Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Ironbark DWS Global (ex-Australia) Property Securities Fund
- Apis Global Long/Short Fund
- Ironbark Apis Global Small Companies Fund
- Ironbark Brown Advisory Global Share Fund
- Ironbark Brown Advisory Global Share Fund – Hedged Class H
- CAI Global Market Neutral Fund
- Ironbark DWS Global (ex-Australia) Property Securities Fund
- Ironbark DWS Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Fiera Atlas Global Companies Fund (Class A)
- Fiera Atlas Global Companies Fund (Class H)
- Fulcrum Diversified Investments Fund
- Ironbark HarbourVest HGPS – Diversified Private Equity Fund (AUD)
- Harris Global Value Share Fund
- Ironbark GCM Global Macro Fund
- Ironbark Renaissance Australian Small Companies Fund
- Robeco Emerging Conservative Equity Fund (AUD) – Class A
- Robeco SDG Credit Income Fund (AUD Hedged) – Class B
- Robeco Global Developed Sustainable Enhanced Index Equity Fund (AUD) – Class B
- Ironbark Robeco Global Developed Enhanced Index Equity Fund – Class A (Unhedged)
- Ironbark Robeco Global Developed Enhanced Index Equity Fund – Class H (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
Ironbark DWS Global (ex-Australia) Property Securities Fund
A DEFENSIVE, GLOBAL PORTFOLIO SOLUTION
The Fund aims to outperform the FTSE EPRA NAREIT Developed Rental ex-Australia Index (hedged to $A, total return, net of withholding tax) over three year rolling periods, on a net of fees basis.
The investment team seek to maximise risk-adjusted returns by identifying property trusts and property related companies from around the globe (the Americas, Europe and Asia) that are priced inefficiently.
The Fund’s investment approach focuses on active stock selection through the on-the-ground research of local investment teams, along with a top-down overlay of strategic allocation and risk management. The importance of underlying real estate fundamentals is stressed throughout the selection, valuing and portfolio construction stages of the investment process.
Key Benefits
- Low correlation to other asset classes such as equities and bonds, therefore helping reduce the portfolio’s overall risk
- Exposure to a geographically diversified portfolio of high quality commercial, retail and residential property
- True real estate exposure with the benefit of liquidity
- Access to an actively managed portfolio with the added benefit of local specialists who understand regional dynamics
Key Risks
- Currency risk – the Fund will invest in global securities, which are denominated in foreign currencies that will give rise to foreign currency exposure. This means that the Australian dollar value of these investments will vary depending on changes in the exchange rate.
- Derivatives risk – the Fund is permitted to invest in derivatives. The value of derivatives can be influenced by a number of factors, including movement in the value of the underlying asset, difficulty in liquidating the derivative, or counterparty risk (this is where the counterparty to the derivatives contract cannot meet its obligations under the contract).
- International investment risk – if the Fund has exposure to international financial products additional risks may apply, including differences between countries relating to accounting, auditing, financial reporting, taxation, government regulation, securities exchanges and transactional procedures and foreign markets may have different levels of liquidity, pricing availability, settlement and clearance procedures.
- Property risk – the ongoing value of a property (and, accordingly, property-related securities) is influenced by many factors including supply, demand, capitalisation rates, interest rates, rental markets, occupancy levels and vacancies, tenant quality, lease terms, property and land taxes, zoning laws, competition in property markets, general economic conditions and environmental risks (such as land contamination). Each of these factors may affect the value of the underlying property assets and the value of your investment in the Fund.
Fund Information
-
APIR
MGL0010AU
-
ARSN
110 908 793
-
Benchmark
FTSE EPRA NAREIT Developed Rental Ex Australia Index Hedged in AUD Net
-
Inception Date
20 October 2004
-
Number of Stocks
70 - 120
Unit Registry Information
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
UNIT PRICES AS AT 19 Dec 2024
Application Price
1.0473
Withdrawal Price
1.0410
Want to learn more?
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
Ironbark DWS Global (ex-Australia) Property Securities Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 19/12/2024 | AUD | $1.0473 | $1.0410 | 0.0000 |
| 18/12/2024 | AUD | $1.0643 | $1.0579 | 0.0000 |
| 17/12/2024 | AUD | $1.1006 | $1.0940 | 0.0000 |
| 16/12/2024 | AUD | $1.1043 | $1.0976 | 0.0000 |
| 13/12/2024 | AUD | $1.1092 | $1.1025 | 0.0000 |
| 12/12/2024 | AUD | $1.1110 | $1.1043 | 0.0000 |
| 11/12/2024 | AUD | $1.1123 | $1.1056 | 0.0000 |
| 10/12/2024 | AUD | $1.1140 | $1.1073 | 0.0000 |
| 09/12/2024 | AUD | $1.1254 | $1.1186 | 0.0000 |
| 06/12/2024 | AUD | $1.1292 | $1.1224 | 0.0000 |
| 05/12/2024 | AUD | $1.1277 | $1.1209 | 0.0000 |
| 04/12/2024 | AUD | $1.1324 | $1.1256 | 0.0000 |
| 03/12/2024 | AUD | $1.1323 | $1.1255 | 0.0000 |
| 02/12/2024 | AUD | $1.1379 | $1.1310 | 0.0000 |
| 29/11/2024 | AUD | $1.1544 | $1.1474 | 0.0000 |
| 28/11/2024 | AUD | $1.1603 | $1.1533 | 0.0000 |
| 27/11/2024 | AUD | $1.1595 | $1.1525 | 0.0000 |
| 26/11/2024 | AUD | $1.1521 | $1.1452 | 0.0000 |
| 25/11/2024 | AUD | $1.1486 | $1.1417 | 0.0000 |
| 22/11/2024 | AUD | $1.1382 | $1.1313 | 0.0000 |
| 20/11/2024 | AUD | $1.1243 | $1.1175 | 0.0000 |
| 19/11/2024 | AUD | $1.1290 | $1.1222 | 0.0000 |
| 18/11/2024 | AUD | $1.1213 | $1.1145 | 0.0000 |
| 15/11/2024 | AUD | $1.1182 | $1.1115 | 0.0000 |
| 14/11/2024 | AUD | $1.1156 | $1.1089 | 0.0000 |
| 13/11/2024 | AUD | $1.1242 | $1.1174 | 0.0000 |
| 12/11/2024 | AUD | $1.1222 | $1.1154 | 0.0000 |
| 11/11/2024 | AUD | $1.1363 | $1.1295 | 0.0000 |
| 08/11/2024 | AUD | $1.1386 | $1.1317 | 0.0000 |
| 07/11/2024 | AUD | $1.1241 | $1.1173 | 0.0000 |
| 06/11/2024 | AUD | $1.1130 | $1.1063 | 0.0000 |
| 05/11/2024 | AUD | $1.1300 | $1.1232 | 0.0000 |
| 04/11/2024 | AUD | $1.1183 | $1.1116 | 0.0000 |
| 01/11/2024 | AUD | $1.1111 | $1.1044 | 0.0000 |
| 31/10/2024 | AUD | $1.1206 | $1.1138 | 0.0000 |
| 30/10/2024 | AUD | $1.1405 | $1.1336 | 0.0000 |
| 29/10/2024 | AUD | $1.1368 | $1.1299 | 0.0000 |
| 28/10/2024 | AUD | $1.1416 | $1.1347 | 0.0000 |
| 25/10/2024 | AUD | $1.1367 | $1.1299 | 0.0000 |
| 24/10/2024 | AUD | $1.1435 | $1.1366 | 0.0000 |
| 23/10/2024 | AUD | $1.1460 | $1.1391 | 0.0000 |
| 22/10/2024 | AUD | $1.1362 | $1.1294 | 0.0000 |
| 21/10/2024 | AUD | $1.1360 | $1.1292 | 0.0000 |
| 18/10/2024 | AUD | $1.1566 | $1.1496 | 0.0000 |
| 17/10/2024 | AUD | $1.1497 | $1.1428 | 0.0000 |
| 16/10/2024 | AUD | $1.1556 | $1.1486 | 0.0000 |
| 15/10/2024 | AUD | $1.1414 | $1.1345 | 0.0000 |
| 14/10/2024 | AUD | $1.1317 | $1.1249 | 0.0000 |
| 11/10/2024 | AUD | $1.1270 | $1.1202 | 0.0000 |
| 10/10/2024 | AUD | $1.1172 | $1.1105 | 0.0000 |
| 09/10/2024 | AUD | $1.1257 | $1.1189 | 0.0000 |
| 08/10/2024 | AUD | $1.1232 | $1.1164 | 0.0000 |
| 04/10/2024 | AUD | $1.1349 | $1.1281 | 0.0000 |
| 03/10/2024 | AUD | $1.1385 | $1.1316 | 0.0000 |
| 02/10/2024 | AUD | $1.1466 | $1.1397 | 0.0000 |
| 01/10/2024 | AUD | $1.1522 | $1.1453 | 0.0000 |
| 30/09/2024 | AUD | $1.1569 | $1.1499 | 0.0000 |
| 27/09/2024 | AUD | $1.1535 | $1.1465 | 0.0000 |
| 26/09/2024 | AUD | $1.1503 | $1.1434 | 0.0000 |
| 25/09/2024 | AUD | $1.1567 | $1.1497 | 0.0000 |
| 24/09/2024 | AUD | $1.1593 | $1.1523 | 0.0000 |
| 23/09/2024 | AUD | $1.1623 | $1.1553 | 0.0000 |
| 20/09/2024 | AUD | $1.1517 | $1.1448 | 0.0000 |
| 19/09/2024 | AUD | $1.1563 | $1.1493 | 0.0000 |
| 18/09/2024 | AUD | $1.1562 | $1.1492 | 0.0000 |
| 17/09/2024 | AUD | $1.1584 | $1.1514 | 0.0000 |
| 16/09/2024 | AUD | $1.1676 | $1.1606 | 0.0000 |
| 13/09/2024 | AUD | $1.1661 | $1.1591 | 0.0000 |
| 12/09/2024 | AUD | $1.1570 | $1.1500 | 0.0000 |
| 10/09/2024 | AUD | $1.1537 | $1.1467 | 0.0000 |
| 09/09/2024 | AUD | $1.1366 | $1.1298 | 0.0000 |
| 06/09/2024 | AUD | $1.1283 | $1.1215 | 0.0000 |
| 05/09/2024 | AUD | $1.1285 | $1.1217 | 0.0000 |
| 04/09/2024 | AUD | $1.1282 | $1.1214 | 0.0000 |
| 03/09/2024 | AUD | $1.1247 | $1.1179 | 0.0000 |
| 02/09/2024 | AUD | $1.1286 | $1.1218 | 0.0000 |
| 30/08/2024 | AUD | $1.1273 | $1.1205 | 0.0000 |
| 29/08/2024 | AUD | $1.1165 | $1.1098 | 0.0000 |
| 28/08/2024 | AUD | $1.1226 | $1.1158 | 0.0000 |
| 27/08/2024 | AUD | $1.1252 | $1.1184 | 0.0000 |
| 26/08/2024 | AUD | $1.1224 | $1.1156 | 0.0000 |
| 23/08/2024 | AUD | $1.1201 | $1.1133 | 0.0000 |
| 22/08/2024 | AUD | $1.1053 | $1.0986 | 0.0000 |
| 21/08/2024 | AUD | $1.1001 | $1.0935 | 0.0000 |
| 20/08/2024 | AUD | $1.0957 | $1.0891 | 0.0000 |
| 19/08/2024 | AUD | $1.0947 | $1.0881 | 0.0000 |
| 16/08/2024 | AUD | $1.0867 | $1.0801 | 0.0000 |
| 15/08/2024 | AUD | $1.0889 | $1.0823 | 0.0000 |
| 14/08/2024 | AUD | $1.0885 | $1.0819 | 0.0000 |
| 13/08/2024 | AUD | $1.0828 | $1.0763 | 0.0000 |
| 12/08/2024 | AUD | $1.0731 | $1.0666 | 0.0000 |
| 09/08/2024 | AUD | $1.0808 | $1.0743 | 0.0000 |
| 08/08/2024 | AUD | $1.0728 | $1.0663 | 0.0000 |
| 07/08/2024 | AUD | $1.0645 | $1.0581 | 0.0000 |
| 06/08/2024 | AUD | $1.0657 | $1.0593 | 0.0000 |
| 02/08/2024 | AUD | $1.0765 | $1.0700 | 0.0000 |
| 01/08/2024 | AUD | $1.0831 | $1.0766 | 0.0000 |
| 31/07/2024 | AUD | $1.0683 | $1.0619 | 0.0000 |
