 | 0.8937 | 0 |
21/02/2019 | AUD | 0.8952 | 0.8898 | 0 |
20/02/2019 | AUD | 0.8941 | 0.8887 | 0 |
19/02/2019 | AUD | 0.8988 | 0.8934 | 0 |
18/02/2019 | AUD | 0.8968 | 0.8914 | 0 |
15/02/2019 | AUD | 0.8955 | 0.8901 | 0 |
14/02/2019 | AUD | 0.8937 | 0.8883 | 0 |
13/02/2019 | AUD | 0.8937 | 0.8883 | 0 |
12/02/2019 | AUD | 0.8914 | 0.886 | 0 |
11/02/2019 | AUD | 0.8982 | 0.8928 | 0 |
08/02/2019 | AUD | 0.8959 | 0.8905 | 0 |
07/02/2019 | AUD | 0.8969 | 0.8915 | 0 |
06/02/2019 | AUD | 0.8929 | 0.8875 | 0 |
05/02/2019 | AUD | 0.8935 | 0.8881 | 0 |
04/02/2019 | AUD | 0.8915 | 0.8861 | 0 |
01/02/2019 | AUD | 0.8848 | 0.8795 | 0 |
31/01/2019 | AUD | 0.8902 | 0.8848 | 0 |
30/01/2019 | AUD | 0.8867 | 0.8813 | 0 |
29/01/2019 | AUD | 0.8823 | 0.877 | 0 |
25/01/2019 | AUD | 0.869 | 0.8638 | 0 |
24/01/2019 | AUD | 0.8598 | 0.8546 | 0 |
23/01/2019 | AUD | 0.8583 | 0.8531 | 0 |
22/01/2019 | AUD | 0.857 | 0.8518 | 0 |
21/01/2019 | AUD | 0.8574 | 0.8522 | 0 |
18/01/2019 | AUD | 0.8573 | 0.8521 | 0 |
17/01/2019 | AUD | 0.8522 | 0.8471 | 0 |
16/01/2019 | AUD | 0.8496 | 0.8445 | 0 |
15/01/2019 | AUD | 0.8447 | 0.8396 | 0 |
14/01/2019 | AUD | 0.8385 | 0.8334 | 0 |
11/01/2019 | AUD | 0.8409 | 0.8358 | 0 |
10/01/2019 | AUD | 0.8358 | 0.8308 | 0 |
09/01/2019 | AUD | 0.8294 | 0.8244 | 0 |
08/01/2019 | AUD | 0.829 | 0.824 | 0 |
07/01/2019 | AUD | 0.8156 | 0.8107 | 0 |
04/01/2019 | AUD | 0.808 | 0.8031 | 0 |
03/01/2019 | AUD | 0.7998 | 0.795 | 0 |
02/01/2019 | AUD | 0.7959 | 0.7911 | 0 |
31/12/2018 | AUD | 0.8101 | 0.8052 | 0 |
28/12/2018 | AUD | 0.809 | 0.8041 | 0 |
27/12/2018 | AUD | 0.8068 | 0.8019 | 0 |
24/12/2018 | AUD | 0.7945 | 0.7897 | 0 |
21/12/2018 | AUD | 0.8141 | 0.8092 | 0 |
20/12/2018 | AUD | 0.8241 | 0.8191 | 0 |
19/12/2018 | AUD | 0.832 | 0.827 | 0 |
18/12/2018 | AUD | 0.8358 | 0.8308 | 0 |
17/12/2018 | AUD | 0.8339 | 0.8289 | 0 |
14/12/2018 | AUD | 0.8518 | 0.8467 | 0 |
13/12/2018 | AUD | 0.853 | 0.8478 | 0 |
12/12/2018 | AUD | 0.8494 | 0.8443 | 0 |
11/12/2018 | AUD | 0.8545 | 0.8493 | 0 |
10/12/2018 | AUD | 0.8548 | 0.8496 | 0 |
07/12/2018 | AUD | 0.8641 | 0.8589 | 0 |
06/12/2018 | AUD | 0.8668 | 0.8616 | 0 |
05/12/2018 | AUD | 0.8538 | 0.8486 | 0 |
04/12/2018 | AUD | 0.8536 | 0.8484 | 0 |
03/12/2018 | AUD | 0.8606 | 0.8554 | 0 |
30/11/2018 | AUD | 0.8564 | 0.8512 | 0 |
29/11/2018 | AUD | 0.8553 | 0.8501 | 0 |
28/11/2018 | AUD | 0.8568 | 0.8516 | 0 |
27/11/2018 | AUD | 0.8516 | 0.8465 | 0 |
26/11/2018 | AUD | 0.8492 | 0.8441 | 0 |
23/11/2018 | AUD | 0.8469 | 0.8418 | 0 |
22/11/2018 | AUD | 0.8457 | 0.8406 | 0 |
21/11/2018 | AUD | 0.845 | 0.8399 | 0 |
20/11/2018 | AUD | 0.8429 | 0.8378 | 0 |
19/11/2018 | AUD | 0.8496 | 0.8445 | 0 |
16/11/2018 | AUD | 0.8498 | 0.8447 | 0 |
15/11/2018 | AUD | 0.8452 | 0.8401 | 0 |
14/11/2018 | AUD | 0.8498 | 0.8447 | 0 |
13/11/2018 | AUD | 0.851 | 0.8459 | 0 |
12/11/2018 | AUD | 0.8514 | 0.8463 | 0 |
09/11/2018 | AUD | 0.8506 | 0.8455 | 0 |
08/11/2018 | AUD | 0.85 | 0.8449 | 0 |
07/11/2018 | AUD | 0.8472 | 0.8421 | 0 |
06/11/2018 | AUD | 0.838 | 0.8329 | 0 |
05/11/2018 | AUD | 0.8329 | 0.8279 | 0 |
02/11/2018 | AUD | 0.8274 | 0.8224 | 0 |
01/11/2018 | AUD | 0.833 | 0.828 | 0 |
31/10/2018 | AUD | 0.8298 | 0.8248 | 0 |
30/10/2018 | AUD | 0.8375 | 0.8324 | 0 |
29/10/2018 | AUD | 0.8318 | 0.8268 | 0 |
26/10/2018 | AUD | 0.8248 | 0.8198 | 0 |
25/10/2018 | AUD | 0.8328 | 0.8278 | 0 |
24/10/2018 | AUD | 0.8278 | 0.8228 | 0 |
23/10/2018 | AUD | 0.8222 | 0.8172 | 0 |
22/10/2018 | AUD | 0.8248 | 0.8198 | 0 |
19/10/2018 | AUD | 0.8302 | 0.8252 | 0 |
18/10/2018 | AUD | 0.8276 | 0.8226 | 0 |
17/10/2018 | AUD | 0.8271 | 0.8221 | 0 |
16/10/2018 | AUD | 0.823 | 0.818 | 0 |
15/10/2018 | AUD | 0.8082 | 0.8033 | 0 |
12/10/2018 | AUD | 0.8076 | 0.8027 | 0 |
11/10/2018 | AUD | 0.8107 | 0.8058 | 0 |
10/10/2018 | AUD | 0.8294 | 0.8244 | 0 |
09/10/2018 | AUD | 0.8387 | 0.8336 | 0 |
08/10/2018 | AUD | 0.8346 | 0.8296 | 0 |
05/10/2018 | AUD | 0.8279 | 0.8229 | 0 |
04/10/2018 | AUD | 0.8296 | 0.8246 | 0 |
03/10/2018 | AUD | 0.8398 | 0.8347 | 0 |
02/10/2018 | AUD | 0.8443 | 0.8392 | 0 |
28/09/2018 | AUD | 0.8535 | 0.8483 | 0 |
27/09/2018 | AUD | 0.8479 | 0.8428 | 0 |
26/09/2018 | AUD | 0.8477 | 0.8426 | 0 |
25/09/2018 | AUD | 0.8507 | 0.8456 | 0 |
24/09/2018 | AUD | 0.8501 | 0.845 | 0 |
21/09/2018 | AUD | 0.8607 | 0.8555 | 0 |
20/09/2018 | AUD | 0.8607 | 0.8555 | 0 |
19/09/2018 | AUD | 0.8565 | 0.8513 | 0 |
18/09/2018 | AUD | 0.8638 | 0.8586 | 0 |
17/09/2018 | AUD | 0.864 | 0.8588 | 0 |
14/09/2018 | AUD | 0.8612 | 0.856 | 0 |
13/09/2018 | AUD | 0.8634 | 0.8582 | 0 |
12/09/2018 | AUD | 0.8599 | 0.8547 | 0 |
11/09/2018 | AUD | 0.8588 | 0.8536 | 0 |
10/09/2018 | AUD | 0.8563 | 0.8511 | 0 |
07/09/2018 | AUD | 0.8554 | 0.8502 | 0 |
06/09/2018 | AUD | 0.8606 | 0.8554 | 0 |
05/09/2018 | AUD | 0.8608 | 0.8556 | 0 |
04/09/2018 | AUD | 0.8599 | 0.8547 | 0 |
03/09/2018 | AUD | 0.8641 | 0.8589 | 0 |
31/08/2018 | AUD | 0.8669 | 0.8617 | 0 |
30/08/2018 | AUD | 0.8664 | 0.8612 | 0 |
29/08/2018 | AUD | 0.8699 | 0.8646 | 0 |
28/08/2018 | AUD | 0.868 | 0.8628 | 0 |
27/08/2018 | AUD | 0.8604 | 0.8552 | 0 |
24/08/2018 | AUD | 0.8597 | 0.8545 | 0 |
23/08/2018 | AUD | 0.8568 | 0.8516 | 0 |
22/08/2018 | AUD | 0.858 | 0.8528 | 0 |
21/08/2018 | AUD | 0.8599 | 0.8547 | 0 |
20/08/2018 | AUD | 0.8647 | 0.8595 | 0 |
17/08/2018 | AUD | 0.8629 | 0.8577 | 0 |
16/08/2018 | AUD | 0.8574 | 0.8522 | 0 |
15/08/2018 | AUD | 0.8519 | 0.8468 | 0 |
14/08/2018 | AUD | 0.849 | 0.8439 | 0 |
13/08/2018 | AUD | 0.8465 | 0.8414 | 0 |
10/08/2018 | AUD | 0.8475 | 0.8424 | 0 |
09/08/2018 | AUD | 0.8548 | 0.8496 | 0 |
08/08/2018 | AUD | 0.8546 | 0.8494 | 0 |
07/08/2018 | AUD | 0.8556 | 0.8504 | 0 |
03/08/2018 | AUD | 0.8552 | 0.85 | 0 |
02/08/2018 | AUD | 0.8491 | 0.844 | 0 |
01/08/2018 | AUD | 0.8522 | 0.8471 | 0 |
31/07/2018 | AUD | 0.8518 | 0.8467 | 0 |
30/07/2018 | AUD | 0.8442 | 0.8391 | 0 |
27/07/2018 | AUD | 0.8434 | 0.8383 | 0 |
26/07/2018 | AUD | 0.8478 | 0.8427 | 0 |
25/07/2018 | AUD | 0.8463 | 0.8412 | 0 |
24/07/2018 | AUD | 0.8417 | 0.8366 | 0 |
23/07/2018 | AUD | 0.8436 | 0.8385 | 0 |
20/07/2018 | AUD | 0.846 | 0.8409 | 0 |
19/07/2018 | AUD | 0.8498 | 0.8447 | 0 |
18/07/2018 | AUD | 0.8458 | 0.8407 | 0 |
17/07/2018 | AUD | 0.8465 | 0.8414 | 0 |
16/07/2018 | AUD | 0.8498 | 0.8447 | 0 |
13/07/2018 | AUD | 0.8528 | 0.8476 | 0 |
12/07/2018 | AUD | 0.8527 | 0.8475 | 0 |
11/07/2018 | AUD | 0.851 | 0.8459 | 0 |
10/07/2018 | AUD | 0.8547 | 0.8495 | 0 |
09/07/2018 | AUD | 0.8544 | 0.8492 | 0 |
06/07/2018 | AUD | 0.8563 | 0.8511 | 0 |
05/07/2018 | AUD | 0.8528 | 0.8476 | 0 |
04/07/2018 | AUD | 0.8486 | 0.8435 | 0 |
03/07/2018 | AUD | 0.8485 | 0.8434 | 0 |
02/07/2018 | AUD | 0.8437 | 0.8386 | 0 |
29/06/2018 | AUD | 0.8505 | 0.8454 | 0.2213 |
28/06/2018 | AUD | 0.8488 | 0.8437 | 0 |
27/06/2018 | AUD | 0.8455 | 0.8404 | 0 |
26/06/2018 | AUD | 0.8499 | 0.8448 | 0 |
25/06/2018 | AUD | 0.8478 | 0.8427 | 0 |
22/06/2018 | AUD | 0.8521 | 0.847 | 0 |
21/06/2018 | AUD | 0.8483 | 0.8432 | 0 |
20/06/2018 | AUD | 0.8471 | 0.842 | 0 |
19/06/2018 | AUD | 0.8385 | 0.8334 | 0 |
18/06/2018 | AUD | 0.8438 | 0.8387 | 0 |
15/06/2018 | AUD | 0.8456 | 0.8405 | 0 |
14/06/2018 | AUD | 0.8447 | 0.8396 | 0 |
13/06/2018 | AUD | 0.8414 | 0.8363 | 0 |
12/06/2018 | AUD | 0.8478 | 0.8427 | 0 |
08/06/2018 | AUD | 0.8472 | 0.8421 | 0 |
07/06/2018 | AUD | 0.847 | 0.8419 | 0 |
06/06/2018 | AUD | 0.8475 | 0.8424 | 0 |
05/06/2018 | AUD | 0.846 | 0.8409 | 0 |
04/06/2018 | AUD | 0.8472 | 0.8421 | 0 |
01/06/2018 | AUD | 0.8384 | 0.8333 | 0 |
31/05/2018 | AUD | 0.8372 | 0.8321 | 0 |
30/05/2018 | AUD | 0.8372 | 0.8321 | 0 |
29/05/2018 | AUD | 0.8317 | 0.8267 | 0 |
28/05/2018 | AUD | 0.8333 | 0.8283 | 0 |
25/05/2018 | AUD | 0.8318 | 0.8268 | 0 |
24/05/2018 | AUD | 0.8293 | 0.8243 | 0 |
23/05/2018 | AUD | 0.8296 | 0.8246 | 0 |
22/05/2018 | AUD | 0.8263 | 0.8213 | 0 |
21/05/2018 | AUD | 0.8265 | 0.8215 | 0 |
18/05/2018 | AUD | 0.8215 | 0.8165 | 0 |
17/05/2018 | AUD | 0.8206 | 0.8156 | 0 |
16/05/2018 | AUD | 0.8226 | 0.8176 | 0 |
15/05/2018 | AUD | 0.8271 | 0.8221 | 0 |
14/05/2018 | AUD | 0.8386 | 0.8335 | 0 |
11/05/2018 | AUD | 0.84 | 0.8349 | 0 |
10/05/2018 | AUD | 0.8392 | 0.8341 | 0 |
09/05/2018 | AUD | 0.8364 | 0.8313 | 0 |
08/05/2018 | AUD | 0.8335 | 0.8285 | 0 |
07/05/2018 | AUD | 0.8337 | 0.8287 | 0 |
04/05/2018 | AUD | 0.8299 | 0.8249 | 0 |
03/05/2018 | AUD | 0.8271 | 0.8221 | 0 |
02/05/2018 | AUD | 0.8275 | 0.8225 | 0 |
01/05/2018 | AUD | 0.8311 | 0.8261 | 0 |
30/04/2018 | AUD | 0.8265 | 0.8215 | 0 |
27/04/2018 | AUD | 0.823 | 0.818 | 0 |
26/04/2018 | AUD | 0.813 | 0.8081 | 0 |
24/04/2018 | AUD | 0.8073 | 0.8024 | 0 |
23/04/2018 | AUD | 0.8041 | 0.7992 | 0 |
20/04/2018 | AUD | 0.805 | 0.8001 | 0 |
19/04/2018 | AUD | 0.8084 | 0.8035 | 0 |
18/04/2018 | AUD | 0.8135 | 0.8086 | 0 |
17/04/2018 | AUD | 0.8109 | 0.806 | 0 |
16/04/2018 | AUD | 0.805 | 0.8001 | 0 |
13/04/2018 | AUD | 0.8047 | 0.7998 | 0 |
12/04/2018 | AUD | 0.8005 | 0.7957 | 0 |
11/04/2018 | AUD | 0.8043 | 0.7994 | 0 |
10/04/2018 | AUD | 0.8047 | 0.7998 | 0 |
09/04/2018 | AUD | 0.8033 | 0.7984 | 0 |
06/04/2018 | AUD | 0.8029 | 0.798 | 0 |
05/04/2018 | AUD | 0.8055 | 0.8006 | 0 |
04/04/2018 | AUD | 0.8033 | 0.7984 | 0 |
03/04/2018 | AUD | 0.7986 | 0.7938 | 0 |
29/03/2018 | AUD | 0.8019 | 0.7971 | 0 |
28/03/2018 | AUD | 0.799 | 0.7942 | 0 |
27/03/2018 | AUD | 0.7898 | 0.785 | 0 |
26/03/2018 | AUD | 0.785 | 0.7803 | 0 |
23/03/2018 | AUD | 0.7816 | 0.7769 | 0 |
22/03/2018 | AUD | 0.793 | 0.7882 | 0 |
21/03/2018 | AUD | 0.7973 | 0.7925 | 0 |
20/03/2018 | AUD | 0.8011 | 0.7963 | 0 |
19/03/2018 | AUD | 0.8019 | 0.7971 | 0 |
16/03/2018 | AUD | 0.8027 | 0.7978 | 0 |
15/03/2018 | AUD | 0.801 | 0.7962 | 0 |
14/03/2018 | AUD | 0.7993 | 0.7945 | 0 |
13/03/2018 | AUD | 0.7998 | 0.795 | 0 |
12/03/2018 | AUD | 0.8002 | 0.7954 | 0 |
09/03/2018 | AUD | 0.7966 | 0.7918 | 0 |
08/03/2018 | AUD | 0.7942 | 0.7894 | 0 |
07/03/2018 | AUD | 0.789 | 0.7842 | 0 |
06/03/2018 | AUD | 0.7846 | 0.7799 | 0 |
05/03/2018 | AUD | 0.7811 | 0.7764 | 0 |
02/03/2018 | AUD | 0.7783 | 0.7736 | 0 |
01/03/2018 | AUD | 0.7813 | 0.7766 | 0 |
28/02/2018 | AUD | 0.7811 | 0.7764 | 0 |
27/02/2018 | AUD | 0.7842 | 0.7795 | 0 |
26/02/2018 | AUD | 0.7954 | 0.7906 | 0 |
23/02/2018 | AUD | 0.7915 | 0.7867 | 0 |
22/02/2018 | AUD | 0.7803 | 0.7756 | 0 |
21/02/2018 | AUD | 0.7786 | 0.7739 | 0 |
20/02/2018 | AUD | 0.7865 | 0.7817 | 0 |
19/02/2018 | AUD | 0.791 | 0.7862 | 0 |
16/02/2018 | AUD | 0.7893 | 0.7845 | 0 |
15/02/2018 | AUD | 0.7829 | 0.7782 | 0 |
14/02/2018 | AUD | 0.7779 | 0.7732 | 0 |
13/02/2018 | AUD | 0.7801 | 0.7754 | 0 |
12/02/2018 | AUD | 0.7766 | 0.7719 | 0 |
09/02/2018 | AUD | 0.7756 | 0.7709 | 0 |
08/02/2018 | AUD | 0.7706 | 0.7659 | 0 |
07/02/2018 | AUD | 0.7838 | 0.7791 | 0 |
06/02/2018 | AUD | 0.7825 | 0.7778 | 0 |
05/02/2018 | AUD | 0.7937 | 0.7889 | 0 |
02/02/2018 | AUD | 0.8139 | 0.809 | 0 |
01/02/2018 | AUD | 0.8212 | 0.8162 | 0 |
31/01/2018 | AUD | 0.8318 | 0.8268 | 0 |
30/01/2018 | AUD | 0.822 | 0.817 | 0 |
29/01/2018 | AUD | 0.8278 | 0.8228 | 0 |
25/01/2018 | AUD | 0.8344 | 0.8294 | 0 |
24/01/2018 | AUD | 0.8366 | 0.8315 | 0 |
23/01/2018 | AUD | 0.8394 | 0.8343 | 0 |
22/01/2018 | AUD | 0.8297 | 0.8247 | 0 |
19/01/2018 | AUD | 0.8261 | 0.8211 | 0 |
18/01/2018 | AUD | 0.8224 | 0.8174 | 0 |
17/01/2018 | AUD | 0.8279 | 0.8229 | 0 |
16/01/2018 | AUD | 0.8236 | 0.8186 | 0 |
15/01/2018 | AUD | 0.8223 | 0.8173 | 0 |
12/01/2018 | AUD | 0.8219 | 0.8169 | 0 |
11/01/2018 | AUD | 0.8245 | 0.8195 | 0 |
10/01/2018 | AUD | 0.8277 | 0.8227 | 0 |
09/01/2018 | AUD | 0.8357 | 0.8307 | 0 |
08/01/2018 | AUD | 0.838 | 0.8329 | 0 |
05/01/2018 | AUD | 0.8346 | 0.8296 | 0 |
04/01/2018 | AUD | 0.8294 | 0.8244 | 0 |
03/01/2018 | AUD | 0.8356 | 0.8306 | 0 |
02/01/2018 | AUD | 0.8355 | 0.8305 | 0 |
29/12/2017 | AUD | 0.8375 | 0.8324 | 0 |
28/12/2017 | AUD | 0.8375 | 0.8324 | 0 |
27/12/2017 | AUD | 0.8335 | 0.8285 | 0 |
22/12/2017 | AUD | 0.8278 | 0.8228 | 0 |
21/12/2017 | AUD | 0.8248 | 0.8198 | 0 |
20/12/2017 | AUD | 0.8285 | 0.8235 | 0 |
19/12/2017 | AUD | 0.835 | 0.83 | 0 |
18/12/2017 | AUD | 0.8431 | 0.838 | 0 |
15/12/2017 | AUD | 0.8366 | 0.8315 | 0 |
14/12/2017 | AUD | 0.8338 | 0.8288 | 0 |
13/12/2017 | AUD | 0.8339 | 0.8289 | 0 |
12/12/2017 | AUD | 0.831 | 0.826 | 0 |
11/12/2017 | AUD | 0.8267 | 0.8217 | 0 |
08/12/2017 | AUD | 0.8267 | 0.8217 | 0 |
07/12/2017 | AUD | 0.8225 | 0.8175 | 0 |
06/12/2017 | AUD | 0.8198 | 0.8148 | 0 |
05/12/2017 | AUD | 0.8203 | 0.8153 | 0 |
04/12/2017 | AUD | 0.8232 | 0.8182 | 0 |
01/12/2017 | AUD | 0.825 | 0.82 | 0 |
30/11/2017 | AUD | 0.8245 | 0.8195 | 0 |
29/11/2017 | AUD | 0.8209 | 0.8159 | 0 |
28/11/2017 | AUD | 0.8217 | 0.8167 | 0 |
27/11/2017 | AUD | 0.8248 | 0.8198 | 0 |
24/11/2017 | AUD | 0.8263 | 0.8213 | 0 |
23/11/2017 | AUD | 0.8247 | 0.8197 | 0 |
22/11/2017 | AUD | 0.824 | 0.819 | 0 |
21/11/2017 | AUD | 0.8256 | 0.8206 | 0 |
20/11/2017 | AUD | 0.8203 | 0.8153 | 0 |
17/11/2017 | AUD | 0.8215 | 0.8165 | 0 |
16/11/2017 | AUD | 0.8232 | 0.8182 | 0 |
15/11/2017 | AUD | 0.8172 | 0.8123 | 0 |
14/11/2017 | AUD | 0.8236 | 0.8186 | 0 |
13/11/2017 | AUD | 0.8244 | 0.8194 | 0 |
10/11/2017 | AUD | 0.8241 | 0.8191 | 0 |
09/11/2017 | AUD | 0.8249 | 0.8199 | 0 |
08/11/2017 | AUD | 0.8231 | 0.8181 | 0 |
07/11/2017 | AUD | 0.8204 | 0.8154 | 0 |
06/11/2017 | AUD | 0.8147 | 0.8098 | 0 |
03/11/2017 | AUD | 0.8132 | 0.8083 | 0 |
02/11/2017 | AUD | 0.8115 | 0.8066 | 0 |
01/11/2017 | AUD | 0.8084 | 0.8035 | 0 |
31/10/2017 | AUD | 0.8056 | 0.8007 | 0 |
30/10/2017 | AUD | 0.8031 | 0.7982 | 0 |
27/10/2017 | AUD | 0.8053 | 0.8004 | 0 |
26/10/2017 | AUD | 0.8018 | 0.797 | 0 |
25/10/2017 | AUD | 0.8031 | 0.7982 | 0 |
24/10/2017 | AUD | 0.8063 | 0.8014 | 0 |
23/10/2017 | AUD | 0.8091 | 0.8042 | 0 |
20/10/2017 | AUD | 0.8132 | 0.8083 | 0 |
19/10/2017 | AUD | 0.8161 | 0.8112 | 0 |
18/10/2017 | AUD | 0.8194 | 0.8144 | 0 |
17/10/2017 | AUD | 0.8188 | 0.8139 | 0 |
16/10/2017 | AUD | 0.8174 | 0.8125 | 0 |
13/10/2017 | AUD | 0.8172 | 0.8123 | 0 |
12/10/2017 | AUD | 0.8164 | 0.8115 | 0 |
11/10/2017 | AUD | 0.8121 | 0.8072 | 0 |
10/10/2017 | AUD | 0.811 | 0.8061 | 0 |
09/10/2017 | AUD | 0.8082 | 0.8033 | 0 |
06/10/2017 | AUD | 0.8068 | 0.8019 | 0 |
05/10/2017 | AUD | 0.8073 | 0.8024 | 0 |
04/10/2017 | AUD | 0.8056 | 0.8007 | 0 |
03/10/2017 | AUD | 0.8039 | 0.799 | 0 |
29/09/2017 | AUD | 0.8028 | 0.7979 | 0 |
28/09/2017 | AUD | 0.7995 | 0.7947 | 0 |
27/09/2017 | AUD | 0.7966 | 0.7918 | 0 |
26/09/2017 | AUD | 0.8016 | 0.7968 | 0 |
25/09/2017 | AUD | 0.8002 | 0.7954 | 0 |
22/09/2017 | AUD | 0.799 | 0.7942 | 0 |
21/09/2017 | AUD | 0.8016 | 0.7968 | 0 |
20/09/2017 | AUD | 0.8031 | 0.7982 | 0 |
19/09/2017 | AUD | 0.8051 | 0.8002 | 0 |
18/09/2017 | AUD | 0.8088 | 0.8039 | 0 |
15/09/2017 | AUD | 0.8106 | 0.8057 | 0 |
14/09/2017 | AUD | 0.8094 | 0.8045 | 0 |
13/09/2017 | AUD | 0.8073 | 0.8024 | 0 |
12/09/2017 | AUD | 0.808 | 0.8031 | 0 |
11/09/2017 | AUD | 0.8141 | 0.8092 | 0 |
08/09/2017 | AUD | 0.8095 | 0.8046 | 0 |
07/09/2017 | AUD | 0.8078 | 0.8029 | 0 |
06/09/2017 | AUD | 0.8042 | 0.7993 | 0 |
05/09/2017 | AUD | 0.8036 | 0.7987 | 0 |
04/09/2017 | AUD | 0.8058 | 0.8009 | 0 |
01/09/2017 | AUD | 0.8065 | 0.8016 | 0 |
31/08/2017 | AUD | 0.806 | 0.8011 | 0 |
30/08/2017 | AUD | 0.8004 | 0.7956 | 0 |
29/08/2017 | AUD | 0.7951 | 0.7903 | 0 |
28/08/2017 | AUD | 0.7965 | 0.7917 | 0 |
25/08/2017 | AUD | 0.7996 | 0.7948 | 0 |
24/08/2017 | AUD | 0.8 | 0.7952 | 0 |
23/08/2017 | AUD | 0.8022 | 0.7974 | 0 |
22/08/2017 | AUD | 0.7994 | 0.7946 | 0 |
21/08/2017 | AUD | 0.7991 | 0.7943 | 0 |
18/08/2017 | AUD | 0.7947 | 0.7899 | 0 |
17/08/2017 | AUD | 0.8009 | 0.7961 | 0 |
16/08/2017 | AUD | 0.8043 | 0.7994 | 0 |
15/08/2017 | AUD | 0.8006 | 0.7958 | 0 |
14/08/2017 | AUD | 0.8018 | 0.797 | 0 |
11/08/2017 | AUD | 0.7919 | 0.7871 | 0 |
10/08/2017 | AUD | 0.7971 | 0.7923 | 0 |
09/08/2017 | AUD | 0.8018 | 0.797 | 0 |
08/08/2017 | AUD | 0.8033 | 0.7984 | 0 |
04/08/2017 | AUD | 0.806 | 0.8011 | 0 |
03/08/2017 | AUD | 0.8037 | 0.7988 | 0 |
02/08/2017 | AUD | 0.804 | 0.7991 | 0 |
01/08/2017 | AUD | 0.8073 | 0.8024 | 0 |
31/07/2017 | AUD | 0.8031 | 0.7982 | 0 |
28/07/2017 | AUD | 0.8039 | 0.799 | 0 |
27/07/2017 | AUD | 0.8055 | 0.8006 | 0 |
26/07/2017 | AUD | 0.8032 | 0.7983 | 0 |
25/07/2017 | AUD | 0.8 | 0.7952 | 0 |
24/07/2017 | AUD | 0.7983 | 0.7935 | 0 |
21/07/2017 | AUD | 0.8001 | 0.7953 | 0 |
20/07/2017 | AUD | 0.8011 | 0.7963 | 0 |
19/07/2017 | AUD | 0.8028 | 0.7979 | 0 |
18/07/2017 | AUD | 0.798 | 0.7932 | 0 |
17/07/2017 | AUD | 0.7975 | 0.7927 | 0 |
14/07/2017 | AUD | 0.7946 | 0.7898 | 0 |
13/07/2017 | AUD | 0.7885 | 0.7837 | 0 |
12/07/2017 | AUD | 0.7866 | 0.7818 | 0 |
11/07/2017 | AUD | 0.7816 | 0.7769 | 0 |
10/07/2017 | AUD | 0.7836 | 0.7789 | 0 |
07/07/2017 | AUD | 0.787 | 0.7822 | 0 |
06/07/2017 | AUD | 0.7854 | 0.7807 | 0 |
05/07/2017 | AUD | 0.7939 | 0.7891 | 0 |
04/07/2017 | AUD | 0.8012 | 0.7964 | 0 |
03/07/2017 | AUD | 0.8009 | 0.7961 | 0 |
30/06/2017 | AUD | 0.7989 | 0.7941 | 0.2209 |
29/06/2017 | AUD | 0.8011 | 0.7963 | 0 |
28/06/2017 | AUD | 0.8053 | 0.8004 | 0 |
27/06/2017 | AUD | 0.8064 | 0.8015 | 0 |
26/06/2017 | AUD | 0.8124 | 0.8075 | 0 |
23/06/2017 | AUD | 0.8109 | 0.806 | 0 |
22/06/2017 | AUD | 0.8086 | 0.8037 | 0 |
21/06/2017 | AUD | 0.8088 | 0.8039 | 0 |
20/06/2017 | AUD | 0.8132 | 0.8083 | 0 |
19/06/2017 | AUD | 0.8168 | 0.8119 | 0 |
16/06/2017 | AUD | 0.8159 | 0.811 | 0 |
15/06/2017 | AUD | 0.816 | 0.8111 | 0 |
14/06/2017 | AUD | 0.8157 | 0.8108 | 0 |
13/06/2017 | AUD | 0.8138 | 0.8089 | 0 |
09/06/2017 | AUD | 0.8082 | 0.8033 | 0 |
08/06/2017 | AUD | 0.8043 | 0.7994 | 0 |
07/06/2017 | AUD | 0.8071 | 0.8022 | 0 |
06/06/2017 | AUD | 0.803 | 0.7981 | 0 |
05/06/2017 | AUD | 0.8067 | 0.8018 | 0 |
02/06/2017 | AUD | 0.8099 | 0.805 | 0 |
01/06/2017 | AUD | 0.8032 | 0.7983 | 0 |
31/05/2017 | AUD | 0.7967 | 0.7919 | 0 |
30/05/2017 | AUD | 0.7945 | 0.7897 | 0 |
29/05/2017 | AUD | 0.7967 | 0.7919 | 0 |
26/05/2017 | AUD | 0.7972 | 0.7924 | 0 |
25/05/2017 | AUD | 0.7999 | 0.7951 | 0 |
24/05/2017 | AUD | 0.7989 | 0.7941 | 0 |
23/05/2017 | AUD | 0.7946 | 0.7898 | 0 |
22/05/2017 | AUD | 0.7945 | 0.7897 | 0 |
19/05/2017 | AUD | 0.7911 | 0.7863 | 0 |
18/05/2017 | AUD | 0.7882 | 0.7834 | 0 |
17/05/2017 | AUD | 0.7883 | 0.7835 | 0 |
16/05/2017 | AUD | 0.7883 | 0.7835 | 0 |
15/05/2017 | AUD | 0.7912 | 0.7864 | 0 |
12/05/2017 | AUD | 0.7885 | 0.7837 | 0 |
11/05/2017 | AUD | 0.7914 | 0.7866 | 0 |
10/05/2017 | AUD | 0.7932 | 0.7884 | 0 |