| 30/07/2024 | AUD | $1.0711 | $1.0646 | 0.0000 |
| 29/07/2024 | AUD | $1.0646 | $1.0582 | 0.0000 |
| 26/07/2024 | AUD | $1.0563 | $1.0499 | 0.0000 |
| 25/07/2024 | AUD | $1.0447 | $1.0384 | 0.0000 |
| 24/07/2024 | AUD | $1.0521 | $1.0458 | 0.0000 |
| 23/07/2024 | AUD | $1.0689 | $1.0625 | 0.0000 |
| 22/07/2024 | AUD | $1.0707 | $1.0642 | 0.0000 |
| 19/07/2024 | AUD | $1.0601 | $1.0537 | 0.0000 |
| 18/07/2024 | AUD | $1.0609 | $1.0545 | 0.0000 |
| 17/07/2024 | AUD | $1.0662 | $1.0598 | 0.0000 |
| 16/07/2024 | AUD | $1.0634 | $1.0570 | 0.0000 |
| 15/07/2024 | AUD | $1.0548 | $1.0484 | 0.0000 |
| 12/07/2024 | AUD | $1.0495 | $1.0432 | 0.0000 |
| 11/07/2024 | AUD | $1.0440 | $1.0377 | 0.0000 |
| 10/07/2024 | AUD | $1.0273 | $1.0211 | 0.0000 |
| 09/07/2024 | AUD | $1.0175 | $1.0114 | 0.0000 |
| 08/07/2024 | AUD | $1.0170 | $1.0109 | 0.0000 |
| 05/07/2024 | AUD | $1.0173 | $1.0112 | 0.0000 |
| 04/07/2024 | AUD | $1.0142 | $1.0081 | 0.0000 |
| 03/07/2024 | AUD | $1.0132 | $1.0071 | 0.0000 |
| 02/07/2024 | AUD | $1.0110 | $1.0049 | 0.0000 |
| 01/07/2024 | AUD | $1.0055 | $0.9994 | 0.0000 |
| 28/06/2024 | AUD | $1.0118 | $1.0057 | 0.2642 |
| 27/06/2024 | AUD | $1.0050 | $0.9989 | 0.0000 |
| 26/06/2024 | AUD | $0.9984 | $0.9924 | 0.0000 |
| 25/06/2024 | AUD | $1.0008 | $0.9948 | 0.0000 |
| 24/06/2024 | AUD | $1.0111 | $1.0050 | 0.0000 |
| 21/06/2024 | AUD | $1.0033 | $0.9972 | 0.0000 |
| 20/06/2024 | AUD | $1.0037 | $0.9976 | 0.0000 |
| 19/06/2024 | AUD | $1.0056 | $0.9995 | 0.0000 |
| 18/06/2024 | AUD | $1.0073 | $1.0012 | 0.0000 |
| 17/06/2024 | AUD | $1.0031 | $0.9970 | 0.0000 |
| 14/06/2024 | AUD | $1.0050 | $0.9989 | 0.0000 |
| 13/06/2024 | AUD | $1.0064 | $1.0003 | 0.0000 |
| 12/06/2024 | AUD | $1.0043 | $0.9982 | 0.0000 |
| 11/06/2024 | AUD | $0.9944 | $0.9884 | 0.0000 |
| 07/06/2024 | AUD | $0.9998 | $0.9938 | 0.0000 |
| 06/06/2024 | AUD | $1.0112 | $1.0051 | 0.0000 |
| 05/06/2024 | AUD | $1.0100 | $1.0039 | 0.0000 |
| 04/06/2024 | AUD | $1.0080 | $1.0019 | 0.0000 |
| 03/06/2024 | AUD | $1.0007 | $0.9947 | 0.0000 |
| 31/05/2024 | AUD | $1.0008 | $0.9948 | 0.0000 |
| 30/05/2024 | AUD | $0.9874 | $0.9814 | 0.0000 |
| 29/05/2024 | AUD | $0.9752 | $0.9693 | 0.0000 |
| 28/05/2024 | AUD | $0.9859 | $0.9800 | 0.0000 |
| 27/05/2024 | AUD | $0.9893 | $0.9833 | 0.0000 |
| 24/05/2024 | AUD | $0.9890 | $0.9830 | 0.0000 |
| 23/05/2024 | AUD | $0.9881 | $0.9821 | 0.0000 |
| 22/05/2024 | AUD | $1.0066 | $1.0005 | 0.0000 |
| 21/05/2024 | AUD | $1.0113 | $1.0052 | 0.0000 |
| 20/05/2024 | AUD | $1.0130 | $1.0069 | 0.0000 |
| 17/05/2024 | AUD | $1.0175 | $1.0114 | 0.0000 |
| 16/05/2024 | AUD | $1.0180 | $1.0119 | 0.0000 |
| 15/05/2024 | AUD | $1.0186 | $1.0125 | 0.0000 |
| 14/05/2024 | AUD | $1.0065 | $1.0004 | 0.0000 |
| 13/05/2024 | AUD | $0.9998 | $0.9938 | 0.0000 |
| 10/05/2024 | AUD | $0.9975 | $0.9915 | 0.0000 |
| 09/05/2024 | AUD | $1.0003 | $0.9943 | 0.0000 |
| 08/05/2024 | AUD | $0.9870 | $0.9810 | 0.0000 |
| 07/05/2024 | AUD | $0.9951 | $0.9891 | 0.0000 |
| 06/05/2024 | AUD | $0.9861 | $0.9802 | 0.0000 |
| 03/05/2024 | AUD | $0.9838 | $0.9779 | 0.0000 |
| 02/05/2024 | AUD | $0.9783 | $0.9724 | 0.0000 |
| 01/05/2024 | AUD | $0.9671 | $0.9613 | 0.0000 |
| 30/04/2024 | AUD | $0.9671 | $0.9613 | 0.0000 |
| 29/04/2024 | AUD | $0.9797 | $0.9738 | 0.0000 |
| 26/04/2024 | AUD | $0.9716 | $0.9657 | 0.0000 |
| 24/04/2024 | AUD | $0.9733 | $0.9674 | 0.0000 |
| 23/04/2024 | AUD | $0.9752 | $0.9693 | 0.0000 |
| 22/04/2024 | AUD | $0.9646 | $0.9588 | 0.0000 |
| 19/04/2024 | AUD | $0.9540 | $0.9482 | 0.0000 |
| 18/04/2024 | AUD | $0.9503 | $0.9446 | 0.0000 |
| 17/04/2024 | AUD | $0.9491 | $0.9434 | 0.0000 |
| 16/04/2024 | AUD | $0.9551 | $0.9493 | 0.0000 |
| 15/04/2024 | AUD | $0.9672 | $0.9614 | 0.0000 |
| 12/04/2024 | AUD | $0.9815 | $0.9756 | 0.0000 |
| 11/04/2024 | AUD | $0.9912 | $0.9852 | 0.0000 |
| 10/04/2024 | AUD | $0.9891 | $0.9831 | 0.0000 |
| 09/04/2024 | AUD | $1.0190 | $1.0129 | 0.0000 |
| 08/04/2024 | AUD | $1.0104 | $1.0043 | 0.0000 |
| 05/04/2024 | AUD | $0.9984 | $0.9924 | 0.0000 |
| 04/04/2024 | AUD | $0.9959 | $0.9899 | 0.0000 |
| 03/04/2024 | AUD | $0.9986 | $0.9926 | 0.0000 |
| 02/04/2024 | AUD | $1.0014 | $0.9954 | 0.0000 |
| 28/03/2024 | AUD | $1.0302 | $1.0240 | 0.0000 |
| 27/03/2024 | AUD | $1.0228 | $1.0166 | 0.0000 |
| 26/03/2024 | AUD | $1.0029 | $0.9969 | 0.0000 |
| 25/03/2024 | AUD | $1.0061 | $1.0000 | 0.0000 |
| 22/03/2024 | AUD | $1.0117 | $1.0056 | 0.0000 |
| 21/03/2024 | AUD | $1.0214 | $1.0152 | 0.0000 |
| 20/03/2024 | AUD | $1.0105 | $1.0044 | 0.0000 |
| 19/03/2024 | AUD | $1.0044 | $0.9983 | 0.0000 |
| 18/03/2024 | AUD | $1.0021 | $0.9961 | 0.0000 |
| 15/03/2024 | AUD | $0.9994 | $0.9934 | 0.0000 |
| 13/03/2024 | AUD | $1.0149 | $1.0088 | 0.0000 |
| 12/03/2024 | AUD | $1.0195 | $1.0134 | 0.0000 |
| 11/03/2024 | AUD | $1.0206 | $1.0144 | 0.0000 |
| 08/03/2024 | AUD | $1.0241 | $1.0179 | 0.0000 |
| 07/03/2024 | AUD | $1.0143 | $1.0082 | 0.0000 |
| 06/03/2024 | AUD | $1.0123 | $1.0062 | 0.0000 |
| 05/03/2024 | AUD | $1.0072 | $1.0011 | 0.0000 |
| 04/03/2024 | AUD | $1.0165 | $1.0104 | 0.0000 |
| 01/03/2024 | AUD | $1.0107 | $1.0046 | 0.0000 |
| 29/02/2024 | AUD | $1.0018 | $0.9958 | 0.0000 |
| 28/02/2024 | AUD | $0.9970 | $0.9910 | 0.0000 |
| 27/02/2024 | AUD | $0.9955 | $0.9895 | 0.0000 |
| 26/02/2024 | AUD | $0.9957 | $0.9897 | 0.0000 |
| 23/02/2024 | AUD | $1.0028 | $0.9968 | 0.0000 |
| 22/02/2024 | AUD | $1.0043 | $0.9982 | 0.0000 |
| 21/02/2024 | AUD | $1.0008 | $0.9948 | 0.0000 |
| 20/02/2024 | AUD | $0.9956 | $0.9896 | 0.0000 |
| 16/02/2024 | AUD | $1.0000 | $0.9940 | 0.0000 |
| 15/02/2024 | AUD | $1.0041 | $0.9980 | 0.0000 |
| 14/02/2024 | AUD | $0.9831 | $0.9772 | 0.0000 |
| 13/02/2024 | AUD | $0.9784 | $0.9725 | 0.0000 |
| 12/02/2024 | AUD | $0.9944 | $0.9884 | 0.0000 |
| 09/02/2024 | AUD | $0.9948 | $0.9888 | 0.0000 |
| 08/02/2024 | AUD | $0.9964 | $0.9904 | 0.0000 |
| 07/02/2024 | AUD | $0.9890 | $0.9830 | 0.0000 |
| 06/02/2024 | AUD | $0.9909 | $0.9849 | 0.0000 |
| 05/02/2024 | AUD | $0.9818 | $0.9759 | 0.0000 |
| 02/02/2024 | AUD | $0.9987 | $0.9927 | 0.0000 |
| 01/02/2024 | AUD | $1.0064 | $1.0003 | 0.0000 |
| 31/01/2024 | AUD | $0.9970 | $0.9910 | 0.0000 |
| 30/01/2024 | AUD | $1.0024 | $0.9964 | 0.0000 |
| 29/01/2024 | AUD | $1.0083 | $1.0022 | 0.0000 |
| 25/01/2024 | AUD | $1.0011 | $0.9951 | 0.0000 |
| 24/01/2024 | AUD | $0.9949 | $0.9889 | 0.0000 |
| 23/01/2024 | AUD | $1.0018 | $0.9958 | 0.0000 |
| 22/01/2024 | AUD | $1.0093 | $1.0032 | 0.0000 |
| 19/01/2024 | AUD | $1.0037 | $0.9976 | 0.0000 |
| 18/01/2024 | AUD | $0.9921 | $0.9861 | 0.0000 |
| 17/01/2024 | AUD | $0.9982 | $0.9922 | 0.0000 |
| 16/01/2024 | AUD | $1.0187 | $1.0126 | 0.0000 |
| 15/01/2024 | AUD | $1.0243 | $1.0181 | 0.0000 |
| 12/01/2024 | AUD | $1.0246 | $1.0184 | 0.0000 |
| 11/01/2024 | AUD | $1.0165 | $1.0104 | 0.0000 |
| 10/01/2024 | AUD | $1.0254 | $1.0192 | 0.0000 |
| 09/01/2024 | AUD | $1.0222 | $1.0160 | 0.0000 |
| 08/01/2024 | AUD | $1.0267 | $1.0205 | 0.0000 |
| 05/01/2024 | AUD | $1.0145 | $1.0084 | 0.0000 |
| 04/01/2024 | AUD | $1.0162 | $1.0101 | 0.0000 |
| 03/01/2024 | AUD | $1.0183 | $1.0122 | 0.0000 |
| 02/01/2024 | AUD | $1.0368 | $1.0305 | 0.0000 |
| 29/12/2023 | AUD | $1.0323 | $1.0261 | 0.0000 |
| 28/12/2023 | AUD | $1.0414 | $1.0351 | 0.0000 |
| 27/12/2023 | AUD | $1.0353 | $1.0291 | 0.0000 |
| 22/12/2023 | AUD | $1.0260 | $1.0198 | 0.0000 |
| 21/12/2023 | AUD | $1.0224 | $1.0162 | 0.0000 |
| 20/12/2023 | AUD | $1.0177 | $1.0116 | 0.0000 |
| 19/12/2023 | AUD | $1.0266 | $1.0204 | 0.0000 |
| 18/12/2023 | AUD | $1.0216 | $1.0154 | 0.0000 |
| 15/12/2023 | AUD | $1.0259 | $1.0197 | 0.0000 |
| 14/12/2023 | AUD | $1.0374 | $1.0311 | 0.0000 |
| 13/12/2023 | AUD | $1.0097 | $1.0036 | 0.0000 |
| 12/12/2023 | AUD | $0.9825 | $0.9766 | 0.0000 |
| 11/12/2023 | AUD | $0.9833 | $0.9774 | 0.0000 |
| 08/12/2023 | AUD | $0.9789 | $0.9730 | 0.0000 |
| 07/12/2023 | AUD | $0.9792 | $0.9733 | 0.0000 |
| 06/12/2023 | AUD | $0.9787 | $0.9728 | 0.0000 |
| 05/12/2023 | AUD | $0.9810 | $0.9751 | 0.0000 |
| 04/12/2023 | AUD | $0.9846 | $0.9787 | 0.0000 |
| 01/12/2023 | AUD | $0.9785 | $0.9726 | 0.0000 |
| 30/11/2023 | AUD | $0.9601 | $0.9543 | 0.0000 |
| 29/11/2023 | AUD | $0.9546 | $0.9488 | 0.0000 |
| 28/11/2023 | AUD | $0.9509 | $0.9452 | 0.0000 |
| 27/11/2023 | AUD | $0.9518 | $0.9461 | 0.0000 |
| 24/11/2023 | AUD | $0.9494 | $0.9437 | 0.0000 |
| 23/11/2023 | AUD | $0.9478 | $0.9421 | 0.0000 |
| 22/11/2023 | AUD | $0.9476 | $0.9419 | 0.0000 |
| 21/11/2023 | AUD | $0.9425 | $0.9368 | 0.0000 |
| 20/11/2023 | AUD | $0.9487 | $0.9430 | 0.0000 |
| 17/11/2023 | AUD | $0.9430 | $0.9373 | 0.0000 |
| 16/11/2023 | AUD | $0.9411 | $0.9354 | 0.0000 |
| 15/11/2023 | AUD | $0.9453 | $0.9396 | 0.0000 |
| 14/11/2023 | AUD | $0.9442 | $0.9385 | 0.0000 |
| 13/11/2023 | AUD | $0.9025 | $0.8971 | 0.0000 |
| 10/11/2023 | AUD | $0.9104 | $0.9049 | 0.0000 |
| 09/11/2023 | AUD | $0.9064 | $0.9009 | 0.0000 |
| 08/11/2023 | AUD | $0.9151 | $0.9096 | 0.0000 |
| 07/11/2023 | AUD | $0.9132 | $0.9077 | 0.0000 |
| 06/11/2023 | AUD | $0.9213 | $0.9157 | 0.0000 |
| 03/11/2023 | AUD | $0.9343 | $0.9287 | 0.0000 |
| 02/11/2023 | AUD | $0.9183 | $0.9128 | 0.0000 |
| 01/11/2023 | AUD | $0.8911 | $0.8857 | 0.0000 |
| 31/10/2023 | AUD | $0.8828 | $0.8775 | 0.0000 |
| 30/10/2023 | AUD | $0.8688 | $0.8636 | 0.0000 |
| 27/10/2023 | AUD | $0.8622 | $0.8570 | 0.0000 |
| 26/10/2023 | AUD | $0.8703 | $0.8650 | 0.0000 |
| 25/10/2023 | AUD | $0.8611 | $0.8559 | 0.0000 |