09/05/2017 | AUD | 0.7906 | 0.7858 | 0 |
08/05/2017 | AUD | 0.7916 | 0.7868 | 0 |
05/05/2017 | AUD | 0.792 | 0.7872 | 0 |
04/05/2017 | AUD | 0.7892 | 0.7844 | 0 |
03/05/2017 | AUD | 0.7905 | 0.7857 | 0 |
02/05/2017 | AUD | 0.7963 | 0.7915 | 0 |
01/05/2017 | AUD | 0.7925 | 0.7877 | 0 |
28/04/2017 | AUD | 0.7889 | 0.7841 | 0 |
27/04/2017 | AUD | 0.7964 | 0.7916 | 0 |
26/04/2017 | AUD | 0.7975 | 0.7927 | 0 |
24/04/2017 | AUD | 0.7938 | 0.789 | 0 |
21/04/2017 | AUD | 0.7981 | 0.7933 | 0 |
20/04/2017 | AUD | 0.8006 | 0.7958 | 0 |
19/04/2017 | AUD | 0.8009 | 0.7961 | 0 |
18/04/2017 | AUD | 0.8035 | 0.7986 | 0 |
13/04/2017 | AUD | 0.7956 | 0.7908 | 0 |
12/04/2017 | AUD | 0.7965 | 0.7917 | 0 |
11/04/2017 | AUD | 0.7951 | 0.7903 | 0 |
10/04/2017 | AUD | 0.7913 | 0.7865 | 0 |
07/04/2017 | AUD | 0.7887 | 0.7839 | 0 |
06/04/2017 | AUD | 0.7867 | 0.7819 | 0 |
05/04/2017 | AUD | 0.7823 | 0.7776 | 0 |
04/04/2017 | AUD | 0.7801 | 0.7754 | 0 |
03/04/2017 | AUD | 0.7793 | 0.7746 | 0 |
31/03/2017 | AUD | 0.779 | 0.7743 | 0 |
30/03/2017 | AUD | 0.7758 | 0.7711 | 0 |
29/03/2017 | AUD | 0.7757 | 0.771 | 0 |
28/03/2017 | AUD | 0.7732 | 0.7685 | 0 |
27/03/2017 | AUD | 0.7707 | 0.766 | 0 |
24/03/2017 | AUD | 0.7768 | 0.7721 | 0 |
23/03/2017 | AUD | 0.7759 | 0.7712 | 0 |
22/03/2017 | AUD | 0.7711 | 0.7664 | 0 |
21/03/2017 | AUD | 0.7743 | 0.7696 | 0 |
20/03/2017 | AUD | 0.7772 | 0.7725 | 0 |
17/03/2017 | AUD | 0.7782 | 0.7735 | 0 |
16/03/2017 | AUD | 0.7754 | 0.7707 | 0 |
15/03/2017 | AUD | 0.772 | 0.7673 | 0 |
14/03/2017 | AUD | 0.7623 | 0.7577 | 0 |
13/03/2017 | AUD | 0.7644 | 0.7598 | 0 |
10/03/2017 | AUD | 0.7626 | 0.758 | 0 |
09/03/2017 | AUD | 0.7649 | 0.7603 | 0 |
08/03/2017 | AUD | 0.7721 | 0.7674 | 0 |
07/03/2017 | AUD | 0.7802 | 0.7755 | 0 |
06/03/2017 | AUD | 0.7838 | 0.7791 | 0 |
03/03/2017 | AUD | 0.7862 | 0.7814 | 0 |
02/03/2017 | AUD | 0.7895 | 0.7847 | 0 |
01/03/2017 | AUD | 0.7923 | 0.7875 | 0 |
28/02/2017 | AUD | 0.7936 | 0.7888 | 0 |
27/02/2017 | AUD | 0.7969 | 0.7921 | 0 |
24/02/2017 | AUD | 0.7963 | 0.7915 | 0 |
23/02/2017 | AUD | 0.7944 | 0.7896 | 0 |
22/02/2017 | AUD | 0.792 | 0.7872 | 0 |
21/02/2017 | AUD | 0.7929 | 0.7881 | 0 |
20/02/2017 | AUD | 0.7867 | 0.7819 | 0 |
17/02/2017 | AUD | 0.7863 | 0.7815 | 0 |
16/02/2017 | AUD | 0.7846 | 0.7799 | 0 |
15/02/2017 | AUD | 0.783 | 0.7783 | 0 |
14/02/2017 | AUD | 0.7828 | 0.7781 | 0 |
13/02/2017 | AUD | 0.7841 | 0.7794 | 0 |
10/02/2017 | AUD | 0.7848 | 0.7801 | 0 |
09/02/2017 | AUD | 0.7805 | 0.7758 | 0 |
08/02/2017 | AUD | 0.7775 | 0.7728 | 0 |
07/02/2017 | AUD | 0.7716 | 0.7669 | 0 |
06/02/2017 | AUD | 0.7703 | 0.7656 | 0 |
03/02/2017 | AUD | 0.7711 | 0.7664 | 0 |
02/02/2017 | AUD | 0.7669 | 0.7623 | 0 |
01/02/2017 | AUD | 0.7642 | 0.7596 | 0 |
31/01/2017 | AUD | 0.7682 | 0.7636 | 0 |
30/01/2017 | AUD | 0.7654 | 0.7608 | 0 |
27/01/2017 | AUD | 0.7695 | 0.7648 | 0 |
25/01/2017 | AUD | 0.7714 | 0.7667 | 0 |
24/01/2017 | AUD | 0.775 | 0.7703 | 0 |
23/01/2017 | AUD | 0.7755 | 0.7708 | 0 |
20/01/2017 | AUD | 0.7691 | 0.7644 | 0 |
19/01/2017 | AUD | 0.767 | 0.7624 | 0 |
18/01/2017 | AUD | 0.7734 | 0.7687 | 0 |
17/01/2017 | AUD | 0.7713 | 0.7666 | 0 |
16/01/2017 | AUD | 0.7695 | 0.7648 | 0 |
13/01/2017 | AUD | 0.7708 | 0.7661 | 0 |
12/01/2017 | AUD | 0.7721 | 0.7674 | 0 |
11/01/2017 | AUD | 0.7729 | 0.7682 | 0 |
10/01/2017 | AUD | 0.7766 | 0.7719 | 0 |
09/01/2017 | AUD | 0.7806 | 0.7759 | 0 |
06/01/2017 | AUD | 0.7856 | 0.7809 | 0 |
05/01/2017 | AUD | 0.7839 | 0.7792 | 0 |
04/01/2017 | AUD | 0.7816 | 0.7769 | 0 |
03/01/2017 | AUD | 0.7723 | 0.7676 | 0 |
30/12/2016 | AUD | 0.7716 | 0.7669 | 0 |
29/12/2016 | AUD | 0.7642 | 0.7596 | 0 |
28/12/2016 | AUD | 0.7575 | 0.7529 | 0 |
23/12/2016 | AUD | 0.7605 | 0.7559 | 0 |
22/12/2016 | AUD | 0.7584 | 0.7538 | 0 |
21/12/2016 | AUD | 0.7597 | 0.7551 | 0 |
20/12/2016 | AUD | 0.766 | 0.7614 | 0 |
19/12/2016 | AUD | 0.7638 | 0.7592 | 0 |
16/12/2016 | AUD | 0.7583 | 0.7537 | 0 |
15/12/2016 | AUD | 0.7497 | 0.7452 | 0 |
14/12/2016 | AUD | 0.756 | 0.7514 | 0 |
13/12/2016 | AUD | 0.7662 | 0.7616 | 0 |
12/12/2016 | AUD | 0.7639 | 0.7593 | 0 |
09/12/2016 | AUD | 0.7633 | 0.7587 | 0 |
08/12/2016 | AUD | 0.7618 | 0.7572 | 0 |
07/12/2016 | AUD | 0.7575 | 0.7529 | 0 |
06/12/2016 | AUD | 0.7457 | 0.7412 | 0 |
05/12/2016 | AUD | 0.7407 | 0.7362 | 0 |
02/12/2016 | AUD | 0.7389 | 0.7344 | 0 |
01/12/2016 | AUD | 0.735 | 0.7306 | 0 |
30/11/2016 | AUD | 0.746 | 0.7415 | 0 |
29/11/2016 | AUD | 0.7487 | 0.7442 | 0 |
28/11/2016 | AUD | 0.7438 | 0.7393 | 0 |
25/11/2016 | AUD | 0.7401 | 0.7356 | 0 |
24/11/2016 | AUD | 0.7378 | 0.7333 | 0 |
23/11/2016 | AUD | 0.7367 | 0.7322 | 0 |
22/11/2016 | AUD | 0.7371 | 0.7326 | 0 |
21/11/2016 | AUD | 0.7282 | 0.7238 | 0 |
18/11/2016 | AUD | 0.7295 | 0.7251 | 0 |
17/11/2016 | AUD | 0.7288 | 0.7244 | 0 |
16/11/2016 | AUD | 0.7294 | 0.725 | 0 |
15/11/2016 | AUD | 0.7318 | 0.7274 | 0 |
14/11/2016 | AUD | 0.7338 | 0.7294 | 0 |
11/11/2016 | AUD | 0.7274 | 0.723 | 0 |
10/11/2016 | AUD | 0.7267 | 0.7223 | 0 |
09/11/2016 | AUD | 0.7355 | 0.7311 | 0 |
08/11/2016 | AUD | 0.7475 | 0.743 | 0 |
07/11/2016 | AUD | 0.7443 | 0.7398 | 0 |
04/11/2016 | AUD | 0.7389 | 0.7344 | 0 |
03/11/2016 | AUD | 0.739 | 0.7345 | 0 |
02/11/2016 | AUD | 0.7412 | 0.7367 | 0 |
01/11/2016 | AUD | 0.7491 | 0.7446 | 0 |
31/10/2016 | AUD | 0.7587 | 0.7541 | 0 |
28/10/2016 | AUD | 0.7504 | 0.7459 | 0 |
27/10/2016 | AUD | 0.7506 | 0.7461 | 0 |
26/10/2016 | AUD | 0.764 | 0.7594 | 0 |
25/10/2016 | AUD | 0.7724 | 0.7677 | 0 |
24/10/2016 | AUD | 0.7725 | 0.7678 | 0 |
21/10/2016 | AUD | 0.7698 | 0.7651 | 0 |
20/10/2016 | AUD | 0.7717 | 0.767 | 0 |
19/10/2016 | AUD | 0.7704 | 0.7657 | 0 |
18/10/2016 | AUD | 0.7688 | 0.7642 | 0 |
17/10/2016 | AUD | 0.7621 | 0.7575 | 0 |
14/10/2016 | AUD | 0.7632 | 0.7586 | 0 |
13/10/2016 | AUD | 0.7637 | 0.7591 | 0 |
12/10/2016 | AUD | 0.7579 | 0.7533 | 0 |
11/10/2016 | AUD | 0.7548 | 0.7502 | 0 |
10/10/2016 | AUD | 0.7616 | 0.757 | 0 |
07/10/2016 | AUD | 0.7589 | 0.7543 | 0 |
06/10/2016 | AUD | 0.762 | 0.7574 | 0 |
05/10/2016 | AUD | 0.7641 | 0.7595 | 0 |
04/10/2016 | AUD | 0.7782 | 0.7735 | 0 |
30/09/2016 | AUD | 0.7936 | 0.7888 | 0 |
29/09/2016 | AUD | 0.7956 | 0.7908 | 0 |
28/09/2016 | AUD | 0.8021 | 0.7973 | 0 |
27/09/2016 | AUD | 0.7992 | 0.7944 | 0 |
26/09/2016 | AUD | 0.8017 | 0.7969 | 0 |
23/09/2016 | AUD | 0.802 | 0.7972 | 0 |
22/09/2016 | AUD | 0.8006 | 0.7958 | 0 |
21/09/2016 | AUD | 0.7893 | 0.7845 | 0 |
20/09/2016 | AUD | 0.7839 | 0.7792 | 0 |
19/09/2016 | AUD | 0.7836 | 0.7789 | 0 |
16/09/2016 | AUD | 0.7776 | 0.7729 | 0 |
15/09/2016 | AUD | 0.7772 | 0.7725 | 0 |
14/09/2016 | AUD | 0.7766 | 0.7719 | 0 |
13/09/2016 | AUD | 0.7764 | 0.7717 | 0 |
12/09/2016 | AUD | 0.7887 | 0.7839 | 0 |
09/09/2016 | AUD | 0.7894 | 0.7846 | 0 |
08/09/2016 | AUD | 0.8102 | 0.8053 | 0 |
07/09/2016 | AUD | 0.8145 | 0.8096 | 0 |
06/09/2016 | AUD | 0.8123 | 0.8074 | 0 |
05/09/2016 | AUD | 0.8095 | 0.8046 | 0 |
02/09/2016 | AUD | 0.8073 | 0.8024 | 0 |
01/09/2016 | AUD | 0.8033 | 0.7984 | 0 |
31/08/2016 | AUD | 0.804 | 0.7991 | 0 |
30/08/2016 | AUD | 0.8032 | 0.7983 | 0 |
29/08/2016 | AUD | 0.8039 | 0.799 | 0 |
26/08/2016 | AUD | 0.7996 | 0.7948 | 0 |
25/08/2016 | AUD | 0.8045 | 0.7996 | 0 |
24/08/2016 | AUD | 0.8027 | 0.7978 | 0 |
23/08/2016 | AUD | 0.8054 | 0.8005 | 0 |
22/08/2016 | AUD | 0.8025 | 0.7976 | 0 |
19/08/2016 | AUD | 0.8002 | 0.7954 | 0 |
18/08/2016 | AUD | 0.8034 | 0.7985 | 0 |
17/08/2016 | AUD | 0.8031 | 0.7982 | 0 |
16/08/2016 | AUD | 0.8033 | 0.7984 | 0 |
15/08/2016 | AUD | 0.8112 | 0.8063 | 0 |
12/08/2016 | AUD | 0.8117 | 0.8068 | 0 |
11/08/2016 | AUD | 0.8085 | 0.8036 | 0 |
10/08/2016 | AUD | 0.8144 | 0.8095 | 0 |
09/08/2016 | AUD | 0.8154 | 0.8105 | 0 |
08/08/2016 | AUD | 0.8132 | 0.8083 | 0 |
05/08/2016 | AUD | 0.8101 | 0.8052 | 0 |
04/08/2016 | AUD | 0.8079 | 0.803 | 0 |
03/08/2016 | AUD | 0.8062 | 0.8013 | 0 |
02/08/2016 | AUD | 0.815 | 0.8101 | 0 |
29/07/2016 | AUD | 0.8238 | 0.8188 | 0 |
28/07/2016 | AUD | 0.8197 | 0.8147 | 0 |
27/07/2016 | AUD | 0.8135 | 0.8086 | 0 |
26/07/2016 | AUD | 0.8174 | 0.8125 | 0 |
25/07/2016 | AUD | 0.8193 | 0.8143 | 0 |
22/07/2016 | AUD | 0.8177 | 0.8128 | 0 |
21/07/2016 | AUD | 0.8145 | 0.8096 | 0 |
20/07/2016 | AUD | 0.8137 | 0.8088 | 0 |
19/07/2016 | AUD | 0.8099 | 0.805 | 0 |
18/07/2016 | AUD | 0.8055 | 0.8006 | 0 |
15/07/2016 | AUD | 0.8024 | 0.7976 | 0 |
14/07/2016 | AUD | 0.8031 | 0.7982 | 0 |
13/07/2016 | AUD | 0.8052 | 0.8003 | 0 |
12/07/2016 | AUD | 0.8021 | 0.7973 | 0 |
11/07/2016 | AUD | 0.8005 | 0.7957 | 0 |
08/07/2016 | AUD | 0.7905 | 0.7857 | 0 |
07/07/2016 | AUD | 0.7833 | 0.7786 | 0 |
06/07/2016 | AUD | 0.7861 | 0.7813 | 0 |
05/07/2016 | AUD | 0.7919 | 0.7871 | 0 |
04/07/2016 | AUD | 0.7906 | 0.7858 | 0 |
01/07/2016 | AUD | 0.7902 | 0.7854 | 0 |
30/06/2016 | AUD | 0.7881 | 0.7833 | 0 |
29/06/2016 | AUD | 0.7804 | 0.7757 | 0 |
28/06/2016 | AUD | 0.769 | 0.7643 | 0 |
27/06/2016 | AUD | 0.7545 | 0.7499 | 0 |
24/06/2016 | AUD | 0.7564 | 0.7518 | 0 |
23/06/2016 | AUD | 0.7764 | 0.7717 | 0 |
22/06/2016 | AUD | 0.7723 | 0.7676 | 0 |
21/06/2016 | AUD | 0.7742 | 0.7695 | 0 |
20/06/2016 | AUD | 0.7699 | 0.7652 | 0 |
17/06/2016 | AUD | 0.7623 | 0.7577 | 0 |
16/06/2016 | AUD | 0.7623 | 0.7577 | 0 |
15/06/2016 | AUD | 0.7638 | 0.7592 | 0 |
14/06/2016 | AUD | 0.7591 | 0.7545 | 0 |
10/06/2016 | AUD | 0.7694 | 0.7647 | 0 |
09/06/2016 | AUD | 0.7743 | 0.7696 | 0 |
08/06/2016 | AUD | 0.7727 | 0.768 | 0 |
07/06/2016 | AUD | 0.7699 | 0.7652 | 0 |
06/06/2016 | AUD | 0.7663 | 0.7617 | 0 |
03/06/2016 | AUD | 0.7687 | 0.7641 | 0 |
02/06/2016 | AUD | 0.7644 | 0.7598 | 0 |
01/06/2016 | AUD | 0.7651 | 0.7605 | 0 |
31/05/2016 | AUD | 0.767 | 0.7624 | 0 |
30/05/2016 | AUD | 0.7678 | 0.7632 | 0 |
27/05/2016 | AUD | 0.7667 | 0.7621 | 0 |
26/05/2016 | AUD | 0.7635 | 0.7589 | 0 |
25/05/2016 | AUD | 0.7619 | 0.7573 | 0 |
24/05/2016 | AUD | 0.7609 | 0.7563 | 0 |
23/05/2016 | AUD | 0.7542 | 0.7496 | 0 |
20/05/2016 | AUD | 0.7552 | 0.7506 | 0 |
19/05/2016 | AUD | 0.7479 | 0.7434 | 0 |
18/05/2016 | AUD | 0.7558 | 0.7512 | 0 |
17/05/2016 | AUD | 0.7626 | 0.758 | 0 |
16/05/2016 | AUD | 0.7687 | 0.7641 | 0 |
13/05/2016 | AUD | 0.7639 | 0.7593 | 0 |
12/05/2016 | AUD | 0.7682 | 0.7636 | 0 |
11/05/2016 | AUD | 0.7672 | 0.7626 | 0 |
10/05/2016 | AUD | 0.7813 | 0.7766 | 0 |
09/05/2016 | AUD | 0.7787 | 0.774 | 0 |
06/05/2016 | AUD | 0.7701 | 0.7654 | 0 |
05/05/2016 | AUD | 0.7672 | 0.7626 | 0 |
04/05/2016 | AUD | 0.7649 | 0.7603 | 0 |
03/05/2016 | AUD | 0.7597 | 0.7551 | 0 |
02/05/2016 | AUD | 0.7598 | 0.7552 | 0 |
29/04/2016 | AUD | 0.7534 | 0.7488 | 0 |
28/04/2016 | AUD | 0.7602 | 0.7556 | 0 |
27/04/2016 | AUD | 0.7626 | 0.758 | 0 |
26/04/2016 | AUD | 0.7644 | 0.7598 | 0 |
22/04/2016 | AUD | 0.7547 | 0.7501 | 0 |
21/04/2016 | AUD | 0.7505 | 0.746 | 0 |
20/04/2016 | AUD | 0.7577 | 0.7531 | 0 |
19/04/2016 | AUD | 0.7641 | 0.7595 | 0 |
18/04/2016 | AUD | 0.7613 | 0.7567 | 0 |
15/04/2016 | AUD | 0.7615 | 0.7569 | 0 |
14/04/2016 | AUD | 0.7595 | 0.7549 | 0 |
13/04/2016 | AUD | 0.7612 | 0.7566 | 0 |
12/04/2016 | AUD | 0.7596 | 0.755 | 0 |
11/04/2016 | AUD | 0.757 | 0.7524 | 0 |
08/04/2016 | AUD | 0.7585 | 0.7539 | 0 |
07/04/2016 | AUD | 0.804 | 0.7991 | 0 |
06/04/2016 | AUD | 0.7568 | 0.7522 | 0 |
05/04/2016 | AUD | 0.7555 | 0.7509 | 0 |
04/04/2016 | AUD | 0.7599 | 0.7553 | 0 |
01/04/2016 | AUD | 0.7621 | 0.7575 | 0 |
31/03/2016 | AUD | 0.7641 | 0.7595 | 0 |
30/03/2016 | AUD | 0.7624 | 0.7578 | 0 |
29/03/2016 | AUD | 0.7617 | 0.7571 | 0 |
24/03/2016 | AUD | 0.7471 | 0.7426 | 0 |
23/03/2016 | AUD | 0.7505 | 0.746 | 0 |
22/03/2016 | AUD | 0.7529 | 0.7483 | 0 |
21/03/2016 | AUD | 0.7524 | 0.7478 | 0 |
18/03/2016 | AUD | 0.7559 | 0.7513 | 0 |
17/03/2016 | AUD | 0.7575 | 0.7529 | 0 |
16/03/2016 | AUD | 0.7507 | 0.7462 | 0 |
15/03/2016 | AUD | 0.7454 | 0.7409 | 0 |
14/03/2016 | AUD | 0.7452 | 0.7407 | 0 |
11/03/2016 | AUD | 0.7423 | 0.7378 | 0 |
10/03/2016 | AUD | 0.7301 | 0.7257 | 0 |
09/03/2016 | AUD | 0.7314 | 0.727 | 0 |
08/03/2016 | AUD | 0.7299 | 0.7255 | 0 |
07/03/2016 | AUD | 0.7337 | 0.7293 | 0 |
04/03/2016 | AUD | 0.7352 | 0.7308 | 0 |
03/03/2016 | AUD | 0.7357 | 0.7312 | 0 |
02/03/2016 | AUD | 0.7341 | 0.7297 | 0 |
01/03/2016 | AUD | 0.7277 | 0.7233 | 0 |
29/02/2016 | AUD | 0.7151 | 0.7108 | 0 |
26/02/2016 | AUD | 0.7175 | 0.7132 | 0 |
25/02/2016 | AUD | 0.7181 | 0.7138 | 0 |
24/02/2016 | AUD | 0.7073 | 0.703 | 0 |
23/02/2016 | AUD | 0.71 | 0.7057 | 0 |
22/02/2016 | AUD | 0.7153 | 0.711 | 0 |
19/02/2016 | AUD | 0.7101 | 0.7058 | 0 |
18/02/2016 | AUD | 0.7048 | 0.7005 | 0 |
17/02/2016 | AUD | 0.6998 | 0.6956 | 0 |
16/02/2016 | AUD | 0.6957 | 0.6915 | 0 |
15/02/2016 | AUD | 0.6871 | 0.6829 | 0 |
12/02/2016 | AUD | 0.6763 | 0.6722 | 0 |
11/02/2016 | AUD | 0.6762 | 0.6721 | 0 |
10/02/2016 | AUD | 0.6831 | 0.679 | 0 |
09/02/2016 | AUD | 0.68 | 0.6759 | 0 |
08/02/2016 | AUD | 0.6907 | 0.6865 | 0 |
05/02/2016 | AUD | 0.7041 | 0.6998 | 0 |
04/02/2016 | AUD | 0.7145 | 0.7102 | 0 |
03/02/2016 | AUD | 0.7155 | 0.7112 | 0 |
02/02/2016 | AUD | 0.7152 | 0.7109 | 0 |
01/02/2016 | AUD | 0.7232 | 0.7188 | 0 |
29/01/2016 | AUD | 0.7177 | 0.7134 | 0 |
28/01/2016 | AUD | 0.698 | 0.6938 | 0 |
27/01/2016 | AUD | 0.7022 | 0.6979 | 0 |
25/01/2016 | AUD | 0.7013 | 0.6971 | 0 |
22/01/2016 | AUD | 0.7021 | 0.6979 | 0 |
21/01/2016 | AUD | 0.6821 | 0.678 | 0 |
20/01/2016 | AUD | 0.6805 | 0.6764 | 0 |
19/01/2016 | AUD | 0.7006 | 0.6964 | 0 |
18/01/2016 | AUD | 0.694 | 0.6898 | 0 |
15/01/2016 | AUD | 0.6974 | 0.6932 | 0 |
14/01/2016 | AUD | 0.7043 | 0.7 | 0 |
13/01/2016 | AUD | 0.71 | 0.7057 | 0 |
12/01/2016 | AUD | 0.7124 | 0.7081 | 0 |
11/01/2016 | AUD | 0.7154 | 0.7111 | 0 |
08/01/2016 | AUD | 0.7146 | 0.7103 | 0 |
07/01/2016 | AUD | 0.7232 | 0.7188 | 0 |
06/01/2016 | AUD | 0.7351 | 0.7307 | 0 |
05/01/2016 | AUD | 0.7387 | 0.7342 | 0 |
04/01/2016 | AUD | 0.7301 | 0.7257 | 0 |
31/12/2015 | AUD | 0.7405 | 0.736 | 0 |
30/12/2015 | AUD | 0.745 | 0.7405 | 0 |
29/12/2015 | AUD | 0.7475 | 0.743 | 0 |
24/12/2015 | AUD | 0.7389 | 0.7344 | 0 |
23/12/2015 | AUD | 0.7385 | 0.734 | 0 |
22/12/2015 | AUD | 0.7327 | 0.7283 | 0 |
21/12/2015 | AUD | 0.7308 | 0.7264 | 0 |
18/12/2015 | AUD | 0.7309 | 0.7265 | 0 |
17/12/2015 | AUD | 0.7369 | 0.7324 | 0 |
16/12/2015 | AUD | 0.7357 | 0.7312 | 0 |
15/12/2015 | AUD | 0.7228 | 0.7184 | 0 |
14/12/2015 | AUD | 0.7179 | 0.7136 | 0 |
11/12/2015 | AUD | 0.7185 | 0.7142 | 0 |
10/12/2015 | AUD | 0.7217 | 0.7173 | 0 |
09/12/2015 | AUD | 0.7272 | 0.7228 | 0 |
08/12/2015 | AUD | 0.7316 | 0.7272 | 0 |
07/12/2015 | AUD | 0.7331 | 0.7287 | 0 |
04/12/2015 | AUD | 0.7318 | 0.7274 | 0 |
03/12/2015 | AUD | 0.7263 | 0.7219 | 0 |
02/12/2015 | AUD | 0.735 | 0.7306 | 0 |
01/12/2015 | AUD | 0.7446 | 0.7401 | 0 |
30/11/2015 | AUD | 0.7339 | 0.7295 | 0 |
27/11/2015 | AUD | 0.7395 | 0.735 | 0 |
26/11/2015 | AUD | 0.7359 | 0.7314 | 0 |
25/11/2015 | AUD | 0.736 | 0.7315 | 0 |
24/11/2015 | AUD | 0.7328 | 0.7284 | 0 |
23/11/2015 | AUD | 0.7376 | 0.7331 | 0 |
20/11/2015 | AUD | 0.7388 | 0.7343 | 0 |
19/11/2015 | AUD | 0.7322 | 0.7278 | 0 |
18/11/2015 | AUD | 0.7272 | 0.7228 | 0 |
17/11/2015 | AUD | 0.7239 | 0.7195 | 0 |
16/11/2015 | AUD | 0.7178 | 0.7135 | 0 |
13/11/2015 | AUD | 0.7142 | 0.7099 | 0 |
12/11/2015 | AUD | 0.7207 | 0.7163 | 0 |
11/11/2015 | AUD | 0.7222 | 0.7178 | 0 |
10/11/2015 | AUD | 0.7192 | 0.7148 | 0 |
09/11/2015 | AUD | 0.7167 | 0.7124 | 0 |
06/11/2015 | AUD | 0.7283 | 0.7239 | 0 |
05/11/2015 | AUD | 0.7412 | 0.7367 | 0 |
04/11/2015 | AUD | 0.7384 | 0.7339 | 0 |
03/11/2015 | AUD | 0.7405 | 0.736 | 0 |
02/11/2015 | AUD | 0.7466 | 0.7421 | 0 |
30/10/2015 | AUD | 0.7419 | 0.7374 | 0 |
29/10/2015 | AUD | 0.747 | 0.7425 | 0 |
28/10/2015 | AUD | 0.7488 | 0.7443 | 0 |
27/10/2015 | AUD | 0.7464 | 0.7419 | 0 |
26/10/2015 | AUD | 0.7459 | 0.7414 | 0 |
23/10/2015 | AUD | 0.7451 | 0.7406 | 0 |
22/10/2015 | AUD | 0.7442 | 0.7397 | 0 |
21/10/2015 | AUD | 0.738 | 0.7335 | 0 |
20/10/2015 | AUD | 0.7388 | 0.7343 | 0 |
19/10/2015 | AUD | 0.7407 | 0.7362 | 0 |
16/10/2015 | AUD | 0.7342 | 0.7298 | 0 |
15/10/2015 | AUD | 0.7279 | 0.7235 | 0 |
14/10/2015 | AUD | 0.7202 | 0.7158 | 0 |
13/10/2015 | AUD | 0.7246 | 0.7202 | 0 |
12/10/2015 | AUD | 0.7292 | 0.7248 | 0 |
09/10/2015 | AUD | 0.7264 | 0.722 | 0 |
08/10/2015 | AUD | 0.7261 | 0.7217 | 0 |
07/10/2015 | AUD | 0.7219 | 0.7175 | 0 |
06/10/2015 | AUD | 0.7185 | 0.7142 | 0 |
02/10/2015 | AUD | 0.7088 | 0.7045 | 0 |
01/10/2015 | AUD | 0.7054 | 0.7011 | 0 |
30/09/2015 | AUD | 0.7007 | 0.6965 | 0 |
29/09/2015 | AUD | 0.6933 | 0.6891 | 0 |
28/09/2015 | AUD | 0.6937 | 0.6895 | 0 |
25/09/2015 | AUD | 0.7013 | 0.6971 | 0 |
24/09/2015 | AUD | 0.6918 | 0.6876 | 0 |
23/09/2015 | AUD | 0.6956 | 0.6914 | 0 |
22/09/2015 | AUD | 0.6942 | 0.69 | 0 |
21/09/2015 | AUD | 0.7004 | 0.6962 | 0 |
18/09/2015 | AUD | 0.6974 | 0.6932 | 0 |
17/09/2015 | AUD | 0.6977 | 0.6935 | 0 |
16/09/2015 | AUD | 0.692 | 0.6878 | 0 |
15/09/2015 | AUD | 0.6866 | 0.6824 | 0 |
14/09/2015 | AUD | 0.6858 | 0.6816 | 0 |
11/09/2015 | AUD | 0.686 | 0.6818 | 0 |
10/09/2015 | AUD | 0.6791 | 0.675 | 0 |
09/09/2015 | AUD | 0.6804 | 0.6763 | 0 |
08/09/2015 | AUD | 0.679 | 0.6749 | 0 |
07/09/2015 | AUD | 0.6704 | 0.6663 | 0 |
04/09/2015 | AUD | 0.6714 | 0.6673 | 0 |
03/09/2015 | AUD | 0.6834 | 0.6793 | 0 |
02/09/2015 | AUD | 0.6807 | 0.6766 | 0 |
01/09/2015 | AUD | 0.6759 | 0.6718 | 0 |
31/08/2015 | AUD | 0.6907 | 0.6865 | 0 |
28/08/2015 | AUD | 0.6999 | 0.6957 | 0 |
27/08/2015 | AUD | 0.7 | 0.6958 | 0 |
26/08/2015 | AUD | 0.6852 | 0.6811 | 0 |
25/08/2015 | AUD | 0.6769 | 0.6728 | 0 |
24/08/2015 | AUD | 0.6836 | 0.6795 | 0 |
21/08/2015 | AUD | 0.7193 | 0.7149 | 0 |
20/08/2015 | AUD | 0.7332 | 0.7288 | 0 |
19/08/2015 | AUD | 0.7385 | 0.734 | 0 |
18/08/2015 | AUD | 0.7428 | 0.7383 | 0 |
17/08/2015 | AUD | 0.7425 | 0.738 | 0 |
14/08/2015 | AUD | 0.7395 | 0.735 | 0 |
13/08/2015 | AUD | 0.7355 | 0.7311 | 0 |
12/08/2015 | AUD | 0.7327 | 0.7283 | 0 |
11/08/2015 | AUD | 0.7349 | 0.7305 | 0 |
10/08/2015 | AUD | 0.7343 | 0.7299 | 0 |
07/08/2015 | AUD | 0.7353 | 0.7309 | 0 |
06/08/2015 | AUD | 0.7339 | 0.7295 | 0 |
05/08/2015 | AUD | 0.7338 | 0.7294 | 0 |
04/08/2015 | AUD | 0.7335 | 0.7291 | 0 |
31/07/2015 | AUD | 0.7328 | 0.7284 | 0 |
30/07/2015 | AUD | 0.7284 | 0.724 | 0 |
29/07/2015 | AUD | 0.729 | 0.7246 | 0 |
28/07/2015 | AUD | 0.7262 | 0.7218 | 0 |
27/07/2015 | AUD | 0.7255 | 0.7211 | 0 |
24/07/2015 | AUD | 0.7271 | 0.7227 | 0 |
23/07/2015 | AUD | 0.7252 | 0.7208 | 0 |