| 24/10/2023 | AUD | $0.8769 | $0.8716 | 0.0000 |
| 23/10/2023 | AUD | $0.8682 | $0.8630 | 0.0000 |
| 19/10/2023 | AUD | $0.8843 | $0.8790 | 0.0000 |
| 18/10/2023 | AUD | $0.9053 | $0.8998 | 0.0000 |
| 17/10/2023 | AUD | $0.9230 | $0.9174 | 0.0000 |
| 16/10/2023 | AUD | $0.9205 | $0.9149 | 0.0000 |
| 13/10/2023 | AUD | $0.9129 | $0.9074 | 0.0000 |
| 12/10/2023 | AUD | $0.9187 | $0.9132 | 0.0000 |
| 11/10/2023 | AUD | $0.9301 | $0.9245 | 0.0000 |
| 10/10/2023 | AUD | $0.9166 | $0.9111 | 0.0000 |
| 09/10/2023 | AUD | $0.9086 | $0.9031 | 0.0000 |
| 06/10/2023 | AUD | $0.9004 | $0.8950 | 0.0000 |
| 05/10/2023 | AUD | $0.8997 | $0.8943 | 0.0000 |
| 04/10/2023 | AUD | $0.8938 | $0.8884 | 0.0000 |
| 03/10/2023 | AUD | $0.8844 | $0.8791 | 0.0000 |
| 29/09/2023 | AUD | $0.9165 | $0.9110 | 0.0000 |
| 28/09/2023 | AUD | $0.9108 | $0.9053 | 0.0000 |
| 27/09/2023 | AUD | $0.9065 | $0.9010 | 0.0000 |
| 26/09/2023 | AUD | $0.9138 | $0.9083 | 0.0000 |
| 25/09/2023 | AUD | $0.9294 | $0.9238 | 0.0000 |
| 22/09/2023 | AUD | $0.9321 | $0.9265 | 0.0000 |
| 21/09/2023 | AUD | $0.9362 | $0.9305 | 0.0000 |
| 19/09/2023 | AUD | $0.9556 | $0.9498 | 0.0000 |
| 18/09/2023 | AUD | $0.9583 | $0.9525 | 0.0000 |
| 15/09/2023 | AUD | $0.9682 | $0.9624 | 0.0000 |
| 14/09/2023 | AUD | $0.9710 | $0.9651 | 0.0000 |
| 13/09/2023 | AUD | $0.9538 | $0.9480 | 0.0000 |
| 12/09/2023 | AUD | $0.9599 | $0.9541 | 0.0000 |
| 11/09/2023 | AUD | $0.9607 | $0.9549 | 0.0000 |
| 08/09/2023 | AUD | $0.9572 | $0.9514 | 0.0000 |
| 07/09/2023 | AUD | $0.9616 | $0.9558 | 0.0000 |
| 06/09/2023 | AUD | $0.9569 | $0.9511 | 0.0000 |
| 05/09/2023 | AUD | $0.9556 | $0.9498 | 0.0000 |
| 04/09/2023 | AUD | $0.9666 | $0.9608 | 0.0000 |
| 01/09/2023 | AUD | $0.9661 | $0.9603 | 0.0000 |
| 31/08/2023 | AUD | $0.9673 | $0.9615 | 0.0000 |
| 30/08/2023 | AUD | $0.9714 | $0.9655 | 0.0000 |
| 29/08/2023 | AUD | $0.9659 | $0.9601 | 0.0000 |
| 28/08/2023 | AUD | $0.9549 | $0.9491 | 0.0000 |
| 25/08/2023 | AUD | $0.9489 | $0.9432 | 0.0000 |
| 24/08/2023 | AUD | $0.9466 | $0.9409 | 0.0000 |
| 23/08/2023 | AUD | $0.9487 | $0.9430 | 0.0000 |
| 22/08/2023 | AUD | $0.9346 | $0.9290 | 0.0000 |
| 21/08/2023 | AUD | $0.9297 | $0.9241 | 0.0000 |
| 18/08/2023 | AUD | $0.9400 | $0.9343 | 0.0000 |
| 17/08/2023 | AUD | $0.9402 | $0.9345 | 0.0000 |
| 16/08/2023 | AUD | $0.9487 | $0.9430 | 0.0000 |
| 15/08/2023 | AUD | $0.9540 | $0.9482 | 0.0000 |
| 14/08/2023 | AUD | $0.9639 | $0.9581 | 0.0000 |
| 11/08/2023 | AUD | $0.9700 | $0.9641 | 0.0000 |
| 10/08/2023 | AUD | $0.9718 | $0.9659 | 0.0000 |
| 09/08/2023 | AUD | $0.9728 | $0.9669 | 0.0000 |
| 08/08/2023 | AUD | $0.9698 | $0.9639 | 0.0000 |
| 04/08/2023 | AUD | $0.9648 | $0.9590 | 0.0000 |
| 03/08/2023 | AUD | $0.9727 | $0.9668 | 0.0000 |
| 02/08/2023 | AUD | $0.9810 | $0.9751 | 0.0000 |
| 01/08/2023 | AUD | $0.9884 | $0.9824 | 0.0000 |
| 31/07/2023 | AUD | $0.9904 | $0.9844 | 0.0000 |
| 28/07/2023 | AUD | $0.9873 | $0.9813 | 0.0000 |
| 27/07/2023 | AUD | $0.9885 | $0.9825 | 0.0000 |
| 26/07/2023 | AUD | $1.0063 | $1.0002 | 0.0000 |
| 25/07/2023 | AUD | $1.0025 | $0.9965 | 0.0000 |
| 24/07/2023 | AUD | $1.0070 | $1.0009 | 0.0000 |
| 21/07/2023 | AUD | $1.0035 | $0.9974 | 0.0000 |
| 20/07/2023 | AUD | $1.0003 | $0.9943 | 0.0000 |
| 19/07/2023 | AUD | $0.9970 | $0.9910 | 0.0000 |
| 18/07/2023 | AUD | $0.9829 | $0.9770 | 0.0000 |
| 17/07/2023 | AUD | $0.9903 | $0.9843 | 0.0000 |
| 14/07/2023 | AUD | $0.9924 | $0.9864 | 0.0000 |
| 13/07/2023 | AUD | $0.9911 | $0.9851 | 0.0000 |
| 12/07/2023 | AUD | $0.9848 | $0.9789 | 0.0000 |
| 11/07/2023 | AUD | $0.9791 | $0.9732 | 0.0000 |
| 10/07/2023 | AUD | $0.9655 | $0.9597 | 0.0000 |
| 07/07/2023 | AUD | $0.9620 | $0.9562 | 0.0000 |
| 06/07/2023 | AUD | $0.9682 | $0.9624 | 0.0000 |
| 05/07/2023 | AUD | $0.9773 | $0.9714 | 0.0000 |
| 04/07/2023 | AUD | $0.9774 | $0.9715 | 0.0000 |
| 03/07/2023 | AUD | $0.9744 | $0.9685 | 0.0000 |
| 30/06/2023 | AUD | $0.9657 | $0.9599 | 0.1335 |
| 29/06/2023 | AUD | $0.9609 | $0.9551 | 0.0000 |
| 28/06/2023 | AUD | $0.9556 | $0.9498 | 0.0000 |
| 27/06/2023 | AUD | $0.9539 | $0.9481 | 0.0000 |
| 26/06/2023 | AUD | $0.9440 | $0.9383 | 0.0000 |
| 23/06/2023 | AUD | $0.9300 | $0.9244 | 0.0000 |
| 22/06/2023 | AUD | $0.9438 | $0.9381 | 0.0000 |
| 21/06/2023 | AUD | $0.9554 | $0.9496 | 0.0000 |
| 20/06/2023 | AUD | $0.9603 | $0.9545 | 0.0000 |
| 19/06/2023 | AUD | $0.9682 | $0.9624 | 0.0000 |
| 16/06/2023 | AUD | $0.9708 | $0.9649 | 0.0000 |
| 15/06/2023 | AUD | $0.9679 | $0.9621 | 0.0000 |
| 14/06/2023 | AUD | $0.9664 | $0.9606 | 0.0000 |
| 13/06/2023 | AUD | $0.9616 | $0.9558 | 0.0000 |
| 09/06/2023 | AUD | $0.9630 | $0.9572 | 0.0000 |
| 08/06/2023 | AUD | $0.9636 | $0.9578 | 0.0000 |
| 07/06/2023 | AUD | $0.9695 | $0.9637 | 0.0000 |
| 06/06/2023 | AUD | $0.9591 | $0.9533 | 0.0000 |
| 05/06/2023 | AUD | $0.9548 | $0.9490 | 0.0000 |
| 02/06/2023 | AUD | $0.9570 | $0.9512 | 0.0000 |
| 01/06/2023 | AUD | $0.9373 | $0.9316 | 0.0000 |
| 31/05/2023 | AUD | $0.9380 | $0.9323 | 0.0000 |
| 30/05/2023 | AUD | $0.9353 | $0.9297 | 0.0000 |
| 29/05/2023 | AUD | $0.9338 | $0.9282 | 0.0000 |
| 26/05/2023 | AUD | $0.9334 | $0.9278 | 0.0000 |
| 25/05/2023 | AUD | $0.9244 | $0.9188 | 0.0000 |
| 24/05/2023 | AUD | $0.9264 | $0.9208 | 0.0000 |
| 23/05/2023 | AUD | $0.9428 | $0.9371 | 0.0000 |
| 22/05/2023 | AUD | $0.9467 | $0.9410 | 0.0000 |
| 19/05/2023 | AUD | $0.9445 | $0.9388 | 0.0000 |
| 18/05/2023 | AUD | $0.9436 | $0.9379 | 0.0000 |
| 17/05/2023 | AUD | $0.9496 | $0.9439 | 0.0000 |
| 16/05/2023 | AUD | $0.9462 | $0.9405 | 0.0000 |
| 15/05/2023 | AUD | $0.9655 | $0.9597 | 0.0000 |
| 12/05/2023 | AUD | $0.9612 | $0.9554 | 0.0000 |
| 11/05/2023 | AUD | $0.9643 | $0.9585 | 0.0000 |
| 10/05/2023 | AUD | $0.9713 | $0.9654 | 0.0000 |
| 09/05/2023 | AUD | $0.9645 | $0.9587 | 0.0000 |
| 08/05/2023 | AUD | $0.9724 | $0.9665 | 0.0000 |
| 05/05/2023 | AUD | $0.9738 | $0.9679 | 0.0000 |
| 04/05/2023 | AUD | $0.9605 | $0.9547 | 0.0000 |
| 03/05/2023 | AUD | $0.9529 | $0.9471 | 0.0000 |
| 02/05/2023 | AUD | $0.9546 | $0.9488 | 0.0000 |
| 01/05/2023 | AUD | $0.9686 | $0.9628 | 0.0000 |
| 28/04/2023 | AUD | $0.9736 | $0.9677 | 0.0000 |
| 27/04/2023 | AUD | $0.9610 | $0.9552 | 0.0000 |
| 26/04/2023 | AUD | $0.9449 | $0.9392 | 0.0000 |
| 24/04/2023 | AUD | $0.9554 | $0.9496 | 0.0000 |
| 21/04/2023 | AUD | $0.9587 | $0.9529 | 0.0000 |
| 20/04/2023 | AUD | $0.9559 | $0.9501 | 0.0000 |
| 19/04/2023 | AUD | $0.9605 | $0.9547 | 0.0000 |
| 18/04/2023 | AUD | $0.9580 | $0.9522 | 0.0000 |
| 17/04/2023 | AUD | $0.9589 | $0.9531 | 0.0000 |
| 14/04/2023 | AUD | $0.9432 | $0.9375 | 0.0000 |
| 13/04/2023 | AUD | $0.9512 | $0.9455 | 0.0000 |
| 12/04/2023 | AUD | $0.9556 | $0.9498 | 0.0000 |
| 11/04/2023 | AUD | $0.9569 | $0.9511 | 0.0000 |
| 06/04/2023 | AUD | $0.9512 | $0.9455 | 0.0000 |
| 05/04/2023 | AUD | $0.9438 | $0.9381 | 0.0000 |
| 04/04/2023 | AUD | $0.9512 | $0.9455 | 0.0000 |
| 03/04/2023 | AUD | $0.9516 | $0.9459 | 0.0000 |
| 31/03/2023 | AUD | $0.9523 | $0.9466 | 0.0000 |
| 30/03/2023 | AUD | $0.9351 | $0.9295 | 0.0000 |
| 29/03/2023 | AUD | $0.9227 | $0.9171 | 0.0000 |
| 28/03/2023 | AUD | $0.9055 | $0.9000 | 0.0000 |
| 27/03/2023 | AUD | $0.9084 | $0.9029 | 0.0000 |
| 24/03/2023 | AUD | $0.9059 | $0.9004 | 0.0000 |
| 23/03/2023 | AUD | $0.8931 | $0.8877 | 0.0000 |
| 22/03/2023 | AUD | $0.8973 | $0.8919 | 0.0000 |
| 21/03/2023 | AUD | $0.9238 | $0.9182 | 0.0000 |
| 20/03/2023 | AUD | $0.9278 | $0.9222 | 0.0000 |
| 17/03/2023 | AUD | $0.9199 | $0.9143 | 0.0000 |
| 16/03/2023 | AUD | $0.9360 | $0.9304 | 0.0000 |
| 15/03/2023 | AUD | $0.9394 | $0.9337 | 0.0000 |
| 14/03/2023 | AUD | $0.9447 | $0.9390 | 0.0000 |
| 13/03/2023 | AUD | $0.9346 | $0.9290 | 0.0000 |
| 10/03/2023 | AUD | $0.9256 | $0.9200 | 0.0000 |
| 09/03/2023 | AUD | $0.9554 | $0.9496 | 0.0000 |
| 08/03/2023 | AUD | $0.9747 | $0.9688 | 0.0000 |
| 07/03/2023 | AUD | $0.9711 | $0.9652 | 0.0000 |
| 06/03/2023 | AUD | $0.9907 | $0.9847 | 0.0000 |
| 03/03/2023 | AUD | $0.9889 | $0.9829 | 0.0000 |
| 02/03/2023 | AUD | $0.9779 | $0.9720 | 0.0000 |
| 01/03/2023 | AUD | $0.9681 | $0.9623 | 0.0000 |
| 28/02/2023 | AUD | $0.9836 | $0.9777 | 0.0000 |
| 27/02/2023 | AUD | $0.9857 | $0.9798 | 0.0000 |
| 24/02/2023 | AUD | $0.9826 | $0.9767 | 0.0000 |
| 23/02/2023 | AUD | $0.9946 | $0.9886 | 0.0000 |
| 22/02/2023 | AUD | $0.9879 | $0.9819 | 0.0000 |
| 21/02/2023 | AUD | $0.9935 | $0.9875 | 0.0000 |
| 20/02/2023 | AUD | $1.0079 | $1.0018 | 0.0000 |
| 17/02/2023 | AUD | $1.0087 | $1.0026 | 0.0000 |
| 16/02/2023 | AUD | $1.0109 | $1.0048 | 0.0000 |
| 15/02/2023 | AUD | $1.0158 | $1.0097 | 0.0000 |
| 14/02/2023 | AUD | $1.0166 | $1.0105 | 0.0000 |
| 13/02/2023 | AUD | $1.0235 | $1.0173 | 0.0000 |
| 10/02/2023 | AUD | $1.0213 | $1.0151 | 0.0000 |
| 09/02/2023 | AUD | $1.0204 | $1.0142 | 0.0000 |
| 08/02/2023 | AUD | $1.0299 | $1.0237 | 0.0000 |
| 07/02/2023 | AUD | $1.0299 | $1.0237 | 0.0000 |
| 06/02/2023 | AUD | $1.0366 | $1.0303 | 0.0000 |
| 03/02/2023 | AUD | $1.0434 | $1.0371 | 0.0000 |
| 02/02/2023 | AUD | $1.0559 | $1.0495 | 0.0000 |
| 01/02/2023 | AUD | $1.0314 | $1.0252 | 0.0000 |
| 31/01/2023 | AUD | $1.0260 | $1.0198 | 0.0000 |
| 30/01/2023 | AUD | $1.0164 | $1.0103 | 0.0000 |
| 27/01/2023 | AUD | $1.0261 | $1.0199 | 0.0000 |
| 25/01/2023 | AUD | $1.0081 | $1.0020 | 0.0000 |
| 24/01/2023 | AUD | $1.0094 | $1.0033 | 0.0000 |
| 23/01/2023 | AUD | $1.0055 | $0.9994 | 0.0000 |
| 20/01/2023 | AUD | $0.9963 | $0.9903 | 0.0000 |
| 19/01/2023 | AUD | $0.9870 | $0.9810 | 0.0000 |