22/07/2015 | AUD | 0.7316 | 0.7272 | 0 |
21/07/2015 | AUD | 0.7319 | 0.7275 | 0 |
20/07/2015 | AUD | 0.7342 | 0.7298 | 0 |
17/07/2015 | AUD | 0.7336 | 0.7292 | 0 |
16/07/2015 | AUD | 0.734 | 0.7296 | 0 |
15/07/2015 | AUD | 0.7272 | 0.7228 | 0 |
14/07/2015 | AUD | 0.7253 | 0.7209 | 0 |
13/07/2015 | AUD | 0.7221 | 0.7177 | 0 |
10/07/2015 | AUD | 0.7156 | 0.7113 | 0 |
09/07/2015 | AUD | 0.7101 | 0.7058 | 0 |
08/07/2015 | AUD | 0.7073 | 0.703 | 0 |
07/07/2015 | AUD | 0.7143 | 0.71 | 0 |
06/07/2015 | AUD | 0.7079 | 0.7036 | 0 |
03/07/2015 | AUD | 0.7099 | 0.7056 | 0 |
02/07/2015 | AUD | 0.7104 | 0.7061 | 0 |
01/07/2015 | AUD | 0.71 | 0.7057 | 0 |
30/06/2015 | AUD | 0.7039 | 0.6996 | 0.3425 |
29/06/2015 | AUD | 0.7026 | 0.6983 | 0 |
26/06/2015 | AUD | 0.716 | 0.7117 | 0 |
25/06/2015 | AUD | 0.7151 | 0.7108 | 0 |
24/06/2015 | AUD | 0.7197 | 0.7153 | 0 |
23/06/2015 | AUD | 0.7228 | 0.7184 | 0 |
22/06/2015 | AUD | 0.7225 | 0.7181 | 0 |
19/06/2015 | AUD | 0.7223 | 0.7179 | 0 |
18/06/2015 | AUD | 0.7256 | 0.7212 | 0 |
17/06/2015 | AUD | 0.7208 | 0.7164 | 0 |
16/06/2015 | AUD | 0.7205 | 0.7161 | 0 |
15/06/2015 | AUD | 0.7182 | 0.7139 | 0 |
12/06/2015 | AUD | 0.7205 | 0.7161 | 0 |
11/06/2015 | AUD | 0.7222 | 0.7178 | 0 |
10/06/2015 | AUD | 0.717 | 0.7127 | 0 |
09/06/2015 | AUD | 0.7131 | 0.7088 | 0 |
05/06/2015 | AUD | 0.7187 | 0.7144 | 0 |
04/06/2015 | AUD | 0.7263 | 0.7219 | 0 |
03/06/2015 | AUD | 0.7289 | 0.7245 | 0 |
02/06/2015 | AUD | 0.7375 | 0.733 | 0 |
01/06/2015 | AUD | 0.744 | 0.7395 | 0 |
29/05/2015 | AUD | 0.7376 | 0.7331 | 0 |
28/05/2015 | AUD | 0.7445 | 0.74 | 0 |
27/05/2015 | AUD | 0.7479 | 0.7434 | 0 |
26/05/2015 | AUD | 0.7443 | 0.7398 | 0 |
25/05/2015 | AUD | 0.7476 | 0.7431 | 0 |
22/05/2015 | AUD | 0.7466 | 0.7421 | 0 |
21/05/2015 | AUD | 0.7458 | 0.7413 | 0 |
20/05/2015 | AUD | 0.7483 | 0.7438 | 0 |
19/05/2015 | AUD | 0.7489 | 0.7444 | 0 |
18/05/2015 | AUD | 0.7479 | 0.7434 | 0 |
15/05/2015 | AUD | 0.7498 | 0.7453 | 0 |
14/05/2015 | AUD | 0.7421 | 0.7376 | 0 |
13/05/2015 | AUD | 0.734 | 0.7296 | 0 |
12/05/2015 | AUD | 0.736 | 0.7315 | 0 |
11/05/2015 | AUD | 0.7377 | 0.7332 | 0 |
08/05/2015 | AUD | 0.7431 | 0.7386 | 0 |
07/05/2015 | AUD | 0.7314 | 0.727 | 0 |
06/05/2015 | AUD | 0.7293 | 0.7249 | 0 |
05/05/2015 | AUD | 0.7345 | 0.7301 | 0 |
04/05/2015 | AUD | 0.7458 | 0.7413 | 0 |
01/05/2015 | AUD | 0.7418 | 0.7373 | 0 |
30/04/2015 | AUD | 0.7404 | 0.7359 | 0 |
29/04/2015 | AUD | 0.7466 | 0.7421 | 0 |
28/04/2015 | AUD | 0.7562 | 0.7516 | 0 |
27/04/2015 | AUD | 0.7589 | 0.7543 | 0 |
24/04/2015 | AUD | 0.7569 | 0.7523 | 0 |
23/04/2015 | AUD | 0.7555 | 0.7509 | 0 |
22/04/2015 | AUD | 0.756 | 0.7514 | 0 |
21/04/2015 | AUD | 0.7541 | 0.7495 | 0 |
20/04/2015 | AUD | 0.7519 | 0.7474 | 0 |
17/04/2015 | AUD | 0.7534 | 0.7488 | 0 |
16/04/2015 | AUD | 0.758 | 0.7534 | 0 |
15/04/2015 | AUD | 0.7566 | 0.752 | 0 |
14/04/2015 | AUD | 0.7604 | 0.7558 | 0 |
13/04/2015 | AUD | 0.7585 | 0.7539 | 0 |
10/04/2015 | AUD | 0.7628 | 0.7582 | 0 |
09/04/2015 | AUD | 0.7608 | 0.7562 | 0 |
08/04/2015 | AUD | 0.7667 | 0.7621 | 0 |
07/04/2015 | AUD | 0.7633 | 0.7587 | 0 |
02/04/2015 | AUD | 0.7641 | 0.7595 | 0 |
01/04/2015 | AUD | 0.7584 | 0.7538 | 0 |
31/03/2015 | AUD | 0.7629 | 0.7583 | 0.4386 |
30/03/2015 | AUD | 0.7692 | 0.7645 | 0 |
27/03/2015 | AUD | 0.7634 | 0.7588 | 0 |
26/03/2015 | AUD | 0.7613 | 0.7567 | 0 |
25/03/2015 | AUD | 0.7682 | 0.7636 | 0 |
24/03/2015 | AUD | 0.7754 | 0.7707 | 0 |
23/03/2015 | AUD | 0.777 | 0.7723 | 0 |
20/03/2015 | AUD | 0.7784 | 0.7737 | 0 |
19/03/2015 | AUD | 0.7677 | 0.7631 | 0 |
18/03/2015 | AUD | 0.7634 | 0.7588 | 0 |
17/03/2015 | AUD | 0.7538 | 0.7492 | 0 |
16/03/2015 | AUD | 0.7563 | 0.7517 | 0 |
13/03/2015 | AUD | 0.7498 | 0.7453 | 0 |
12/03/2015 | AUD | 0.7473 | 0.7428 | 0 |
11/03/2015 | AUD | 0.7378 | 0.7333 | 0 |
10/03/2015 | AUD | 0.7351 | 0.7307 | 0 |
09/03/2015 | AUD | 0.7385 | 0.734 | 0 |
06/03/2015 | AUD | 0.7412 | 0.7367 | 0 |
05/03/2015 | AUD | 0.7566 | 0.752 | 0 |
04/03/2015 | AUD | 0.7555 | 0.7509 | 0 |
03/03/2015 | AUD | 0.7626 | 0.758 | 0 |
02/03/2015 | AUD | 0.7638 | 0.7592 | 0 |
27/02/2015 | AUD | 0.7594 | 0.7548 | 0 |
26/02/2015 | AUD | 0.7566 | 0.752 | 0 |
25/02/2015 | AUD | 0.7601 | 0.7555 | 0 |
24/02/2015 | AUD | 0.7598 | 0.7552 | 0 |
23/02/2015 | AUD | 0.7681 | 0.7635 | 0 |
20/02/2015 | AUD | 0.7631 | 0.7585 | 0 |
19/02/2015 | AUD | 0.7591 | 0.7545 | 0 |
18/02/2015 | AUD | 0.7678 | 0.7632 | 0 |
17/02/2015 | AUD | 0.7622 | 0.7576 | 0 |
16/02/2015 | AUD | 0.7639 | 0.7593 | 0 |
13/02/2015 | AUD | 0.7645 | 0.7599 | 0 |
12/02/2015 | AUD | 0.7646 | 0.76 | 0 |
11/02/2015 | AUD | 0.7579 | 0.7533 | 0 |
10/02/2015 | AUD | 0.7594 | 0.7548 | 0 |
09/02/2015 | AUD | 0.7559 | 0.7513 | 0 |
06/02/2015 | AUD | 0.7626 | 0.758 | 0 |
05/02/2015 | AUD | 0.7742 | 0.7695 | 0 |
04/02/2015 | AUD | 0.7675 | 0.7629 | 0 |
03/02/2015 | AUD | 0.7669 | 0.7623 | 0 |
02/02/2015 | AUD | 0.7634 | 0.7588 | 0 |
30/01/2015 | AUD | 0.762 | 0.7574 | 0 |
29/01/2015 | AUD | 0.7744 | 0.7697 | 0 |
28/01/2015 | AUD | 0.7724 | 0.7677 | 0 |
27/01/2015 | AUD | 0.7747 | 0.77 | 0 |
23/01/2015 | AUD | 0.7716 | 0.7669 | 0 |
22/01/2015 | AUD | 0.7654 | 0.7608 | 0 |
21/01/2015 | AUD | 0.7562 | 0.7516 | 0 |
20/01/2015 | AUD | 0.7539 | 0.7493 | 0 |
19/01/2015 | AUD | 0.7558 | 0.7512 | 0 |
16/01/2015 | AUD | 0.7558 | 0.7512 | 0 |
15/01/2015 | AUD | 0.7502 | 0.7457 | 0 |
14/01/2015 | AUD | 0.7489 | 0.7444 | 0 |
13/01/2015 | AUD | 0.7463 | 0.7418 | 0 |
12/01/2015 | AUD | 0.744 | 0.7395 | 0 |
09/01/2015 | AUD | 0.7391 | 0.7346 | 0 |
08/01/2015 | AUD | 0.7374 | 0.7329 | 0 |
07/01/2015 | AUD | 0.7348 | 0.7304 | 0 |
06/01/2015 | AUD | 0.7243 | 0.7199 | 0 |
05/01/2015 | AUD | 0.7203 | 0.7159 | 0 |
02/01/2015 | AUD | 0.7173 | 0.713 | 0 |
31/12/2014 | AUD | 0.7162 | 0.7119 | 0.6401 |
30/12/2014 | AUD | 0.7242 | 0.7198 | 0 |
29/12/2014 | AUD | 0.7256 | 0.7212 | 0 |
24/12/2014 | AUD | 0.7201 | 0.7157 | 0 |
23/12/2014 | AUD | 0.7212 | 0.7168 | 0 |
22/12/2014 | AUD | 0.723 | 0.7186 | 0 |
19/12/2014 | AUD | 0.7128 | 0.7085 | 0 |
18/12/2014 | AUD | 0.7092 | 0.7049 | 0 |
17/12/2014 | AUD | 0.7045 | 0.7002 | 0 |
16/12/2014 | AUD | 0.6948 | 0.6906 | 0 |
15/12/2014 | AUD | 0.6957 | 0.6915 | 0 |
12/12/2014 | AUD | 0.7027 | 0.6984 | 0 |
11/12/2014 | AUD | 0.7062 | 0.7019 | 0 |
10/12/2014 | AUD | 0.7058 | 0.7015 | 0 |
09/12/2014 | AUD | 0.7059 | 0.7016 | 0 |
08/12/2014 | AUD | 0.7055 | 0.7012 | 0 |
05/12/2014 | AUD | 0.7037 | 0.6994 | 0 |
04/12/2014 | AUD | 0.7048 | 0.7005 | 0 |
03/12/2014 | AUD | 0.7053 | 0.701 | 0 |
02/12/2014 | AUD | 0.7046 | 0.7003 | 0 |
01/12/2014 | AUD | 0.6995 | 0.6953 | 0 |
28/11/2014 | AUD | 0.6991 | 0.6949 | 0 |
27/11/2014 | AUD | 0.6973 | 0.6931 | 0 |
26/11/2014 | AUD | 0.696 | 0.6918 | 0 |
25/11/2014 | AUD | 0.6902 | 0.686 | 0 |
24/11/2014 | AUD | 0.6887 | 0.6845 | 0 |
21/11/2014 | AUD | 0.6865 | 0.6823 | 0 |
20/11/2014 | AUD | 0.6825 | 0.6784 | 0 |
19/11/2014 | AUD | 0.6814 | 0.6773 | 0 |
18/11/2014 | AUD | 0.6857 | 0.6815 | 0 |
17/11/2014 | AUD | 0.6833 | 0.6792 | 0 |
14/11/2014 | AUD | 0.6822 | 0.6781 | 0 |
13/11/2014 | AUD | 0.6841 | 0.68 | 0 |
12/11/2014 | AUD | 0.68 | 0.6759 | 0 |
11/11/2014 | AUD | 0.6837 | 0.6796 | 0 |
10/11/2014 | AUD | 0.6845 | 0.6804 | 0 |
07/11/2014 | AUD | 0.679 | 0.6749 | 0 |
06/11/2014 | AUD | 0.6806 | 0.6765 | 0 |
05/11/2014 | AUD | 0.6862 | 0.682 | 0 |
04/11/2014 | AUD | 0.6874 | 0.6832 | 0 |
03/11/2014 | AUD | 0.6866 | 0.6824 | 0 |
31/10/2014 | AUD | 0.6822 | 0.6781 | 0 |
30/10/2014 | AUD | 0.6719 | 0.6678 | 0 |
29/10/2014 | AUD | 0.6678 | 0.6638 | 0 |
28/10/2014 | AUD | 0.6678 | 0.6638 | 0 |
27/10/2014 | AUD | 0.6653 | 0.6613 | 0 |
24/10/2014 | AUD | 0.6621 | 0.6581 | 0 |
23/10/2014 | AUD | 0.6634 | 0.6594 | 0 |
22/10/2014 | AUD | 0.659 | 0.655 | 0 |
21/10/2014 | AUD | 0.6574 | 0.6534 | 0 |
20/10/2014 | AUD | 0.6516 | 0.6477 | 0 |
17/10/2014 | AUD | 0.6445 | 0.6406 | 0 |
16/10/2014 | AUD | 0.6423 | 0.6384 | 0 |
15/10/2014 | AUD | 0.6412 | 0.6373 | 0 |
14/10/2014 | AUD | 0.6457 | 0.6418 | 0 |
13/10/2014 | AUD | 0.6394 | 0.6355 | 0 |
10/10/2014 | AUD | 0.6397 | 0.6358 | 0 |
09/10/2014 | AUD | 0.6405 | 0.6366 | 0 |
08/10/2014 | AUD | 0.639 | 0.6351 | 0 |
07/10/2014 | AUD | 0.632 | 0.6282 | 0 |
03/10/2014 | AUD | 0.6344 | 0.6306 | 0 |
02/10/2014 | AUD | 0.6316 | 0.6278 | 0 |
01/10/2014 | AUD | 0.6352 | 0.6314 | 0 |
30/09/2014 | AUD | 0.6348 | 0.631 | 0.3571 |
29/09/2014 | AUD | 0.6366 | 0.6327 | 0 |
26/09/2014 | AUD | 0.6378 | 0.6339 | 0 |
25/09/2014 | AUD | 0.6321 | 0.6283 | 0 |
24/09/2014 | AUD | 0.634 | 0.6302 | 0 |
23/09/2014 | AUD | 0.6353 | 0.6314 | 0 |
22/09/2014 | AUD | 0.6397 | 0.6358 | 0 |
19/09/2014 | AUD | 0.6417 | 0.6378 | 0 |
18/09/2014 | AUD | 0.6419 | 0.638 | 0 |
17/09/2014 | AUD | 0.6447 | 0.6408 | 0 |
16/09/2014 | AUD | 0.6435 | 0.6396 | 0 |
15/09/2014 | AUD | 0.6413 | 0.6374 | 0 |
12/09/2014 | AUD | 0.6456 | 0.6417 | 0 |
11/09/2014 | AUD | 0.6579 | 0.6539 | 0 |
10/09/2014 | AUD | 0.6583 | 0.6543 | 0 |
09/09/2014 | AUD | 0.6662 | 0.6622 | 0 |
08/09/2014 | AUD | 0.6684 | 0.6644 | 0 |
05/09/2014 | AUD | 0.6699 | 0.6658 | 0 |
04/09/2014 | AUD | 0.6661 | 0.6621 | 0 |
03/09/2014 | AUD | 0.6669 | 0.6629 | 0 |
02/09/2014 | AUD | 0.6646 | 0.6606 | 0 |
01/09/2014 | AUD | 0.6645 | 0.6605 | 0 |
29/08/2014 | AUD | 0.6642 | 0.6602 | 0 |
28/08/2014 | AUD | 0.662 | 0.658 | 0 |
27/08/2014 | AUD | 0.6635 | 0.6595 | 0 |
26/08/2014 | AUD | 0.6623 | 0.6583 | 0 |
25/08/2014 | AUD | 0.661 | 0.657 | 0 |
22/08/2014 | AUD | 0.6616 | 0.6576 | 0 |
21/08/2014 | AUD | 0.664 | 0.66 | 0 |
20/08/2014 | AUD | 0.6636 | 0.6596 | 0 |
19/08/2014 | AUD | 0.6622 | 0.6582 | 0 |
18/08/2014 | AUD | 0.6596 | 0.6556 | 0 |
15/08/2014 | AUD | 0.6547 | 0.6507 | 0 |
14/08/2014 | AUD | 0.6545 | 0.6505 | 0 |
13/08/2014 | AUD | 0.6526 | 0.6486 | 0 |
12/08/2014 | AUD | 0.6455 | 0.6416 | 0 |
11/08/2014 | AUD | 0.646 | 0.6421 | 0 |
08/08/2014 | AUD | 0.641 | 0.6371 | 0 |
07/08/2014 | AUD | 0.6401 | 0.6362 | 0 |
06/08/2014 | AUD | 0.6397 | 0.6358 | 0 |
05/08/2014 | AUD | 0.6419 | 0.638 | 0 |
01/08/2014 | AUD | 0.6425 | 0.6386 | 0 |
31/07/2014 | AUD | 0.6471 | 0.6432 | 0 |
30/07/2014 | AUD | 0.6536 | 0.6496 | 0 |
29/07/2014 | AUD | 0.6532 | 0.6492 | 0 |
28/07/2014 | AUD | 0.6544 | 0.6504 | 0 |
25/07/2014 | AUD | 0.6518 | 0.6479 | 0 |
24/07/2014 | AUD | 0.6573 | 0.6533 | 0 |
23/07/2014 | AUD | 0.6564 | 0.6524 | 0 |
22/07/2014 | AUD | 0.6547 | 0.6507 | 0 |
21/07/2014 | AUD | 0.6514 | 0.6475 | 0 |
18/07/2014 | AUD | 0.6535 | 0.6495 | 0 |
17/07/2014 | AUD | 0.649 | 0.6451 | 0 |
16/07/2014 | AUD | 0.6515 | 0.6476 | 0 |
15/07/2014 | AUD | 0.6478 | 0.6439 | 0 |
14/07/2014 | AUD | 0.6474 | 0.6435 | 0 |
11/07/2014 | AUD | 0.6444 | 0.6405 | 0 |
10/07/2014 | AUD | 0.6442 | 0.6403 | 0 |
09/07/2014 | AUD | 0.6416 | 0.6377 | 0 |
08/07/2014 | AUD | 0.6404 | 0.6365 | 0 |
07/07/2014 | AUD | 0.6406 | 0.6367 | 0 |
04/07/2014 | AUD | 0.6397 | 0.6358 | 0 |
03/07/2014 | AUD | 0.6408 | 0.6369 | 0 |
02/07/2014 | AUD | 0.6421 | 0.6382 | 0 |
01/07/2014 | AUD | 0.6418 | 0.6379 | 0 |
30/06/2014 | AUD | 0.6438 | 0.6399 | 0.3571 |
27/06/2014 | AUD | 0.6449 | 0.641 | 0 |
26/06/2014 | AUD | 0.6419 | 0.638 | 0 |
25/06/2014 | AUD | 0.6397 | 0.6358 | 0 |
24/06/2014 | AUD | 0.6394 | 0.6355 | 0 |
23/06/2014 | AUD | 0.639 | 0.6351 | 0 |
20/06/2014 | AUD | 0.6413 | 0.6374 | 0 |
19/06/2014 | AUD | 0.6394 | 0.6355 | 0 |
18/06/2014 | AUD | 0.6353 | 0.6314 | 0 |
17/06/2014 | AUD | 0.6331 | 0.6293 | 0 |
16/06/2014 | AUD | 0.6324 | 0.6286 | 0 |
13/06/2014 | AUD | 0.6351 | 0.6313 | 0 |
12/06/2014 | AUD | 0.6359 | 0.632 | 0 |
11/06/2014 | AUD | 0.6367 | 0.6328 | 0 |
10/06/2014 | AUD | 0.6382 | 0.6343 | 0 |
06/06/2014 | AUD | 0.6461 | 0.6422 | 0 |
05/06/2014 | AUD | 0.6453 | 0.6414 | 0 |
04/06/2014 | AUD | 0.6387 | 0.6348 | 0 |
03/06/2014 | AUD | 0.6385 | 0.6346 | 0 |
02/06/2014 | AUD | 0.639 | 0.6351 | 0 |
30/05/2014 | AUD | 0.6372 | 0.6333 | 0 |
29/05/2014 | AUD | 0.6343 | 0.6305 | 0 |
28/05/2014 | AUD | 0.6332 | 0.6294 | 0 |
27/05/2014 | AUD | 0.6347 | 0.6309 | 0 |
26/05/2014 | AUD | 0.6312 | 0.6274 | 0 |
23/05/2014 | AUD | 0.6307 | 0.6269 | 0 |
22/05/2014 | AUD | 0.6261 | 0.6223 | 0 |
21/05/2014 | AUD | 0.6261 | 0.6223 | 0 |
20/05/2014 | AUD | 0.6275 | 0.6237 | 0 |
19/05/2014 | AUD | 0.6292 | 0.6254 | 0 |
16/05/2014 | AUD | 0.6314 | 0.6276 | 0 |
15/05/2014 | AUD | 0.6286 | 0.6248 | 0 |
14/05/2014 | AUD | 0.629 | 0.6252 | 0 |
13/05/2014 | AUD | 0.6272 | 0.6234 | 0 |
12/05/2014 | AUD | 0.6293 | 0.6255 | 0 |
09/05/2014 | AUD | 0.6274 | 0.6236 | 0 |
08/05/2014 | AUD | 0.6273 | 0.6235 | 0 |
07/05/2014 | AUD | 0.6242 | 0.6204 | 0 |
06/05/2014 | AUD | 0.62 | 0.6162 | 0 |
05/05/2014 | AUD | 0.6209 | 0.6171 | 0 |
02/05/2014 | AUD | 0.6206 | 0.6168 | 0 |
01/05/2014 | AUD | 0.6204 | 0.6166 | 0 |
30/04/2014 | AUD | 0.6188 | 0.615 | 0 |
29/04/2014 | AUD | 0.6177 | 0.614 | 0 |
28/04/2014 | AUD | 0.6169 | 0.6132 | 0 |
24/04/2014 | AUD | 0.6154 | 0.6117 | 0 |
23/04/2014 | AUD | 0.6132 | 0.6095 | 0 |
22/04/2014 | AUD | 0.6143 | 0.6106 | 0 |
17/04/2014 | AUD | 0.611 | 0.6073 | 0 |
16/04/2014 | AUD | 0.6106 | 0.6069 | 0 |
15/04/2014 | AUD | 0.6066 | 0.6029 | 0 |
14/04/2014 | AUD | 0.6026 | 0.5989 | 0 |
11/04/2014 | AUD | 0.6006 | 0.597 | 0 |
10/04/2014 | AUD | 0.6043 | 0.6006 | 0 |
09/04/2014 | AUD | 0.606 | 0.6023 | 0 |
08/04/2014 | AUD | 0.6061 | 0.6024 | 0 |
07/04/2014 | AUD | 0.605 | 0.6013 | 0 |
04/04/2014 | AUD | 0.603 | 0.5993 | 0 |
03/04/2014 | AUD | 0.6012 | 0.5976 | 0 |
02/04/2014 | AUD | 0.6021 | 0.5984 | 0 |
01/04/2014 | AUD | 0.6004 | 0.5968 | 0 |
31/03/2014 | AUD | 0.5979 | 0.5943 | 0 |
28/03/2014 | AUD | 0.5957 | 0.5921 | 0 |
27/03/2014 | AUD | 0.5923 | 0.5887 | 0 |
26/03/2014 | AUD | 0.5886 | 0.585 | 0 |
25/03/2014 | AUD | 0.5935 | 0.5899 | 0 |
24/03/2014 | AUD | 0.5891 | 0.5855 | 0 |
21/03/2014 | AUD | 0.5904 | 0.5868 | 0 |
20/03/2014 | AUD | 0.587 | 0.5834 | 0 |
19/03/2014 | AUD | 0.5894 | 0.5858 | 0 |
18/03/2014 | AUD | 0.5961 | 0.5925 | 0 |
17/03/2014 | AUD | 0.5936 | 0.59 | 0 |
14/03/2014 | AUD | 0.5914 | 0.5878 | 0 |
13/03/2014 | AUD | 0.5924 | 0.5888 | 0 |
12/03/2014 | AUD | 0.5935 | 0.5899 | 0 |
11/03/2014 | AUD | 0.596 | 0.5924 | 0 |
10/03/2014 | AUD | 0.5933 | 0.5897 | 0 |
07/03/2014 | AUD | 0.597 | 0.5934 | 0 |
06/03/2014 | AUD | 0.6004 | 0.5968 | 0 |
05/03/2014 | AUD | 0.6023 | 0.5986 | 0 |
04/03/2014 | AUD | 0.604 | 0.6003 | 0 |
03/03/2014 | AUD | 0.5966 | 0.593 | 0 |
28/02/2014 | AUD | 0.5982 | 0.5946 | 0 |
27/02/2014 | AUD | 0.5954 | 0.5918 | 0 |
26/02/2014 | AUD | 0.5966 | 0.593 | 0 |
25/02/2014 | AUD | 0.5965 | 0.5929 | 0 |
24/02/2014 | AUD | 0.5939 | 0.5903 | 0 |
21/02/2014 | AUD | 0.5943 | 0.5907 | 0 |
20/02/2014 | AUD | 0.5934 | 0.5898 | 0 |
19/02/2014 | AUD | 0.5933 | 0.5897 | 0 |
18/02/2014 | AUD | 0.5924 | 0.5888 | 0 |
17/02/2014 | AUD | 0.59 | 0.5864 | 0 |
14/02/2014 | AUD | 0.5884 | 0.5848 | 0 |
13/02/2014 | AUD | 0.587 | 0.5834 | 0 |
12/02/2014 | AUD | 0.5858 | 0.5822 | 0 |
11/02/2014 | AUD | 0.5847 | 0.5812 | 0 |
10/02/2014 | AUD | 0.5817 | 0.5782 | 0 |
07/02/2014 | AUD | 0.5775 | 0.574 | 0 |
06/02/2014 | AUD | 0.5727 | 0.5692 | 0 |
05/02/2014 | AUD | 0.5681 | 0.5647 | 0 |
04/02/2014 | AUD | 0.569 | 0.5655 | 0 |
03/02/2014 | AUD | 0.5664 | 0.563 | 0 |
31/01/2014 | AUD | 0.5725 | 0.569 | 0 |
30/01/2014 | AUD | 0.5704 | 0.5669 | 0 |
29/01/2014 | AUD | 0.5657 | 0.5623 | 0 |
28/01/2014 | AUD | 0.5668 | 0.5634 | 0 |
24/01/2014 | AUD | 0.5674 | 0.564 | 0 |
23/01/2014 | AUD | 0.5742 | 0.5707 | 0 |
22/01/2014 | AUD | 0.5772 | 0.5737 | 0 |
21/01/2014 | AUD | 0.5756 | 0.5721 | 0 |
20/01/2014 | AUD | 0.5722 | 0.5687 | 0 |
17/01/2014 | AUD | 0.5732 | 0.5697 | 0 |
16/01/2014 | AUD | 0.5726 | 0.5691 | 0 |
15/01/2014 | AUD | 0.571 | 0.5675 | 0 |
14/01/2014 | AUD | 0.568 | 0.5646 | 0 |
13/01/2014 | AUD | 0.5671 | 0.5637 | 0 |
10/01/2014 | AUD | 0.5692 | 0.5657 | 0 |
09/01/2014 | AUD | 0.5639 | 0.5605 | 0 |
08/01/2014 | AUD | 0.5633 | 0.5599 | 0 |
07/01/2014 | AUD | 0.5639 | 0.5605 | 0 |
06/01/2014 | AUD | 0.5626 | 0.5592 | 0 |
03/01/2014 | AUD | 0.5611 | 0.5577 | 0 |
02/01/2014 | AUD | 0.5583 | 0.5549 | 0 |
31/12/2013 | AUD | 0.563 | 0.5596 | 0.3497 |
30/12/2013 | AUD | 0.564 | 0.5606 | 0 |
27/12/2013 | AUD | 0.5606 | 0.5572 | 0 |
24/12/2013 | AUD | 0.5605 | 0.5571 | 0 |
23/12/2013 | AUD | 0.5597 | 0.5563 | 0 |
20/12/2013 | AUD | 0.5582 | 0.5548 | 0 |
19/12/2013 | AUD | 0.5541 | 0.5507 | 0 |
18/12/2013 | AUD | 0.5568 | 0.5534 | 0 |
17/12/2013 | AUD | 0.55 | 0.5467 | 0 |
16/12/2013 | AUD | 0.5498 | 0.5465 | 0 |
13/12/2013 | AUD | 0.5494 | 0.5461 | 0 |
12/12/2013 | AUD | 0.5479 | 0.5446 | 0 |
11/12/2013 | AUD | 0.5513 | 0.548 | 0 |
10/12/2013 | AUD | 0.5612 | 0.5578 | 0 |
09/12/2013 | AUD | 0.5624 | 0.559 | 0 |
06/12/2013 | AUD | 0.5608 | 0.5574 | 0 |
05/12/2013 | AUD | 0.5578 | 0.5544 | 0 |
04/12/2013 | AUD | 0.559 | 0.5556 | 0 |
03/12/2013 | AUD | 0.5575 | 0.5541 | 0 |
02/12/2013 | AUD | 0.5591 | 0.5557 | 0 |
29/11/2013 | AUD | 0.5626 | 0.5592 | 0 |
28/11/2013 | AUD | 0.5652 | 0.5618 | 0 |
27/11/2013 | AUD | 0.5652 | 0.5618 | 0 |
26/11/2013 | AUD | 0.5619 | 0.5585 | 0 |
25/11/2013 | AUD | 0.5633 | 0.5599 | 0 |
22/11/2013 | AUD | 0.5648 | 0.5614 | 0 |
21/11/2013 | AUD | 0.5655 | 0.5621 | 0 |
20/11/2013 | AUD | 0.5643 | 0.5609 | 0 |
19/11/2013 | AUD | 0.5683 | 0.5649 | 0 |
18/11/2013 | AUD | 0.573 | 0.5695 | 0 |
15/11/2013 | AUD | 0.5755 | 0.572 | 0 |
14/11/2013 | AUD | 0.5722 | 0.5687 | 0 |
13/11/2013 | AUD | 0.5677 | 0.5643 | 0 |
12/11/2013 | AUD | 0.5677 | 0.5643 | 0 |
11/11/2013 | AUD | 0.5695 | 0.566 | 0 |
08/11/2013 | AUD | 0.5686 | 0.5651 | 0 |
07/11/2013 | AUD | 0.5732 | 0.5697 | 0 |
06/11/2013 | AUD | 0.5773 | 0.5738 | 0 |
05/11/2013 | AUD | 0.5786 | 0.5751 | 0 |
04/11/2013 | AUD | 0.5846 | 0.5811 | 0 |
01/11/2013 | AUD | 0.584 | 0.5805 | 0 |
31/10/2013 | AUD | 0.5821 | 0.5786 | 0 |
30/10/2013 | AUD | 0.5852 | 0.5816 | 0 |
29/10/2013 | AUD | 0.588 | 0.5844 | 0 |
28/10/2013 | AUD | 0.5893 | 0.5857 | 0 |
25/10/2013 | AUD | 0.5918 | 0.5882 | 0 |
24/10/2013 | AUD | 0.5886 | 0.585 | 0 |
23/10/2013 | AUD | 0.5884 | 0.5848 | 0 |
22/10/2013 | AUD | 0.5884 | 0.5848 | 0 |
21/10/2013 | AUD | 0.5852 | 0.5816 | 0 |
18/10/2013 | AUD | 0.5874 | 0.5838 | 0 |
17/10/2013 | AUD | 0.5861 | 0.5825 | 0 |
16/10/2013 | AUD | 0.5803 | 0.5768 | 0 |
15/10/2013 | AUD | 0.5742 | 0.5707 | 0 |
14/10/2013 | AUD | 0.5744 | 0.5709 | 0 |
11/10/2013 | AUD | 0.5743 | 0.5708 | 0 |
10/10/2013 | AUD | 0.5694 | 0.5659 | 0 |
09/10/2013 | AUD | 0.5596 | 0.5562 | 0 |
08/10/2013 | AUD | 0.558 | 0.5546 | 0 |