| 18/01/2023 | AUD | $0.9922 | $0.9862 | 0.0000 |
| 17/01/2023 | AUD | $1.0012 | $0.9952 | 0.0000 |
| 16/01/2023 | AUD | $0.9992 | $0.9932 | 0.0000 |
| 13/01/2023 | AUD | $0.9962 | $0.9902 | 0.0000 |
| 12/01/2023 | AUD | $1.0023 | $0.9963 | 0.0000 |
| 11/01/2023 | AUD | $0.9899 | $0.9839 | 0.0000 |
| 10/01/2023 | AUD | $0.9610 | $0.9552 | 0.0000 |
| 09/01/2023 | AUD | $0.9624 | $0.9566 | 0.0000 |
| 06/01/2023 | AUD | $0.9596 | $0.9538 | 0.0000 |
| 05/01/2023 | AUD | $0.9459 | $0.9402 | 0.0000 |
| 04/01/2023 | AUD | $0.9654 | $0.9596 | 0.0000 |
| 03/01/2023 | AUD | $0.9476 | $0.9419 | 0.0000 |
| 30/12/2022 | AUD | $0.9455 | $0.9398 | 0.1167 |
| 29/12/2022 | AUD | $0.9515 | $0.9458 | 0.0000 |
| 28/12/2022 | AUD | $0.9370 | $0.9313 | 0.0000 |
| 23/12/2022 | AUD | $0.9484 | $0.9427 | 0.0000 |
| 22/12/2022 | AUD | $0.9426 | $0.9369 | 0.0000 |
| 21/12/2022 | AUD | $0.9467 | $0.9410 | 0.0000 |
| 20/12/2022 | AUD | $0.9352 | $0.9296 | 0.0000 |
| 19/12/2022 | AUD | $0.9437 | $0.9380 | 0.0000 |
| 16/12/2022 | AUD | $0.9524 | $0.9467 | 0.0000 |
| 15/12/2022 | AUD | $0.9754 | $0.9695 | 0.0000 |
| 14/12/2022 | AUD | $0.9870 | $0.9810 | 0.0000 |
| 13/12/2022 | AUD | $0.9873 | $0.9813 | 0.0000 |
| 12/12/2022 | AUD | $0.9736 | $0.9677 | 0.0000 |
| 09/12/2022 | AUD | $0.9706 | $0.9647 | 0.0000 |
| 08/12/2022 | AUD | $0.9726 | $0.9667 | 0.0000 |
| 07/12/2022 | AUD | $0.9663 | $0.9605 | 0.0000 |
| 06/12/2022 | AUD | $0.9655 | $0.9597 | 0.0000 |
| 05/12/2022 | AUD | $0.9683 | $0.9625 | 0.0000 |
| 02/12/2022 | AUD | $0.9790 | $0.9731 | 0.0000 |
| 01/12/2022 | AUD | $0.9787 | $0.9728 | 0.0000 |
| 30/11/2022 | AUD | $0.9806 | $0.9747 | 0.0000 |
| 29/11/2022 | AUD | $0.9688 | $0.9630 | 0.0000 |
| 28/11/2022 | AUD | $0.9566 | $0.9508 | 0.0000 |
| 25/11/2022 | AUD | $0.9762 | $0.9703 | 0.0000 |
| 24/11/2022 | AUD | $0.9716 | $0.9657 | 0.0000 |
| 23/11/2022 | AUD | $0.9677 | $0.9619 | 0.0000 |
| 22/11/2022 | AUD | $0.9708 | $0.9649 | 0.0000 |
| 21/11/2022 | AUD | $0.9664 | $0.9606 | 0.0000 |
| 18/11/2022 | AUD | $0.9638 | $0.9580 | 0.0000 |
| 17/11/2022 | AUD | $0.9531 | $0.9473 | 0.0000 |
| 16/11/2022 | AUD | $0.9561 | $0.9503 | 0.0000 |
| 15/11/2022 | AUD | $0.9657 | $0.9599 | 0.0000 |
| 14/11/2022 | AUD | $0.9597 | $0.9539 | 0.0000 |
| 11/11/2022 | AUD | $0.9762 | $0.9703 | 0.0000 |
| 10/11/2022 | AUD | $0.9760 | $0.9701 | 0.0000 |
| 09/11/2022 | AUD | $0.9240 | $0.9184 | 0.0000 |
| 08/11/2022 | AUD | $0.9291 | $0.9235 | 0.0000 |
| 07/11/2022 | AUD | $0.9278 | $0.9222 | 0.0000 |
| 04/11/2022 | AUD | $0.9269 | $0.9213 | 0.0000 |
| 03/11/2022 | AUD | $0.9154 | $0.9099 | 0.0000 |
| 02/11/2022 | AUD | $0.9179 | $0.9124 | 0.0000 |
| 01/11/2022 | AUD | $0.9382 | $0.9325 | 0.0000 |
| 31/10/2022 | AUD | $0.9349 | $0.9293 | 0.0000 |
| 28/10/2022 | AUD | $0.9367 | $0.9310 | 0.0000 |
| 27/10/2022 | AUD | $0.9226 | $0.9170 | 0.0000 |
| 26/10/2022 | AUD | $0.9168 | $0.9113 | 0.0000 |
| 25/10/2022 | AUD | $0.9156 | $0.9101 | 0.0000 |
| 24/10/2022 | AUD | $0.8864 | $0.8810 | 0.0000 |
| 21/10/2022 | AUD | $0.8855 | $0.8802 | 0.0000 |
| 20/10/2022 | AUD | $0.8825 | $0.8772 | 0.0000 |
| 19/10/2022 | AUD | $0.8802 | $0.8749 | 0.0000 |
| 18/10/2022 | AUD | $0.9026 | $0.8972 | 0.0000 |
| 17/10/2022 | AUD | $0.8951 | $0.8897 | 0.0000 |
| 14/10/2022 | AUD | $0.8679 | $0.8627 | 0.0000 |
| 13/10/2022 | AUD | $0.8840 | $0.8787 | 0.0000 |
| 12/10/2022 | AUD | $0.8746 | $0.8693 | 0.0000 |
| 11/10/2022 | AUD | $0.8837 | $0.8784 | 0.0000 |
| 10/10/2022 | AUD | $0.8757 | $0.8704 | 0.0000 |
| 07/10/2022 | AUD | $0.8856 | $0.8803 | 0.0000 |
| 06/10/2022 | AUD | $0.9036 | $0.8981 | 0.0000 |
| 05/10/2022 | AUD | $0.9183 | $0.9128 | 0.0000 |
| 04/10/2022 | AUD | $0.9338 | $0.9282 | 0.0000 |
| 30/09/2022 | AUD | $0.9082 | $0.9027 | 0.0000 |
| 29/09/2022 | AUD | $0.8923 | $0.8869 | 0.0000 |
| 28/09/2022 | AUD | $0.9155 | $0.9100 | 0.0000 |
| 27/09/2022 | AUD | $0.9004 | $0.8950 | 0.0000 |
| 26/09/2022 | AUD | $0.9188 | $0.9133 | 0.0000 |
| 23/09/2022 | AUD | $0.9465 | $0.9408 | 0.0000 |
| 21/09/2022 | AUD | $0.9719 | $0.9660 | 0.0000 |
| 20/09/2022 | AUD | $0.9817 | $0.9758 | 0.0000 |
| 19/09/2022 | AUD | $1.0044 | $0.9983 | 0.0000 |
| 16/09/2022 | AUD | $1.0077 | $1.0016 | 0.0000 |
| 15/09/2022 | AUD | $1.0040 | $0.9979 | 0.0000 |
| 14/09/2022 | AUD | $1.0220 | $1.0158 | 0.0000 |
| 13/09/2022 | AUD | $1.0362 | $1.0300 | 0.0000 |
| 12/09/2022 | AUD | $1.0666 | $1.0602 | 0.0000 |
| 09/09/2022 | AUD | $1.0558 | $1.0494 | 0.0000 |
| 08/09/2022 | AUD | $1.0448 | $1.0385 | 0.0000 |
| 07/09/2022 | AUD | $1.0460 | $1.0397 | 0.0000 |
| 06/09/2022 | AUD | $1.0325 | $1.0263 | 0.0000 |
| 05/09/2022 | AUD | $1.0227 | $1.0165 | 0.0000 |
| 02/09/2022 | AUD | $1.0248 | $1.0186 | 0.0000 |
| 01/09/2022 | AUD | $1.0317 | $1.0255 | 0.0000 |
| 31/08/2022 | AUD | $1.0353 | $1.0291 | 0.0000 |
| 30/08/2022 | AUD | $1.0434 | $1.0371 | 0.0000 |
| 29/08/2022 | AUD | $1.0535 | $1.0471 | 0.0000 |
| 26/08/2022 | AUD | $1.0615 | $1.0551 | 0.0000 |
| 25/08/2022 | AUD | $1.0824 | $1.0759 | 0.0000 |
| 24/08/2022 | AUD | $1.0704 | $1.0639 | 0.0000 |
| 23/08/2022 | AUD | $1.0663 | $1.0599 | 0.0000 |
| 22/08/2022 | AUD | $1.0804 | $1.0739 | 0.0000 |
| 19/08/2022 | AUD | $1.0997 | $1.0931 | 0.0000 |
| 18/08/2022 | AUD | $1.1128 | $1.1061 | 0.0000 |
| 17/08/2022 | AUD | $1.1183 | $1.1116 | 0.0000 |
| 16/08/2022 | AUD | $1.1252 | $1.1184 | 0.0000 |
| 15/08/2022 | AUD | $1.1288 | $1.1220 | 0.0000 |
| 12/08/2022 | AUD | $1.1243 | $1.1175 | 0.0000 |
| 11/08/2022 | AUD | $1.1080 | $1.1013 | 0.0000 |
| 10/08/2022 | AUD | $1.1096 | $1.1029 | 0.0000 |
| 09/08/2022 | AUD | $1.0944 | $1.0878 | 0.0000 |
| 08/08/2022 | AUD | $1.0895 | $1.0829 | 0.0000 |
| 05/08/2022 | AUD | $1.0806 | $1.0741 | 0.0000 |
| 04/08/2022 | AUD | $1.0827 | $1.0762 | 0.0000 |
| 03/08/2022 | AUD | $1.0837 | $1.0772 | 0.0000 |
| 02/08/2022 | AUD | $1.0823 | $1.0758 | 0.0000 |
| 29/07/2022 | AUD | $1.1045 | $1.0978 | 0.0000 |
| 28/07/2022 | AUD | $1.0959 | $1.0893 | 0.0000 |
| 27/07/2022 | AUD | $1.0678 | $1.0614 | 0.0000 |
| 26/07/2022 | AUD | $1.0641 | $1.0577 | 0.0000 |
| 25/07/2022 | AUD | $1.0656 | $1.0592 | 0.0000 |
| 22/07/2022 | AUD | $1.0637 | $1.0573 | 0.0000 |
| 18/07/2022 | AUD | $1.0272 | $1.0210 | 0.0000 |
| 15/07/2022 | AUD | $1.0295 | $1.0233 | 0.0000 |
| 14/07/2022 | AUD | $1.0118 | $1.0057 | 0.0000 |
| 13/07/2022 | AUD | $1.0232 | $1.0170 | 0.0000 |
| 12/07/2022 | AUD | $1.0268 | $1.0206 | 0.0000 |
| 11/07/2022 | AUD | $1.0277 | $1.0215 | 0.0000 |
| 08/07/2022 | AUD | $1.0302 | $1.0240 | 0.0000 |
| 07/07/2022 | AUD | $1.0351 | $1.0289 | 0.0000 |
| 06/07/2022 | AUD | $1.0310 | $1.0248 | 0.0000 |
| 05/07/2022 | AUD | $1.0293 | $1.0231 | 0.0000 |
| 04/07/2022 | AUD | $1.0338 | $1.0276 | 0.0000 |
| 01/07/2022 | AUD | $1.0369 | $1.0306 | 0.0000 |
| 30/06/2022 | AUD | $1.0254 | $1.0192 | 0.1493 |
| 29/06/2022 | AUD | $1.0357 | $1.0295 | 0.0000 |
| 28/06/2022 | AUD | $1.0470 | $1.0407 | 0.0000 |
| 27/06/2022 | AUD | $1.0497 | $1.0434 | 0.0000 |
| 24/06/2022 | AUD | $1.0469 | $1.0406 | 0.0000 |
| 23/06/2022 | AUD | $1.0266 | $1.0204 | 0.0000 |
| 22/06/2022 | AUD | $1.0161 | $1.0100 | 0.0000 |
| 21/06/2022 | AUD | $1.0104 | $1.0043 | 0.0000 |
| 20/06/2022 | AUD | $1.0031 | $0.9970 | 0.0000 |
| 17/06/2022 | AUD | $1.0031 | $0.9970 | 0.0000 |
| 16/06/2022 | AUD | $0.9976 | $0.9916 | 0.0000 |
| 15/06/2022 | AUD | $1.0173 | $1.0112 | 0.0000 |
| 14/06/2022 | AUD | $0.9982 | $0.9922 | 0.0000 |
| 10/06/2022 | AUD | $1.0549 | $1.0485 | 0.0000 |
| 09/06/2022 | AUD | $1.0738 | $1.0673 | 0.0000 |
| 08/06/2022 | AUD | $1.0998 | $1.0932 | 0.0000 |
| 07/06/2022 | AUD | $1.1234 | $1.1166 | 0.0000 |
| 06/06/2022 | AUD | $1.1111 | $1.1044 | 0.0000 |
| 03/06/2022 | AUD | $1.1141 | $1.1074 | 0.0000 |
| 02/06/2022 | AUD | $1.1254 | $1.1186 | 0.0000 |
| 01/06/2022 | AUD | $1.1167 | $1.1100 | 0.0000 |
| 31/05/2022 | AUD | $1.1229 | $1.1161 | 0.0000 |
| 30/05/2022 | AUD | $1.1328 | $1.1260 | 0.0000 |
| 27/05/2022 | AUD | $1.1313 | $1.1245 | 0.0000 |
| 26/05/2022 | AUD | $1.1074 | $1.1007 | 0.0000 |
| 25/05/2022 | AUD | $1.1049 | $1.0982 | 0.0000 |
| 24/05/2022 | AUD | $1.0974 | $1.0908 | 0.0000 |
| 23/05/2022 | AUD | $1.0942 | $1.0876 | 0.0000 |
| 20/05/2022 | AUD | $1.0863 | $1.0798 | 0.0000 |
| 19/05/2022 | AUD | $1.0824 | $1.0759 | 0.0000 |
| 18/05/2022 | AUD | $1.0911 | $1.0845 | 0.0000 |
| 17/05/2022 | AUD | $1.1156 | $1.1089 | 0.0000 |
| 16/05/2022 | AUD | $1.1048 | $1.0981 | 0.0000 |
| 13/05/2022 | AUD | $1.1072 | $1.1005 | 0.0000 |
| 12/05/2022 | AUD | $1.0822 | $1.0757 | 0.0000 |
| 11/05/2022 | AUD | $1.0807 | $1.0742 | 0.0000 |
| 10/05/2022 | AUD | $1.0759 | $1.0694 | 0.0000 |
| 09/05/2022 | AUD | $1.0914 | $1.0848 | 0.0000 |
| 06/05/2022 | AUD | $1.1370 | $1.1301 | 0.0000 |
| 05/05/2022 | AUD | $1.1561 | $1.1491 | 0.0000 |
| 04/05/2022 | AUD | $1.1794 | $1.1723 | 0.0000 |
| 03/05/2022 | AUD | $1.1798 | $1.1727 | 0.0000 |
| 02/05/2022 | AUD | $1.1748 | $1.1677 | 0.0000 |
| 29/04/2022 | AUD | $1.2008 | $1.1936 | 0.0000 |
| 28/04/2022 | AUD | $1.2517 | $1.2442 | 0.0000 |
| 27/04/2022 | AUD | $1.2347 | $1.2273 | 0.0000 |
| 26/04/2022 | AUD | $1.2414 | $1.2339 | 0.0000 |
| 22/04/2022 | AUD | $1.2586 | $1.2510 | 0.0000 |
| 21/04/2022 | AUD | $1.2759 | $1.2682 | 0.0000 |
| 20/04/2022 | AUD | $1.2798 | $1.2721 | 0.0000 |
| 19/04/2022 | AUD | $1.2664 | $1.2588 | 0.0000 |
| 14/04/2022 | AUD | $1.2534 | $1.2459 | 0.0000 |
| 13/04/2022 | AUD | $1.2549 | $1.2473 | 0.0000 |
| 12/04/2022 | AUD | $1.2478 | $1.2403 | 0.0000 |
| 11/04/2022 | AUD | $1.2512 | $1.2437 | 0.0000 |