04/10/2013 | AUD | 0.5625 | 0.5591 | 0 |
03/10/2013 | AUD | 0.5632 | 0.5598 | 0 |
02/10/2013 | AUD | 0.5684 | 0.5649 | 0 |
01/10/2013 | AUD | 0.5694 | 0.5659 | 0 |
30/09/2013 | AUD | 0.5694 | 0.5659 | 0.4777 |
27/09/2013 | AUD | 0.5733 | 0.5698 | 0 |
26/09/2013 | AUD | 0.5734 | 0.5699 | 0 |
25/09/2013 | AUD | 0.5716 | 0.5681 | 0 |
24/09/2013 | AUD | 0.5695 | 0.566 | 0 |
23/09/2013 | AUD | 0.5725 | 0.569 | 0 |
20/09/2013 | AUD | 0.5745 | 0.571 | 0 |
19/09/2013 | AUD | 0.5806 | 0.5771 | 0 |
18/09/2013 | AUD | 0.576 | 0.5725 | 0 |
17/09/2013 | AUD | 0.5657 | 0.5623 | 0 |
16/09/2013 | AUD | 0.5663 | 0.5629 | 0 |
13/09/2013 | AUD | 0.5608 | 0.5574 | 0 |
12/09/2013 | AUD | 0.5589 | 0.5555 | 0 |
11/09/2013 | AUD | 0.5606 | 0.5572 | 0 |
10/09/2013 | AUD | 0.5575 | 0.5541 | 0 |
09/09/2013 | AUD | 0.5553 | 0.5519 | 0 |
06/09/2013 | AUD | 0.5475 | 0.5442 | 0 |
05/09/2013 | AUD | 0.5429 | 0.5396 | 0 |
04/09/2013 | AUD | 0.5461 | 0.5428 | 0 |
03/09/2013 | AUD | 0.545 | 0.5417 | 0 |
02/09/2013 | AUD | 0.5478 | 0.5445 | 0 |
30/08/2013 | AUD | 0.5455 | 0.5422 | 0 |
29/08/2013 | AUD | 0.5471 | 0.5438 | 0 |
28/08/2013 | AUD | 0.547 | 0.5437 | 0 |
27/08/2013 | AUD | 0.5507 | 0.5474 | 0 |
26/08/2013 | AUD | 0.5549 | 0.5515 | 0 |
23/08/2013 | AUD | 0.555 | 0.5516 | 0 |
22/08/2013 | AUD | 0.5506 | 0.5473 | 0 |
21/08/2013 | AUD | 0.55 | 0.5467 | 0 |
20/08/2013 | AUD | 0.5519 | 0.5485 | 0 |
19/08/2013 | AUD | 0.5467 | 0.5434 | 0 |
16/08/2013 | AUD | 0.5522 | 0.5488 | 0 |
15/08/2013 | AUD | 0.5599 | 0.5565 | 0 |
14/08/2013 | AUD | 0.5672 | 0.5638 | 0 |
13/08/2013 | AUD | 0.569 | 0.5655 | 0 |
12/08/2013 | AUD | 0.5723 | 0.5688 | 0 |
09/08/2013 | AUD | 0.5752 | 0.5717 | 0 |
08/08/2013 | AUD | 0.5718 | 0.5683 | 0 |
07/08/2013 | AUD | 0.571 | 0.5675 | 0 |
06/08/2013 | AUD | 0.5748 | 0.5713 | 0 |
02/08/2013 | AUD | 0.5751 | 0.5716 | 0 |
01/08/2013 | AUD | 0.5776 | 0.5741 | 0 |
31/07/2013 | AUD | 0.5755 | 0.572 | 0 |
30/07/2013 | AUD | 0.582 | 0.5785 | 0 |
29/07/2013 | AUD | 0.5841 | 0.5806 | 0 |
26/07/2013 | AUD | 0.5877 | 0.5841 | 0 |
25/07/2013 | AUD | 0.5874 | 0.5838 | 0 |
24/07/2013 | AUD | 0.587 | 0.5834 | 0 |
23/07/2013 | AUD | 0.5941 | 0.5905 | 0 |
22/07/2013 | AUD | 0.5932 | 0.5896 | 0 |
19/07/2013 | AUD | 0.5915 | 0.5879 | 0 |
18/07/2013 | AUD | 0.5929 | 0.5893 | 0 |
17/07/2013 | AUD | 0.5882 | 0.5846 | 0 |
16/07/2013 | AUD | 0.5887 | 0.5851 | 0 |
15/07/2013 | AUD | 0.5905 | 0.5869 | 0 |
12/07/2013 | AUD | 0.5891 | 0.5855 | 0 |
11/07/2013 | AUD | 0.591 | 0.5874 | 0 |
10/07/2013 | AUD | 0.5791 | 0.5756 | 0 |
09/07/2013 | AUD | 0.5806 | 0.5771 | 0 |
08/07/2013 | AUD | 0.5735 | 0.57 | 0 |
05/07/2013 | AUD | 0.5748 | 0.5713 | 0 |
04/07/2013 | AUD | 0.5738 | 0.5703 | 0 |
03/07/2013 | AUD | 0.5716 | 0.5681 | 0 |
02/07/2013 | AUD | 0.5773 | 0.5738 | 0 |
01/07/2013 | AUD | 0.5677 | 0.5643 | 0 |
28/06/2013 | AUD | 0.5741 | 0.5706 | 0.3577 |
27/06/2013 | AUD | 0.5728 | 0.5693 | 0 |
26/06/2013 | AUD | 0.5628 | 0.5594 | 0 |
25/06/2013 | AUD | 0.5543 | 0.5509 | 0 |
24/06/2013 | AUD | 0.5477 | 0.5444 | 0 |
21/06/2013 | AUD | 0.5529 | 0.5495 | 0 |
20/06/2013 | AUD | 0.5505 | 0.5472 | 0 |
19/06/2013 | AUD | 0.5718 | 0.5683 | 0 |
18/06/2013 | AUD | 0.5817 | 0.5782 | 0 |
17/06/2013 | AUD | 0.5792 | 0.5757 | 0 |
14/06/2013 | AUD | 0.5776 | 0.5741 | 0 |
13/06/2013 | AUD | 0.5712 | 0.5677 | 0 |
12/06/2013 | AUD | 0.5643 | 0.5609 | 0 |
11/06/2013 | AUD | 0.5705 | 0.567 | 0 |
07/06/2013 | AUD | 0.5824 | 0.5789 | 0 |
06/06/2013 | AUD | 0.5816 | 0.5781 | 0 |
05/06/2013 | AUD | 0.5798 | 0.5763 | 0 |
04/06/2013 | AUD | 0.5874 | 0.5838 | 0 |
03/06/2013 | AUD | 0.5898 | 0.5862 | 0 |
31/05/2013 | AUD | 0.5907 | 0.5871 | 0 |
30/05/2013 | AUD | 0.5961 | 0.5925 | 0 |
29/05/2013 | AUD | 0.6041 | 0.6004 | 0 |
28/05/2013 | AUD | 0.6159 | 0.6122 | 0 |
27/05/2013 | AUD | 0.6187 | 0.6149 | 0 |
24/05/2013 | AUD | 0.6169 | 0.6132 | 0 |
23/05/2013 | AUD | 0.6195 | 0.6157 | 0 |
22/05/2013 | AUD | 0.6339 | 0.6301 | 0 |
21/05/2013 | AUD | 0.6462 | 0.6423 | 0 |
20/05/2013 | AUD | 0.6446 | 0.6407 | 0 |
17/05/2013 | AUD | 0.6413 | 0.6374 | 0 |
16/05/2013 | AUD | 0.6363 | 0.6324 | 0 |
15/05/2013 | AUD | 0.6371 | 0.6332 | 0 |
14/05/2013 | AUD | 0.6328 | 0.629 | 0 |
13/05/2013 | AUD | 0.6326 | 0.6288 | 0 |
10/05/2013 | AUD | 0.631 | 0.6272 | 0 |
09/05/2013 | AUD | 0.6292 | 0.6254 | 0 |
08/05/2013 | AUD | 0.6329 | 0.6291 | 0 |
07/05/2013 | AUD | 0.6306 | 0.6268 | 0 |
06/05/2013 | AUD | 0.6275 | 0.6237 | 0 |
03/05/2013 | AUD | 0.6252 | 0.6214 | 0 |
02/05/2013 | AUD | 0.6234 | 0.6196 | 0 |
01/05/2013 | AUD | 0.6201 | 0.6163 | 0 |
30/04/2013 | AUD | 0.623 | 0.6192 | 0 |
29/04/2013 | AUD | 0.6181 | 0.6144 | 0 |
26/04/2013 | AUD | 0.6138 | 0.6101 | 0 |
24/04/2013 | AUD | 0.6178 | 0.6141 | 0 |
23/04/2013 | AUD | 0.6146 | 0.6109 | 0 |
22/04/2013 | AUD | 0.6117 | 0.608 | 0 |
19/04/2013 | AUD | 0.6129 | 0.6092 | 0 |
18/04/2013 | AUD | 0.6055 | 0.6018 | 0 |
17/04/2013 | AUD | 0.606 | 0.6023 | 0 |
16/04/2013 | AUD | 0.6093 | 0.6056 | 0 |
15/04/2013 | AUD | 0.6049 | 0.6012 | 0 |
12/04/2013 | AUD | 0.6131 | 0.6094 | 0 |
11/04/2013 | AUD | 0.6089 | 0.6052 | 0 |
10/04/2013 | AUD | 0.6055 | 0.6018 | 0 |
09/04/2013 | AUD | 0.6018 | 0.5982 | 0 |
08/04/2013 | AUD | 0.6028 | 0.5991 | 0 |
05/04/2013 | AUD | 0.5987 | 0.5951 | 0 |
04/04/2013 | AUD | 0.5965 | 0.5929 | 0 |
03/04/2013 | AUD | 0.5901 | 0.5865 | 0 |
02/04/2013 | AUD | 0.5914 | 0.5878 | 0 |
28/03/2013 | AUD | 0.5919 | 0.5883 | 0.3303 |
27/03/2013 | AUD | 0.5917 | 0.5881 | 0 |
26/03/2013 | AUD | 0.5899 | 0.5863 | 0 |
25/03/2013 | AUD | 0.5863 | 0.5827 | 0 |
22/03/2013 | AUD | 0.5849 | 0.5814 | 0 |
21/03/2013 | AUD | 0.5816 | 0.5781 | 0 |
20/03/2013 | AUD | 0.5829 | 0.5794 | 0 |
19/03/2013 | AUD | 0.581 | 0.5775 | 0 |
18/03/2013 | AUD | 0.584 | 0.5805 | 0 |
15/03/2013 | AUD | 0.5879 | 0.5843 | 0 |
14/03/2013 | AUD | 0.5866 | 0.583 | 0 |
13/03/2013 | AUD | 0.5833 | 0.5798 | 0 |
12/03/2013 | AUD | 0.5827 | 0.5792 | 0 |
11/03/2013 | AUD | 0.5845 | 0.581 | 0 |
08/03/2013 | AUD | 0.5834 | 0.5799 | 0 |
07/03/2013 | AUD | 0.5841 | 0.5806 | 0 |
06/03/2013 | AUD | 0.5846 | 0.5811 | 0 |
05/03/2013 | AUD | 0.5842 | 0.5807 | 0 |
04/03/2013 | AUD | 0.5798 | 0.5763 | 0 |
01/03/2013 | AUD | 0.5776 | 0.5741 | 0 |
28/02/2013 | AUD | 0.5764 | 0.5729 | 0 |
27/02/2013 | AUD | 0.5748 | 0.5713 | 0 |
26/02/2013 | AUD | 0.5702 | 0.5667 | 0 |
25/02/2013 | AUD | 0.5707 | 0.5672 | 0 |
22/02/2013 | AUD | 0.5759 | 0.5724 | 0 |
21/02/2013 | AUD | 0.5724 | 0.5689 | 0 |
20/02/2013 | AUD | 0.5778 | 0.5743 | 0 |
19/02/2013 | AUD | 0.5785 | 0.575 | 0 |
18/02/2013 | AUD | 0.5747 | 0.5712 | 0 |
15/02/2013 | AUD | 0.5743 | 0.5708 | 0 |
14/02/2013 | AUD | 0.5744 | 0.5709 | 0 |
13/02/2013 | AUD | 0.5759 | 0.5724 | 0 |
12/02/2013 | AUD | 0.5751 | 0.5716 | 0 |
11/02/2013 | AUD | 0.572 | 0.5685 | 0 |
08/02/2013 | AUD | 0.5719 | 0.5684 | 0 |
07/02/2013 | AUD | 0.5687 | 0.5652 | 0 |
06/02/2013 | AUD | 0.5695 | 0.566 | 0 |
05/02/2013 | AUD | 0.5681 | 0.5647 | 0 |
04/02/2013 | AUD | 0.5696 | 0.5661 | 0 |
01/02/2013 | AUD | 0.5717 | 0.5682 | 0 |
31/01/2013 | AUD | 0.5677 | 0.5643 | 0 |
30/01/2013 | AUD | 0.5691 | 0.5656 | 0 |
29/01/2013 | AUD | 0.5702 | 0.5667 | 0 |
25/01/2013 | AUD | 0.5689 | 0.5654 | 0 |
24/01/2013 | AUD | 0.5661 | 0.5627 | 0 |
23/01/2013 | AUD | 0.5646 | 0.5612 | 0 |
22/01/2013 | AUD | 0.5642 | 0.5608 | 0 |
21/01/2013 | AUD | 0.5625 | 0.5591 | 0 |
18/01/2013 | AUD | 0.5626 | 0.5592 | 0 |
17/01/2013 | AUD | 0.561 | 0.5576 | 0 |
16/01/2013 | AUD | 0.5604 | 0.557 | 0 |
15/01/2013 | AUD | 0.5609 | 0.5575 | 0 |
14/01/2013 | AUD | 0.5587 | 0.5553 | 0 |
11/01/2013 | AUD | 0.5574 | 0.554 | 0 |
10/01/2013 | AUD | 0.5575 | 0.5541 | 0 |
09/01/2013 | AUD | 0.5569 | 0.5535 | 0 |
08/01/2013 | AUD | 0.5538 | 0.5504 | 0 |
07/01/2013 | AUD | 0.5558 | 0.5524 | 0 |
04/01/2013 | AUD | 0.5557 | 0.5523 | 0 |
03/01/2013 | AUD | 0.553 | 0.5496 | 0 |
02/01/2013 | AUD | 0.5542 | 0.5508 | 0 |
31/12/2012 | AUD | 0.5512 | 0.5479 | 0.3303 |
28/12/2012 | AUD | 0.5485 | 0.5452 | 0 |
27/12/2012 | AUD | 0.5508 | 0.5475 | 0 |
24/12/2012 | AUD | 0.5501 | 0.5468 | 0 |
21/12/2012 | AUD | 0.549 | 0.5457 | 0 |
20/12/2012 | AUD | 0.5497 | 0.5464 | 0 |
19/12/2012 | AUD | 0.544 | 0.5407 | 0 |
18/12/2012 | AUD | 0.5432 | 0.5399 | 0 |
17/12/2012 | AUD | 0.5405 | 0.5372 | 0 |
14/12/2012 | AUD | 0.5387 | 0.5354 | 0 |
13/12/2012 | AUD | 0.5379 | 0.5346 | 0 |
12/12/2012 | AUD | 0.54 | 0.5367 | 0 |
11/12/2012 | AUD | 0.5412 | 0.5379 | 0 |
10/12/2012 | AUD | 0.5409 | 0.5376 | 0 |
07/12/2012 | AUD | 0.5402 | 0.5369 | 0 |
06/12/2012 | AUD | 0.5369 | 0.5336 | 0 |
05/12/2012 | AUD | 0.5347 | 0.5315 | 0 |
04/12/2012 | AUD | 0.5349 | 0.5317 | 0 |
03/12/2012 | AUD | 0.5358 | 0.5325 | 0 |
30/11/2012 | AUD | 0.534 | 0.5308 | 0 |
29/11/2012 | AUD | 0.5317 | 0.5285 | 0 |
28/11/2012 | AUD | 0.5278 | 0.5246 | 0 |
27/11/2012 | AUD | 0.5286 | 0.5254 | 0 |
26/11/2012 | AUD | 0.5292 | 0.526 | 0 |
23/11/2012 | AUD | 0.529 | 0.5258 | 0 |
22/11/2012 | AUD | 0.5253 | 0.5221 | 0 |
21/11/2012 | AUD | 0.5239 | 0.5207 | 0 |
20/11/2012 | AUD | 0.5241 | 0.5209 | 0 |
19/11/2012 | AUD | 0.5224 | 0.5192 | 0 |
16/11/2012 | AUD | 0.5164 | 0.5133 | 0 |
15/11/2012 | AUD | 0.5155 | 0.5124 | 0 |
14/11/2012 | AUD | 0.5183 | 0.5151 | 0 |
13/11/2012 | AUD | 0.523 | 0.5198 | 0 |
12/11/2012 | AUD | 0.5243 | 0.5211 | 0 |
09/11/2012 | AUD | 0.5245 | 0.5213 | 0 |
08/11/2012 | AUD | 0.5274 | 0.5242 | 0 |
07/11/2012 | AUD | 0.533 | 0.5298 | 0 |
06/11/2012 | AUD | 0.5347 | 0.5315 | 0 |
05/11/2012 | AUD | 0.5333 | 0.5301 | 0 |
02/11/2012 | AUD | 0.5354 | 0.5321 | 0 |
01/11/2012 | AUD | 0.5322 | 0.529 | 0 |
31/10/2012 | AUD | 0.5299 | 0.5267 | 0 |
30/10/2012 | AUD | 0.5258 | 0.5226 | 0 |
29/10/2012 | AUD | 0.5264 | 0.5232 | 0 |
26/10/2012 | AUD | 0.5249 | 0.5217 | 0 |
25/10/2012 | AUD | 0.5274 | 0.5242 | 0 |
24/10/2012 | AUD | 0.5272 | 0.524 | 0 |
23/10/2012 | AUD | 0.5272 | 0.524 | 0 |
22/10/2012 | AUD | 0.5306 | 0.5274 | 0 |
19/10/2012 | AUD | 0.5325 | 0.5293 | 0 |
18/10/2012 | AUD | 0.5342 | 0.531 | 0 |
17/10/2012 | AUD | 0.5309 | 0.5277 | 0 |
16/10/2012 | AUD | 0.5309 | 0.5277 | 0 |
15/10/2012 | AUD | 0.5276 | 0.5244 | 0 |
12/10/2012 | AUD | 0.5237 | 0.5205 | 0 |
11/10/2012 | AUD | 0.525 | 0.5218 | 0 |
10/10/2012 | AUD | 0.5246 | 0.5214 | 0 |
09/10/2012 | AUD | 0.5234 | 0.5202 | 0 |
08/10/2012 | AUD | 0.524 | 0.5208 | 0 |
05/10/2012 | AUD | 0.5258 | 0.5226 | 0 |
04/10/2012 | AUD | 0.5243 | 0.5211 | 0 |
03/10/2012 | AUD | 0.5247 | 0.5215 | 0 |
02/10/2012 | AUD | 0.523 | 0.5198 | 0 |
28/09/2012 | AUD | 0.5247 | 0.5215 | 0.3303 |
27/09/2012 | AUD | 0.5257 | 0.5225 | 0 |
26/09/2012 | AUD | 0.5238 | 0.5206 | 0 |
25/09/2012 | AUD | 0.5241 | 0.5209 | 0 |
24/09/2012 | AUD | 0.5278 | 0.5246 | 0 |
21/09/2012 | AUD | 0.5283 | 0.5251 | 0 |
20/09/2012 | AUD | 0.528 | 0.5248 | 0 |
19/09/2012 | AUD | 0.5331 | 0.5299 | 0 |
18/09/2012 | AUD | 0.5349 | 0.5317 | 0 |
17/09/2012 | AUD | 0.5383 | 0.535 | 0 |
14/09/2012 | AUD | 0.5395 | 0.5362 | 0 |
13/09/2012 | AUD | 0.5358 | 0.5325 | 0 |
12/09/2012 | AUD | 0.532 | 0.5288 | 0 |
11/09/2012 | AUD | 0.53 | 0.5268 | 0 |
10/09/2012 | AUD | 0.5293 | 0.5261 | 0 |
07/09/2012 | AUD | 0.5341 | 0.5309 | 0 |
06/09/2012 | AUD | 0.5329 | 0.5297 | 0 |
05/09/2012 | AUD | 0.5287 | 0.5255 | 0 |
04/09/2012 | AUD | 0.5289 | 0.5257 | 0 |
03/09/2012 | AUD | 0.5277 | 0.5245 | 0 |
31/08/2012 | AUD | 0.5267 | 0.5235 | 0 |
30/08/2012 | AUD | 0.526 | 0.5228 | 0 |
29/08/2012 | AUD | 0.5276 | 0.5244 | 0 |
28/08/2012 | AUD | 0.5268 | 0.5236 | 0 |
27/08/2012 | AUD | 0.5259 | 0.5227 | 0 |
24/08/2012 | AUD | 0.5245 | 0.5213 | 0 |
23/08/2012 | AUD | 0.5234 | 0.5202 | 0 |
22/08/2012 | AUD | 0.5243 | 0.5211 | 0 |
21/08/2012 | AUD | 0.524 | 0.5208 | 0 |
20/08/2012 | AUD | 0.5237 | 0.5205 | 0 |
17/08/2012 | AUD | 0.5249 | 0.5217 | 0 |
16/08/2012 | AUD | 0.5235 | 0.5203 | 0 |
15/08/2012 | AUD | 0.5217 | 0.5185 | 0 |
14/08/2012 | AUD | 0.5196 | 0.5164 | 0 |
13/08/2012 | AUD | 0.52 | 0.5168 | 0 |
10/08/2012 | AUD | 0.5196 | 0.5164 | 0 |
09/08/2012 | AUD | 0.5194 | 0.5162 | 0 |
08/08/2012 | AUD | 0.5213 | 0.5181 | 0 |
07/08/2012 | AUD | 0.524 | 0.5208 | 0 |
03/08/2012 | AUD | 0.5271 | 0.5239 | 0 |
02/08/2012 | AUD | 0.5234 | 0.5202 | 0 |
01/08/2012 | AUD | 0.5236 | 0.5204 | 0 |
31/07/2012 | AUD | 0.5236 | 0.5204 | 0 |
30/07/2012 | AUD | 0.5236 | 0.5204 | 0 |
27/07/2012 | AUD | 0.5217 | 0.5185 | 0 |
26/07/2012 | AUD | 0.5177 | 0.5146 | 0 |
25/07/2012 | AUD | 0.5138 | 0.5107 | 0 |
24/07/2012 | AUD | 0.5132 | 0.5101 | 0 |
23/07/2012 | AUD | 0.5142 | 0.5111 | 0 |
20/07/2012 | AUD | 0.5179 | 0.5148 | 0 |
19/07/2012 | AUD | 0.5199 | 0.5167 | 0 |
18/07/2012 | AUD | 0.5214 | 0.5182 | 0 |
17/07/2012 | AUD | 0.5234 | 0.5202 | 0 |
16/07/2012 | AUD | 0.5195 | 0.5163 | 0 |
13/07/2012 | AUD | 0.518 | 0.5149 | 0 |
12/07/2012 | AUD | 0.5124 | 0.5093 | 0 |
11/07/2012 | AUD | 0.5122 | 0.5091 | 0 |
10/07/2012 | AUD | 0.5112 | 0.5081 | 0 |
09/07/2012 | AUD | 0.514 | 0.5109 | 0 |
06/07/2012 | AUD | 0.5152 | 0.5121 | 0 |
05/07/2012 | AUD | 0.5142 | 0.5111 | 0 |
04/07/2012 | AUD | 0.5161 | 0.513 | 0 |
03/07/2012 | AUD | 0.5152 | 0.5121 | 0 |
02/07/2012 | AUD | 0.5133 | 0.5102 | 0 |
29/06/2012 | AUD | 0.5109 | 0.5078 | 0.3184 |
28/06/2012 | AUD | 0.5009 | 0.4979 | 0 |
27/06/2012 | AUD | 0.4985 | 0.4955 | 0 |
26/06/2012 | AUD | 0.4948 | 0.4918 | 0 |
25/06/2012 | AUD | 0.4934 | 0.4904 | 0 |
22/06/2012 | AUD | 0.4948 | 0.4918 | 0 |
21/06/2012 | AUD | 0.4954 | 0.4924 | 0 |
20/06/2012 | AUD | 0.5013 | 0.4983 | 0 |
19/06/2012 | AUD | 0.5009 | 0.4979 | 0 |
18/06/2012 | AUD | 0.4982 | 0.4952 | 0 |
15/06/2012 | AUD | 0.4948 | 0.4918 | 0 |
14/06/2012 | AUD | 0.492 | 0.489 | 0 |
13/06/2012 | AUD | 0.4871 | 0.4841 | 0 |
12/06/2012 | AUD | 0.4887 | 0.4857 | 0 |
08/06/2012 | AUD | 0.4938 | 0.4908 | 0 |
07/06/2012 | AUD | 0.4908 | 0.4878 | 0 |
06/06/2012 | AUD | 0.4917 | 0.4887 | 0 |
05/06/2012 | AUD | 0.4813 | 0.4784 | 0 |
04/06/2012 | AUD | 0.4753 | 0.4724 | 0 |
01/06/2012 | AUD | 0.4797 | 0.4768 | 0 |
31/05/2012 | AUD | 0.4874 | 0.4844 | 0 |
30/05/2012 | AUD | 0.4859 | 0.4829 | 0 |
29/05/2012 | AUD | 0.4946 | 0.4916 | 0 |
28/05/2012 | AUD | 0.4893 | 0.4863 | 0 |
25/05/2012 | AUD | 0.488 | 0.485 | 0 |
24/05/2012 | AUD | 0.4891 | 0.4861 | 0 |
23/05/2012 | AUD | 0.4872 | 0.4842 | 0 |
22/05/2012 | AUD | 0.4882 | 0.4852 | 0 |
21/05/2012 | AUD | 0.4863 | 0.4833 | 0 |
18/05/2012 | AUD | 0.4785 | 0.4756 | 0 |
17/05/2012 | AUD | 0.4849 | 0.4819 | 0 |
16/05/2012 | AUD | 0.4934 | 0.4904 | 0 |
15/05/2012 | AUD | 0.4991 | 0.4961 | 0 |
14/05/2012 | AUD | 0.501 | 0.498 | 0 |
11/05/2012 | AUD | 0.5056 | 0.5025 | 0 |
10/05/2012 | AUD | 0.5049 | 0.5018 | 0 |
09/05/2012 | AUD | 0.5048 | 0.5017 | 0 |
08/05/2012 | AUD | 0.5068 | 0.5037 | 0 |
07/05/2012 | AUD | 0.5066 | 0.5035 | 0 |
04/05/2012 | AUD | 0.5055 | 0.5024 | 0 |
03/05/2012 | AUD | 0.5092 | 0.5061 | 0 |
02/05/2012 | AUD | 0.5107 | 0.5076 | 0 |
01/05/2012 | AUD | 0.5101 | 0.507 | 0 |
30/04/2012 | AUD | 0.5058 | 0.5027 | 0 |
27/04/2012 | AUD | 0.506 | 0.5029 | 0 |
26/04/2012 | AUD | 0.5037 | 0.5006 | 0 |
24/04/2012 | AUD | 0.4986 | 0.4956 | 0 |
23/04/2012 | AUD | 0.4916 | 0.4886 | 0 |
20/04/2012 | AUD | 0.4965 | 0.4935 | 0 |
19/04/2012 | AUD | 0.4917 | 0.4887 | 0 |
18/04/2012 | AUD | 0.492 | 0.489 | 0 |
17/04/2012 | AUD | 0.4922 | 0.4892 | 0 |
16/04/2012 | AUD | 0.4887 | 0.4857 | 0 |
13/04/2012 | AUD | 0.4844 | 0.4815 | 0 |
12/04/2012 | AUD | 0.4856 | 0.4826 | 0 |
11/04/2012 | AUD | 0.4801 | 0.4772 | 0 |
10/04/2012 | AUD | 0.4769 | 0.474 | 0 |
05/04/2012 | AUD | 0.4883 | 0.4853 | 0 |
04/04/2012 | AUD | 0.4889 | 0.4859 | 0 |
03/04/2012 | AUD | 0.4934 | 0.4904 | 0 |
02/04/2012 | AUD | 0.4951 | 0.4921 | 0 |
30/03/2012 | AUD | 0.4955 | 0.4925 | 9.999 |
29/03/2012 | AUD | 0.4917 | 0.4887 | 0 |
28/03/2012 | AUD | 0.493 | 0.49 | 0 |
27/03/2012 | AUD | 0.4945 | 0.4915 | 0 |
26/03/2012 | AUD | 0.4929 | 0.4899 | 0 |
23/03/2012 | AUD | 0.4894 | 0.4864 | 0 |
22/03/2012 | AUD | 0.4883 | 0.4853 | 0 |
21/03/2012 | AUD | 0.4936 | 0.4906 | 0 |
20/03/2012 | AUD | 0.4951 | 0.4921 | 0 |
19/03/2012 | AUD | 0.4961 | 0.4931 | 0 |
16/03/2012 | AUD | 0.4949 | 0.4919 | 0 |
15/03/2012 | AUD | 0.4932 | 0.4902 | 0 |
14/03/2012 | AUD | 0.4926 | 0.4896 | 0 |
13/03/2012 | AUD | 0.4923 | 0.4893 | 0 |
12/03/2012 | AUD | 0.4846 | 0.4817 | 0 |
09/03/2012 | AUD | 0.4818 | 0.4789 | 0 |
08/03/2012 | AUD | 0.4798 | 0.4769 | 0 |
07/03/2012 | AUD | 0.4775 | 0.4746 | 0 |
06/03/2012 | AUD | 0.4757 | 0.4728 | 0 |
05/03/2012 | AUD | 0.4832 | 0.4803 | 0 |
02/03/2012 | AUD | 0.4804 | 0.4775 | 0 |
01/03/2012 | AUD | 0.4795 | 0.4766 | 0 |
29/02/2012 | AUD | 0.4769 | 0.474 | 0 |
28/02/2012 | AUD | 0.4765 | 0.4736 | 0 |
27/02/2012 | AUD | 0.4774 | 0.4745 | 0 |
24/02/2012 | AUD | 0.4787 | 0.4758 | 0 |
23/02/2012 | AUD | 0.4761 | 0.4732 | 0 |
22/02/2012 | AUD | 0.4722 | 0.4693 | 0 |
21/02/2012 | AUD | 0.4766 | 0.4737 | 0 |
20/02/2012 | AUD | 0.4821 | 0.4792 | 0 |
17/02/2012 | AUD | 0.4808 | 0.4779 | 0 |
16/02/2012 | AUD | 0.4791 | 0.4762 | 0 |
15/02/2012 | AUD | 0.4766 | 0.4737 | 0 |
14/02/2012 | AUD | 0.4752 | 0.4723 | 0 |
13/02/2012 | AUD | 0.4796 | 0.4767 | 0 |
10/02/2012 | AUD | 0.4755 | 0.4726 | 0 |
09/02/2012 | AUD | 0.4799 | 0.477 | 0 |
08/02/2012 | AUD | 0.4811 | 0.4782 | 0 |
07/02/2012 | AUD | 0.4801 | 0.4772 | 0 |
06/02/2012 | AUD | 0.4815 | 0.4786 | 0 |
03/02/2012 | AUD | 0.4822 | 0.4793 | 0 |
02/02/2012 | AUD | 0.4783 | 0.4754 | 0 |
01/02/2012 | AUD | 0.4773 | 0.4744 | 0 |
31/01/2012 | AUD | 0.4732 | 0.4703 | 0 |
30/01/2012 | AUD | 0.471 | 0.4681 | 0 |
27/01/2012 | AUD | 0.4747 | 0.4718 | 0 |
25/01/2012 | AUD | 0.4718 | 0.4689 | 0 |
24/01/2012 | AUD | 0.4676 | 0.4648 | 0 |
23/01/2012 | AUD | 0.4656 | 0.4628 | 0 |
20/01/2012 | AUD | 0.4652 | 0.4624 | 0 |
19/01/2012 | AUD | 0.4617 | 0.4589 | 0 |
18/01/2012 | AUD | 0.4577 | 0.4549 | 0 |
17/01/2012 | AUD | 0.4569 | 0.4541 | 0 |
16/01/2012 | AUD | 0.4531 | 0.4503 | 0 |
13/01/2012 | AUD | 0.4537 | 0.4509 | 0 |
12/01/2012 | AUD | 0.4527 | 0.4499 | 0 |
11/01/2012 | AUD | 0.4534 | 0.4506 | 0 |
10/01/2012 | AUD | 0.4523 | 0.4495 | 0 |
09/01/2012 | AUD | 0.4465 | 0.4438 | 0 |
06/01/2012 | AUD | 0.4477 | 0.445 | 0 |
05/01/2012 | AUD | 0.4501 | 0.4474 | 0 |
04/01/2012 | AUD | 0.4478 | 0.4451 | 0 |
03/01/2012 | AUD | 0.4516 | 0.4488 | 0 |
30/12/2011 | AUD | 0.4515 | 0.4487 | 0.3246 |
29/12/2011 | AUD | 0.4515 | 0.4487 | 0 |
28/12/2011 | AUD | 0.4483 | 0.4456 | 0 |
23/12/2011 | AUD | 0.4519 | 0.4491 | 0 |
22/12/2011 | AUD | 0.449 | 0.4463 | 0 |
21/12/2011 | AUD | 0.4449 | 0.4422 | 0 |
20/12/2011 | AUD | 0.4442 | 0.4415 | 0 |