| 08/04/2022 | AUD | $1.2609 | $1.2533 | 0.0000 |
| 07/04/2022 | AUD | $1.2598 | $1.2522 | 0.0000 |
| 06/04/2022 | AUD | $1.2679 | $1.2603 | 0.0000 |
| 05/04/2022 | AUD | $1.2618 | $1.2542 | 0.0000 |
| 04/04/2022 | AUD | $1.2665 | $1.2589 | 0.0000 |
| 01/04/2022 | AUD | $1.2748 | $1.2671 | 0.0000 |
| 31/03/2022 | AUD | $1.2559 | $1.2483 | 0.0000 |
| 30/03/2022 | AUD | $1.2692 | $1.2616 | 0.0000 |
| 29/03/2022 | AUD | $1.2780 | $1.2703 | 0.0000 |
| 28/03/2022 | AUD | $1.2489 | $1.2414 | 0.0000 |
| 25/03/2022 | AUD | $1.2377 | $1.2302 | 0.0000 |
| 24/03/2022 | AUD | $1.2254 | $1.2180 | 0.0000 |
| 23/03/2022 | AUD | $1.2186 | $1.2113 | 0.0000 |
| 22/03/2022 | AUD | $1.2343 | $1.2269 | 0.0000 |
| 21/03/2022 | AUD | $1.2276 | $1.2202 | 0.0000 |
| 18/03/2022 | AUD | $1.2351 | $1.2277 | 0.0000 |
| 17/03/2022 | AUD | $1.2304 | $1.2230 | 0.0000 |
| 16/03/2022 | AUD | $1.2168 | $1.2095 | 0.0000 |
| 15/03/2022 | AUD | $1.2021 | $1.1949 | 0.0000 |
| 14/03/2022 | AUD | $1.1993 | $1.1921 | 0.0000 |
| 11/03/2022 | AUD | $1.2036 | $1.1964 | 0.0000 |
| 10/03/2022 | AUD | $1.2088 | $1.2015 | 0.0000 |
| 09/03/2022 | AUD | $1.2043 | $1.1970 | 0.0000 |
| 08/03/2022 | AUD | $1.1839 | $1.1768 | 0.0000 |
| 07/03/2022 | AUD | $1.1868 | $1.1797 | 0.0000 |
| 04/03/2022 | AUD | $1.2072 | $1.1999 | 0.0000 |
| 03/03/2022 | AUD | $1.2081 | $1.2008 | 0.0000 |
| 02/03/2022 | AUD | $1.2043 | $1.1970 | 0.0000 |
| 01/03/2022 | AUD | $1.1853 | $1.1782 | 0.0000 |
| 28/02/2022 | AUD | $1.1960 | $1.1888 | 0.0000 |
| 25/02/2022 | AUD | $1.2099 | $1.2026 | 0.0000 |
| 24/02/2022 | AUD | $1.1801 | $1.1730 | 0.0000 |
| 23/02/2022 | AUD | $1.1753 | $1.1682 | 0.0000 |
| 22/02/2022 | AUD | $1.1875 | $1.1803 | 0.0000 |
| 21/02/2022 | AUD | $1.1890 | $1.1818 | 0.0000 |
| 18/02/2022 | AUD | $1.1938 | $1.1866 | 0.0000 |
| 17/02/2022 | AUD | $1.2013 | $1.1941 | 0.0000 |
| 16/02/2022 | AUD | $1.2097 | $1.2024 | 0.0000 |
| 15/02/2022 | AUD | $1.2003 | $1.1931 | 0.0000 |
| 14/02/2022 | AUD | $1.1943 | $1.1871 | 0.0000 |
| 11/02/2022 | AUD | $1.2088 | $1.2015 | 0.0000 |
| 10/02/2022 | AUD | $1.2187 | $1.2114 | 0.0000 |
| 09/02/2022 | AUD | $1.2346 | $1.2272 | 0.0000 |
| 08/02/2022 | AUD | $1.2087 | $1.2014 | 0.0000 |
| 07/02/2022 | AUD | $1.2160 | $1.2087 | 0.0000 |
| 04/02/2022 | AUD | $1.2195 | $1.2122 | 0.0000 |
| 03/02/2022 | AUD | $1.2354 | $1.2280 | 0.0000 |
| 02/02/2022 | AUD | $1.2466 | $1.2391 | 0.0000 |
| 01/02/2022 | AUD | $1.2315 | $1.2241 | 0.0000 |
| 31/01/2022 | AUD | $1.2384 | $1.2309 | 0.0000 |
| 28/01/2022 | AUD | $1.2266 | $1.2192 | 0.0000 |
| 27/01/2022 | AUD | $1.2040 | $1.1967 | 0.0000 |
| 25/01/2022 | AUD | $1.2191 | $1.2118 | 0.0000 |
| 24/01/2022 | AUD | $1.2219 | $1.2145 | 0.0000 |
| 21/01/2022 | AUD | $1.2294 | $1.2220 | 0.0000 |
| 20/01/2022 | AUD | $1.2325 | $1.2251 | 0.0000 |
| 19/01/2022 | AUD | $1.2455 | $1.2380 | 0.0000 |
| 18/01/2022 | AUD | $1.2581 | $1.2505 | 0.0000 |
| 17/01/2022 | AUD | $1.2674 | $1.2598 | 0.0000 |
| 14/01/2022 | AUD | $1.2675 | $1.2599 | 0.0000 |
| 13/01/2022 | AUD | $1.2781 | $1.2704 | 0.0000 |
| 12/01/2022 | AUD | $1.2770 | $1.2693 | 0.0000 |
| 11/01/2022 | AUD | $1.2734 | $1.2657 | 0.0000 |
| 10/01/2022 | AUD | $1.2726 | $1.2649 | 0.0000 |
| 07/01/2022 | AUD | $1.2781 | $1.2704 | 0.0000 |
| 06/01/2022 | AUD | $1.2920 | $1.2842 | 0.0000 |
| 05/01/2022 | AUD | $1.2951 | $1.2873 | 0.0000 |
| 04/01/2022 | AUD | $1.3152 | $1.3073 | 0.0000 |
| 31/12/2021 | AUD | $1.3208 | $1.3128 | 0.1574 |
| 30/12/2021 | AUD | $1.3192 | $1.3113 | 0.0000 |
| 29/12/2021 | AUD | $1.3147 | $1.3068 | 0.0000 |
| 24/12/2021 | AUD | $1.2845 | $1.2768 | 0.0000 |
| 23/12/2021 | AUD | $1.2835 | $1.2758 | 0.0000 |
| 22/12/2021 | AUD | $1.2831 | $1.2754 | 0.0000 |
| 21/12/2021 | AUD | $1.2738 | $1.2661 | 0.0000 |
| 20/12/2021 | AUD | $1.2592 | $1.2516 | 0.0000 |
| 17/12/2021 | AUD | $1.2750 | $1.2673 | 0.0000 |
| 16/12/2021 | AUD | $1.2745 | $1.2668 | 0.0000 |
| 15/12/2021 | AUD | $1.2783 | $1.2706 | 0.0000 |
| 14/12/2021 | AUD | $1.2638 | $1.2562 | 0.0000 |
| 13/12/2021 | AUD | $1.2778 | $1.2701 | 0.0000 |
| 10/12/2021 | AUD | $1.2742 | $1.2665 | 0.0000 |
| 09/12/2021 | AUD | $1.2747 | $1.2670 | 0.0000 |
| 08/12/2021 | AUD | $1.2874 | $1.2796 | 0.0000 |
| 07/12/2021 | AUD | $1.2821 | $1.2744 | 0.0000 |
| 06/12/2021 | AUD | $1.2659 | $1.2583 | 0.0000 |
| 03/12/2021 | AUD | $1.2476 | $1.2401 | 0.0000 |
| 02/12/2021 | AUD | $1.2513 | $1.2438 | 0.0000 |
| 01/12/2021 | AUD | $1.2286 | $1.2212 | 0.0000 |
| 30/11/2021 | AUD | $1.2361 | $1.2287 | 0.0000 |
| 29/11/2021 | AUD | $1.2591 | $1.2515 | 0.0000 |
| 26/11/2021 | AUD | $1.2548 | $1.2472 | 0.0000 |
| 25/11/2021 | AUD | $1.2943 | $1.2865 | 0.0000 |
| 24/11/2021 | AUD | $1.2914 | $1.2836 | 0.0000 |
| 23/11/2021 | AUD | $1.2751 | $1.2674 | 0.0000 |
| 22/11/2021 | AUD | $1.2704 | $1.2628 | 0.0000 |
| 19/11/2021 | AUD | $1.2747 | $1.2670 | 0.0000 |
| 18/11/2021 | AUD | $1.2798 | $1.2721 | 0.0000 |
| 17/11/2021 | AUD | $1.2762 | $1.2685 | 0.0000 |
| 16/11/2021 | AUD | $1.2764 | $1.2687 | 0.0000 |
| 15/11/2021 | AUD | $1.2794 | $1.2717 | 0.0000 |
| 12/11/2021 | AUD | $1.2698 | $1.2622 | 0.0000 |
| 11/11/2021 | AUD | $1.2685 | $1.2609 | 0.0000 |
| 10/11/2021 | AUD | $1.2654 | $1.2578 | 0.0000 |
| 09/11/2021 | AUD | $1.2680 | $1.2604 | 0.0000 |
| 08/11/2021 | AUD | $1.2670 | $1.2594 | 0.0000 |
| 05/11/2021 | AUD | $1.2709 | $1.2632 | 0.0000 |
| 04/11/2021 | AUD | $1.2644 | $1.2568 | 0.0000 |
| 03/11/2021 | AUD | $1.2664 | $1.2588 | 0.0000 |
| 02/11/2021 | AUD | $1.2580 | $1.2504 | 0.0000 |
| 01/11/2021 | AUD | $1.2504 | $1.2429 | 0.0000 |
| 29/10/2021 | AUD | $1.2469 | $1.2394 | 0.0000 |
| 28/10/2021 | AUD | $1.2563 | $1.2487 | 0.0000 |
| 27/10/2021 | AUD | $1.2438 | $1.2363 | 0.0000 |
| 26/10/2021 | AUD | $1.2469 | $1.2394 | 0.0000 |
| 25/10/2021 | AUD | $1.2443 | $1.2368 | 0.0000 |
| 22/10/2021 | AUD | $1.2427 | $1.2352 | 0.0000 |
| 21/10/2021 | AUD | $1.2399 | $1.2324 | 0.0000 |
| 20/10/2021 | AUD | $1.2400 | $1.2325 | 0.0000 |
| 19/10/2021 | AUD | $1.2287 | $1.2213 | 0.0000 |
| 18/10/2021 | AUD | $1.2304 | $1.2230 | 0.0000 |
| 15/10/2021 | AUD | $1.2269 | $1.2195 | 0.0000 |
| 14/10/2021 | AUD | $1.2223 | $1.2149 | 0.0000 |
| 13/10/2021 | AUD | $1.2118 | $1.2045 | 0.0000 |
| 12/10/2021 | AUD | $1.2017 | $1.1945 | 0.0000 |
| 11/10/2021 | AUD | $1.1899 | $1.1827 | 0.0000 |
| 08/10/2021 | AUD | $1.1860 | $1.1789 | 0.0000 |
| 07/10/2021 | AUD | $1.1944 | $1.1872 | 0.0000 |
| 06/10/2021 | AUD | $1.1861 | $1.1790 | 0.0000 |
| 05/10/2021 | AUD | $1.1797 | $1.1726 | 0.0000 |
| 01/10/2021 | AUD | $1.1880 | $1.1808 | 0.0000 |
| 30/09/2021 | AUD | $1.1780 | $1.1709 | 0.0000 |
| 29/09/2021 | AUD | $1.1940 | $1.1868 | 0.0000 |
| 28/09/2021 | AUD | $1.1895 | $1.1823 | 0.0000 |
| 27/09/2021 | AUD | $1.1965 | $1.1893 | 0.0000 |
| 24/09/2021 | AUD | $1.2023 | $1.1951 | 0.0000 |
| 23/09/2021 | AUD | $1.2156 | $1.2083 | 0.0000 |
| 22/09/2021 | AUD | $1.2146 | $1.2073 | 0.0000 |
| 21/09/2021 | AUD | $1.2054 | $1.1981 | 0.0000 |
| 20/09/2021 | AUD | $1.2010 | $1.1938 | 0.0000 |
| 17/09/2021 | AUD | $1.2110 | $1.2037 | 0.0000 |
| 16/09/2021 | AUD | $1.2239 | $1.2165 | 0.0000 |
| 15/09/2021 | AUD | $1.2231 | $1.2157 | 0.0000 |
| 14/09/2021 | AUD | $1.2262 | $1.2188 | 0.0000 |
| 13/09/2021 | AUD | $1.2295 | $1.2221 | 0.0000 |
| 10/09/2021 | AUD | $1.2236 | $1.2162 | 0.0000 |
| 09/09/2021 | AUD | $1.2344 | $1.2270 | 0.0000 |
| 08/09/2021 | AUD | $1.2494 | $1.2419 | 0.0000 |
| 07/09/2021 | AUD | $1.2492 | $1.2417 | 0.0000 |
| 06/09/2021 | AUD | $1.2618 | $1.2542 | 0.0000 |
| 03/09/2021 | AUD | $1.2613 | $1.2537 | 0.0000 |
| 02/09/2021 | AUD | $1.2630 | $1.2554 | 0.0000 |
| 01/09/2021 | AUD | $1.2592 | $1.2516 | 0.0000 |
| 31/08/2021 | AUD | $1.2479 | $1.2404 | 0.0000 |
| 30/08/2021 | AUD | $1.2491 | $1.2416 | 0.0000 |
| 27/08/2021 | AUD | $1.2388 | $1.2313 | 0.0000 |
| 26/08/2021 | AUD | $1.2250 | $1.2176 | 0.0000 |
| 25/08/2021 | AUD | $1.2231 | $1.2157 | 0.0000 |
| 24/08/2021 | AUD | $1.2232 | $1.2158 | 0.0000 |
| 23/08/2021 | AUD | $1.2258 | $1.2184 | 0.0000 |
| 20/08/2021 | AUD | $1.2313 | $1.2239 | 0.0000 |
| 19/08/2021 | AUD | $1.2248 | $1.2174 | 0.0000 |
| 18/08/2021 | AUD | $1.2274 | $1.2200 | 0.0000 |
| 17/08/2021 | AUD | $1.2313 | $1.2239 | 0.0000 |
| 16/08/2021 | AUD | $1.2366 | $1.2292 | 0.0000 |
| 13/08/2021 | AUD | $1.2380 | $1.2305 | 0.0000 |
| 12/08/2021 | AUD | $1.2310 | $1.2236 | 0.0000 |
| 11/08/2021 | AUD | $1.2286 | $1.2212 | 0.0000 |
| 10/08/2021 | AUD | $1.2220 | $1.2146 | 0.0000 |
| 09/08/2021 | AUD | $1.2326 | $1.2252 | 0.0000 |
| 06/08/2021 | AUD | $1.2387 | $1.2312 | 0.0000 |
| 05/08/2021 | AUD | $1.2421 | $1.2346 | 0.0000 |
| 04/08/2021 | AUD | $1.2271 | $1.2197 | 0.0000 |
| 03/08/2021 | AUD | $1.2298 | $1.2224 | 0.0000 |
| 30/07/2021 | AUD | $1.2289 | $1.2215 | 0.0000 |
| 29/07/2021 | AUD | $1.2275 | $1.2201 | 0.0000 |
| 28/07/2021 | AUD | $1.2280 | $1.2206 | 0.0000 |
| 27/07/2021 | AUD | $1.2272 | $1.2198 | 0.0000 |
| 26/07/2021 | AUD | $1.2224 | $1.2150 | 0.0000 |
| 23/07/2021 | AUD | $1.2239 | $1.2165 | 0.0000 |
| 22/07/2021 | AUD | $1.2179 | $1.2106 | 0.0000 |
| 21/07/2021 | AUD | $1.2235 | $1.2161 | 0.0000 |
| 20/07/2021 | AUD | $1.2181 | $1.2108 | 0.0000 |
| 19/07/2021 | AUD | $1.1959 | $1.1887 | 0.0000 |
| 16/07/2021 | AUD | $1.2218 | $1.2144 | 0.0000 |
| 15/07/2021 | AUD | $1.2183 | $1.2110 | 0.0000 |
| 14/07/2021 | AUD | $1.2180 | $1.2107 | 0.0000 |
| 13/07/2021 | AUD | $1.2145 | $1.2072 | 0.0000 |
| 12/07/2021 | AUD | $1.2276 | $1.2202 | 0.0000 |
| 09/07/2021 | AUD | $1.2154 | $1.2081 | 0.0000 |