19/12/2011 | AUD | 0.4343 | 0.4317 | 0 |
16/12/2011 | AUD | 0.4379 | 0.4352 | 0 |
15/12/2011 | AUD | 0.4347 | 0.432 | 0 |
14/12/2011 | AUD | 0.4303 | 0.4277 | 0 |
13/12/2011 | AUD | 0.4313 | 0.4287 | 0 |
12/12/2011 | AUD | 0.4341 | 0.4315 | 0 |
09/12/2011 | AUD | 0.441 | 0.4383 | 0 |
08/12/2011 | AUD | 0.437 | 0.4343 | 0 |
07/12/2011 | AUD | 0.4456 | 0.4429 | 0 |
06/12/2011 | AUD | 0.442 | 0.4393 | 0 |
05/12/2011 | AUD | 0.4438 | 0.4411 | 0 |
02/12/2011 | AUD | 0.4415 | 0.4388 | 0 |
01/12/2011 | AUD | 0.4396 | 0.4369 | 0 |
30/11/2011 | AUD | 0.442 | 0.4393 | 0 |
29/11/2011 | AUD | 0.4272 | 0.4246 | 0 |
28/11/2011 | AUD | 0.4257 | 0.4231 | 0 |
25/11/2011 | AUD | 0.4169 | 0.4144 | 0 |
24/11/2011 | AUD | 0.4159 | 0.4134 | 0 |
23/11/2011 | AUD | 0.4151 | 0.4126 | 0 |
22/11/2011 | AUD | 0.425 | 0.4224 | 0 |
21/11/2011 | AUD | 0.4254 | 0.4228 | 0 |
18/11/2011 | AUD | 0.4355 | 0.4328 | 0 |
17/11/2011 | AUD | 0.4342 | 0.4316 | 0 |
16/11/2011 | AUD | 0.4408 | 0.4381 | 0 |
15/11/2011 | AUD | 0.4457 | 0.443 | 0 |
14/11/2011 | AUD | 0.4446 | 0.4419 | 0 |
11/11/2011 | AUD | 0.4511 | 0.4484 | 0 |
10/11/2011 | AUD | 0.4416 | 0.4389 | 0 |
09/11/2011 | AUD | 0.444 | 0.4413 | 0 |
08/11/2011 | AUD | 0.4575 | 0.4547 | 0 |
07/11/2011 | AUD | 0.453 | 0.4502 | 0 |
04/11/2011 | AUD | 0.4533 | 0.4505 | 0 |
03/11/2011 | AUD | 0.4529 | 0.4501 | 0 |
02/11/2011 | AUD | 0.4492 | 0.4465 | 0 |
01/11/2011 | AUD | 0.4443 | 0.4416 | 0 |
31/10/2011 | AUD | 0.4572 | 0.4544 | 0 |
28/10/2011 | AUD | 0.4613 | 0.4585 | 0 |
27/10/2011 | AUD | 0.4589 | 0.4561 | 0 |
26/10/2011 | AUD | 0.4425 | 0.4398 | 0 |
25/10/2011 | AUD | 0.4407 | 0.438 | 0 |
24/10/2011 | AUD | 0.4469 | 0.4442 | 0 |
21/10/2011 | AUD | 0.4395 | 0.4368 | 0 |
20/10/2011 | AUD | 0.429 | 0.4264 | 0 |
19/10/2011 | AUD | 0.4305 | 0.4279 | 0 |
18/10/2011 | AUD | 0.4335 | 0.4309 | 0 |
17/10/2011 | AUD | 0.4279 | 0.4253 | 0 |
14/10/2011 | AUD | 0.4331 | 0.4305 | 0 |
13/10/2011 | AUD | 0.427 | 0.4244 | 0 |
12/10/2011 | AUD | 0.4276 | 0.425 | 0 |
11/10/2011 | AUD | 0.422 | 0.4194 | 0 |
10/10/2011 | AUD | 0.4263 | 0.4237 | 0 |
07/10/2011 | AUD | 0.414 | 0.4115 | 0 |
06/10/2011 | AUD | 0.4189 | 0.4163 | 0 |
05/10/2011 | AUD | 0.4077 | 0.4052 | 0 |
04/10/2011 | AUD | 0.4088 | 0.4063 | 0 |
30/09/2011 | AUD | 0.4191 | 0.4165 | 0.3323 |
29/09/2011 | AUD | 0.4275 | 0.4249 | 0 |
28/09/2011 | AUD | 0.4232 | 0.4206 | 0 |
27/09/2011 | AUD | 0.4297 | 0.4271 | 0 |
26/09/2011 | AUD | 0.4231 | 0.4205 | 0 |
23/09/2011 | AUD | 0.4211 | 0.4185 | 0 |
22/09/2011 | AUD | 0.4209 | 0.4183 | 0 |
21/09/2011 | AUD | 0.4338 | 0.4312 | 0 |
20/09/2011 | AUD | 0.447 | 0.4443 | 0 |
19/09/2011 | AUD | 0.447 | 0.4443 | 0 |
16/09/2011 | AUD | 0.4566 | 0.4538 | 0 |
15/09/2011 | AUD | 0.4515 | 0.4487 | 0 |
14/09/2011 | AUD | 0.4443 | 0.4416 | 0 |
13/09/2011 | AUD | 0.4443 | 0.4416 | 0 |
12/09/2011 | AUD | 0.4445 | 0.4418 | 0 |
09/09/2011 | AUD | 0.4482 | 0.4455 | 0 |
08/09/2011 | AUD | 0.4588 | 0.456 | 0 |
07/09/2011 | AUD | 0.4607 | 0.4579 | 0 |
06/09/2011 | AUD | 0.4488 | 0.4461 | 0 |
05/09/2011 | AUD | 0.4515 | 0.4487 | 0 |
02/09/2011 | AUD | 0.4551 | 0.4523 | 0 |
01/09/2011 | AUD | 0.4628 | 0.46 | 0 |
31/08/2011 | AUD | 0.4654 | 0.4626 | 0 |
30/08/2011 | AUD | 0.4596 | 0.4568 | 0 |
29/08/2011 | AUD | 0.4565 | 0.4537 | 0 |
26/08/2011 | AUD | 0.4458 | 0.4431 | 0 |
25/08/2011 | AUD | 0.4428 | 0.4401 | 0 |
24/08/2011 | AUD | 0.4466 | 0.4439 | 0 |
23/08/2011 | AUD | 0.4432 | 0.4405 | 0 |
22/08/2011 | AUD | 0.436 | 0.4333 | 0 |
19/08/2011 | AUD | 0.4356 | 0.4329 | 0 |
18/08/2011 | AUD | 0.4443 | 0.4416 | 0 |
17/08/2011 | AUD | 0.4605 | 0.4577 | 0 |
16/08/2011 | AUD | 0.4589 | 0.4561 | 0 |
15/08/2011 | AUD | 0.4602 | 0.4574 | 0 |
12/08/2011 | AUD | 0.4472 | 0.4445 | 0 |
11/08/2011 | AUD | 0.4447 | 0.442 | 0 |
10/08/2011 | AUD | 0.4313 | 0.4287 | 0 |
09/08/2011 | AUD | 0.4375 | 0.4348 | 0 |
08/08/2011 | AUD | 0.4137 | 0.4112 | 0 |
05/08/2011 | AUD | 0.4455 | 0.4428 | 0 |
04/08/2011 | AUD | 0.4596 | 0.4568 | 0 |
03/08/2011 | AUD | 0.4777 | 0.4748 | 0 |
02/08/2011 | AUD | 0.4822 | 0.4793 | 0 |
29/07/2011 | AUD | 0.4965 | 0.4935 | 0 |
28/07/2011 | AUD | 0.4972 | 0.4942 | 0 |
27/07/2011 | AUD | 0.4973 | 0.4943 | 0 |
26/07/2011 | AUD | 0.5066 | 0.5035 | 0 |
25/07/2011 | AUD | 0.5064 | 0.5033 | 0 |
22/07/2011 | AUD | 0.5101 | 0.507 | 0 |
21/07/2011 | AUD | 0.508 | 0.5049 | 0 |
20/07/2011 | AUD | 0.5054 | 0.5023 | 0 |
19/07/2011 | AUD | 0.5028 | 0.4997 | 0 |
18/07/2011 | AUD | 0.4979 | 0.4949 | 0 |
15/07/2011 | AUD | 0.5016 | 0.4985 | 0 |
14/07/2011 | AUD | 0.4985 | 0.4955 | 0 |
13/07/2011 | AUD | 0.5024 | 0.4993 | 0 |
12/07/2011 | AUD | 0.5042 | 0.5011 | 0 |
11/07/2011 | AUD | 0.5045 | 0.5014 | 0 |
08/07/2011 | AUD | 0.5129 | 0.5098 | 0 |
07/07/2011 | AUD | 0.5143 | 0.5112 | 0 |
06/07/2011 | AUD | 0.5101 | 0.507 | 0 |
05/07/2011 | AUD | 0.5078 | 0.5047 | 0 |
04/07/2011 | AUD | 0.5058 | 0.5027 | 0 |
01/07/2011 | AUD | 0.5054 | 0.5023 | 0 |
30/06/2011 | AUD | 0.5193 | 0.5161 | 2.0017 |
29/06/2011 | AUD | 0.5156 | 0.5125 | 0 |
28/06/2011 | AUD | 0.5111 | 0.508 | 0 |
27/06/2011 | AUD | 0.5082 | 0.5051 | 0 |
24/06/2011 | AUD | 0.5073 | 0.5042 | 0 |
23/06/2011 | AUD | 0.5075 | 0.5044 | 0 |
22/06/2011 | AUD | 0.5155 | 0.5124 | 0 |
21/06/2011 | AUD | 0.517 | 0.5139 | 0 |
20/06/2011 | AUD | 0.5132 | 0.5101 | 0 |
17/06/2011 | AUD | 0.5102 | 0.5071 | 0 |
16/06/2011 | AUD | 0.5079 | 0.5048 | 0 |
15/06/2011 | AUD | 0.5069 | 0.5038 | 0 |
14/06/2011 | AUD | 0.5121 | 0.509 | 0 |
10/06/2011 | AUD | 0.5047 | 0.5016 | 0 |
09/06/2011 | AUD | 0.5123 | 0.5092 | 0 |
08/06/2011 | AUD | 0.5145 | 0.5114 | 0 |
07/06/2011 | AUD | 0.516 | 0.5129 | 0 |
06/06/2011 | AUD | 0.5131 | 0.51 | 0 |
03/06/2011 | AUD | 0.5186 | 0.5154 | 0 |
02/06/2011 | AUD | 0.5175 | 0.5144 | 0 |
01/06/2011 | AUD | 0.5201 | 0.5169 | 0 |
31/05/2011 | AUD | 0.5301 | 0.5269 | 0 |
30/05/2011 | AUD | 0.5241 | 0.5209 | 0 |
27/05/2011 | AUD | 0.5235 | 0.5203 | 0 |
26/05/2011 | AUD | 0.5196 | 0.5164 | 0 |
25/05/2011 | AUD | 0.5141 | 0.511 | 0 |
24/05/2011 | AUD | 0.5205 | 0.5173 | 0 |
23/05/2011 | AUD | 0.5118 | 0.5087 | 0 |
20/05/2011 | AUD | 0.5174 | 0.5143 | 0 |
19/05/2011 | AUD | 0.5205 | 0.5173 | 0 |
18/05/2011 | AUD | 0.5173 | 0.5142 | 0 |
17/05/2011 | AUD | 0.5122 | 0.5091 | 0 |
16/05/2011 | AUD | 0.5131 | 0.51 | 0 |
13/05/2011 | AUD | 0.5136 | 0.5105 | 0 |
12/05/2011 | AUD | 0.5158 | 0.5127 | 0 |
11/05/2011 | AUD | 0.5166 | 0.5135 | 0 |
10/05/2011 | AUD | 0.5202 | 0.517 | 0 |
09/05/2011 | AUD | 0.5143 | 0.5112 | 0 |
06/05/2011 | AUD | 0.5131 | 0.51 | 0 |
05/05/2011 | AUD | 0.515 | 0.5119 | 0 |
04/05/2011 | AUD | 0.5151 | 0.512 | 0 |
03/05/2011 | AUD | 0.5181 | 0.515 | 0 |
02/05/2011 | AUD | 0.5207 | 0.5175 | 0 |
29/04/2011 | AUD | 0.5201 | 0.5169 | 0 |
28/04/2011 | AUD | 0.5211 | 0.5179 | 0 |
27/04/2011 | AUD | 0.5157 | 0.5126 | 0 |
21/04/2011 | AUD | 0.5083 | 0.5052 | 0 |
20/04/2011 | AUD | 0.5038 | 0.5007 | 0 |
19/04/2011 | AUD | 0.4984 | 0.4954 | 0 |
18/04/2011 | AUD | 0.4958 | 0.4928 | 0 |
15/04/2011 | AUD | 0.5007 | 0.4977 | 0 |
14/04/2011 | AUD | 0.4967 | 0.4937 | 0 |
13/04/2011 | AUD | 0.4927 | 0.4897 | 0 |
12/04/2011 | AUD | 0.4917 | 0.4887 | 0 |
11/04/2011 | AUD | 0.4951 | 0.4921 | 0 |
08/04/2011 | AUD | 0.4958 | 0.4928 | 0 |
07/04/2011 | AUD | 0.497 | 0.494 | 0 |
06/04/2011 | AUD | 0.502 | 0.4989 | 0 |
05/04/2011 | AUD | 0.5015 | 0.4985 | 0 |
04/04/2011 | AUD | 0.5011 | 0.4981 | 0 |
01/04/2011 | AUD | 0.5008 | 0.4978 | 0 |
31/03/2011 | AUD | 0.555 | 0.5516 | 5.5554 |
30/03/2011 | AUD | 0.5528 | 0.5494 | 0 |
29/03/2011 | AUD | 0.5472 | 0.5439 | 0 |
28/03/2011 | AUD | 0.5455 | 0.5422 | 0 |
25/03/2011 | AUD | 0.5465 | 0.5432 | 0 |
24/03/2011 | AUD | 0.5438 | 0.5405 | 0 |
23/03/2011 | AUD | 0.5398 | 0.5365 | 0 |
22/03/2011 | AUD | 0.5414 | 0.5381 | 0 |
21/03/2011 | AUD | 0.5426 | 0.5393 | 0 |
18/03/2011 | AUD | 0.5367 | 0.5334 | 0 |
17/03/2011 | AUD | 0.5314 | 0.5282 | 0 |
16/03/2011 | AUD | 0.526 | 0.5228 | 0 |
15/03/2011 | AUD | 0.5314 | 0.5282 | 0 |
14/03/2011 | AUD | 0.5397 | 0.5364 | 0 |
11/03/2011 | AUD | 0.5464 | 0.5431 | 0 |
10/03/2011 | AUD | 0.5452 | 0.5419 | 0 |
09/03/2011 | AUD | 0.5525 | 0.5491 | 0 |
08/03/2011 | AUD | 0.5534 | 0.55 | 0 |
07/03/2011 | AUD | 0.5494 | 0.5461 | 0 |
04/03/2011 | AUD | 0.5523 | 0.5489 | 0 |
03/03/2011 | AUD | 0.5527 | 0.5493 | 0 |
02/03/2011 | AUD | 0.5464 | 0.5431 | 0 |
01/03/2011 | AUD | 0.55 | 0.5467 | 0 |
28/02/2011 | AUD | 0.5584 | 0.555 | 0 |
25/02/2011 | AUD | 0.55 | 0.5467 | 0 |
24/02/2011 | AUD | 0.5408 | 0.5375 | 0 |
23/02/2011 | AUD | 0.5427 | 0.5394 | 0 |
22/02/2011 | AUD | 0.5458 | 0.5425 | 0 |
21/02/2011 | AUD | 0.5518 | 0.5484 | 0 |
18/02/2011 | AUD | 0.5523 | 0.5489 | 0 |
17/02/2011 | AUD | 0.551 | 0.5477 | 0 |
16/02/2011 | AUD | 0.549 | 0.5457 | 0 |
15/02/2011 | AUD | 0.547 | 0.5437 | 0 |
14/02/2011 | AUD | 0.5486 | 0.5453 | 0 |
11/02/2011 | AUD | 0.5478 | 0.5445 | 0 |
10/02/2011 | AUD | 0.5451 | 0.5418 | 0 |
09/02/2011 | AUD | 0.5452 | 0.5419 | 0 |
08/02/2011 | AUD | 0.5453 | 0.542 | 0 |
07/02/2011 | AUD | 0.5433 | 0.54 | 0 |
04/02/2011 | AUD | 0.5433 | 0.54 | 0 |
03/02/2011 | AUD | 0.5451 | 0.5418 | 0 |
02/02/2011 | AUD | 0.5428 | 0.5395 | 0 |
01/02/2011 | AUD | 0.5431 | 0.5398 | 0 |
31/01/2011 | AUD | 0.5368 | 0.5335 | 0 |
28/01/2011 | AUD | 0.5339 | 0.5307 | 0 |
27/01/2011 | AUD | 0.5403 | 0.537 | 0 |
25/01/2011 | AUD | 0.5342 | 0.531 | 0 |
24/01/2011 | AUD | 0.5299 | 0.5267 | 0 |
21/01/2011 | AUD | 0.5268 | 0.5236 | 0 |
20/01/2011 | AUD | 0.527 | 0.5238 | 0 |
19/01/2011 | AUD | 0.5289 | 0.5257 | 0 |
18/01/2011 | AUD | 0.5339 | 0.5307 | 0 |
17/01/2011 | AUD | 0.5314 | 0.5282 | 0 |
14/01/2011 | AUD | 0.5324 | 0.5292 | 0 |
13/01/2011 | AUD | 0.5295 | 0.5263 | 0 |
12/01/2011 | AUD | 0.5273 | 0.5241 | 0 |
11/01/2011 | AUD | 0.524 | 0.5208 | 0 |
10/01/2011 | AUD | 0.5224 | 0.5192 | 0 |
07/01/2011 | AUD | 0.5236 | 0.5204 | 0 |
06/01/2011 | AUD | 0.5252 | 0.522 | 0 |
05/01/2011 | AUD | 0.5287 | 0.5255 | 0 |
04/01/2011 | AUD | 0.5266 | 0.5234 | 0 |
31/12/2010 | AUD | 0.538 | 0.5347 | 1.4088 |
30/12/2010 | AUD | 0.539 | 0.5357 | 0 |
29/12/2010 | AUD | 0.5381 | 0.5348 | 0 |
24/12/2010 | AUD | 0.5319 | 0.5287 | 0 |
23/12/2010 | AUD | 0.5318 | 0.5286 | 0 |
22/12/2010 | AUD | 0.5323 | 0.5291 | 0 |
21/12/2010 | AUD | 0.5295 | 0.5263 | 0 |
20/12/2010 | AUD | 0.5251 | 0.5219 | 0 |
17/12/2010 | AUD | 0.5201 | 0.5169 | 0 |
16/12/2010 | AUD | 0.5208 | 0.5176 | 0 |
15/12/2010 | AUD | 0.5208 | 0.5176 | 0 |
14/12/2010 | AUD | 0.5233 | 0.5201 | 0 |
13/12/2010 | AUD | 0.5254 | 0.5222 | 0 |
10/12/2010 | AUD | 0.5253 | 0.5221 | 0 |
09/12/2010 | AUD | 0.5228 | 0.5196 | 0 |
08/12/2010 | AUD | 0.5252 | 0.522 | 0 |
07/12/2010 | AUD | 0.5292 | 0.526 | 0 |
06/12/2010 | AUD | 0.5277 | 0.5245 | 0 |
03/12/2010 | AUD | 0.5276 | 0.5244 | 0 |
02/12/2010 | AUD | 0.5269 | 0.5237 | 0 |
01/12/2010 | AUD | 0.5187 | 0.5155 | 0 |
30/11/2010 | AUD | 0.5126 | 0.5095 | 0 |
29/11/2010 | AUD | 0.5162 | 0.5131 | 0 |
26/11/2010 | AUD | 0.5169 | 0.5138 | 0 |
25/11/2010 | AUD | 0.5189 | 0.5157 | 0 |
24/11/2010 | AUD | 0.5169 | 0.5138 | 0 |
23/11/2010 | AUD | 0.5106 | 0.5075 | 0 |
22/11/2010 | AUD | 0.5154 | 0.5123 | 0 |
19/11/2010 | AUD | 0.5153 | 0.5122 | 0 |
18/11/2010 | AUD | 0.5148 | 0.5117 | 0 |
17/11/2010 | AUD | 0.5121 | 0.509 | 0 |
16/11/2010 | AUD | 0.5104 | 0.5073 | 0 |
15/11/2010 | AUD | 0.521 | 0.5178 | 0 |
12/11/2010 | AUD | 0.5229 | 0.5197 | 0 |
11/11/2010 | AUD | 0.5264 | 0.5232 | 0 |
10/11/2010 | AUD | 0.5311 | 0.5279 | 0 |
09/11/2010 | AUD | 0.5296 | 0.5264 | 0 |
08/11/2010 | AUD | 0.5418 | 0.5385 | 0 |
05/11/2010 | AUD | 0.5448 | 0.5415 | 0 |
04/11/2010 | AUD | 0.5404 | 0.5371 | 0 |
03/11/2010 | AUD | 0.5318 | 0.5286 | 0 |
02/11/2010 | AUD | 0.5327 | 0.5295 | 0 |
01/11/2010 | AUD | 0.5302 | 0.527 | 0 |
29/10/2010 | AUD | 0.5259 | 0.5227 | 0 |
28/10/2010 | AUD | 0.5265 | 0.5233 | 0 |
27/10/2010 | AUD | 0.5275 | 0.5243 | 0 |
26/10/2010 | AUD | 0.5303 | 0.5271 | 0 |
25/10/2010 | AUD | 0.5323 | 0.5291 | 0 |
22/10/2010 | AUD | 0.5319 | 0.5287 | 0 |
21/10/2010 | AUD | 0.5323 | 0.5291 | 0 |
20/10/2010 | AUD | 0.5323 | 0.5291 | 0 |
19/10/2010 | AUD | 0.526 | 0.5228 | 0 |
18/10/2010 | AUD | 0.53 | 0.5268 | 0 |
15/10/2010 | AUD | 0.5277 | 0.5245 | 0 |
14/10/2010 | AUD | 0.5288 | 0.5256 | 0 |
13/10/2010 | AUD | 0.528 | 0.5248 | 0 |
12/10/2010 | AUD | 0.5233 | 0.5201 | 0 |
11/10/2010 | AUD | 0.5216 | 0.5184 | 0 |
08/10/2010 | AUD | 0.5212 | 0.518 | 0 |
07/10/2010 | AUD | 0.5221 | 0.5189 | 0 |
06/10/2010 | AUD | 0.5206 | 0.5174 | 0 |
05/10/2010 | AUD | 0.5204 | 0.5172 | 0 |
01/10/2010 | AUD | 0.5104 | 0.5073 | 0 |
30/09/2010 | AUD | 0.513 | 0.5099 | 0.5167 |
29/09/2010 | AUD | 0.512 | 0.5089 | 0 |
28/09/2010 | AUD | 0.5139 | 0.5108 | 0 |
27/09/2010 | AUD | 0.5113 | 0.5082 | 0 |
24/09/2010 | AUD | 0.5146 | 0.5115 | 0 |
23/09/2010 | AUD | 0.505 | 0.5019 | 0 |
22/09/2010 | AUD | 0.5124 | 0.5093 | 0 |
21/09/2010 | AUD | 0.5173 | 0.5142 | 0 |
20/09/2010 | AUD | 0.5217 | 0.5185 | 0 |
17/09/2010 | AUD | 0.5126 | 0.5095 | 0 |
16/09/2010 | AUD | 0.512 | 0.5089 | 0 |
15/09/2010 | AUD | 0.5152 | 0.5121 | 0 |
14/09/2010 | AUD | 0.5122 | 0.5091 | 0 |
13/09/2010 | AUD | 0.5134 | 0.5103 | 0 |
10/09/2010 | AUD | 0.5076 | 0.5045 | 0 |
09/09/2010 | AUD | 0.5056 | 0.5025 | 0 |
08/09/2010 | AUD | 0.5063 | 0.5032 | 0 |
07/09/2010 | AUD | 0.5061 | 0.503 | 0 |
06/09/2010 | AUD | 0.5109 | 0.5078 | 0 |
03/09/2010 | AUD | 0.5096 | 0.5065 | 0 |
02/09/2010 | AUD | 0.5052 | 0.5021 | 0 |
01/09/2010 | AUD | 0.5002 | 0.4972 | 0 |
31/08/2010 | AUD | 0.4884 | 0.4854 | 0 |
30/08/2010 | AUD | 0.4851 | 0.4821 | 0 |
27/08/2010 | AUD | 0.4876 | 0.4846 | 0 |
26/08/2010 | AUD | 0.4808 | 0.4779 | 0 |
25/08/2010 | AUD | 0.4827 | 0.4798 | 0 |
24/08/2010 | AUD | 0.4773 | 0.4744 | 0 |
23/08/2010 | AUD | 0.4798 | 0.4769 | 0 |
20/08/2010 | AUD | 0.4806 | 0.4777 | 0 |
19/08/2010 | AUD | 0.4828 | 0.4799 | 0 |
18/08/2010 | AUD | 0.4907 | 0.4877 | 0 |
17/08/2010 | AUD | 0.4899 | 0.4869 | 0 |
16/08/2010 | AUD | 0.4788 | 0.4759 | 0 |
13/08/2010 | AUD | 0.4784 | 0.4755 | 0 |
12/08/2010 | AUD | 0.4776 | 0.4747 | 0 |
11/08/2010 | AUD | 0.4822 | 0.4793 | 0 |
10/08/2010 | AUD | 0.4919 | 0.4889 | 0 |
09/08/2010 | AUD | 0.4959 | 0.4929 | 0 |
06/08/2010 | AUD | 0.4919 | 0.4889 | 0 |
05/08/2010 | AUD | 0.4942 | 0.4912 | 0 |
04/08/2010 | AUD | 0.4972 | 0.4942 | 0 |
03/08/2010 | AUD | 0.4964 | 0.4934 | 0 |
30/07/2010 | AUD | 0.486 | 0.483 | 0 |
29/07/2010 | AUD | 0.4858 | 0.4828 | 0 |
28/07/2010 | AUD | 0.4884 | 0.4854 | 0 |
27/07/2010 | AUD | 0.489 | 0.486 | 0 |
26/07/2010 | AUD | 0.4873 | 0.4843 | 0 |
23/07/2010 | AUD | 0.4796 | 0.4767 | 0 |
22/07/2010 | AUD | 0.4756 | 0.4727 | 0 |
21/07/2010 | AUD | 0.464 | 0.4612 | 0 |
20/07/2010 | AUD | 0.4684 | 0.4655 | 0 |
19/07/2010 | AUD | 0.4631 | 0.4603 | 0 |
16/07/2010 | AUD | 0.4591 | 0.4563 | 0 |
15/07/2010 | AUD | 0.4698 | 0.4669 | 0 |
14/07/2010 | AUD | 0.4712 | 0.4683 | 0 |
13/07/2010 | AUD | 0.4716 | 0.4687 | 0 |
12/07/2010 | AUD | 0.4641 | 0.4613 | 0 |
09/07/2010 | AUD | 0.4628 | 0.46 | 0 |
08/07/2010 | AUD | 0.4588 | 0.456 | 0 |
07/07/2010 | AUD | 0.4537 | 0.4509 | 0 |
06/07/2010 | AUD | 0.4381 | 0.4354 | 0 |
05/07/2010 | AUD | 0.4424 | 0.4397 | 0 |
02/07/2010 | AUD | 0.4434 | 0.4407 | 0 |
01/07/2010 | AUD | 0.4481 | 0.4454 | 0 |
30/06/2010 | AUD | 0.4857 | 0.4827 | 0.5096 |
29/06/2010 | AUD | 0.4902 | 0.4872 | 0 |
28/06/2010 | AUD | 0.5022 | 0.4991 | 0 |
25/06/2010 | AUD | 0.5063 | 0.5032 | 0 |
24/06/2010 | AUD | 0.499 | 0.496 | 0 |
23/06/2010 | AUD | 0.5075 | 0.5044 | 0 |
22/06/2010 | AUD | 0.5083 | 0.5052 | 0 |
21/06/2010 | AUD | 0.5159 | 0.5128 | 0 |
18/06/2010 | AUD | 0.5161 | 0.513 | 0 |
17/06/2010 | AUD | 0.5173 | 0.5142 | 0 |
16/06/2010 | AUD | 0.517 | 0.5139 | 0 |
15/06/2010 | AUD | 0.5192 | 0.516 | 0 |
11/06/2010 | AUD | 0.5119 | 0.5088 | 0 |
10/06/2010 | AUD | 0.5035 | 0.5004 | 0 |
09/06/2010 | AUD | 0.4882 | 0.4852 | 0 |
08/06/2010 | AUD | 0.4844 | 0.4815 | 0 |
07/06/2010 | AUD | 0.4806 | 0.4777 | 0 |
04/06/2010 | AUD | 0.4862 | 0.4832 | 0 |
03/06/2010 | AUD | 0.5049 | 0.5018 | 0 |
02/06/2010 | AUD | 0.5027 | 0.4996 | 0 |
01/06/2010 | AUD | 0.4958 | 0.4928 | 0 |
31/05/2010 | AUD | 0.5007 | 0.4977 | 0 |
28/05/2010 | AUD | 0.5006 | 0.4976 | 0 |
27/05/2010 | AUD | 0.5024 | 0.4993 | 0 |
26/05/2010 | AUD | 0.4824 | 0.4795 | 0 |
25/05/2010 | AUD | 0.4811 | 0.4782 | 0 |
24/05/2010 | AUD | 0.4849 | 0.4819 | 0 |
21/05/2010 | AUD | 0.4904 | 0.4874 | 0 |
20/05/2010 | AUD | 0.4822 | 0.4793 | 0 |
19/05/2010 | AUD | 0.5001 | 0.4971 | 0 |
18/05/2010 | AUD | 0.5072 | 0.5041 | 0 |
17/05/2010 | AUD | 0.5148 | 0.5117 | 0 |
14/05/2010 | AUD | 0.5167 | 0.5136 | 0 |
13/05/2010 | AUD | 0.5316 | 0.5284 | 0 |
12/05/2010 | AUD | 0.5346 | 0.5314 | 0 |
11/05/2010 | AUD | 0.5277 | 0.5245 | 0 |
10/05/2010 | AUD | 0.528 | 0.5248 | 0 |
07/05/2010 | AUD | 0.501 | 0.498 | 0 |
06/05/2010 | AUD | 0.5132 | 0.5101 | 0 |
05/05/2010 | AUD | 0.5268 | 0.5236 | 0 |
04/05/2010 | AUD | 0.5355 | 0.5322 | 0 |
03/05/2010 | AUD | 0.5456 | 0.5423 | 0 |
30/04/2010 | AUD | 0.5344 | 0.5312 | 0 |
29/04/2010 | AUD | 0.542 | 0.5387 | 0 |
28/04/2010 | AUD | 0.5272 | 0.524 | 0 |
27/04/2010 | AUD | 0.5293 | 0.5261 | 0 |
23/04/2010 | AUD | 0.54 | 0.5367 | 0 |
22/04/2010 | AUD | 0.5328 | 0.5296 | 0 |
21/04/2010 | AUD | 0.5286 | 0.5254 | 0 |
20/04/2010 | AUD | 0.5222 | 0.519 | 0 |
19/04/2010 | AUD | 0.5156 | 0.5125 | 0 |
16/04/2010 | AUD | 0.5179 | 0.5148 | 0 |
15/04/2010 | AUD | 0.5259 | 0.5227 | 0 |
14/04/2010 | AUD | 0.5317 | 0.5285 | 0 |
13/04/2010 | AUD | 0.5305 | 0.5273 | 0 |
12/04/2010 | AUD | 0.5237 | 0.5205 | 0 |
09/04/2010 | AUD | 0.5259 | 0.5227 | 0 |
08/04/2010 | AUD | 0.519 | 0.5158 | 0 |
07/04/2010 | AUD | 0.5198 | 0.5166 | 0 |
06/04/2010 | AUD | 0.5285 | 0.5253 | 0 |
01/04/2010 | AUD | 0.5204 | 0.5172 | 0 |
31/03/2010 | AUD | 0.5265 | 0.5233 | 1.4088 |
30/03/2010 | AUD | 0.5298 | 0.5266 | 0 |
29/03/2010 | AUD | 0.5289 | 0.5257 | 0 |
26/03/2010 | AUD | 0.5266 | 0.5234 | 0 |
25/03/2010 | AUD | 0.5268 | 0.5236 | 0 |
24/03/2010 | AUD | 0.5245 | 0.5213 | 0 |
23/03/2010 | AUD | 0.5238 | 0.5206 | 0 |
22/03/2010 | AUD | 0.5255 | 0.5223 | 0 |
19/03/2010 | AUD | 0.5231 | 0.5199 | 0 |
18/03/2010 | AUD | 0.5262 | 0.523 | 0 |
17/03/2010 | AUD | 0.5266 | 0.5234 | 0 |
16/03/2010 | AUD | 0.522 | 0.5188 | 0 |
15/03/2010 | AUD | 0.5145 | 0.5114 | 0 |
12/03/2010 | AUD | 0.5158 | 0.5127 | 0 |
11/03/2010 | AUD | 0.5138 | 0.5107 | 0 |
10/03/2010 | AUD | 0.5135 | 0.5104 | 0 |
09/03/2010 | AUD | 0.5135 | 0.5104 | 0 |
08/03/2010 | AUD | 0.5132 | 0.5101 | 0 |
05/03/2010 | AUD | 0.509 | 0.5059 | 0 |
04/03/2010 | AUD | 0.501 | 0.498 | 0 |
03/03/2010 | AUD | 0.4984 | 0.4954 | 0 |
02/03/2010 | AUD | 0.4996 | 0.4966 | 0 |
01/03/2010 | AUD | 0.4971 | 0.4941 | 0 |
26/02/2010 | AUD | 0.4936 | 0.4906 | 0 |
25/02/2010 | AUD | 0.4913 | 0.4883 | 0 |
24/02/2010 | AUD | 0.4912 | 0.4882 | 0 |
23/02/2010 | AUD | 0.4888 | 0.4858 | 0 |
22/02/2010 | AUD | 0.4901 | 0.4871 | 0 |
19/02/2010 | AUD | 0.4881 | 0.4851 | 0 |
18/02/2010 | AUD | 0.4884 | 0.4854 | 0 |
17/02/2010 | AUD | 0.4851 | 0.4821 | 0 |
16/02/2010 | AUD | 0.4806 | 0.4777 | 0 |
15/02/2010 | AUD | 0.4733 | 0.4704 | 0 |
12/02/2010 | AUD | 0.4747 | 0.4718 | 0 |
11/02/2010 | AUD | 0.4725 | 0.4696 | 0 |
10/02/2010 | AUD | 0.4704 | 0.4675 | 0 |
09/02/2010 | AUD | 0.4677 | 0.4649 | 0 |
08/02/2010 | AUD | 0.4693 | 0.4664 | 0 |
05/02/2010 | AUD | 0.478 | 0.4751 | 0 |
04/02/2010 | AUD | 0.4765 | 0.4736 | 0 |
03/02/2010 | AUD | 0.4876 | 0.4846 | 0 |
02/02/2010 | AUD | 0.492 | 0.489 | 0 |
01/02/2010 | AUD | 0.4838 | 0.4809 | 0 |
29/01/2010 | AUD | 0.4796 | 0.4767 | 0 |
28/01/2010 | AUD | 0.4815 | 0.4786 | 0 |
27/01/2010 | AUD | 0.4814 | 0.4785 | 0 |
25/01/2010 | AUD | 0.481 | 0.4781 | 0 |
22/01/2010 | AUD | 0.4822 | 0.4793 | 0 |
21/01/2010 | AUD | 0.4907 | 0.4877 | 0 |
20/01/2010 | AUD | 0.4999 | 0.4969 | 0 |
19/01/2010 | AUD | 0.5039 | 0.5008 | 0 |
18/01/2010 | AUD | 0.4986 | 0.4956 | 0 |
15/01/2010 | AUD | 0.4987 | 0.4957 | 0 |
14/01/2010 | AUD | 0.4996 | 0.4966 | 0 |
13/01/2010 | AUD | 0.5009 | 0.4979 | 0 |
12/01/2010 | AUD | 0.4964 | 0.4934 | 0 |
11/01/2010 | AUD | 0.5017 | 0.4986 | 0 |
08/01/2010 | AUD | 0.4992 | 0.4962 | 0 |
07/01/2010 | AUD | 0.5013 | 0.4983 | 0 |
06/01/2010 | AUD | 0.4993 | 0.4963 | 0 |
05/01/2010 | AUD | 0.5017 | 0.4986 | 0 |
04/01/2010 | AUD | 0.4985 | 0.4955 | 0 |
31/12/2009 | AUD | 0.5052 | 0.5021 | 0.5599 |
30/12/2009 | AUD | 0.5072 | 0.5041 | 0 |
29/12/2009 | AUD | 0.5065 | 0.5034 | 0 |
24/12/2009 | AUD | 0.5082 | 0.5051 | 0 |
23/12/2009 | AUD | 0.5032 | 0.5001 | 0 |
22/12/2009 | AUD | 0.498 | 0.495 | 0 |
21/12/2009 | AUD | 0.4939 | 0.4909 | 0 |
18/12/2009 | AUD | 0.4898 | 0.4868 | 0 |
17/12/2009 | AUD | 0.4895 | 0.4865 | 0 |
16/12/2009 | AUD | 0.4904 | 0.4874 | 0 |
15/12/2009 | AUD | 0.4885 | 0.4855 | 0 |
14/12/2009 | AUD | 0.4905 | 0.4875 | 0 |
11/12/2009 | AUD | 0.4854 | 0.4824 | 0 |
10/12/2009 | AUD | 0.4819 | 0.479 | 0 |
09/12/2009 | AUD | 0.4841 | 0.4812 | 0 |
08/12/2009 | AUD | 0.4839 | 0.481 | 0 |
07/12/2009 | AUD | 0.4874 | 0.4844 | 0 |
04/12/2009 | AUD | 0.4927 | 0.4897 | 0 |
03/12/2009 | AUD | 0.4873 | 0.4843 | 0 |
02/12/2009 | AUD | 0.4903 | 0.4873 | 0 |
01/12/2009 | AUD | 0.4872 | 0.4842 | 0 |
30/11/2009 | AUD | 0.48 | 0.4771 | 0 |
27/11/2009 | AUD | 0.4691 | 0.4662 | 0 |
26/11/2009 | AUD | 0.4768 | 0.4739 | 0 |
25/11/2009 | AUD | 0.4815 | 0.4786 | 0 |
24/11/2009 | AUD | 0.4794 | 0.4765 | 0 |
23/11/2009 | AUD | 0.4854 | 0.4824 | 0 |
20/11/2009 | AUD | 0.4803 | 0.4774 | 0 |
19/11/2009 | AUD | 0.4847 | 0.4818 | 0 |
18/11/2009 | AUD | 0.4927 | 0.4897 | 0 |
17/11/2009 | AUD | 0.4874 | 0.4844 | 0 |
16/11/2009 | AUD | 0.4931 | 0.4901 | 0 |
13/11/2009 | AUD | 0.4858 | 0.4828 | 0 |
12/11/2009 | AUD | 0.4818 | 0.4789 | 0 |
11/11/2009 | AUD | 0.4857 | 0.4827 | 0 |
10/11/2009 | AUD | 0.4759 | 0.473 | 0 |
09/11/2009 | AUD | 0.4772 | 0.4743 | 0 |
06/11/2009 | AUD | 0.4644 | 0.4616 | 0 |
05/11/2009 | AUD | 0.4659 | 0.4631 | 0 |
04/11/2009 | AUD | 0.4641 | 0.4613 | 0 |
03/11/2009 | AUD | 0.466 | 0.4632 | 0 |
02/11/2009 | AUD | 0.4641 | 0.4613 | 0 |
30/10/2009 | AUD | 0.4653 | 0.4625 | 0 |
29/10/2009 | AUD | 0.4653 | 0.4625 | 0 |
28/10/2009 | AUD | 0.4558 | 0.453 | 0 |
27/10/2009 | AUD | 0.4704 | 0.4675 | 0 |
26/10/2009 | AUD | 0.4778 | 0.4749 | 0 |
23/10/2009 | AUD | 0.4797 | 0.4768 | 0 |
22/10/2009 | AUD | 0.4821 | 0.4792 | 0 |
21/10/2009 | AUD | 0.4793 | 0.4764 | 0 |
20/10/2009 | AUD | 0.4826 | 0.4797 | 0 |
19/10/2009 | AUD | 0.4846 | 0.4817 | 0 |
16/10/2009 | AUD | 0.4789 | 0.476 | 0 |
15/10/2009 | AUD | 0.4853 | 0.4823 | 0 |
14/10/2009 | AUD | 0.4858 | 0.4828 | 0 |
13/10/2009 | AUD | 0.4765 | 0.4736 | 0 |
12/10/2009 | AUD | 0.4799 | 0.477 | 0 |
09/10/2009 | AUD | 0.4805 | 0.4776 | 0 |
08/10/2009 | AUD | 0.4787 | 0.4758 | 0 |
07/10/2009 | AUD | 0.4738 | 0.4709 | 0 |
06/10/2009 | AUD | 0.4701 | 0.4672 | 0 |
02/10/2009 | AUD | 0.466 | 0.4632 | 0 |
01/10/2009 | AUD | 0.4679 | 0.4651 | 0 |
30/09/2009 | AUD | 0.485 | 0.482 | 0 |
29/09/2009 | AUD | 0.4853 | 0.4823 | 0 |
28/09/2009 | AUD | 0.4874 | 0.4844 | 0 |
25/09/2009 | AUD | 0.4773 | 0.4744 | 0 |
24/09/2009 | AUD | 0.4781 | 0.4752 | 0 |
23/09/2009 | AUD | 0.4874 | 0.4844 | 0 |
22/09/2009 | AUD | 0.4971 | 0.4941 | 0 |
21/09/2009 | AUD | 0.4914 | 0.4884 | 0 |
18/09/2009 | AUD | 0.4978 | 0.4948 | 0 |
17/09/2009 | AUD | 0.4946 | 0.4916 | 0 |
16/09/2009 | AUD | 0.4938 | 0.4908 | 0 |
15/09/2009 | AUD | 0.4829 | 0.48 | 0 |
14/09/2009 | AUD | 0.4776 | 0.4747 | 0 |
11/09/2009 | AUD | 0.4717 | 0.4688 | 0 |
10/09/2009 | AUD | 0.4704 | 0.4675 | 0 |
09/09/2009 | AUD | 0.465 | 0.4622 | 0 |
08/09/2009 | AUD | 0.4581 | 0.4553 | 0 |
07/09/2009 | AUD | 0.4514 | 0.4486 | 0 |
04/09/2009 | AUD | 0.4476 | 0.4449 | 0 |
03/09/2009 | AUD | 0.4426 | 0.4399 | 0 |
02/09/2009 | AUD | 0.4386 | 0.4359 | 0 |
01/09/2009 | AUD | 0.4445 | 0.4418 | 0 |
31/08/2009 | AUD | 0.4602 | 0.4574 | 0 |
28/08/2009 | AUD | 0.4636 | 0.4608 | 0 |
27/08/2009 | AUD | 0.4605 | 0.4577 | 0 |
26/08/2009 | AUD | 0.4588 | 0.456 | 0 |
25/08/2009 | AUD | 0.4539 | 0.4511 | 0 |
24/08/2009 | AUD | 0.4505 | 0.4478 | 0 |
21/08/2009 | AUD | 0.446 | 0.4433 | 0 |
20/08/2009 | AUD | 0.4411 | 0.4384 | 0 |
19/08/2009 | AUD | 0.4328 | 0.4302 | 0 |
18/08/2009 | AUD | 0.4344 | 0.4318 | 0 |
17/08/2009 | AUD | 0.4318 | 0.4292 | 0 |
14/08/2009 | AUD | 0.4483 | 0.4456 | 0 |
13/08/2009 | AUD | 0.4469 | 0.4442 | 0 |
12/08/2009 | AUD | 0.4455 | 0.4428 | 0 |
11/08/2009 | AUD | 0.4427 | 0.44 | 0 |
10/08/2009 | AUD | 0.4493 | 0.4466 | 0 |
07/08/2009 | AUD | 0.4525 | 0.4497 | 0 |
06/08/2009 | AUD | 0.443 | 0.4403 | 0 |
05/08/2009 | AUD | 0.4394 | 0.4367 | 0 |
04/08/2009 | AUD | 0.4285 | 0.4259 | 0 |
31/07/2009 | AUD | 0.4105 | 0.408 | 0 |
30/07/2009 | AUD | 0.4085 | 0.406 | 0 |
29/07/2009 | AUD | 0.3988 | 0.3964 | 0 |
28/07/2009 | AUD | 0.4007 | 0.3983 | 0 |
27/07/2009 | AUD | 0.4008 | 0.3984 | 0 |
24/07/2009 | AUD | 0.3988 | 0.3964 | 0 |
23/07/2009 | AUD | 0.3965 | 0.3941 | 0 |
22/07/2009 | AUD | 0.3884 | 0.386 | 0 |
21/07/2009 | AUD | 0.3881 | 0.3857 | 0 |
20/07/2009 | AUD | 0.389 | 0.3866 | 0 |
17/07/2009 | AUD | 0.3812 | 0.3789 | 0 |
16/07/2009 | AUD | 0.3857 | 0.3833 | 0 |
15/07/2009 | AUD | 0.3826 | 0.3803 | 0 |
14/07/2009 | AUD | 0.3727 | 0.3704 | 0 |
13/07/2009 | AUD | 0.368 | 0.3657 | 0 |
10/07/2009 | AUD | 0.3602 | 0.358 | 0 |
09/07/2009 | AUD | 0.3592 | 0.357 | 0 |
08/07/2009 | AUD | 0.3635 | 0.3613 | 0 |
07/07/2009 | AUD | 0.3678 | 0.3655 | 0 |
06/07/2009 | AUD | 0.3788 | 0.3765 | 0 |
03/07/2009 | AUD | 0.3733 | 0.371 | 0 |
02/07/2009 | AUD | 0.3738 | 0.3715 | 0 |
01/07/2009 | AUD | 0.3856 | 0.3832 | 0 |
30/06/2009 | AUD | 0.3881 | 0.3857 | 0 |
29/06/2009 | AUD | 0.3877 | 0.3853 | 0 |
26/06/2009 | AUD | 0.3871 | 0.3847 | 0 |
25/06/2009 | AUD | 0.3842 | 0.3819 | 0 |
24/06/2009 | AUD | 0.3788 | 0.3765 | 0 |
23/06/2009 | AUD | 0.3721 | 0.3698 | 0 |
22/06/2009 | AUD | 0.3728 | 0.3705 | 0 |
19/06/2009 | AUD | 0.3843 | 0.382 | 0 |
18/06/2009 | AUD | 0.3817 | 0.3794 | 0 |
17/06/2009 | AUD | 0.3809 | 0.3786 | 0 |
16/06/2009 | AUD | 0.3875 | 0.3851 | 0 |
15/06/2009 | AUD | 0.3915 | 0.3891 | 0 |
12/06/2009 | AUD | 0.403 | 0.4005 | 0 |
11/06/2009 | AUD | 0.3945 | 0.3921 | 0 |
10/06/2009 | AUD | 0.3987 | 0.3963 | 0 |
09/06/2009 | AUD | 0.4016 | 0.3991 | 0 |
05/06/2009 | AUD | 0.4025 | 0.4 | 0 |
04/06/2009 | AUD | 0.4075 | 0.405 | 0 |
03/06/2009 | AUD | 0.4022 | 0.3997 | 0 |
02/06/2009 | AUD | 0.4004 | 0.398 | 0 |
01/06/2009 | AUD | 0.4034 | 0.4009 | 0 |
29/05/2009 | AUD | 0.392 | 0.3896 | 0 |
28/05/2009 | AUD | 0.3839 | 0.3816 | 0 |
27/05/2009 | AUD | 0.3792 | 0.3769 | 0 |
26/05/2009 | AUD | 0.384 | 0.3817 | 0 |
25/05/2009 | AUD | 0.3712 | 0.3689 | 0 |
22/05/2009 | AUD | 0.3706 | 0.3683 | 0 |
21/05/2009 | AUD | 0.3719 | 0.3696 | 0 |
20/05/2009 | AUD | 0.3743 | 0.372 | 0 |
19/05/2009 | AUD | 0.3736 | 0.3713 | 0 |
18/05/2009 | AUD | 0.3745 | 0.3722 | 0 |
15/05/2009 | AUD | 0.3591 | 0.3569 | 0 |
14/05/2009 | AUD | 0.366 | 0.3638 | 0 |
13/05/2009 | AUD | 0.3615 | 0.3593 | 0 |
12/05/2009 | AUD | 0.3795 | 0.3772 | 0 |
11/05/2009 | AUD | 0.3819 | 0.3796 | 0 |
08/05/2009 | AUD | 0.3924 | 0.39 | 0 |
07/05/2009 | AUD | 0.3796 | 0.3773 | 0 |
06/05/2009 | AUD | 0.3895 | 0.3871 | 0 |
05/05/2009 | AUD | 0.3797 | 0.3774 | 0 |
04/05/2009 | AUD | 0.3839 | 0.3816 | 0 |
01/05/2009 | AUD | 0.3668 | 0.3646 | 0 |
30/04/2009 | AUD | 0.376 | 0.3737 | 0 |
29/04/2009 | AUD | 0.3725 | 0.3702 | 0 |
28/04/2009 | AUD | 0.3622 | 0.36 | 0 |
27/04/2009 | AUD | 0.3619 | 0.3597 | 0 |
24/04/2009 | AUD | 0.377 | 0.3747 | 0 |
23/04/2009 | AUD | 0.3655 | 0.3633 | 0 |
22/04/2009 | AUD | 0.3576 | 0.3554 | 0 |
21/04/2009 | AUD | 0.3634 | 0.3612 | 0 |
20/04/2009 | AUD | 0.3512 | 0.349 | 0 |
17/04/2009 | AUD | 0.376 | 0.3737 | 0 |
16/04/2009 | AUD | 0.3699 | 0.3676 | 0 |
15/04/2009 | AUD | 0.3634 | 0.3612 | 0 |
14/04/2009 | AUD | 0.3517 | 0.3495 | 0 |
09/04/2009 | AUD | 0.3627 | 0.3605 | 0 |
08/04/2009 | AUD | 0.3352 | 0.3331 | 0 |
07/04/2009 | AUD | 0.3298 | 0.3278 | 0 |
06/04/2009 | AUD | 0.3464 | 0.3443 | 0 |
03/04/2009 | AUD | 0.3474 | 0.3453 | 0 |
02/04/2009 | AUD | 0.3328 | 0.3308 | 0 |
01/04/2009 | AUD | 0.3142 | 0.3123 | 0 |
31/03/2009 | AUD | 0.318 | 0.316 | 0 |
30/03/2009 | AUD | 0.3049 | 0.303 | 0 |
27/03/2009 | AUD | 0.3227 | 0.3207 | 0 |
26/03/2009 | AUD | 0.3286 | 0.3266 | 0 |
25/03/2009 | AUD | 0.3224 | 0.3204 | 0 |
24/03/2009 | AUD | 0.3188 | 0.3168 | 0 |
23/03/2009 | AUD | 0.3292 | 0.3272 | 0 |
20/03/2009 | AUD | 0.3058 | 0.3039 | 0 |
19/03/2009 | AUD | 0.32 | 0.318 | 0 |
18/03/2009 | AUD | 0.3277 | 0.3257 | 0 |
17/03/2009 | AUD | 0.3197 | 0.3177 | 0 |
16/03/2009 | AUD | 0.306 | 0.3041 | 0 |
13/03/2009 | AUD | 0.3159 | 0.314 | 0 |
12/03/2009 | AUD | 0.3155 | 0.3136 | 0 |
11/03/2009 | AUD | 0.3006 | 0.2988 | 0 |
10/03/2009 | AUD | 0.3011 | 0.2992 | 0 |
09/03/2009 | AUD | 0.2751 | 0.2734 | 0 |
06/03/2009 | AUD | 0.276 | 0.2743 | 0 |
05/03/2009 | AUD | 0.2821 | 0.2804 | 0 |
04/03/2009 | AUD | 0.2933 | 0.2915 | 0 |
03/03/2009 | AUD | 0.2909 | 0.2891 | 0 |
02/03/2009 | AUD | 0.2894 | 0.2876 | 0 |
27/02/2009 | AUD | 0.307 | 0.3051 | 0 |
26/02/2009 | AUD | 0.3064 | 0.3045 | 0 |
25/02/2009 | AUD | 0.3113 | 0.3094 | 0 |
24/02/2009 | AUD | 0.3142 | 0.3123 | 0 |
23/02/2009 | AUD | 0.3014 | 0.2995 | 0 |
20/02/2009 | AUD | 0.3174 | 0.3155 | 0 |
19/02/2009 | AUD | 0.3106 | 0.3087 | 0 |
18/02/2009 | AUD | 0.3201 | 0.3181 | 0 |
17/02/2009 | AUD | 0.3211 | 0.3191 | 0 |
16/02/2009 | AUD | 0.3377 | 0.3356 | 0 |
13/02/2009 | AUD | 0.3398 | 0.3377 | 0 |
12/02/2009 | AUD | 0.3499 | 0.3478 | 0 |
11/02/2009 | AUD | 0.356 | 0.3538 | 0 |
10/02/2009 | AUD | 0.3531 | 0.3509 | 0 |
09/02/2009 | AUD | 0.3727 | 0.3704 | 0 |
06/02/2009 | AUD | 0.3668 | 0.3646 | 0 |
05/02/2009 | AUD | 0.3515 | 0.3493 | 0 |
04/02/2009 | AUD | 0.3555 | 0.3533 | 0 |
03/02/2009 | AUD | 0.3618 | 0.3596 | 0 |
02/02/2009 | AUD | 0.3654 | 0.3632 | 0 |
30/01/2009 | AUD | 0.3652 | 0.363 | 0 |
29/01/2009 | AUD | 0.3728 | 0.3705 | 0 |
28/01/2009 | AUD | 0.3875 | 0.3851 | 0 |
27/01/2009 | AUD | 0.3696 | 0.3673 | 0 |
23/01/2009 | AUD | 0.366 | 0.3638 | 0 |
22/01/2009 | AUD | 0.3641 | 0.3619 | 0 |
21/01/2009 | AUD | 0.3685 | 0.3662 | 0 |
20/01/2009 | AUD | 0.3518 | 0.3496 | 0 |
19/01/2009 | AUD | 0.3781 | 0.3758 | 0 |
16/01/2009 | AUD | 0.3789 | 0.3766 | 0 |
15/01/2009 | AUD | 0.3714 | 0.3691 | 0 |
14/01/2009 | AUD | 0.3714 | 0.3691 | 0 |
13/01/2009 | AUD | 0.3874 | 0.385 | 0 |
12/01/2009 | AUD | 0.3878 | 0.3854 | 0 |
09/01/2009 | AUD | 0.4011 | 0.3987 | 0 |
08/01/2009 | AUD | 0.4098 | 0.4073 | 0 |
07/01/2009 | AUD | 0.4153 | 0.4128 | 0 |
06/01/2009 | AUD | 0.4228 | 0.4202 | 0 |
05/01/2009 | AUD | 0.4079 | 0.4054 | 0 |
02/01/2009 | AUD | 0.4106 | 0.4081 | 0 |
31/12/2008 | AUD | 0.42 | 0.4174 | 0.594 |
30/12/2008 | AUD | 0.4094 | 0.4069 | 0 |
29/12/2008 | AUD | 0.4015 | 0.399 | 0 |
24/12/2008 | AUD | 0.4118 | 0.4093 | 0 |
23/12/2008 | AUD | 0.4116 | 0.4091 | 0 |
22/12/2008 | AUD | 0.4079 | 0.4054 | 0 |
19/12/2008 | AUD | 0.4159 | 0.4134 | 0 |
18/12/2008 | AUD | 0.4056 | 0.4031 | 0 |
17/12/2008 | AUD | 0.4198 | 0.4172 | 0 |
16/12/2008 | AUD | 0.4162 | 0.4137 | 0 |
15/12/2008 | AUD | 0.3933 | 0.3909 | 0 |
12/12/2008 | AUD | 0.3972 | 0.3948 | 0 |
11/12/2008 | AUD | 0.3838 | 0.3815 | 0 |
10/12/2008 | AUD | 0.4157 | 0.4132 | 0 |
09/12/2008 | AUD | 0.3938 | 0.3914 | 0 |
08/12/2008 | AUD | 0.41 | 0.4075 | 0 |
05/12/2008 | AUD | 0.389 | 0.3866 | 0 |
04/12/2008 | AUD | 0.3707 | 0.3684 | 0 |
03/12/2008 | AUD | 0.3779 | 0.3756 | 0 |
02/12/2008 | AUD | 0.3687 | 0.3664 | 0 |
01/12/2008 | AUD | 0.3514 | 0.3492 | 0 |
28/11/2008 | AUD | 0.3961 | 0.3937 | 0 |
27/11/2008 | AUD | 0.3926 | 0.3902 | 0 |
26/11/2008 | AUD | 0.3896 | 0.3872 | 0 |
25/11/2008 | AUD | 0.3794 | 0.3771 | 0 |
24/11/2008 | AUD | 0.3668 | 0.3646 | 0 |
21/11/2008 | AUD | 0.3356 | 0.3335 | 0 |
20/11/2008 | AUD | 0.329 | 0.327 | 0 |
19/11/2008 | AUD | 0.3512 | 0.349 | 0 |
18/11/2008 | AUD | 0.3808 | 0.3785 | 0 |
17/11/2008 | AUD | 0.3887 | 0.3863 | 0 |
14/11/2008 | AUD | 0.3992 | 0.3968 | 0 |
13/11/2008 | AUD | 0.4227 | 0.4201 | 0 |
12/11/2008 | AUD | 0.4066 | 0.4041 | 0 |
11/11/2008 | AUD | 0.423 | 0.4204 | 0 |
10/11/2008 | AUD | 0.4311 | 0.4285 | 0 |
07/11/2008 | AUD | 0.4541 | 0.4513 | 0 |
06/11/2008 | AUD | 0.446 | 0.4433 | 0 |
05/11/2008 | AUD | 0.4685 | 0.4656 | 0 |
04/11/2008 | AUD | 0.4913 | 0.4883 | 0 |
03/11/2008 | AUD | 0.4722 | 0.4693 | 0 |
31/10/2008 | AUD | 0.4805 | 0.4776 | 0 |
30/10/2008 | AUD | 0.4557 | 0.4529 | 0 |
29/10/2008 | AUD | 0.4333 | 0.4307 | 0 |
28/10/2008 | AUD | 0.4424 | 0.4397 | 0 |
27/10/2008 | AUD | 0.4054 | 0.4029 | 0 |
24/10/2008 | AUD | 0.4254 | 0.4228 | 0 |
23/10/2008 | AUD | 0.4645 | 0.4617 | 0 |
22/10/2008 | AUD | 0.4768 | 0.4739 | 0 |
21/10/2008 | AUD | 0.5185 | 0.5153 | 0 |
20/10/2008 | AUD | 0.5241 | 0.5209 | 0 |
17/10/2008 | AUD | 0.5189 | 0.5157 | 0 |
16/10/2008 | AUD | 0.5164 | 0.5133 | 0 |
15/10/2008 | AUD | 0.5122 | 0.5091 | 0 |
14/10/2008 | AUD | 0.5627 | 0.5593 | 0 |
13/10/2008 | AUD | 0.5791 | 0.5756 | 0 |
10/10/2008 | AUD | 0.5519 | 0.5485 | 0 |
09/10/2008 | AUD | 0.5301 | 0.5269 | 0 |
08/10/2008 | AUD | 0.5744 | 0.5709 | 0 |
07/10/2008 | AUD | 0.5963 | 0.5927 | 0 |
03/10/2008 | AUD | 0.6221 | 0.6183 | 0 |
02/10/2008 | AUD | 0.684 | 0.6799 | 0 |
01/10/2008 | AUD | 0.7123 | 0.708 | 0 |
30/09/2008 | AUD | 0.7257 | 0.7213 | 0.9214 |
29/09/2008 | AUD | 0.7047 | 0.7004 | 0 |
26/09/2008 | AUD | 0.7439 | 0.7394 | 0 |
25/09/2008 | AUD | 0.7391 | 0.7346 | 0 |
24/09/2008 | AUD | 0.7317 | 0.7273 | 0 |
23/09/2008 | AUD | 0.7381 | 0.7336 | 0 |
22/09/2008 | AUD | 0.7461 | 0.7416 | 0 |
19/09/2008 | AUD | 0.7817 | 0.777 | 0 |
18/09/2008 | AUD | 0.7478 | 0.7433 | 0 |
17/09/2008 | AUD | 0.7157 | 0.7114 | 0 |
16/09/2008 | AUD | 0.7416 | 0.7371 | 0 |
15/09/2008 | AUD | 0.7248 | 0.7204 | 0 |
12/09/2008 | AUD | 0.7749 | 0.7702 | 0 |
11/09/2008 | AUD | 0.7675 | 0.7629 | 0 |
10/09/2008 | AUD | 0.7682 | 0.7636 | 0 |
09/09/2008 | AUD | 0.7645 | 0.7599 | 0 |
08/09/2008 | AUD | 0.7822 | 0.7775 | 0 |
05/09/2008 | AUD | 0.7463 | 0.7418 | 0 |
04/09/2008 | AUD | 0.7507 | 0.7462 | 0 |
03/09/2008 | AUD | 0.7712 | 0.7665 | 0 |
02/09/2008 | AUD | 0.7661 | 0.7615 | 0 |
01/09/2008 | AUD | 0.7615 | 0.7569 | 0 |
29/08/2008 | AUD | 0.7604 | 0.7558 | 0 |
28/08/2008 | AUD | 0.7572 | 0.7526 | 0 |
27/08/2008 | AUD | 0.7409 | 0.7364 | 0 |
26/08/2008 | AUD | 0.7428 | 0.7383 | 0 |
25/08/2008 | AUD | 0.7403 | 0.7358 | 0 |
22/08/2008 | AUD | 0.7493 | 0.7448 | 0 |
21/08/2008 | AUD | 0.7329 | 0.7285 | 0 |
20/08/2008 | AUD | 0.7411 | 0.7366 | 0 |
19/08/2008 | AUD | 0.7395 | 0.735 | 0 |
18/08/2008 | AUD | 0.759 | 0.7544 | 0 |
15/08/2008 | AUD | 0.7663 | 0.7617 | 0 |
14/08/2008 | AUD | 0.7627 | 0.7581 | 0 |
13/08/2008 | AUD | 0.7629 | 0.7583 | 0 |
12/08/2008 | AUD | 0.7814 | 0.7767 | 0 |
11/08/2008 | AUD | 0.7889 | 0.7841 | 0 |
08/08/2008 | AUD | 0.7703 | 0.7656 | 0 |
07/08/2008 | AUD | 0.7537 | 0.7491 | 0 |
06/08/2008 | AUD | 0.7684 | 0.7638 | 0 |
05/08/2008 | AUD | 0.7658 | 0.7612 | 0 |
01/08/2008 | AUD | 0.7403 | 0.7358 | 0 |
31/07/2008 | AUD | 0.7495 | 0.745 | 0 |
30/07/2008 | AUD | 0.7548 | 0.7502 | 0 |
29/07/2008 | AUD | 0.7498 | 0.7453 | 0 |
28/07/2008 | AUD | 0.7327 | 0.7283 | 0 |
25/07/2008 | AUD | 0.7455 | 0.741 | 0 |
24/07/2008 | AUD | 0.7484 | 0.7439 | 0 |
23/07/2008 | AUD | 0.7688 | 0.7642 | 0 |
22/07/2008 | AUD | 0.7482 | 0.7437 | 0 |
21/07/2008 | AUD | 0.7399 | 0.7354 | 0 |
18/07/2008 | AUD | 0.7273 | 0.7229 | 0 |
17/07/2008 | AUD | 0.7211 | 0.7167 | 0 |
16/07/2008 | AUD | 0.7053 | 0.701 | 0 |
15/07/2008 | AUD | 0.6879 | 0.6837 | 0 |
14/07/2008 | AUD | 0.7003 | 0.6961 | 0 |
11/07/2008 | AUD | 0.7133 | 0.709 | 0 |
10/07/2008 | AUD | 0.7213 | 0.7169 | 0 |
09/07/2008 | AUD | 0.7208 | 0.7164 | 0 |
08/07/2008 | AUD | 0.7422 | 0.7377 | 0 |
07/07/2008 | AUD | 0.7309 | 0.7265 | 0 |
04/07/2008 | AUD | 0.7367 | 0.7322 | 0 |
03/07/2008 | AUD | 0.7348 | 0.7304 | 0 |
02/07/2008 | AUD | 0.7351 | 0.7307 | 0 |
01/07/2008 | AUD | 0.7459 | 0.7414 | 0 |
30/06/2008 | AUD | 0.8407 | 0.8356 | 8.6949 |
27/06/2008 | AUD | 0.8414 | 0.8363 | 0 |
26/06/2008 | AUD | 0.8473 | 0.8422 | 0 |
25/06/2008 | AUD | 0.8685 | 0.8633 | 0 |
24/06/2008 | AUD | 0.8629 | 0.8577 | 0 |
23/06/2008 | AUD | 0.8613 | 0.8561 | 0 |
20/06/2008 | AUD | 0.877 | 0.8717 | 0 |
19/06/2008 | AUD | 0.8905 | 0.8851 | 0 |
18/06/2008 | AUD | 0.8869 | 0.8815 | 0 |
17/06/2008 | AUD | 0.8969 | 0.8915 | 0 |
16/06/2008 | AUD | 0.9075 | 0.902 | 0 |
13/06/2008 | AUD | 0.8966 | 0.8912 | 0 |
12/06/2008 | AUD | 0.8896 | 0.8842 | 0 |
11/06/2008 | AUD | 0.8895 | 0.8841 | 0 |
10/06/2008 | AUD | 0.9012 | 0.8958 | 0 |
06/06/2008 | AUD | 0.9089 | 0.9034 | 0 |
05/06/2008 | AUD | 0.9422 | 0.9365 | 0 |
04/06/2008 | AUD | 0.9313 | 0.9257 | 0 |
03/06/2008 | AUD | 0.9278 | 0.9222 | 0 |
02/06/2008 | AUD | 0.9254 | 0.9198 | 0 |
30/05/2008 | AUD | 0.936 | 0.9304 | 0 |
29/05/2008 | AUD | 0.9384 | 0.9327 | 0 |
28/05/2008 | AUD | 0.9334 | 0.9278 | 0 |
27/05/2008 | AUD | 0.9304 | 0.9248 | 0 |
26/05/2008 | AUD | 0.927 | 0.9214 | 0 |
23/05/2008 | AUD | 0.9307 | 0.9251 | 0 |