| 08/07/2021 | AUD | $1.1967 | $1.1895 | 0.0000 |
| 07/07/2021 | AUD | $1.2013 | $1.1941 | 0.0000 |
| 06/07/2021 | AUD | $1.2004 | $1.1932 | 0.0000 |
| 05/07/2021 | AUD | $1.1932 | $1.1860 | 0.0000 |
| 02/07/2021 | AUD | $1.1897 | $1.1825 | 0.0000 |
| 01/07/2021 | AUD | $1.1820 | $1.1749 | 0.0000 |
| 30/06/2021 | AUD | $1.1772 | $1.1701 | 0.1397 |
| 29/06/2021 | AUD | $1.1834 | $1.1763 | 0.0000 |
| 28/06/2021 | AUD | $1.1877 | $1.1805 | 0.0000 |
| 25/06/2021 | AUD | $1.1961 | $1.1889 | 0.0000 |
| 24/06/2021 | AUD | $1.1900 | $1.1828 | 0.0000 |
| 23/06/2021 | AUD | $1.1928 | $1.1856 | 0.0000 |
| 22/06/2021 | AUD | $1.1932 | $1.1860 | 0.0000 |
| 21/06/2021 | AUD | $1.1911 | $1.1839 | 0.0000 |
| 18/06/2021 | AUD | $1.1736 | $1.1665 | 0.0000 |
| 17/06/2021 | AUD | $1.1891 | $1.1819 | 0.0000 |
| 16/06/2021 | AUD | $1.1935 | $1.1863 | 0.0000 |
| 15/06/2021 | AUD | $1.2007 | $1.1935 | 0.0000 |
| 11/06/2021 | AUD | $1.2065 | $1.1992 | 0.0000 |
| 10/06/2021 | AUD | $1.2099 | $1.2026 | 0.0000 |
| 09/06/2021 | AUD | $1.2042 | $1.1969 | 0.0000 |
| 08/06/2021 | AUD | $1.2014 | $1.1942 | 0.0000 |
| 07/06/2021 | AUD | $1.1894 | $1.1822 | 0.0000 |
| 04/06/2021 | AUD | $1.1767 | $1.1696 | 0.0000 |
| 03/06/2021 | AUD | $1.1769 | $1.1698 | 0.0000 |
| 02/06/2021 | AUD | $1.1818 | $1.1747 | 0.0000 |
| 01/06/2021 | AUD | $1.1691 | $1.1621 | 0.0000 |
| 31/05/2021 | AUD | $1.1517 | $1.1448 | 0.0000 |
| 28/05/2021 | AUD | $1.1548 | $1.1478 | 0.0000 |
| 27/05/2021 | AUD | $1.1447 | $1.1378 | 0.0000 |
| 26/05/2021 | AUD | $1.1454 | $1.1385 | 0.0000 |
| 25/05/2021 | AUD | $1.1395 | $1.1326 | 0.0000 |
| 24/05/2021 | AUD | $1.1391 | $1.1322 | 0.0000 |
| 21/05/2021 | AUD | $1.1268 | $1.1200 | 0.0000 |
| 20/05/2021 | AUD | $1.1287 | $1.1219 | 0.0000 |
| 19/05/2021 | AUD | $1.1207 | $1.1139 | 0.0000 |
| 18/05/2021 | AUD | $1.1269 | $1.1201 | 0.0000 |
| 17/05/2021 | AUD | $1.1212 | $1.1144 | 0.0000 |
| 14/05/2021 | AUD | $1.1187 | $1.1120 | 0.0000 |
| 13/05/2021 | AUD | $1.1067 | $1.1000 | 0.0000 |
| 12/05/2021 | AUD | $1.1000 | $1.0934 | 0.0000 |
| 11/05/2021 | AUD | $1.1208 | $1.1140 | 0.0000 |
| 10/05/2021 | AUD | $1.1363 | $1.1295 | 0.0000 |
| 07/05/2021 | AUD | $1.1344 | $1.1276 | 0.0000 |
| 06/05/2021 | AUD | $1.1234 | $1.1166 | 0.0000 |
| 05/05/2021 | AUD | $1.1137 | $1.1070 | 0.0000 |
| 04/05/2021 | AUD | $1.1272 | $1.1204 | 0.0000 |
| 03/05/2021 | AUD | $1.1318 | $1.1250 | 0.0000 |
| 30/04/2021 | AUD | $1.1310 | $1.1242 | 0.0000 |
| 29/04/2021 | AUD | $1.1322 | $1.1254 | 0.0000 |
| 28/04/2021 | AUD | $1.1283 | $1.1215 | 0.0000 |
| 27/04/2021 | AUD | $1.1298 | $1.1230 | 0.0000 |
| 26/04/2021 | AUD | $1.1276 | $1.1208 | 0.0000 |
| 23/04/2021 | AUD | $1.1215 | $1.1147 | 0.0000 |
| 22/04/2021 | AUD | $1.1197 | $1.1130 | 0.0000 |
| 21/04/2021 | AUD | $1.1196 | $1.1129 | 0.0000 |
| 20/04/2021 | AUD | $1.1178 | $1.1111 | 0.0000 |
| 19/04/2021 | AUD | $1.1148 | $1.1081 | 0.0000 |
| 16/04/2021 | AUD | $1.1147 | $1.1080 | 0.0000 |
| 15/04/2021 | AUD | $1.1089 | $1.1022 | 0.0000 |
| 14/04/2021 | AUD | $1.0964 | $1.0898 | 0.0000 |
| 13/04/2021 | AUD | $1.1001 | $1.0935 | 0.0000 |
| 12/04/2021 | AUD | $1.0940 | $1.0874 | 0.0000 |
| 09/04/2021 | AUD | $1.0940 | $1.0874 | 0.0000 |
| 08/04/2021 | AUD | $1.0957 | $1.0891 | 0.0000 |
| 07/04/2021 | AUD | $1.0969 | $1.0903 | 0.0000 |
| 06/04/2021 | AUD | $1.0913 | $1.0847 | 0.0000 |
| 01/04/2021 | AUD | $1.0853 | $1.0788 | 0.0000 |
| 31/03/2021 | AUD | $1.0704 | $1.0639 | 0.0000 |
| 30/03/2021 | AUD | $1.0821 | $1.0756 | 0.0000 |
| 29/03/2021 | AUD | $1.0731 | $1.0666 | 0.0000 |
| 26/03/2021 | AUD | $1.0796 | $1.0731 | 0.0000 |
| 25/03/2021 | AUD | $1.0651 | $1.0587 | 0.0000 |
| 24/03/2021 | AUD | $1.0588 | $1.0524 | 0.0000 |
| 23/03/2021 | AUD | $1.0635 | $1.0571 | 0.0000 |
| 22/03/2021 | AUD | $1.0653 | $1.0589 | 0.0000 |
| 19/03/2021 | AUD | $1.0663 | $1.0599 | 0.0000 |
| 18/03/2021 | AUD | $1.0760 | $1.0695 | 0.0000 |
| 17/03/2021 | AUD | $1.0857 | $1.0792 | 0.0000 |
| 16/03/2021 | AUD | $1.0847 | $1.0782 | 0.0000 |
| 15/03/2021 | AUD | $1.0851 | $1.0786 | 0.0000 |
| 12/03/2021 | AUD | $1.0738 | $1.0673 | 0.0000 |
| 11/03/2021 | AUD | $1.0631 | $1.0567 | 0.0000 |
| 10/03/2021 | AUD | $1.0588 | $1.0524 | 0.0000 |
| 09/03/2021 | AUD | $1.0507 | $1.0444 | 0.0000 |
| 08/03/2021 | AUD | $1.0479 | $1.0416 | 0.0000 |
| 05/03/2021 | AUD | $1.0368 | $1.0305 | 0.0000 |
| 04/03/2021 | AUD | $1.0340 | $1.0278 | 0.0000 |
| 03/03/2021 | AUD | $1.0409 | $1.0346 | 0.0000 |
| 02/03/2021 | AUD | $1.0380 | $1.0317 | 0.0000 |
| 01/03/2021 | AUD | $1.0439 | $1.0376 | 0.0000 |
| 26/02/2021 | AUD | $1.0370 | $1.0307 | 0.0000 |
| 25/02/2021 | AUD | $1.0527 | $1.0464 | 0.0000 |
| 24/02/2021 | AUD | $1.0637 | $1.0573 | 0.0000 |
| 23/02/2021 | AUD | $1.0524 | $1.0461 | 0.0000 |
| 22/02/2021 | AUD | $1.0401 | $1.0338 | 0.0000 |
| 19/02/2021 | AUD | $1.0305 | $1.0243 | 0.0000 |
| 18/02/2021 | AUD | $1.0268 | $1.0206 | 0.0000 |
| 17/02/2021 | AUD | $1.0346 | $1.0284 | 0.0000 |
| 16/02/2021 | AUD | $1.0403 | $1.0340 | 0.0000 |
| 15/02/2021 | AUD | $1.0389 | $1.0326 | 0.0000 |
| 12/02/2021 | AUD | $1.0366 | $1.0303 | 0.0000 |
| 11/02/2021 | AUD | $1.0337 | $1.0275 | 0.0000 |
| 10/02/2021 | AUD | $1.0298 | $1.0236 | 0.0000 |
| 09/02/2021 | AUD | $1.0217 | $1.0155 | 0.0000 |
| 08/02/2021 | AUD | $1.0182 | $1.0121 | 0.0000 |
| 05/02/2021 | AUD | $1.0147 | $1.0086 | 0.0000 |
| 04/02/2021 | AUD | $1.0109 | $1.0048 | 0.0000 |
| 03/02/2021 | AUD | $1.0061 | $1.0000 | 0.0000 |
| 02/02/2021 | AUD | $1.0051 | $0.9990 | 0.0000 |
| 01/02/2021 | AUD | $1.0013 | $0.9953 | 0.0000 |
| 29/01/2021 | AUD | $0.9880 | $0.9820 | 0.0000 |
| 28/01/2021 | AUD | $0.9970 | $0.9910 | 0.0000 |
| 27/01/2021 | AUD | $0.9922 | $0.9862 | 0.0000 |
| 25/01/2021 | AUD | $0.9943 | $0.9883 | 0.0000 |
| 22/01/2021 | AUD | $0.9936 | $0.9876 | 0.0000 |
| 21/01/2021 | AUD | $0.9922 | $0.9862 | 0.0000 |
| 20/01/2021 | AUD | $0.9990 | $0.9930 | 0.0000 |
| 19/01/2021 | AUD | $0.9851 | $0.9792 | 0.0000 |
| 18/01/2021 | AUD | $0.9862 | $0.9803 | 0.0000 |
| 15/01/2021 | AUD | $0.9862 | $0.9803 | 0.0000 |
| 14/01/2021 | AUD | $0.9824 | $0.9765 | 0.0000 |
| 13/01/2021 | AUD | $0.9775 | $0.9716 | 0.0000 |
| 12/01/2021 | AUD | $0.9688 | $0.9630 | 0.0000 |
| 11/01/2021 | AUD | $0.9694 | $0.9636 | 0.0000 |
| 08/01/2021 | AUD | $0.9794 | $0.9735 | 0.0000 |
| 07/01/2021 | AUD | $0.9740 | $0.9681 | 0.0000 |
| 06/01/2021 | AUD | $0.9786 | $0.9727 | 0.0000 |
| 05/01/2021 | AUD | $0.9741 | $0.9682 | 0.0000 |
| 04/01/2021 | AUD | $0.9702 | $0.9643 | 0.0000 |
| 31/12/2020 | AUD | $0.9935 | $0.9875 | 0.1219 |
| 30/12/2020 | AUD | $0.9916 | $0.9856 | 0.0000 |
| 29/12/2020 | AUD | $0.9890 | $0.9830 | 0.0000 |
| 24/12/2020 | AUD | $0.9830 | $0.9771 | 0.0000 |
| 23/12/2020 | AUD | $0.9762 | $0.9703 | 0.0000 |
| 22/12/2020 | AUD | $0.9764 | $0.9705 | 0.0000 |
| 21/12/2020 | AUD | $0.9696 | $0.9637 | 0.0000 |
| 18/12/2020 | AUD | $0.9797 | $0.9738 | 0.0000 |
| 17/12/2020 | AUD | $0.9990 | $0.9930 | 0.0000 |
| 16/12/2020 | AUD | $0.9955 | $0.9895 | 0.0000 |
| 15/12/2020 | AUD | $0.9908 | $0.9848 | 0.0000 |
| 14/12/2020 | AUD | $0.9767 | $0.9708 | 0.0000 |
| 11/12/2020 | AUD | $0.9793 | $0.9734 | 0.0000 |
| 10/12/2020 | AUD | $0.9788 | $0.9729 | 0.0000 |
| 09/12/2020 | AUD | $0.9834 | $0.9775 | 0.0000 |
| 08/12/2020 | AUD | $0.9860 | $0.9801 | 0.0000 |
| 07/12/2020 | AUD | $0.9867 | $0.9807 | 0.0000 |
| 04/12/2020 | AUD | $0.9941 | $0.9881 | 0.0000 |
| 03/12/2020 | AUD | $0.9837 | $0.9778 | 0.0000 |
| 02/12/2020 | AUD | $0.9751 | $0.9692 | 0.0000 |
| 01/12/2020 | AUD | $0.9800 | $0.9741 | 0.0000 |
| 30/11/2020 | AUD | $0.9704 | $0.9645 | 0.0000 |
| 27/11/2020 | AUD | $0.9791 | $0.9732 | 0.0000 |
| 26/11/2020 | AUD | $0.9819 | $0.9760 | 0.0000 |
| 25/11/2020 | AUD | $0.9820 | $0.9761 | 0.0000 |
| 24/11/2020 | AUD | $0.9795 | $0.9736 | 0.0000 |
| 23/11/2020 | AUD | $0.9724 | $0.9665 | 0.0000 |
| 20/11/2020 | AUD | $0.9735 | $0.9676 | 0.0000 |
| 19/11/2020 | AUD | $0.9754 | $0.9695 | 0.0000 |
| 18/11/2020 | AUD | $0.9735 | $0.9676 | 0.0000 |
| 17/11/2020 | AUD | $0.9893 | $0.9833 | 0.0000 |
| 16/11/2020 | AUD | $0.9866 | $0.9806 | 0.0000 |
| 13/11/2020 | AUD | $0.9768 | $0.9709 | 0.0000 |
| 12/11/2020 | AUD | $0.9645 | $0.9587 | 0.0000 |
| 11/11/2020 | AUD | $0.9776 | $0.9717 | 0.0000 |
| 10/11/2020 | AUD | $0.9684 | $0.9626 | 0.0000 |
| 09/11/2020 | AUD | $0.9457 | $0.9400 | 0.0000 |
| 06/11/2020 | AUD | $0.9207 | $0.9151 | 0.0000 |
| 05/11/2020 | AUD | $0.9242 | $0.9186 | 0.0000 |
| 04/11/2020 | AUD | $0.9198 | $0.9142 | 0.0000 |
| 03/11/2020 | AUD | $0.9113 | $0.9058 | 0.0000 |
| 02/11/2020 | AUD | $0.8954 | $0.8900 | 0.0000 |
| 30/10/2020 | AUD | $0.8799 | $0.8746 | 0.0000 |
| 29/10/2020 | AUD | $0.8859 | $0.8806 | 0.0000 |
| 28/10/2020 | AUD | $0.8752 | $0.8699 | 0.0000 |
| 27/10/2020 | AUD | $0.8957 | $0.8903 | 0.0000 |
| 26/10/2020 | AUD | $0.9091 | $0.9036 | 0.0000 |
| 23/10/2020 | AUD | $0.9224 | $0.9168 | 0.0000 |
| 22/10/2020 | AUD | $0.9192 | $0.9137 | 0.0000 |
| 21/10/2020 | AUD | $0.9149 | $0.9094 | 0.0000 |
| 20/10/2020 | AUD | $0.9183 | $0.9128 | 0.0000 |
| 19/10/2020 | AUD | $0.9155 | $0.9100 | 0.0000 |
| 16/10/2020 | AUD | $0.9221 | $0.9165 | 0.0000 |
| 15/10/2020 | AUD | $0.9320 | $0.9264 | 0.0000 |
| 14/10/2020 | AUD | $0.9295 | $0.9239 | 0.0000 |
| 13/10/2020 | AUD | $0.9393 | $0.9336 | 0.0000 |
| 12/10/2020 | AUD | $0.9485 | $0.9428 | 0.0000 |
| 09/10/2020 | AUD | $0.9447 | $0.9390 | 0.0000 |
| 08/10/2020 | AUD | $0.9499 | $0.9442 | 0.0000 |
| 07/10/2020 | AUD | $0.9393 | $0.9336 | 0.0000 |
| 06/10/2020 | AUD | $0.9405 | $0.9348 | 0.0000 |
| 02/10/2020 | AUD | $0.9330 | $0.9274 | 0.0000 |
| 01/10/2020 | AUD | $0.9227 | $0.9171 | 0.0000 |
| 30/09/2020 | AUD | $0.9064 | $0.9009 | 0.0000 |
| 29/09/2020 | AUD | $0.9046 | $0.8991 | 0.0000 |
| 28/09/2020 | AUD | $0.9145 | $0.9090 | 0.0000 |
| 25/09/2020 | AUD | $0.8965 | $0.8911 | 0.0000 |
| 24/09/2020 | AUD | $0.8838 | $0.8785 | 0.0000 |
| 23/09/2020 | AUD | $0.8839 | $0.8786 | 0.0000 |
| 22/09/2020 | AUD | $0.9040 | $0.8985 | 0.0000 |
| 21/09/2020 | AUD | $0.8977 | $0.8923 | 0.0000 |
| 18/09/2020 | AUD | $0.9226 | $0.9170 | 0.0000 |
| 17/09/2020 | AUD | $0.9370 | $0.9313 | 0.0000 |
| 16/09/2020 | AUD | $0.9458 | $0.9401 | 0.0000 |
| 15/09/2020 | AUD | $0.9401 | $0.9344 | 0.0000 |
| 14/09/2020 | AUD | $0.9334 | $0.9278 | 0.0000 |
| 11/09/2020 | AUD | $0.9183 | $0.9128 | 0.0000 |
| 10/09/2020 | AUD | $0.9232 | $0.9176 | 0.0000 |
| 09/09/2020 | AUD | $0.9303 | $0.9247 | 0.0000 |
| 08/09/2020 | AUD | $0.9227 | $0.9171 | 0.0000 |
| 07/09/2020 | AUD | $0.9287 | $0.9231 | 0.0000 |
| 04/09/2020 | AUD | $0.9257 | $0.9201 | 0.0000 |
| 03/09/2020 | AUD | $0.9359 | $0.9303 | 0.0000 |
| 02/09/2020 | AUD | $0.9404 | $0.9347 | 0.0000 |
| 01/09/2020 | AUD | $0.9257 | $0.9201 | 0.0000 |
| 31/08/2020 | AUD | $0.9273 | $0.9217 | 0.0000 |
| 28/08/2020 | AUD | $0.9321 | $0.9265 | 0.0000 |
| 27/08/2020 | AUD | $0.9269 | $0.9213 | 0.0000 |
| 26/08/2020 | AUD | $0.9226 | $0.9170 | 0.0000 |
| 25/08/2020 | AUD | $0.9275 | $0.9219 | 0.0000 |
| 24/08/2020 | AUD | $0.9263 | $0.9207 | 0.0000 |
| 21/08/2020 | AUD | $0.9225 | $0.9169 | 0.0000 |
| 20/08/2020 | AUD | $0.9190 | $0.9135 | 0.0000 |
| 19/08/2020 | AUD | $0.9095 | $0.9040 | 0.0000 |
| 18/08/2020 | AUD | $0.9211 | $0.9155 | 0.0000 |
| 17/08/2020 | AUD | $0.9275 | $0.9219 | 0.0000 |
| 14/08/2020 | AUD | $0.9208 | $0.9152 | 0.0000 |
| 13/08/2020 | AUD | $0.9248 | $0.9192 | 0.0000 |
| 12/08/2020 | AUD | $0.9322 | $0.9266 | 0.0000 |
| 11/08/2020 | AUD | $0.9250 | $0.9194 | 0.0000 |
| 10/08/2020 | AUD | $0.9291 | $0.9235 | 0.0000 |
| 07/08/2020 | AUD | $0.9292 | $0.9236 | 0.0000 |
| 06/08/2020 | AUD | $0.9217 | $0.9161 | 0.0000 |
| 05/08/2020 | AUD | $0.9222 | $0.9166 | 0.0000 |
| 04/08/2020 | AUD | $0.9195 | $0.9139 | 0.0000 |
| 31/07/2020 | AUD | $0.9113 | $0.9058 | 0.0000 |
| 30/07/2020 | AUD | $0.9104 | $0.9049 | 0.0000 |
| 29/07/2020 | AUD | $0.9124 | $0.9069 | 0.0000 |
| 28/07/2020 | AUD | $0.8978 | $0.8924 | 0.0000 |
| 27/07/2020 | AUD | $0.8837 | $0.8784 | 0.0000 |
| 24/07/2020 | AUD | $0.8814 | $0.8761 | 0.0000 |
| 23/07/2020 | AUD | $0.8859 | $0.8806 | 0.0000 |
| 22/07/2020 | AUD | $0.8896 | $0.8842 | 0.0000 |
| 21/07/2020 | AUD | $0.8786 | $0.8733 | 0.0000 |
| 20/07/2020 | AUD | $0.8766 | $0.8713 | 0.0000 |
| 17/07/2020 | AUD | $0.8841 | $0.8788 | 0.0000 |
| 16/07/2020 | AUD | $0.8772 | $0.8719 | 0.0000 |
| 15/07/2020 | AUD | $0.8877 | $0.8823 | 0.0000 |
| 14/07/2020 | AUD | $0.8804 | $0.8751 | 0.0000 |
| 13/07/2020 | AUD | $0.8788 | $0.8735 | 0.0000 |
| 10/07/2020 | AUD | $0.8824 | $0.8771 | 0.0000 |
| 09/07/2020 | AUD | $0.8808 | $0.8755 | 0.0000 |
| 08/07/2020 | AUD | $0.8889 | $0.8835 | 0.0000 |
| 07/07/2020 | AUD | $0.8899 | $0.8845 | 0.0000 |
| 06/07/2020 | AUD | $0.9072 | $0.9017 | 0.0000 |
| 03/07/2020 | AUD | $0.9042 | $0.8987 | 0.0000 |
| 02/07/2020 | AUD | $0.9056 | $0.9001 | 0.0000 |
| 01/07/2020 | AUD | $0.9025 | $0.8971 | 0.0000 |
| 30/06/2020 | AUD | $0.8888 | $0.8834 | 0.2700 |
| 29/06/2020 | AUD | $0.8846 | $0.8793 | 0.0000 |
| 26/06/2020 | AUD | $0.8811 | $0.8758 | 0.0000 |
| 25/06/2020 | AUD | $0.8882 | $0.8828 | 0.0000 |
| 24/06/2020 | AUD | $0.8843 | $0.8790 | 0.0000 |
| 23/06/2020 | AUD | $0.9031 | $0.8976 | 0.0000 |
| 22/06/2020 | AUD | $0.9060 | $0.9005 | 0.0000 |
| 19/06/2020 | AUD | $0.9060 | $0.9005 | 0.0000 |
| 18/06/2020 | AUD | $0.9229 | $0.9173 | 0.0000 |
| 17/06/2020 | AUD | $0.9289 | $0.9233 | 0.0000 |
| 16/06/2020 | AUD | $0.9381 | $0.9324 | 0.0000 |
| 15/06/2020 | AUD | $0.9171 | $0.9116 | 0.0000 |
| 12/06/2020 | AUD | $0.9162 | $0.9107 | 0.0000 |
| 11/06/2020 | AUD | $0.8931 | $0.8877 | 0.0000 |
| 10/06/2020 | AUD | $0.9386 | $0.9329 | 0.0000 |
| 09/06/2020 | AUD | $0.9562 | $0.9504 | 0.0000 |
| 05/06/2020 | AUD | $0.9570 | $0.9512 | 0.0000 |
| 04/06/2020 | AUD | $0.9315 | $0.9259 | 0.0000 |
| 03/06/2020 | AUD | $0.9372 | $0.9315 | 0.0000 |
| 02/06/2020 | AUD | $0.9142 | $0.9087 | 0.0000 |
| 01/06/2020 | AUD | $0.9031 | $0.8976 | 0.0000 |
| 29/05/2020 | AUD | $0.8899 | $0.8845 | 0.0000 |
| 28/05/2020 | AUD | $0.8936 | $0.8882 | 0.0000 |
| 27/05/2020 | AUD | $0.8879 | $0.8825 | 0.0000 |
| 26/05/2020 | AUD | $0.8836 | $0.8783 | 0.0000 |
| 25/05/2020 | AUD | $0.8586 | $0.8534 | 0.0000 |
| 22/05/2020 | AUD | $0.8537 | $0.8485 | 0.0000 |
| 21/05/2020 | AUD | $0.8547 | $0.8495 | 0.0000 |
| 20/05/2020 | AUD | $0.8542 | $0.8490 | 0.0000 |
| 19/05/2020 | AUD | $0.8508 | $0.8457 | 0.0000 |
| 18/05/2020 | AUD | $0.8504 | $0.8453 | 0.0000 |
| 15/05/2020 | AUD | $0.8180 | $0.8131 | 0.0000 |
| 14/05/2020 | AUD | $0.8220 | $0.8170 | 0.0000 |
| 13/05/2020 | AUD | $0.8283 | $0.8233 | 0.0000 |
| 12/05/2020 | AUD | $0.8415 | $0.8364 | 0.0000 |
| 11/05/2020 | AUD | $0.8755 | $0.8702 | 0.0000 |
| 08/05/2020 | AUD | $0.8771 | $0.8718 | 0.0000 |
| 07/05/2020 | AUD | $0.8609 | $0.8557 | 0.0000 |
| 06/05/2020 | AUD | $0.8482 | $0.8431 | 0.0000 |
| 05/05/2020 | AUD | $0.8559 | $0.8507 | 0.0000 |
| 04/05/2020 | AUD | $0.8460 | $0.8409 | 0.0000 |
| 01/05/2020 | AUD | $0.8555 | $0.8503 | 0.0000 |
| 30/04/2020 | AUD | $0.8746 | $0.8693 | 0.0000 |
| 29/04/2020 | AUD | $0.8788 | $0.8735 | 0.0000 |
| 28/04/2020 | AUD | $0.8688 | $0.8636 | 0.0000 |
| 27/04/2020 | AUD | $0.8643 | $0.8591 | 0.0000 |
| 24/04/2020 | AUD | $0.8441 | $0.8390 | 0.0000 |
| 23/04/2020 | AUD | $0.8424 | $0.8373 | 0.0000 |
| 22/04/2020 | AUD | $0.8439 | $0.8388 | 0.0000 |
| 21/04/2020 | AUD | $0.8378 | $0.8327 | 0.0000 |
| 20/04/2020 | AUD | $0.8552 | $0.8500 | 0.0000 |
| 17/04/2020 | AUD | $0.8754 | $0.8701 | 0.0000 |
| 16/04/2020 | AUD | $0.8508 | $0.8457 | 0.0000 |
| 15/04/2020 | AUD | $0.8586 | $0.8534 | 0.0000 |
| 14/04/2020 | AUD | $0.8842 | $0.8789 | 0.0000 |
| 09/04/2020 | AUD | $0.8955 | $0.8901 | 0.0000 |
| 08/04/2020 | AUD | $0.8623 | $0.8571 | 0.0000 |
| 07/04/2020 | AUD | $0.8305 | $0.8255 | 0.0000 |
| 06/04/2020 | AUD | $0.8137 | $0.8088 | 0.0000 |
| 03/04/2020 | AUD | $0.7693 | $0.7646 | 0.0000 |
| 02/04/2020 | AUD | $0.7824 | $0.7777 | 0.0000 |
| 01/04/2020 | AUD | $0.7890 | $0.7842 | 0.0000 |
| 31/03/2020 | AUD | $0.8371 | $0.8320 | 0.0000 |
| 30/03/2020 | AUD | $0.8386 | $0.8335 | 0.0000 |
| 27/03/2020 | AUD | $0.8342 | $0.8292 | 0.0000 |
| 26/03/2020 | AUD | $0.8288 | $0.8238 | 0.0000 |
| 25/03/2020 | AUD | $0.7969 | $0.7921 | 0.0000 |
| 24/03/2020 | AUD | $0.7521 | $0.7476 | 0.0000 |
| 23/03/2020 | AUD | $0.6858 | $0.6816 | 0.0000 |
| 20/03/2020 | AUD | $0.7159 | $0.7116 | 0.0000 |
| 19/03/2020 | AUD | $0.7194 | $0.7150 | 0.0000 |
| 18/03/2020 | AUD | $0.7302 | $0.7258 | 0.0000 |
| 17/03/2020 | AUD | $0.8050 | $0.8001 | 0.0000 |
| 16/03/2020 | AUD | $0.7837 | $0.7790 | 0.0000 |
| 13/03/2020 | AUD | $0.9220 | $0.9164 | 0.0000 |
| 12/03/2020 | AUD | $0.8963 | $0.8909 | 0.0000 |
| 11/03/2020 | AUD | $0.9844 | $0.9785 | 0.0000 |
| 10/03/2020 | AUD | $1.0263 | $1.0201 | 0.0000 |
| 09/03/2020 | AUD | $1.0078 | $1.0017 | 0.0000 |
| 06/03/2020 | AUD | $1.0781 | $1.0716 | 0.0000 |
| 05/03/2020 | AUD | $1.1026 | $1.0960 | 0.0000 |
| 04/03/2020 | AUD | $1.1132 | $1.1065 | 0.0000 |
| 03/03/2020 | AUD | $1.0805 | $1.0740 | 0.0000 |
| 02/03/2020 | AUD | $1.0736 | $1.0671 | 0.0000 |
| 28/02/2020 | AUD | $1.0477 | $1.0414 | 0.0000 |
| 27/02/2020 | AUD | $1.0834 | $1.0769 | 0.0000 |
| 26/02/2020 | AUD | $1.1306 | $1.1238 | 0.0000 |
| 25/02/2020 | AUD | $1.1451 | $1.1382 | 0.0000 |
| 24/02/2020 | AUD | $1.1693 | $1.1623 | 0.0000 |
| 21/02/2020 | AUD | $1.1834 | $1.1763 | 0.0000 |
| 20/02/2020 | AUD | $1.1846 | $1.1775 | 0.0000 |
| 19/02/2020 | AUD | $1.1766 | $1.1695 | 0.0000 |
| 18/02/2020 | AUD | $1.1854 | $1.1783 | 0.0000 |
| 17/02/2020 | AUD | $1.1845 | $1.1774 | 0.0000 |
| 14/02/2020 | AUD | $1.1862 | $1.1791 | 0.0000 |
| 13/02/2020 | AUD | $1.1740 | $1.1669 | 0.0000 |
| 12/02/2020 | AUD | $1.1669 | $1.1599 | 0.0000 |
| 11/02/2020 | AUD | $1.1644 | $1.1574 | 0.0000 |
| 10/02/2020 | AUD | $1.1643 | $1.1573 | 0.0000 |
| 07/02/2020 | AUD | $1.1573 | $1.1503 | 0.0000 |
| 06/02/2020 | AUD | $1.1556 | $1.1486 | 0.0000 |
| 05/02/2020 | AUD | $1.1500 | $1.1431 | 0.0000 |
| 04/02/2020 | AUD | $1.1483 | $1.1414 | 0.0000 |
| 03/02/2020 | AUD | $1.1402 | $1.1333 | 0.0000 |
| 31/01/2020 | AUD | $1.1398 | $1.1329 | 0.0000 |
| 30/01/2020 | AUD | $1.1477 | $1.1408 | 0.0000 |
| 29/01/2020 | AUD | $1.1499 | $1.1430 | 0.0000 |
| 28/01/2020 | AUD | $1.1493 | $1.1424 | 0.0000 |
| 24/01/2020 | AUD | $1.1528 | $1.1459 | 0.0000 |
| 23/01/2020 | AUD | $1.1497 | $1.1428 | 0.0000 |
| 22/01/2020 | AUD | $1.1445 | $1.1376 | 0.0000 |
| 21/01/2020 | AUD | $1.1481 | $1.1412 | 0.0000 |
| 20/01/2020 | AUD | $1.1432 | $1.1363 | 0.0000 |
| 17/01/2020 | AUD | $1.1431 | $1.1362 | 0.0000 |
| 16/01/2020 | AUD | $1.1393 | $1.1324 | 0.0000 |
| 15/01/2020 | AUD | $1.1303 | $1.1235 | 0.0000 |
| 14/01/2020 | AUD | $1.1240 | $1.1172 | 0.0000 |
| 13/01/2020 | AUD | $1.1256 | $1.1188 | 0.0000 |
| 10/01/2020 | AUD | $1.1148 | $1.1081 | 0.0000 |
| 09/01/2020 | AUD | $1.1084 | $1.1017 | 0.0000 |
| 08/01/2020 | AUD | $1.1078 | $1.1011 | 0.0000 |
| 07/01/2020 | AUD | $1.1096 | $1.1029 | 0.0000 |