22/05/2008 | AUD | 0.9336 | 0.928 | 0 |
21/05/2008 | AUD | 0.9394 | 0.9337 | 0 |
20/05/2008 | AUD | 0.9521 | 0.9464 | 0 |
19/05/2008 | AUD | 0.9617 | 0.9559 | 0 |
16/05/2008 | AUD | 0.9663 | 0.9605 | 0 |
15/05/2008 | AUD | 0.9691 | 0.9633 | 0 |
14/05/2008 | AUD | 0.9622 | 0.9564 | 0 |
13/05/2008 | AUD | 0.9563 | 0.9505 | 0 |
12/05/2008 | AUD | 0.9553 | 0.9495 | 0 |
09/05/2008 | AUD | 0.9454 | 0.9397 | 0 |
08/05/2008 | AUD | 0.9557 | 0.9499 | 0 |
07/05/2008 | AUD | 0.9558 | 0.95 | 0 |
06/05/2008 | AUD | 0.9698 | 0.9639 | 0 |
05/05/2008 | AUD | 0.9701 | 0.9642 | 0 |
02/05/2008 | AUD | 0.9696 | 0.9637 | 0 |
01/05/2008 | AUD | 0.9577 | 0.9519 | 0 |
30/04/2008 | AUD | 0.9477 | 0.942 | 0 |
29/04/2008 | AUD | 0.951 | 0.9453 | 0 |
28/04/2008 | AUD | 0.9551 | 0.9493 | 0 |
24/04/2008 | AUD | 0.9491 | 0.9434 | 0 |
23/04/2008 | AUD | 0.9419 | 0.9362 | 0 |
22/04/2008 | AUD | 0.9335 | 0.9279 | 0 |
21/04/2008 | AUD | 0.9384 | 0.9327 | 0 |
18/04/2008 | AUD | 0.9428 | 0.9371 | 0 |
17/04/2008 | AUD | 0.942 | 0.9363 | 0 |
16/04/2008 | AUD | 0.939 | 0.9333 | 0 |
15/04/2008 | AUD | 0.9172 | 0.9117 | 0 |
14/04/2008 | AUD | 0.9075 | 0.902 | 0 |
11/04/2008 | AUD | 0.9178 | 0.9123 | 0 |
10/04/2008 | AUD | 0.9244 | 0.9188 | 0 |
09/04/2008 | AUD | 0.9262 | 0.9206 | 0 |
08/04/2008 | AUD | 0.9441 | 0.9384 | 0 |
07/04/2008 | AUD | 0.9523 | 0.9466 | 0 |
04/04/2008 | AUD | 0.9491 | 0.9434 | 0 |
03/04/2008 | AUD | 0.9587 | 0.9529 | 0 |
02/04/2008 | AUD | 0.9505 | 0.9448 | 0 |
01/04/2008 | AUD | 0.9418 | 0.9361 | 0 |
31/03/2008 | AUD | 0.9181 | 0.9126 | 0.7333 |
28/03/2008 | AUD | 0.9108 | 0.9053 | 0 |
27/03/2008 | AUD | 0.9187 | 0.9132 | 0 |
26/03/2008 | AUD | 0.9229 | 0.9173 | 0 |
25/03/2008 | AUD | 0.9277 | 0.9221 | 0 |
20/03/2008 | AUD | 0.9122 | 0.9067 | 0 |
19/03/2008 | AUD | 0.8867 | 0.8813 | 0 |
18/03/2008 | AUD | 0.8855 | 0.8802 | 0 |
17/03/2008 | AUD | 0.8545 | 0.8493 | 0 |
14/03/2008 | AUD | 0.8714 | 0.8661 | 0 |
13/03/2008 | AUD | 0.8802 | 0.8749 | 0 |
12/03/2008 | AUD | 0.8832 | 0.8779 | 0 |
11/03/2008 | AUD | 0.8877 | 0.8823 | 0 |
10/03/2008 | AUD | 0.8602 | 0.855 | 0 |
07/03/2008 | AUD | 0.8737 | 0.8684 | 0 |
06/03/2008 | AUD | 0.8822 | 0.8769 | 0 |
05/03/2008 | AUD | 0.8987 | 0.8933 | 0 |
04/03/2008 | AUD | 0.8899 | 0.8845 | 0 |
03/03/2008 | AUD | 0.8965 | 0.8911 | 0 |
29/02/2008 | AUD | 0.903 | 0.8975 | 0 |
28/02/2008 | AUD | 0.9159 | 0.9104 | 0 |
27/02/2008 | AUD | 0.9268 | 0.9212 | 0 |
26/02/2008 | AUD | 0.9264 | 0.9208 | 0 |
25/02/2008 | AUD | 0.9221 | 0.9165 | 0 |
22/02/2008 | AUD | 0.9057 | 0.9002 | 0 |
21/02/2008 | AUD | 0.9027 | 0.8973 | 0 |
20/02/2008 | AUD | 0.9083 | 0.9028 | 0 |
19/02/2008 | AUD | 0.909 | 0.9035 | 0 |
18/02/2008 | AUD | 0.9073 | 0.9018 | 0 |
15/02/2008 | AUD | 0.904 | 0.8985 | 0 |
14/02/2008 | AUD | 0.9037 | 0.8982 | 0 |
13/02/2008 | AUD | 0.9104 | 0.9049 | 0 |
12/02/2008 | AUD | 0.9051 | 0.8996 | 0 |
11/02/2008 | AUD | 0.8856 | 0.8803 | 0 |
08/02/2008 | AUD | 0.8959 | 0.8905 | 0 |
07/02/2008 | AUD | 0.9062 | 0.9007 | 0 |
06/02/2008 | AUD | 0.9 | 0.8946 | 0 |
05/02/2008 | AUD | 0.9166 | 0.9111 | 0 |
04/02/2008 | AUD | 0.9446 | 0.9389 | 0 |
01/02/2008 | AUD | 0.9447 | 0.939 | 0 |
31/01/2008 | AUD | 0.9208 | 0.9152 | 0 |
30/01/2008 | AUD | 0.9045 | 0.899 | 0 |
29/01/2008 | AUD | 0.9198 | 0.9142 | 0 |
25/01/2008 | AUD | 0.9197 | 0.9141 | 0 |
24/01/2008 | AUD | 0.9063 | 0.9008 | 0 |
23/01/2008 | AUD | 0.9033 | 0.8978 | 0 |
22/01/2008 | AUD | 0.8614 | 0.8562 | 0 |
21/01/2008 | AUD | 0.8571 | 0.8519 | 0 |
18/01/2008 | AUD | 0.8696 | 0.8643 | 0 |
17/01/2008 | AUD | 0.8755 | 0.8702 | 0 |
16/01/2008 | AUD | 0.8777 | 0.8724 | 0 |
15/01/2008 | AUD | 0.8759 | 0.8706 | 0 |
14/01/2008 | AUD | 0.8963 | 0.8909 | 0 |
11/01/2008 | AUD | 0.8938 | 0.8884 | 0 |
10/01/2008 | AUD | 0.903 | 0.8975 | 0 |
09/01/2008 | AUD | 0.9024 | 0.897 | 0 |
08/01/2008 | AUD | 0.8989 | 0.8935 | 0 |
07/01/2008 | AUD | 0.9156 | 0.9101 | 0 |
04/01/2008 | AUD | 0.9239 | 0.9183 | 0 |
03/01/2008 | AUD | 0.9445 | 0.9388 | 0 |
02/01/2008 | AUD | 0.9631 | 0.9573 | 0 |
31/12/2007 | AUD | 0.9742 | 0.9683 | 0.6299 |
28/12/2007 | AUD | 0.9704 | 0.9645 | 0 |
27/12/2007 | AUD | 0.9755 | 0.9696 | 0 |
24/12/2007 | AUD | 0.9869 | 0.9809 | 0 |
21/12/2007 | AUD | 0.9706 | 0.9647 | 0 |
20/12/2007 | AUD | 0.9605 | 0.9547 | 0 |
19/12/2007 | AUD | 0.9579 | 0.9521 | 0 |
18/12/2007 | AUD | 0.9465 | 0.9408 | 0 |
17/12/2007 | AUD | 0.9447 | 0.939 | 0 |
14/12/2007 | AUD | 0.9866 | 0.9806 | 0 |
13/12/2007 | AUD | 1.0087 | 1.0026 | 0 |
12/12/2007 | AUD | 1.0239 | 1.0177 | 0 |
11/12/2007 | AUD | 1.0315 | 1.0253 | 0 |
10/12/2007 | AUD | 1.0593 | 1.0529 | 0 |
07/12/2007 | AUD | 1.0506 | 1.0443 | 0 |
06/12/2007 | AUD | 1.0489 | 1.0426 | 0 |
05/12/2007 | AUD | 1.0291 | 1.0229 | 0 |
04/12/2007 | AUD | 1.008 | 1.0019 | 0 |
03/12/2007 | AUD | 1.0261 | 1.0199 | 0 |
30/11/2007 | AUD | 1.0237 | 1.0175 | 0 |
29/11/2007 | AUD | 1.0097 | 1.0036 | 0 |
28/11/2007 | AUD | 1.0049 | 0.9988 | 0 |
27/11/2007 | AUD | 0.9846 | 0.9787 | 0 |
26/11/2007 | AUD | 0.9786 | 0.9727 | 0 |
23/11/2007 | AUD | 1.0043 | 0.9982 | 0 |
22/11/2007 | AUD | 0.9894 | 0.9834 | 0 |
21/11/2007 | AUD | 0.9838 | 0.9779 | 0 |
20/11/2007 | AUD | 0.9976 | 0.9916 | 0 |
19/11/2007 | AUD | 1.0024 | 0.9964 | 0 |
16/11/2007 | AUD | 1.0243 | 1.0181 | 0 |
15/11/2007 | AUD | 1.0397 | 1.0334 | 0 |
14/11/2007 | AUD | 1.0486 | 1.0423 | 0 |
13/11/2007 | AUD | 1.0478 | 1.0415 | 0 |
12/11/2007 | AUD | 1.0292 | 1.023 | 0 |
09/11/2007 | AUD | 1.0366 | 1.0303 | 0 |
08/11/2007 | AUD | 1.0403 | 1.034 | 0 |
07/11/2007 | AUD | 1.0495 | 1.0432 | 0 |
06/11/2007 | AUD | 1.0683 | 1.0619 | 0 |
05/11/2007 | AUD | 1.0628 | 1.0564 | 0 |
02/11/2007 | AUD | 1.0768 | 1.0703 | 0 |
01/11/2007 | AUD | 1.0954 | 1.0888 | 0 |
31/10/2007 | AUD | 1.1178 | 1.1111 | 0 |
30/10/2007 | AUD | 1.1014 | 1.0948 | 0 |
29/10/2007 | AUD | 1.0968 | 1.0902 | 0 |
26/10/2007 | AUD | 1.0993 | 1.0927 | 0 |
25/10/2007 | AUD | 1.0903 | 1.0837 | 0 |
24/10/2007 | AUD | 1.0843 | 1.0778 | 0 |
23/10/2007 | AUD | 1.0889 | 1.0823 | 0 |
22/10/2007 | AUD | 1.0754 | 1.0689 | 0 |
19/10/2007 | AUD | 1.0784 | 1.0719 | 0 |
18/10/2007 | AUD | 1.1046 | 1.0979 | 0 |
17/10/2007 | AUD | 1.1062 | 1.0995 | 0 |
16/10/2007 | AUD | 1.11 | 1.1033 | 0 |
15/10/2007 | AUD | 1.1237 | 1.1169 | 0 |
12/10/2007 | AUD | 1.1369 | 1.13 | 0 |
11/10/2007 | AUD | 1.1444 | 1.1375 | 0 |
10/10/2007 | AUD | 1.1495 | 1.1426 | 0 |
09/10/2007 | AUD | 1.1474 | 1.1405 | 0 |
08/10/2007 | AUD | 1.1358 | 1.129 | 0 |
05/10/2007 | AUD | 1.1465 | 1.1396 | 0 |
04/10/2007 | AUD | 1.1333 | 1.1265 | 0 |
03/10/2007 | AUD | 1.1365 | 1.1297 | 0 |
02/10/2007 | AUD | 1.1369 | 1.13 | 0 |
28/09/2007 | AUD | 1.1206 | 1.1138 | 1.1453 |
27/09/2007 | AUD | 1.1206 | 1.1138 | 0 |
26/09/2007 | AUD | 1.1083 | 1.1016 | 0 |
25/09/2007 | AUD | 1.099 | 1.0924 | 0 |
24/09/2007 | AUD | 1.1073 | 1.1006 | 0 |
21/09/2007 | AUD | 1.0992 | 1.0926 | 0 |
20/09/2007 | AUD | 1.0972 | 1.0906 | 0 |
19/09/2007 | AUD | 1.1041 | 1.0974 | 0 |
18/09/2007 | AUD | 1.0838 | 1.0773 | 0 |
17/09/2007 | AUD | 1.0649 | 1.0585 | 0 |
14/09/2007 | AUD | 1.079 | 1.0725 | 0 |
13/09/2007 | AUD | 1.0807 | 1.0742 | 0 |
12/09/2007 | AUD | 1.0691 | 1.0627 | 0 |
11/09/2007 | AUD | 1.0649 | 1.0585 | 0 |
10/09/2007 | AUD | 1.0492 | 1.0429 | 0 |
06/09/2007 | AUD | 1.0652 | 1.0588 | 0 |
05/09/2007 | AUD | 1.0884 | 1.0818 | 0 |
04/09/2007 | AUD | 1.1081 | 1.1014 | 0 |
03/09/2007 | AUD | 1.0955 | 1.0889 | 0 |
31/08/2007 | AUD | 1.0927 | 1.0861 | 0 |
30/08/2007 | AUD | 1.0745 | 1.068 | 0 |
29/08/2007 | AUD | 1.0679 | 1.0615 | 0 |
28/08/2007 | AUD | 1.0556 | 1.0492 | 0 |
27/08/2007 | AUD | 1.0812 | 1.0747 | 0 |
24/08/2007 | AUD | 1.0873 | 1.0807 | 0 |
23/08/2007 | AUD | 1.0862 | 1.0797 | 0 |
22/08/2007 | AUD | 1.0906 | 1.084 | 0 |
21/08/2007 | AUD | 1.0712 | 1.0647 | 0 |
20/08/2007 | AUD | 1.0583 | 1.0519 | 0 |
17/08/2007 | AUD | 1.0413 | 1.035 | 0 |
16/08/2007 | AUD | 1.0279 | 1.0217 | 0 |
15/08/2007 | AUD | 1.0289 | 1.0227 | 0 |
14/08/2007 | AUD | 1.0455 | 1.0392 | 0 |
13/08/2007 | AUD | 1.066 | 1.0596 | 0 |
10/08/2007 | AUD | 1.0697 | 1.0633 | 0 |
09/08/2007 | AUD | 1.099 | 1.0924 | 0 |
08/08/2007 | AUD | 1.1007 | 1.0941 | 0 |
07/08/2007 | AUD | 1.0623 | 1.0559 | 0 |
03/08/2007 | AUD | 1.0494 | 1.0431 | 0 |
02/08/2007 | AUD | 1.0586 | 1.0522 | 0 |
01/08/2007 | AUD | 1.0518 | 1.0455 | 0 |
31/07/2007 | AUD | 1.0567 | 1.0503 | 0 |
30/07/2007 | AUD | 1.0456 | 1.0393 | 0 |
27/07/2007 | AUD | 1.0402 | 1.0339 | 0 |
26/07/2007 | AUD | 1.0662 | 1.0598 | 0 |
25/07/2007 | AUD | 1.0922 | 1.0856 | 0 |
24/07/2007 | AUD | 1.0986 | 1.092 | 0 |
23/07/2007 | AUD | 1.1142 | 1.1075 | 0 |
20/07/2007 | AUD | 1.1279 | 1.1211 | 0 |
19/07/2007 | AUD | 1.1375 | 1.1306 | 0 |
18/07/2007 | AUD | 1.1307 | 1.1239 | 0 |
17/07/2007 | AUD | 1.1365 | 1.1297 | 0 |
16/07/2007 | AUD | 1.144 | 1.1371 | 0 |
13/07/2007 | AUD | 1.1486 | 1.1417 | 0 |
12/07/2007 | AUD | 1.1366 | 1.1298 | 0 |
11/07/2007 | AUD | 1.1283 | 1.1215 | 0 |
10/07/2007 | AUD | 1.1347 | 1.1279 | 0 |
09/07/2007 | AUD | 1.1538 | 1.1468 | 0 |
06/07/2007 | AUD | 1.1572 | 1.1502 | 0 |
05/07/2007 | AUD | 1.1579 | 1.1509 | 0 |
04/07/2007 | AUD | 1.1477 | 1.1408 | 0 |
03/07/2007 | AUD | 1.1493 | 1.1424 | 0 |
02/07/2007 | AUD | 1.1466 | 1.1397 | 0 |
29/06/2007 | AUD | 1.2654 | 1.2578 | 13.5884 |
28/06/2007 | AUD | 1.2683 | 1.2607 | 0 |
27/06/2007 | AUD | 1.2667 | 1.2591 | 0 |
26/06/2007 | AUD | 1.2549 | 1.2473 | 0 |
25/06/2007 | AUD | 1.2586 | 1.251 | 0 |
22/06/2007 | AUD | 1.275 | 1.2673 | 0 |
21/06/2007 | AUD | 1.2796 | 1.2719 | 0 |
20/06/2007 | AUD | 1.2904 | 1.2826 | 0 |
19/06/2007 | AUD | 1.3047 | 1.2968 | 0 |
18/06/2007 | AUD | 1.3002 | 1.2924 | 0 |
15/06/2007 | AUD | 1.3133 | 1.3054 | 0 |
14/06/2007 | AUD | 1.3025 | 1.2947 | 0 |
13/06/2007 | AUD | 1.3053 | 1.2974 | 0 |
12/06/2007 | AUD | 1.2927 | 1.2849 | 0 |
08/06/2007 | AUD | 1.3055 | 1.2976 | 0 |
07/06/2007 | AUD | 1.3131 | 1.3052 | 0 |
06/06/2007 | AUD | 1.347 | 1.3389 | 0 |
05/06/2007 | AUD | 1.3628 | 1.3546 | 0 |
04/06/2007 | AUD | 1.3813 | 1.373 | 0 |
01/06/2007 | AUD | 1.3775 | 1.3692 | 0 |
31/05/2007 | AUD | 1.3755 | 1.3672 | 0 |
30/05/2007 | AUD | 1.3592 | 1.351 | 0 |
29/05/2007 | AUD | 1.3417 | 1.3336 | 0 |
28/05/2007 | AUD | 1.3185 | 1.3106 | 0 |
25/05/2007 | AUD | 1.3155 | 1.3076 | 0 |
24/05/2007 | AUD | 1.3154 | 1.3075 | 0 |
23/05/2007 | AUD | 1.3322 | 1.3242 | 0 |
22/05/2007 | AUD | 1.3338 | 1.3258 | 0 |
21/05/2007 | AUD | 1.3272 | 1.3192 | 0 |
18/05/2007 | AUD | 1.3217 | 1.3137 | 0 |
17/05/2007 | AUD | 1.3305 | 1.3225 | 0 |
16/05/2007 | AUD | 1.3415 | 1.3334 | 0 |
15/05/2007 | AUD | 1.3538 | 1.3457 | 0 |
14/05/2007 | AUD | 1.3631 | 1.3549 | 0 |
11/05/2007 | AUD | 1.3687 | 1.3605 | 0 |
10/05/2007 | AUD | 1.3619 | 1.3537 | 0 |
09/05/2007 | AUD | 1.3684 | 1.3602 | 0 |
08/05/2007 | AUD | 1.3623 | 1.3541 | 0 |
07/05/2007 | AUD | 1.3739 | 1.3656 | 0 |
04/05/2007 | AUD | 1.3697 | 1.3615 | 0 |
03/05/2007 | AUD | 1.368 | 1.3598 | 0 |
02/05/2007 | AUD | 1.3627 | 1.3545 | 0 |
01/05/2007 | AUD | 1.3495 | 1.3414 | 0 |
30/04/2007 | AUD | 1.3572 | 1.349 | 0 |
27/04/2007 | AUD | 1.3687 | 1.3605 | 0 |
26/04/2007 | AUD | 1.3712 | 1.3629 | 0 |
24/04/2007 | AUD | 1.3702 | 1.362 | 0 |
23/04/2007 | AUD | 1.3786 | 1.3703 | 0 |
20/04/2007 | AUD | 1.367 | 1.3588 | 0 |
19/04/2007 | AUD | 1.3576 | 1.3494 | 0 |
18/04/2007 | AUD | 1.367 | 1.3588 | 0 |
17/04/2007 | AUD | 1.3758 | 1.3675 | 0 |
16/04/2007 | AUD | 1.3714 | 1.3631 | 0 |
13/04/2007 | AUD | 1.3637 | 1.3555 | 0 |
12/04/2007 | AUD | 1.3606 | 1.3524 | 0 |
11/04/2007 | AUD | 1.3702 | 1.362 | 0 |
10/04/2007 | AUD | 1.3844 | 1.3761 | 0 |
05/04/2007 | AUD | 1.3766 | 1.3683 | 0 |
04/04/2007 | AUD | 1.3765 | 1.3682 | 0 |
03/04/2007 | AUD | 1.3785 | 1.3702 | 0 |
02/04/2007 | AUD | 1.3684 | 1.3602 | 0 |
30/03/2007 | AUD | 1.3829 | 1.3746 | 2.3 |
29/03/2007 | AUD | 1.3657 | 1.3575 | 0 |
28/03/2007 | AUD | 1.362 | 1.3538 | 0 |
27/03/2007 | AUD | 1.3708 | 1.3625 | 0 |
26/03/2007 | AUD | 1.3838 | 1.3755 | 0 |
23/03/2007 | AUD | 1.3942 | 1.3858 | 0 |
22/03/2007 | AUD | 1.3926 | 1.3842 | 0 |
21/03/2007 | AUD | 1.3864 | 1.3781 | 0 |
20/03/2007 | AUD | 1.3728 | 1.3645 | 0 |
19/03/2007 | AUD | 1.3637 | 1.3555 | 0 |
16/03/2007 | AUD | 1.3459 | 1.3378 | 0 |
15/03/2007 | AUD | 1.353 | 1.3449 | 0 |
14/03/2007 | AUD | 1.3387 | 1.3306 | 0 |
13/03/2007 | AUD | 1.3601 | 1.3519 | 0 |
12/03/2007 | AUD | 1.3811 | 1.3728 | 0 |
09/03/2007 | AUD | 1.3756 | 1.3673 | 0 |
08/03/2007 | AUD | 1.3604 | 1.3522 | 0 |
07/03/2007 | AUD | 1.349 | 1.3409 | 0 |
06/03/2007 | AUD | 1.3488 | 1.3407 | 0 |
05/03/2007 | AUD | 1.3173 | 1.3094 | 0 |
02/03/2007 | AUD | 1.3601 | 1.3519 | 0 |
01/03/2007 | AUD | 1.3759 | 1.3676 | 0 |
28/02/2007 | AUD | 1.3867 | 1.3784 | 0 |
27/02/2007 | AUD | 1.3928 | 1.3844 | 0 |
26/02/2007 | AUD | 1.4347 | 1.4261 | 0 |
23/02/2007 | AUD | 1.444 | 1.4353 | 0 |
22/02/2007 | AUD | 1.453 | 1.4443 | 0 |
21/02/2007 | AUD | 1.4527 | 1.444 | 0 |
20/02/2007 | AUD | 1.4519 | 1.4432 | 0 |
19/02/2007 | AUD | 1.4466 | 1.4379 | 0 |
16/02/2007 | AUD | 1.4432 | 1.4345 | 0 |
15/02/2007 | AUD | 1.4475 | 1.4388 | 0 |
14/02/2007 | AUD | 1.4399 | 1.4312 | 0 |
13/02/2007 | AUD | 1.4365 | 1.4279 | 0 |
12/02/2007 | AUD | 1.4255 | 1.4169 | 0 |
09/02/2007 | AUD | 1.4407 | 1.432 | 0 |
08/02/2007 | AUD | 1.4495 | 1.4408 | 0 |
07/02/2007 | AUD | 1.4522 | 1.4435 | 0 |
06/02/2007 | AUD | 1.4315 | 1.4229 | 0 |
05/02/2007 | AUD | 1.4175 | 1.409 | 0 |
02/02/2007 | AUD | 1.413 | 1.4045 | 0 |
01/02/2007 | AUD | 1.404 | 1.3956 | 0 |
31/01/2007 | AUD | 1.3929 | 1.3845 | 0 |
30/01/2007 | AUD | 1.3916 | 1.3832 | 0 |
29/01/2007 | AUD | 1.3881 | 1.3797 | 0 |
25/01/2007 | AUD | 1.3828 | 1.3745 | 0 |
24/01/2007 | AUD | 1.3797 | 1.3714 | 0 |
23/01/2007 | AUD | 1.3672 | 1.359 | 0 |
22/01/2007 | AUD | 1.3624 | 1.3542 | 0 |
19/01/2007 | AUD | 1.3612 | 1.353 | 0 |
18/01/2007 | AUD | 1.3501 | 1.342 | 0 |
17/01/2007 | AUD | 1.3516 | 1.3435 | 0 |
16/01/2007 | AUD | 1.3501 | 1.342 | 0 |
15/01/2007 | AUD | 1.339 | 1.3309 | 0 |
12/01/2007 | AUD | 1.3371 | 1.3291 | 0 |
11/01/2007 | AUD | 1.3324 | 1.3244 | 0 |
10/01/2007 | AUD | 1.3215 | 1.3135 | 0 |
09/01/2007 | AUD | 1.318 | 1.3101 | 0 |
08/01/2007 | AUD | 1.3087 | 1.3008 | 0 |
05/01/2007 | AUD | 1.3172 | 1.3093 | 0 |
04/01/2007 | AUD | 1.3292 | 1.3212 | 0 |
03/01/2007 | AUD | 1.3325 | 1.3245 | 0 |
02/01/2007 | AUD | 1.3338 | 1.3258 | 0 |
29/12/2006 | AUD | 1.3771 | 1.3688 | 4.4344 |
28/12/2006 | AUD | 1.3694 | 1.3612 | 0 |
27/12/2006 | AUD | 1.3575 | 1.3493 | 0 |
22/12/2006 | AUD | 1.3451 | 1.337 | 0 |
21/12/2006 | AUD | 1.3413 | 1.3332 | 0 |
20/12/2006 | AUD | 1.3441 | 1.336 | 0 |
19/12/2006 | AUD | 1.3326 | 1.3246 | 0 |
18/12/2006 | AUD | 1.3416 | 1.3335 | 0 |
15/12/2006 | AUD | 1.346 | 1.3379 | 0 |
14/12/2006 | AUD | 1.346 | 1.3379 | 0 |
13/12/2006 | AUD | 1.3414 | 1.3333 | 0 |
12/12/2006 | AUD | 1.3397 | 1.3316 | 0 |
11/12/2006 | AUD | 1.3393 | 1.3312 | 0 |
08/12/2006 | AUD | 1.3336 | 1.3256 | 0 |
07/12/2006 | AUD | 1.3333 | 1.3253 | 0 |
06/12/2006 | AUD | 1.3377 | 1.3296 | 0 |
05/12/2006 | AUD | 1.3419 | 1.3338 | 0 |
04/12/2006 | AUD | 1.3418 | 1.3337 | 0 |
01/12/2006 | AUD | 1.3256 | 1.3176 | 0 |
30/11/2006 | AUD | 1.3313 | 1.3233 | 0 |
29/11/2006 | AUD | 1.3222 | 1.3142 | 0 |
28/11/2006 | AUD | 1.309 | 1.3011 | 0 |
27/11/2006 | AUD | 1.313 | 1.3051 | 0 |
24/11/2006 | AUD | 1.3313 | 1.3233 | 0 |
23/11/2006 | AUD | 1.3262 | 1.3182 | 0 |
22/11/2006 | AUD | 1.3271 | 1.3191 | 0 |
21/11/2006 | AUD | 1.3231 | 1.3151 | 0 |
20/11/2006 | AUD | 1.3059 | 1.298 | 0 |
17/11/2006 | AUD | 1.2814 | 1.2737 | 0 |
16/11/2006 | AUD | 1.2837 | 1.276 | 0 |
15/11/2006 | AUD | 1.2767 | 1.269 | 0 |
14/11/2006 | AUD | 1.2741 | 1.2664 | 0 |
13/11/2006 | AUD | 1.2646 | 1.257 | 0 |
10/11/2006 | AUD | 1.2621 | 1.2545 | 0 |
09/11/2006 | AUD | 1.2569 | 1.2493 | 0 |
08/11/2006 | AUD | 1.2557 | 1.2481 | 0 |
07/11/2006 | AUD | 1.2546 | 1.247 | 0 |
06/11/2006 | AUD | 1.255 | 1.2474 | 0 |
03/11/2006 | AUD | 1.2453 | 1.2378 | 0 |
02/11/2006 | AUD | 1.2512 | 1.2437 | 0 |
01/11/2006 | AUD | 1.2631 | 1.2555 | 0 |
31/10/2006 | AUD | 1.2642 | 1.2566 | 0 |
30/10/2006 | AUD | 1.2592 | 1.2516 | 0 |
27/10/2006 | AUD | 1.258 | 1.2504 | 0 |
26/10/2006 | AUD | 1.2617 | 1.2541 | 0 |
25/10/2006 | AUD | 1.2559 | 1.2483 | 0 |
24/10/2006 | AUD | 1.252 | 1.2445 | 0 |
23/10/2006 | AUD | 1.2523 | 1.2448 | 0 |
20/10/2006 | AUD | 1.2496 | 1.2421 | 0 |
19/10/2006 | AUD | 1.2448 | 1.2373 | 0 |
18/10/2006 | AUD | 1.2443 | 1.2368 | 0 |
17/10/2006 | AUD | 1.2389 | 1.2314 | 0 |
16/10/2006 | AUD | 1.2466 | 1.2391 | 0 |
13/10/2006 | AUD | 1.2411 | 1.2336 | 0 |
12/10/2006 | AUD | 1.2361 | 1.2287 | 0 |
11/10/2006 | AUD | 1.2313 | 1.2239 | 0 |
10/10/2006 | AUD | 1.2371 | 1.2296 | 0 |
09/10/2006 | AUD | 1.2333 | 1.2259 | 0 |
06/10/2006 | AUD | 1.2304 | 1.223 | 0 |
05/10/2006 | AUD | 1.232 | 1.2246 | 0 |
04/10/2006 | AUD | 1.2235 | 1.2161 | 0 |
03/10/2006 | AUD | 1.2147 | 1.2074 | 0 |
29/09/2006 | AUD | 1.2142 | 1.2069 | 1.15 |
28/09/2006 | AUD | 1.2111 | 1.2038 | 0 |
27/09/2006 | AUD | 1.21 | 1.2027 | 0 |
26/09/2006 | AUD | 1.1974 | 1.1902 | 0 |
25/09/2006 | AUD | 1.1952 | 1.188 | 0 |
22/09/2006 | AUD | 1.1997 | 1.1925 | 0 |
21/09/2006 | AUD | 1.2012 | 1.194 | 0 |
20/09/2006 | AUD | 1.2053 | 1.198 | 0 |
19/09/2006 | AUD | 1.2071 | 1.1998 | 0 |
18/09/2006 | AUD | 1.201 | 1.1938 | 0 |
15/09/2006 | AUD | 1.2031 | 1.1959 | 0 |
14/09/2006 | AUD | 1.1957 | 1.1885 | 0 |
13/09/2006 | AUD | 1.1996 | 1.1924 | 0 |
12/09/2006 | AUD | 1.1932 | 1.186 | 0 |
11/09/2006 | AUD | 1.1832 | 1.1761 | 0 |
08/09/2006 | AUD | 1.1812 | 1.1741 | 0 |
07/09/2006 | AUD | 1.174 | 1.1669 | 0 |
06/09/2006 | AUD | 1.1786 | 1.1715 | 0 |
05/09/2006 | AUD | 1.1822 | 1.1751 | 0 |
04/09/2006 | AUD | 1.1793 | 1.1722 | 0 |
01/09/2006 | AUD | 1.177 | 1.1699 | 0 |
31/08/2006 | AUD | 1.1757 | 1.1686 | 0 |
30/08/2006 | AUD | 1.169 | 1.162 | 0 |
29/08/2006 | AUD | 1.1625 | 1.1555 | 0 |
28/08/2006 | AUD | 1.1617 | 1.1547 | 0 |
25/08/2006 | AUD | 1.1556 | 1.1486 | 0 |
24/08/2006 | AUD | 1.1557 | 1.1487 | 0 |
23/08/2006 | AUD | 1.1566 | 1.1496 | 0 |
22/08/2006 | AUD | 1.1622 | 1.1552 | 0 |
21/08/2006 | AUD | 1.1562 | 1.1492 | 0 |
18/08/2006 | AUD | 1.1548 | 1.1478 | 0 |
17/08/2006 | AUD | 1.1536 | 1.1466 | 0 |
16/08/2006 | AUD | 1.1521 | 1.1452 | 0 |
15/08/2006 | AUD | 1.1469 | 1.14 | 0 |
14/08/2006 | AUD | 1.1403 | 1.1334 | 0 |
11/08/2006 | AUD | 1.1327 | 1.1259 | 0 |
10/08/2006 | AUD | 1.1325 | 1.1257 | 0 |
09/08/2006 | AUD | 1.1357 | 1.1289 | 0 |
08/08/2006 | AUD | 1.1379 | 1.131 | 0 |
04/08/2006 | AUD | 1.1432 | 1.1363 | 0 |
03/08/2006 | AUD | 1.142 | 1.1351 | 0 |
02/08/2006 | AUD | 1.1397 | 1.1328 | 0 |
01/08/2006 | AUD | 1.1362 | 1.1294 | 0 |
31/07/2006 | AUD | 1.1392 | 1.1323 | 0 |
28/07/2006 | AUD | 1.1419 | 1.135 | 0 |
27/07/2006 | AUD | 1.1325 | 1.1257 | 0 |
26/07/2006 | AUD | 1.1284 | 1.1216 | 0 |
25/07/2006 | AUD | 1.1268 | 1.12 | 0 |
24/07/2006 | AUD | 1.1221 | 1.1153 | 0 |
21/07/2006 | AUD | 1.1083 | 1.1016 | 0 |
20/07/2006 | AUD | 1.119 | 1.1123 | 0 |
19/07/2006 | AUD | 1.1172 | 1.1105 | 0 |
18/07/2006 | AUD | 1.101 | 1.0944 | 0 |
17/07/2006 | AUD | 1.0944 | 1.0878 | 0 |
14/07/2006 | AUD | 1.0973 | 1.0907 | 0 |
13/07/2006 | AUD | 1.1092 | 1.1025 | 0 |
12/07/2006 | AUD | 1.1202 | 1.1134 | 0 |
11/07/2006 | AUD | 1.1153 | 1.1086 | 0 |
10/07/2006 | AUD | 1.116 | 1.1093 | 0 |
07/07/2006 | AUD | 1.112 | 1.1053 | 0 |
06/07/2006 | AUD | 1.1154 | 1.1087 | 0 |
05/07/2006 | AUD | 1.1088 | 1.1021 | 0 |
04/07/2006 | AUD | 1.1146 | 1.1079 | 0 |
03/07/2006 | AUD | 1.106 | 1.0993 | 0 |
30/06/2006 | AUD | 1.3238 | 1.3158 | 22.5269 |
29/06/2006 | AUD | 1.3084 | 1.3005 | 0 |
28/06/2006 | AUD | 1.2878 | 1.28 | 0 |
27/06/2006 | AUD | 1.2802 | 1.2725 | 0 |
26/06/2006 | AUD | 1.2811 | 1.2734 | 0 |
23/06/2006 | AUD | 1.2756 | 1.2679 | 0 |
22/06/2006 | AUD | 1.2795 | 1.2718 | 0 |
21/06/2006 | AUD | 1.2829 | 1.2752 | 0 |
20/06/2006 | AUD | 1.2701 | 1.2625 | 0 |
19/06/2006 | AUD | 1.2783 | 1.2706 | 0 |
16/06/2006 | AUD | 1.2798 | 1.2721 | 0 |
15/06/2006 | AUD | 1.2803 | 1.2726 | 0 |
14/06/2006 | AUD | 1.2528 | 1.2453 | 0 |
13/06/2006 | AUD | 1.2574 | 1.2498 | 0 |
09/06/2006 | AUD | 1.2754 | 1.2677 | 0 |
08/06/2006 | AUD | 1.2754 | 1.2677 | 0 |
07/06/2006 | AUD | 1.293 | 1.2852 | 0 |
06/06/2006 | AUD | 1.2912 | 1.2834 | 0 |
05/06/2006 | AUD | 1.3058 | 1.2979 | 0 |
02/06/2006 | AUD | 1.2991 | 1.2913 | 0 |
01/06/2006 | AUD | 1.2876 | 1.2798 | 0 |
31/05/2006 | AUD | 1.2772 | 1.2695 | 0 |
30/05/2006 | AUD | 1.2779 | 1.2702 | 0 |
29/05/2006 | AUD | 1.292 | 1.2842 | 0 |
26/05/2006 | AUD | 1.291 | 1.2832 | 0 |
25/05/2006 | AUD | 1.2513 | 1.2438 | 0 |
24/05/2006 | AUD | 1.2518 | 1.2443 | 0 |
23/05/2006 | AUD | 1.2572 | 1.2496 | 0 |
22/05/2006 | AUD | 1.2489 | 1.2414 | 0 |
19/05/2006 | AUD | 1.274 | 1.2663 | 0 |
18/05/2006 | AUD | 1.2727 | 1.265 | 0 |
17/05/2006 | AUD | 1.2848 | 1.2771 | 0 |
16/05/2006 | AUD | 1.3072 | 1.2993 | 0 |
15/05/2006 | AUD | 1.3144 | 1.3065 | 0 |
12/05/2006 | AUD | 1.318 | 1.3101 | 0 |
11/05/2006 | AUD | 1.3337 | 1.3257 | 0 |
10/05/2006 | AUD | 1.3505 | 1.3424 | 0 |
09/05/2006 | AUD | 1.3505 | 1.3424 | 0 |
08/05/2006 | AUD | 1.3495 | 1.3414 | 0 |
05/05/2006 | AUD | 1.3358 | 1.3278 | 0 |
04/05/2006 | AUD | 1.3224 | 1.3144 | 0 |
03/05/2006 | AUD | 1.3099 | 1.302 | 0 |
02/05/2006 | AUD | 1.308 | 1.3001 | 0 |
01/05/2006 | AUD | 1.3113 | 1.3034 | 0 |
28/04/2006 | AUD | 1.3181 | 1.3102 | 0 |
27/04/2006 | AUD | 1.3171 | 1.3092 | 0 |
26/04/2006 | AUD | 1.3134 | 1.3055 | 0 |
24/04/2006 | AUD | 1.3149 | 1.307 | 0 |
21/04/2006 | AUD | 1.331 | 1.323 | 0 |
20/04/2006 | AUD | 1.3303 | 1.3223 | 0 |
19/04/2006 | AUD | 1.3286 | 1.3206 | 0 |
18/04/2006 | AUD | 1.3186 | 1.3107 | 0 |
13/04/2006 | AUD | 1.3002 | 1.2924 | 0 |
12/04/2006 | AUD | 1.305 | 1.2971 | 0 |
11/04/2006 | AUD | 1.3093 | 1.3014 | 0 |
10/04/2006 | AUD | 1.3185 | 1.3106 | 0 |
07/04/2006 | AUD | 1.3283 | 1.3203 | 0 |
06/04/2006 | AUD | 1.338 | 1.3299 | 0 |
05/04/2006 | AUD | 1.3394 | 1.3313 | 0 |
04/04/2006 | AUD | 1.3295 | 1.3215 | 0 |
03/04/2006 | AUD | 1.3351 | 1.3271 | 0 |
31/03/2006 | AUD | 1.3431 | 1.335 | 0 |
30/03/2006 | AUD | 1.3412 | 1.3331 | 0 |
29/03/2006 | AUD | 1.3493 | 1.3412 | 0 |
28/03/2006 | AUD | 1.3322 | 1.3242 | 0 |
27/03/2006 | AUD | 1.325 | 1.317 | 0 |
24/03/2006 | AUD | 1.3308 | 1.3228 | 0 |
23/03/2006 | AUD | 1.333 | 1.325 | 0 |
22/03/2006 | AUD | 1.3384 | 1.3303 | 0 |
21/03/2006 | AUD | 1.3152 | 1.3073 | 0 |
20/03/2006 | AUD | 1.326 | 1.318 | 0 |
17/03/2006 | AUD | 1.3373 | 1.3293 | 0 |
16/03/2006 | AUD | 1.3263 | 1.3183 | 0 |
15/03/2006 | AUD | 1.3155 | 1.3076 | 0 |
14/03/2006 | AUD | 1.3025 | 1.2947 | 0 |
13/03/2006 | AUD | 1.2929 | 1.2851 | 0 |
10/03/2006 | AUD | 1.2923 | 1.2845 | 0 |
09/03/2006 | AUD | 1.2847 | 1.277 | 0 |
08/03/2006 | AUD | 1.2788 | 1.2711 | 0 |
07/03/2006 | AUD | 1.2805 | 1.2728 | 0 |
06/03/2006 | AUD | 1.2939 | 1.2861 | 0 |
03/03/2006 | AUD | 1.2785 | 1.2708 | 0 |
02/03/2006 | AUD | 1.2814 | 1.2737 | 0 |
01/03/2006 | AUD | 1.2795 | 1.2718 | 0 |
28/02/2006 | AUD | 1.2709 | 1.2632 | 0 |
27/02/2006 | AUD | 1.2747 | 1.267 | 0 |
24/02/2006 | AUD | 1.2646 | 1.257 | 0 |
23/02/2006 | AUD | 1.2652 | 1.2576 | 0 |
22/02/2006 | AUD | 1.2612 | 1.2536 | 0 |
21/02/2006 | AUD | 1.2543 | 1.2467 | 0 |
20/02/2006 | AUD | 1.2463 | 1.2388 | 0 |
17/02/2006 | AUD | 1.2436 | 1.2361 | 0 |
16/02/2006 | AUD | 1.2404 | 1.2329 | 0 |
15/02/2006 | AUD | 1.236 | 1.2286 | 0 |
14/02/2006 | AUD | 1.2296 | 1.2222 | 0 |
13/02/2006 | AUD | 1.2241 | 1.2167 | 0 |
10/02/2006 | AUD | 1.2248 | 1.2174 | 0 |
09/02/2006 | AUD | 1.2246 | 1.2172 | 0 |
08/02/2006 | AUD | 1.2143 | 1.207 | 0 |
07/02/2006 | AUD | 1.219 | 1.2117 | 0 |
06/02/2006 | AUD | 1.2231 | 1.2157 | 0 |
03/02/2006 | AUD | 1.2162 | 1.2089 | 0 |
02/02/2006 | AUD | 1.2248 | 1.2174 | 0 |
01/02/2006 | AUD | 1.2313 | 1.2239 | 0 |
31/01/2006 | AUD | 1.2231 | 1.2157 | 0 |
30/01/2006 | AUD | 1.2197 | 1.2124 | 0 |
27/01/2006 | AUD | 1.2264 | 1.219 | 0 |
25/01/2006 | AUD | 1.2159 | 1.2086 | 0 |
24/01/2006 | AUD | 1.2042 | 1.1969 | 0 |
23/01/2006 | AUD | 1.1983 | 1.1911 | 0 |
20/01/2006 | AUD | 1.2004 | 1.1932 | 0 |
19/01/2006 | AUD | 1.2057 | 1.1984 | 0 |
18/01/2006 | AUD | 1.1889 | 1.1817 | 0 |
17/01/2006 | AUD | 1.1919 | 1.1847 | 0 |
16/01/2006 | AUD | 1.1958 | 1.1886 | 0 |
13/01/2006 | AUD | 1.1938 | 1.1866 | 0 |
12/01/2006 | AUD | 1.2019 | 1.1947 | 0 |
11/01/2006 | AUD | 1.2044 | 1.1971 | 0 |
10/01/2006 | AUD | 1.2047 | 1.1974 | 0 |
09/01/2006 | AUD | 1.1994 | 1.1922 | 0 |
06/01/2006 | AUD | 1.1972 | 1.19 | 0 |
05/01/2006 | AUD | 1.1891 | 1.1819 | 0 |
04/01/2006 | AUD | 1.1791 | 1.172 | 0 |
03/01/2006 | AUD | 1.1775 | 1.1704 | 0 |
30/12/2005 | AUD | 1.2309 | 1.2235 | 6.4074 |
29/12/2005 | AUD | 1.2298 | 1.2224 | 0 |
28/12/2005 | AUD | 1.2291 | 1.2217 | 0 |
23/12/2005 | AUD | 1.2251 | 1.2177 | 0 |
22/12/2005 | AUD | 1.2245 | 1.2171 | 0 |
21/12/2005 | AUD | 1.2233 | 1.2159 | 0 |
20/12/2005 | AUD | 1.2192 | 1.2119 | 0 |
19/12/2005 | AUD | 1.2196 | 1.2123 | 0 |
16/12/2005 | AUD | 1.2225 | 1.2151 | 0 |
15/12/2005 | AUD | 1.2253 | 1.2179 | 0 |
14/12/2005 | AUD | 1.2261 | 1.2187 | 0 |
13/12/2005 | AUD | 1.2168 | 1.2095 | 0 |
12/12/2005 | AUD | 1.2091 | 1.2018 | 0 |
09/12/2005 | AUD | 1.2093 | 1.202 | 0 |
08/12/2005 | AUD | 1.2052 | 1.1979 | 0 |
07/12/2005 | AUD | 1.202 | 1.1948 | 0 |
06/12/2005 | AUD | 1.2052 | 1.1979 | 0 |
05/12/2005 | AUD | 1.2061 | 1.1988 | 0 |
02/12/2005 | AUD | 1.2112 | 1.2039 | 0 |
01/12/2005 | AUD | 1.2079 | 1.2006 | 0 |
30/11/2005 | AUD | 1.1929 | 1.1857 | 0 |
29/11/2005 | AUD | 1.1989 | 1.1917 | 0 |
28/11/2005 | AUD | 1.1984 | 1.1912 | 0 |
25/11/2005 | AUD | 1.2036 | 1.1964 | 0 |
24/11/2005 | AUD | 1.1944 | 1.1872 | 0 |
23/11/2005 | AUD | 1.1969 | 1.1897 | 0 |
22/11/2005 | AUD | 1.1889 | 1.1817 | 0 |
21/11/2005 | AUD | 1.1816 | 1.1745 | 0 |
18/11/2005 | AUD | 1.1816 | 1.1745 | 0 |
17/11/2005 | AUD | 1.1735 | 1.1664 | 0 |
16/11/2005 | AUD | 1.1627 | 1.1557 | 0 |
15/11/2005 | AUD | 1.1599 | 1.1529 | 0 |
14/11/2005 | AUD | 1.1629 | 1.1559 | 0 |
11/11/2005 | AUD | 1.1646 | 1.1576 | 0 |
10/11/2005 | AUD | 1.1537 | 1.1467 | 0 |
09/11/2005 | AUD | 1.1393 | 1.1324 | 0 |
08/11/2005 | AUD | 1.1315 | 1.1247 | 0 |
07/11/2005 | AUD | 1.1348 | 1.128 | 0 |
04/11/2005 | AUD | 1.1289 | 1.1221 | 0 |
03/11/2005 | AUD | 1.1266 | 1.1198 | 0 |
02/11/2005 | AUD | 1.1249 | 1.1181 | 0 |
01/11/2005 | AUD | 1.1168 | 1.1101 | 0 |
31/10/2005 | AUD | 1.1259 | 1.1191 | 0 |
28/10/2005 | AUD | 1.1142 | 1.1075 | 0 |
27/10/2005 | AUD | 1.0975 | 1.0909 | 0 |
26/10/2005 | AUD | 1.1087 | 1.102 | 0 |
25/10/2005 | AUD | 1.1163 | 1.1096 | 0 |
24/10/2005 | AUD | 1.1147 | 1.108 | 0 |
21/10/2005 | AUD | 1.0995 | 1.0929 | 0 |
20/10/2005 | AUD | 1.0954 | 1.0888 | 0 |
19/10/2005 | AUD | 1.1018 | 1.0952 | 0 |
18/10/2005 | AUD | 1.1011 | 1.0945 | 0 |
17/10/2005 | AUD | 1.1079 | 1.1012 | 0 |
14/10/2005 | AUD | 1.1082 | 1.1015 | 0 |
13/10/2005 | AUD | 1.0985 | 1.0919 | 0 |
12/10/2005 | AUD | 1.1067 | 1.1 | 0 |
11/10/2005 | AUD | 1.116 | 1.1093 | 0 |
10/10/2005 | AUD | 1.1197 | 1.113 | 0 |
07/10/2005 | AUD | 1.1264 | 1.1196 | 0 |
06/10/2005 | AUD | 1.1282 | 1.1214 | 0 |
05/10/2005 | AUD | 1.1346 | 1.1278 | 0 |
04/10/2005 | AUD | 1.1509 | 1.144 | 0 |
30/09/2005 | AUD | 1.1636 | 1.1566 | 0.4188 |
29/09/2005 | AUD | 1.152 | 1.1451 | 0 |
28/09/2005 | AUD | 1.143 | 1.1361 | 0 |
27/09/2005 | AUD | 1.1431 | 1.1362 | 0 |
26/09/2005 | AUD | 1.1434 | 1.1365 | 0 |
23/09/2005 | AUD | 1.1384 | 1.1315 | 0 |
22/09/2005 | AUD | 1.1331 | 1.1263 | 0 |
21/09/2005 | AUD | 1.1329 | 1.1261 | 0 |
20/09/2005 | AUD | 1.1476 | 1.1407 | 0 |
19/09/2005 | AUD | 1.1515 | 1.1446 | 0 |
16/09/2005 | AUD | 1.1569 | 1.1499 | 0 |
15/09/2005 | AUD | 1.1564 | 1.1494 | 0 |
14/09/2005 | AUD | 1.156 | 1.149 | 0 |
13/09/2005 | AUD | 1.1559 | 1.1489 | 0 |
12/09/2005 | AUD | 1.1616 | 1.1546 | 0 |
09/09/2005 | AUD | 1.1648 | 1.1578 | 0 |
08/09/2005 | AUD | 1.1622 | 1.1552 | 0 |
07/09/2005 | AUD | 1.1652 | 1.1582 | 0 |
06/09/2005 | AUD | 1.166 | 1.159 | 0 |
05/09/2005 | AUD | 1.1522 | 1.1453 | 0 |
02/09/2005 | AUD | 1.151 | 1.1441 | 0 |
01/09/2005 | AUD | 1.1481 | 1.1412 | 0 |
31/08/2005 | AUD | 1.1434 | 1.1365 | 0 |
30/08/2005 | AUD | 1.1289 | 1.1221 | 0 |
29/08/2005 | AUD | 1.1282 | 1.1214 | 0 |
26/08/2005 | AUD | 1.1299 | 1.1231 | 0 |
25/08/2005 | AUD | 1.1361 | 1.1293 | 0 |
24/08/2005 | AUD | 1.1352 | 1.1284 | 0 |
23/08/2005 | AUD | 1.1346 | 1.1278 | 0 |
22/08/2005 | AUD | 1.1331 | 1.1263 | 0 |
19/08/2005 | AUD | 1.1282 | 1.1214 | 0 |
18/08/2005 | AUD | 1.1298 | 1.123 | 0 |
17/08/2005 | AUD | 1.1347 | 1.1279 | 0 |
16/08/2005 | AUD | 1.1402 | 1.1333 | 0 |
15/08/2005 | AUD | 1.137 | 1.1301 | 0 |
12/08/2005 | AUD | 1.1347 | 1.1279 | 0 |
11/08/2005 | AUD | 1.137 | 1.1301 | 0 |
10/08/2005 | AUD | 1.1341 | 1.1273 | 0 |
09/08/2005 | AUD | 1.1252 | 1.1184 | 0 |
08/08/2005 | AUD | 1.1219 | 1.1151 | 0 |
05/08/2005 | AUD | 1.143 | 1.1361 | 0 |
04/08/2005 | AUD | 1.163 | 1.156 | 0 |
03/08/2005 | AUD | 1.1721 | 1.165 | 0 |
02/08/2005 | AUD | 1.1768 | 1.1697 | 0 |
29/07/2005 | AUD | 1.1677 | 1.1607 | 0 |
28/07/2005 | AUD | 1.1685 | 1.1615 | 0 |
27/07/2005 | AUD | 1.1602 | 1.1532 | 0 |
26/07/2005 | AUD | 1.1557 | 1.1487 | 0 |
25/07/2005 | AUD | 1.1487 | 1.1418 | 0 |
22/07/2005 | AUD | 1.147 | 1.1401 | 0 |
21/07/2005 | AUD | 1.1393 | 1.1324 | 0 |
20/07/2005 | AUD | 1.1459 | 1.139 | 0 |
19/07/2005 | AUD | 1.1407 | 1.1338 | 0 |
18/07/2005 | AUD | 1.1364 | 1.1296 | 0 |
15/07/2005 | AUD | 1.1349 | 1.1281 | 0 |
14/07/2005 | AUD | 1.1328 | 1.126 | 0 |
13/07/2005 | AUD | 1.1457 | 1.1388 | 0 |
12/07/2005 | AUD | 1.1483 | 1.1414 | 0 |
11/07/2005 | AUD | 1.1478 | 1.1409 | 0 |
08/07/2005 | AUD | 1.136 | 1.1292 | 0 |
07/07/2005 | AUD | 1.1233 | 1.1165 | 0 |
06/07/2005 | AUD | 1.1258 | 1.119 | 0 |
05/07/2005 | AUD | 1.124 | 1.1172 | 0 |
04/07/2005 | AUD | 1.1143 | 1.1076 | 0 |
01/07/2005 | AUD | 1.1138 | 1.1071 | 0 |
30/06/2005 | AUD | 1.2149 | 1.2076 | 10.8855 |
29/06/2005 | AUD | 1.2134 | 1.2061 | 0 |
28/06/2005 | AUD | 1.2108 | 1.2035 | 0 |
27/06/2005 | AUD | 1.2045 | 1.1972 | 0 |
24/06/2005 | AUD | 1.2091 | 1.2018 | 0 |
23/06/2005 | AUD | 1.2142 | 1.2069 | 0 |
22/06/2005 | AUD | 1.2151 | 1.2078 | 0 |
21/06/2005 | AUD | 1.2138 | 1.2065 | 0 |
20/06/2005 | AUD | 1.2162 | 1.2089 | 0 |
17/06/2005 | AUD | 1.2196 | 1.2123 | 0 |
16/06/2005 | AUD | 1.2039 | 1.1966 | 0 |
15/06/2005 | AUD | 1.201 | 1.1938 | 0 |
14/06/2005 | AUD | 1.2014 | 1.1942 | 0 |
10/06/2005 | AUD | 1.1951 | 1.1879 | 0 |
09/06/2005 | AUD | 1.1904 | 1.1832 | 0 |
08/06/2005 | AUD | 1.1911 | 1.1839 | 0 |
07/06/2005 | AUD | 1.1873 | 1.1801 | 0 |
06/06/2005 | AUD | 1.1788 | 1.1717 | 0 |
03/06/2005 | AUD | 1.1743 | 1.1672 | 0 |
02/06/2005 | AUD | 1.1732 | 1.1661 | 0 |
01/06/2005 | AUD | 1.1717 | 1.1646 | 0 |
31/05/2005 | AUD | 1.1599 | 1.1529 | 0 |
30/05/2005 | AUD | 1.1538 | 1.1468 | 0 |
27/05/2005 | AUD | 1.1522 | 1.1453 | 0 |
26/05/2005 | AUD | 1.1489 | 1.142 | 0 |
25/05/2005 | AUD | 1.1505 | 1.1436 | 0 |
24/05/2005 | AUD | 1.1568 | 1.1498 | 0 |
23/05/2005 | AUD | 1.162 | 1.155 | 0 |
20/05/2005 | AUD | 1.1574 | 1.1504 | 0 |
19/05/2005 | AUD | 1.151 | 1.1441 | 0 |
18/05/2005 | AUD | 1.1403 | 1.1334 | 0 |
17/05/2005 | AUD | 1.1314 | 1.1246 | 0 |
16/05/2005 | AUD | 1.1294 | 1.1226 | 0 |
13/05/2005 | AUD | 1.1231 | 1.1163 | 0 |
12/05/2005 | AUD | 1.1296 | 1.1228 | 0 |
11/05/2005 | AUD | 1.1336 | 1.1268 | 0 |
10/05/2005 | AUD | 1.1298 | 1.123 | 0 |
09/05/2005 | AUD | 1.1331 | 1.1263 | 0 |
06/05/2005 | AUD | 1.122 | 1.1152 | 0 |
05/05/2005 | AUD | 1.1243 | 1.1175 | 0 |
04/05/2005 | AUD | 1.1202 | 1.1134 | 0 |
03/05/2005 | AUD | 1.1164 | 1.1097 | 0 |
02/05/2005 | AUD | 1.1192 | 1.1125 | 0 |
29/04/2005 | AUD | 1.1201 | 1.1133 | 0 |
28/04/2005 | AUD | 1.1102 | 1.1035 | 0 |
27/04/2005 | AUD | 1.1166 | 1.1099 | 0 |
26/04/2005 | AUD | 1.1137 | 1.107 | 0 |
22/04/2005 | AUD | 1.1116 | 1.1049 | 0 |
21/04/2005 | AUD | 1.0984 | 1.0918 | 0 |
20/04/2005 | AUD | 1.0944 | 1.0878 | 0 |
19/04/2005 | AUD | 1.0971 | 1.0905 | 0 |
18/04/2005 | AUD | 1.0892 | 1.0826 | 0 |
15/04/2005 | AUD | 1.0935 | 1.0869 | 0 |
14/04/2005 | AUD | 1.0998 | 1.0932 | 0 |
13/04/2005 | AUD | 1.1039 | 1.0972 | 0 |
12/04/2005 | AUD | 1.1027 | 1.0961 | 0 |
11/04/2005 | AUD | 1.0958 | 1.0892 | 0 |
08/04/2005 | AUD | 1.0942 | 1.0876 | 0 |
07/04/2005 | AUD | 1.0959 | 1.0893 | 0 |
06/04/2005 | AUD | 1.089 | 1.0824 | 0 |
05/04/2005 | AUD | 1.085 | 1.0785 | 0 |
04/04/2005 | AUD | 1.0837 | 1.0772 | 0 |
01/04/2005 | AUD | 1.087 | 1.0804 | 0 |
31/03/2005 | AUD | 1.0975 | 1.0909 | 0 |
30/03/2005 | AUD | 1.097 | 1.0904 | 0 |
29/03/2005 | AUD | 1.088 | 1.0814 | 0 |
24/03/2005 | AUD | 1.0896 | 1.083 | 0 |
23/03/2005 | AUD | 1.0908 | 1.0842 | 0 |
22/03/2005 | AUD | 1.0976 | 1.091 | 0 |
21/03/2005 | AUD | 1.1078 | 1.1011 | 0 |
18/03/2005 | AUD | 1.1116 | 1.1049 | 0 |
17/03/2005 | AUD | 1.1134 | 1.1067 | 0 |
16/03/2005 | AUD | 1.1127 | 1.106 | 0 |
15/03/2005 | AUD | 1.1201 | 1.1133 | 0 |
14/03/2005 | AUD | 1.1188 | 1.1121 | 0 |
11/03/2005 | AUD | 1.1106 | 1.1039 | 0 |
10/03/2005 | AUD | 1.1157 | 1.109 | 0 |
09/03/2005 | AUD | 1.1159 | 1.1092 | 0 |
08/03/2005 | AUD | 1.1332 | 1.1264 | 0 |
07/03/2005 | AUD | 1.1378 | 1.1309 | 0 |
04/03/2005 | AUD | 1.1308 | 1.124 | 0 |
03/03/2005 | AUD | 1.1182 | 1.1115 | 0 |
02/03/2005 | AUD | 1.1147 | 1.108 | 0 |
01/03/2005 | AUD | 1.1155 | 1.1088 | 0 |
28/02/2005 | AUD | 1.11 | 1.1033 | 0 |
25/02/2005 | AUD | 1.1111 | 1.1044 | 0 |
24/02/2005 | AUD | 1.1003 | 1.0937 | 0 |
23/02/2005 | AUD | 1.1035 | 1.0968 | 0 |
22/02/2005 | AUD | 1.1048 | 1.0981 | 0 |
21/02/2005 | AUD | 1.123 | 1.1162 | 0 |
18/02/2005 | AUD | 1.1309 | 1.1241 | 0 |
17/02/2005 | AUD | 1.1353 | 1.1285 | 0 |
16/02/2005 | AUD | 1.1335 | 1.1267 | 0 |
15/02/2005 | AUD | 1.1302 | 1.1234 | 0 |
14/02/2005 | AUD | 1.1299 | 1.1231 | 0 |
11/02/2005 | AUD | 1.1285 | 1.1217 | 0 |
10/02/2005 | AUD | 1.1227 | 1.1159 | 0 |
09/02/2005 | AUD | 1.1216 | 1.1148 | 0 |
08/02/2005 | AUD | 1.117 | 1.1103 | 0 |
07/02/2005 | AUD | 1.1143 | 1.1076 | 0 |
04/02/2005 | AUD | 1.1106 | 1.1039 | 0 |
03/02/2005 | AUD | 1.0992 | 1.0926 | 0 |
02/02/2005 | AUD | 1.1009 | 1.0943 | 0 |
01/02/2005 | AUD | 1.094 | 1.0874 | 0 |
31/01/2005 | AUD | 1.0887 | 1.0821 | 0 |
28/01/2005 | AUD | 1.0925 | 1.0859 | 0 |
27/01/2005 | AUD | 1.092 | 1.0854 | 0 |
25/01/2005 | AUD | 1.09 | 1.0834 | 0 |
24/01/2005 | AUD | 1.101 | 1.0944 | 0 |
21/01/2005 | AUD | 1.107 | 1.1003 | 0 |
20/01/2005 | AUD | 1.1068 | 1.1001 | 0 |
19/01/2005 | AUD | 1.1133 | 1.1066 | 0 |
18/01/2005 | AUD | 1.1123 | 1.1056 | 0 |
17/01/2005 | AUD | 1.1075 | 1.1008 | 0 |
14/01/2005 | AUD | 1.1054 | 1.0987 | 0 |
13/01/2005 | AUD | 1.0983 | 1.0917 | 0 |
12/01/2005 | AUD | 1.0965 | 1.0899 | 0 |
11/01/2005 | AUD | 1.095 | 1.0884 | 0 |
10/01/2005 | AUD | 1.1 | 1.0934 | 0 |
07/01/2005 | AUD | 1.1016 | 1.095 | 0 |
06/01/2005 | AUD | 1.0974 | 1.0908 | 0 |
05/01/2005 | AUD | 1.0943 | 1.0877 | 0 |
04/01/2005 | AUD | 1.115 | 1.1083 | 0 |
31/12/2004 | AUD | 1.1293 | 1.1225 | 0.1386 |
30/12/2004 | AUD | 1.1339 | 1.1271 | 0 |
29/12/2004 | AUD | 1.1301 | 1.1233 | 0 |
24/12/2004 | AUD | 1.1237 | 1.1169 | 0 |
23/12/2004 | AUD | 1.1025 | 1.0959 | 0 |
22/12/2004 | AUD | 1.1195 | 1.1128 | 0 |
21/12/2004 | AUD | 1.1134 | 1.1067 | 0 |
20/12/2004 | AUD | 1.1067 | 1.1 | 0 |
17/12/2004 | AUD | 1.1044 | 1.0977 | 0 |
16/12/2004 | AUD | 1.097 | 1.0904 | 0 |
15/12/2004 | AUD | 1.099 | 1.0924 | 0 |
14/12/2004 | AUD | 1.0942 | 1.0876 | 0 |
13/12/2004 | AUD | 1.0926 | 1.086 | 0 |
10/12/2004 | AUD | 1.0934 | 1.0868 | 0 |
09/12/2004 | AUD | 1.0894 | 1.0828 | 0 |
08/12/2004 | AUD | 1.0853 | 1.0788 | 0 |
07/12/2004 | AUD | 1.0828 | 1.0763 | 0 |
06/12/2004 | AUD | 1.0882 | 1.0816 | 0 |
03/12/2004 | AUD | 1.0854 | 1.0789 | 0 |
02/12/2004 | AUD | 1.0775 | 1.071 | 0 |
01/12/2004 | AUD | 1.0784 | 1.0719 | 0 |
30/11/2004 | AUD | 1.0644 | 1.058 | 0 |
29/11/2004 | AUD | 1.0602 | 1.0538 | 0 |
26/11/2004 | AUD | 1.0608 | 1.0544 | 0 |
25/11/2004 | AUD | 1.0609 | 1.0545 | 0 |
24/11/2004 | AUD | 1.0585 | 1.0521 | 0 |
23/11/2004 | AUD | 1.0493 | 1.043 | 0 |
22/11/2004 | AUD | 1.0419 | 1.0356 | 0 |
19/11/2004 | AUD | 1.0398 | 1.0335 | 0 |
18/11/2004 | AUD | 1.0449 | 1.0386 | 0 |
17/11/2004 | AUD | 1.0428 | 1.0365 | 0 |
16/11/2004 | AUD | 1.0549 | 1.0485 | 0 |
15/11/2004 | AUD | 1.0588 | 1.0524 | 0 |
12/11/2004 | AUD | 1.0538 | 1.0474 | 0 |
11/11/2004 | AUD | 1.041 | 1.0347 | 0 |
10/11/2004 | AUD | 1.0354 | 1.0292 | 0 |
09/11/2004 | AUD | 1.0316 | 1.0254 | 0 |
08/11/2004 | AUD | 1.0322 | 1.026 | 0 |
05/11/2004 | AUD | 1.0261 | 1.0199 | 0 |
04/11/2004 | AUD | 1.0372 | 1.0309 | 0 |
03/11/2004 | AUD | 1.0267 | 1.0205 | 0 |
02/11/2004 | AUD | 1.0172 | 1.0111 | 0 |
01/11/2004 | AUD | 1.021 | 1.0148 | 0 |
29/10/2004 | AUD | 1.0128 | 1.0067 | 0 |
28/10/2004 | AUD | 1.0136 | 1.0075 | 0 |
27/10/2004 | AUD | 1.0142 | 1.0081 | 0 |
26/10/2004 | AUD | 1.0082 | 1.0021 | 0 |
25/10/2004 | AUD | 0.9995 | 0.9935 | 0 |
22/10/2004 | AUD | 1.0002 | 0.9942 | 0 |
21/10/2004 | AUD | 1.0041 | 0.998 | 0 |
20/10/2004 | AUD | 1 | 1 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.