| 06/01/2020 | AUD | $1.1161 | $1.1094 | 0.0000 |
| 03/01/2020 | AUD | $1.1165 | $1.1098 | 0.0000 |
| 02/01/2020 | AUD | $1.1081 | $1.1014 | 0.0000 |
| 31/12/2019 | AUD | $1.1187 | $1.1120 | 0.0000 |
| 30/12/2019 | AUD | $1.1131 | $1.1064 | 0.0000 |
| 27/12/2019 | AUD | $1.1137 | $1.1070 | 0.0000 |
| 24/12/2019 | AUD | $1.1036 | $1.0969 | 0.0000 |
| 23/12/2019 | AUD | $1.1012 | $1.0946 | 0.0000 |
| 20/12/2019 | AUD | $1.1052 | $1.0985 | 0.0000 |
| 19/12/2019 | AUD | $1.0998 | $1.0932 | 0.0000 |
| 18/12/2019 | AUD | $1.0934 | $1.0868 | 0.0000 |
| 17/12/2019 | AUD | $1.0884 | $1.0818 | 0.0000 |
| 16/12/2019 | AUD | $1.0960 | $1.0894 | 0.0000 |
| 13/12/2019 | AUD | $1.0911 | $1.0845 | 0.0000 |
| 12/12/2019 | AUD | $1.0907 | $1.0841 | 0.0000 |
| 11/12/2019 | AUD | $1.1016 | $1.0950 | 0.0000 |
| 10/12/2019 | AUD | $1.1137 | $1.1070 | 0.0000 |
| 09/12/2019 | AUD | $1.1176 | $1.1109 | 0.0000 |
| 06/12/2019 | AUD | $1.1185 | $1.1118 | 0.0000 |
| 05/12/2019 | AUD | $1.1152 | $1.1085 | 0.0000 |
| 04/12/2019 | AUD | $1.1140 | $1.1073 | 0.0000 |
| 03/12/2019 | AUD | $1.1135 | $1.1068 | 0.0000 |
| 02/12/2019 | AUD | $1.1102 | $1.1035 | 0.0000 |
| 29/11/2019 | AUD | $1.1235 | $1.1167 | 0.0000 |
| 28/11/2019 | AUD | $1.1288 | $1.1220 | 0.0000 |
| 27/11/2019 | AUD | $1.1284 | $1.1216 | 0.0000 |
| 26/11/2019 | AUD | $1.1238 | $1.1170 | 0.0000 |
| 25/11/2019 | AUD | $1.1130 | $1.1063 | 0.0000 |
| 22/11/2019 | AUD | $1.1077 | $1.1010 | 0.0000 |
| 21/11/2019 | AUD | $1.1093 | $1.1026 | 0.0000 |
| 20/11/2019 | AUD | $1.1213 | $1.1145 | 0.0000 |
| 19/11/2019 | AUD | $1.1233 | $1.1165 | 0.0000 |
| 18/11/2019 | AUD | $1.1209 | $1.1141 | 0.0000 |
| 15/11/2019 | AUD | $1.1118 | $1.1051 | 0.0000 |
| 14/11/2019 | AUD | $1.1052 | $1.0985 | 0.0000 |
| 13/11/2019 | AUD | $1.0976 | $1.0910 | 0.0000 |
| 12/11/2019 | AUD | $1.0929 | $1.0863 | 0.0000 |
| 11/11/2019 | AUD | $1.1007 | $1.0941 | 0.0000 |
| 08/11/2019 | AUD | $1.1037 | $1.0970 | 0.0000 |
| 07/11/2019 | AUD | $1.1107 | $1.1040 | 0.0000 |
| 06/11/2019 | AUD | $1.1184 | $1.1117 | 0.0000 |
| 05/11/2019 | AUD | $1.1157 | $1.1090 | 0.0000 |
| 04/11/2019 | AUD | $1.1296 | $1.1228 | 0.0000 |
| 01/11/2019 | AUD | $1.1347 | $1.1279 | 0.0000 |
| 31/10/2019 | AUD | $1.1336 | $1.1268 | 0.0000 |
| 30/10/2019 | AUD | $1.1311 | $1.1243 | 0.0000 |
| 29/10/2019 | AUD | $1.1250 | $1.1182 | 0.0000 |
| 28/10/2019 | AUD | $1.1217 | $1.1149 | 0.0000 |
| 25/10/2019 | AUD | $1.1254 | $1.1186 | 0.0000 |
| 24/10/2019 | AUD | $1.1324 | $1.1256 | 0.0000 |
| 23/10/2019 | AUD | $1.1317 | $1.1249 | 0.0000 |
| 22/10/2019 | AUD | $1.1312 | $1.1244 | 0.0000 |
| 21/10/2019 | AUD | $1.1326 | $1.1258 | 0.0000 |
| 18/10/2019 | AUD | $1.1280 | $1.1212 | 0.0000 |
| 17/10/2019 | AUD | $1.1254 | $1.1186 | 0.0000 |
| 16/10/2019 | AUD | $1.1226 | $1.1158 | 0.0000 |
| 15/10/2019 | AUD | $1.1193 | $1.1126 | 0.0000 |
| 14/10/2019 | AUD | $1.1140 | $1.1073 | 0.0000 |
| 11/10/2019 | AUD | $1.1141 | $1.1074 | 0.0000 |
| 10/10/2019 | AUD | $1.1095 | $1.1028 | 0.0000 |
| 09/10/2019 | AUD | $1.1105 | $1.1038 | 0.0000 |
| 08/10/2019 | AUD | $1.1091 | $1.1024 | 0.0000 |
| 04/10/2019 | AUD | $1.1119 | $1.1052 | 0.0000 |
| 03/10/2019 | AUD | $1.1056 | $1.0989 | 0.0000 |
| 02/10/2019 | AUD | $1.0980 | $1.0914 | 0.0000 |
| 01/10/2019 | AUD | $1.1020 | $1.0954 | 0.0000 |
| 30/09/2019 | AUD | $1.1064 | $1.0997 | 0.0000 |
| 27/09/2019 | AUD | $1.1031 | $1.0965 | 0.0000 |
| 26/09/2019 | AUD | $1.1062 | $1.0995 | 0.0000 |
| 25/09/2019 | AUD | $1.0968 | $1.0902 | 0.0000 |
| 24/09/2019 | AUD | $1.0939 | $1.0873 | 0.0000 |
| 23/09/2019 | AUD | $1.0942 | $1.0876 | 0.0000 |
| 20/09/2019 | AUD | $1.0941 | $1.0875 | 0.0000 |
| 19/09/2019 | AUD | $1.0932 | $1.0866 | 0.0000 |
| 18/09/2019 | AUD | $1.0896 | $1.0830 | 0.0000 |
| 17/09/2019 | AUD | $1.0914 | $1.0848 | 0.0000 |
| 16/09/2019 | AUD | $1.0818 | $1.0753 | 0.0000 |
| 13/09/2019 | AUD | $1.0782 | $1.0717 | 0.0000 |
| 12/09/2019 | AUD | $1.0810 | $1.0745 | 0.0000 |
| 11/09/2019 | AUD | $1.0784 | $1.0719 | 0.0000 |
| 10/09/2019 | AUD | $1.0746 | $1.0681 | 0.0000 |
| 09/09/2019 | AUD | $1.0858 | $1.0793 | 0.0000 |
| 06/09/2019 | AUD | $1.0910 | $1.0844 | 0.0000 |
| 05/09/2019 | AUD | $1.0891 | $1.0825 | 0.0000 |
| 04/09/2019 | AUD | $1.0973 | $1.0907 | 0.0000 |
| 03/09/2019 | AUD | $1.0846 | $1.0781 | 0.0000 |
| 02/09/2019 | AUD | $1.0791 | $1.0726 | 0.0000 |
| 30/08/2019 | AUD | $1.0811 | $1.0746 | 0.0000 |
| 29/08/2019 | AUD | $1.0777 | $1.0712 | 0.0000 |
| 28/08/2019 | AUD | $1.0728 | $1.0663 | 0.0000 |
| 27/08/2019 | AUD | $1.0688 | $1.0624 | 0.0000 |
| 26/08/2019 | AUD | $1.0696 | $1.0632 | 0.0000 |
| 23/08/2019 | AUD | $1.0664 | $1.0600 | 0.0000 |
| 22/08/2019 | AUD | $1.0752 | $1.0687 | 0.0000 |
| 21/08/2019 | AUD | $1.0732 | $1.0667 | 0.0000 |
| 20/08/2019 | AUD | $1.0700 | $1.0635 | 0.0000 |
| 19/08/2019 | AUD | $1.0762 | $1.0697 | 0.0000 |
| 16/08/2019 | AUD | $1.0668 | $1.0604 | 0.0000 |
| 15/08/2019 | AUD | $1.0539 | $1.0475 | 0.0000 |
| 14/08/2019 | AUD | $1.0423 | $1.0360 | 0.0000 |
| 13/08/2019 | AUD | $1.0504 | $1.0441 | 0.0000 |
| 12/08/2019 | AUD | $1.0508 | $1.0445 | 0.0000 |
| 09/08/2019 | AUD | $1.0540 | $1.0476 | 0.0000 |
| 08/08/2019 | AUD | $1.0532 | $1.0468 | 0.0000 |
| 07/08/2019 | AUD | $1.0421 | $1.0358 | 0.0000 |
| 06/08/2019 | AUD | $1.0337 | $1.0275 | 0.0000 |
| 02/08/2019 | AUD | $1.0480 | $1.0417 | 0.0000 |
| 01/08/2019 | AUD | $1.0457 | $1.0394 | 0.0000 |
| 31/07/2019 | AUD | $1.0441 | $1.0378 | 0.0000 |
| 30/07/2019 | AUD | $1.0512 | $1.0449 | 0.0000 |
| 29/07/2019 | AUD | $1.0504 | $1.0441 | 0.0000 |
| 26/07/2019 | AUD | $1.0490 | $1.0427 | 0.0000 |
| 25/07/2019 | AUD | $1.0469 | $1.0406 | 0.0000 |
| 24/07/2019 | AUD | $1.0502 | $1.0439 | 0.0000 |
| 23/07/2019 | AUD | $1.0505 | $1.0442 | 0.0000 |
| 22/07/2019 | AUD | $1.0421 | $1.0358 | 0.0000 |
| 19/07/2019 | AUD | $1.0442 | $1.0379 | 0.0000 |
| 18/07/2019 | AUD | $1.0556 | $1.0492 | 0.0000 |
| 17/07/2019 | AUD | $1.0557 | $1.0493 | 0.0000 |
| 16/07/2019 | AUD | $1.0561 | $1.0497 | 0.0000 |
| 15/07/2019 | AUD | $1.0588 | $1.0524 | 0.0000 |
| 12/07/2019 | AUD | $1.0597 | $1.0533 | 0.0000 |
| 11/07/2019 | AUD | $1.0607 | $1.0543 | 0.0000 |
| 10/07/2019 | AUD | $1.0685 | $1.0621 | 0.0000 |
| 09/07/2019 | AUD | $1.0665 | $1.0601 | 0.0000 |
| 08/07/2019 | AUD | $1.0626 | $1.0562 | 0.0000 |
| 05/07/2019 | AUD | $1.0620 | $1.0556 | 0.0000 |
| 04/07/2019 | AUD | $1.0648 | $1.0584 | 0.0000 |
| 03/07/2019 | AUD | $1.0625 | $1.0561 | 0.0000 |
| 02/07/2019 | AUD | $1.0510 | $1.0447 | 0.0000 |
| 01/07/2019 | AUD | $1.0373 | $1.0310 | 0.0000 |
| 28/06/2019 | AUD | $1.0341 | $1.0279 | 0.2600 |
| 27/06/2019 | AUD | $1.0324 | $1.0262 | 0.0000 |
| 26/06/2019 | AUD | $1.0280 | $1.0218 | 0.0000 |
| 25/06/2019 | AUD | $1.0440 | $1.0377 | 0.0000 |
| 24/06/2019 | AUD | $1.0508 | $1.0445 | 0.0000 |
| 21/06/2019 | AUD | $1.0545 | $1.0481 | 0.0000 |
| 20/06/2019 | AUD | $1.0656 | $1.0592 | 0.0000 |
| 19/06/2019 | AUD | $1.0617 | $1.0553 | 0.0000 |
| 18/06/2019 | AUD | $1.0580 | $1.0516 | 0.0000 |
| 17/06/2019 | AUD | $1.0581 | $1.0517 | 0.0000 |
| 14/06/2019 | AUD | $1.0515 | $1.0452 | 0.0000 |
| 13/06/2019 | AUD | $1.0516 | $1.0453 | 0.0000 |
| 12/06/2019 | AUD | $1.0463 | $1.0400 | 0.0000 |
| 11/06/2019 | AUD | $1.0474 | $1.0411 | 0.0000 |
| 07/06/2019 | AUD | $1.0436 | $1.0373 | 0.0000 |
| 06/06/2019 | AUD | $1.0434 | $1.0371 | 0.0000 |
| 05/06/2019 | AUD | $1.0439 | $1.0376 | 0.0000 |
| 04/06/2019 | AUD | $1.0278 | $1.0216 | 0.0000 |
| 03/06/2019 | AUD | $1.0315 | $1.0253 | 0.0000 |
| 31/05/2019 | AUD | $1.0294 | $1.0232 | 0.0000 |
| 30/05/2019 | AUD | $1.0285 | $1.0223 | 0.0000 |
| 29/05/2019 | AUD | $1.0293 | $1.0231 | 0.0000 |
| 28/05/2019 | AUD | $1.0393 | $1.0330 | 0.0000 |
| 27/05/2019 | AUD | $1.0487 | $1.0424 | 0.0000 |
| 24/05/2019 | AUD | $1.0488 | $1.0425 | 0.0000 |
| 23/05/2019 | AUD | $1.0445 | $1.0382 | 0.0000 |
| 22/05/2019 | AUD | $1.0452 | $1.0389 | 0.0000 |
| 21/05/2019 | AUD | $1.0467 | $1.0404 | 0.0000 |
| 20/05/2019 | AUD | $1.0407 | $1.0344 | 0.0000 |
| 17/05/2019 | AUD | $1.0447 | $1.0384 | 0.0000 |
| 16/05/2019 | AUD | $1.0471 | $1.0408 | 0.0000 |
| 15/05/2019 | AUD | $1.0404 | $1.0341 | 0.0000 |
| 14/05/2019 | AUD | $1.0337 | $1.0275 | 0.0000 |
| 13/05/2019 | AUD | $1.0312 | $1.0250 | 0.0000 |
| 10/05/2019 | AUD | $1.0315 | $1.0253 | 0.0000 |
| 09/05/2019 | AUD | $1.0233 | $1.0171 | 0.0000 |
| 08/05/2019 | AUD | $1.0225 | $1.0163 | 0.0000 |
| 07/05/2019 | AUD | $1.0279 | $1.0217 | 0.0000 |
| 06/05/2019 | AUD | $1.0340 | $1.0278 | 0.0000 |
| 03/05/2019 | AUD | $1.0382 | $1.0319 | 0.0000 |
| 02/05/2019 | AUD | $1.0333 | $1.0271 | 0.0000 |
| 01/05/2019 | AUD | $1.0296 | $1.0234 | 0.0000 |
| 30/04/2019 | AUD | $1.0267 | $1.0205 | 0.0000 |
| 29/04/2019 | AUD | $1.0238 | $1.0176 | 0.0000 |
| 26/04/2019 | AUD | $1.0309 | $1.0247 | 0.0000 |
| 24/04/2019 | AUD | $1.0267 | $1.0205 | 0.0000 |
| 23/04/2019 | AUD | $1.0189 | $1.0128 | 0.0000 |
| 18/04/2019 | AUD | $1.0185 | $1.0124 | 0.0000 |
| 17/04/2019 | AUD | $1.0118 | $1.0057 | 0.0000 |
| 16/04/2019 | AUD | $1.0204 | $1.0142 | 0.0000 |
| 15/04/2019 | AUD | $1.0360 | $1.0298 | 0.0000 |
| 12/04/2019 | AUD | $1.0403 | $1.0340 | 0.0000 |
| 11/04/2019 | AUD | $1.0378 | $1.0315 | 0.0000 |
| 10/04/2019 | AUD | $1.0405 | $1.0342 | 0.0000 |
| 09/04/2019 | AUD | $1.0312 | $1.0250 | 0.0000 |
| 08/04/2019 | AUD | $1.0366 | $1.0303 | 0.0000 |
| 05/04/2019 | AUD | $1.0425 | $1.0362 | 0.0000 |
| 04/04/2019 | AUD | $1.0407 | $1.0344 | 0.0000 |
| 03/04/2019 | AUD | $1.0439 | $1.0376 | 0.0000 |
| 02/04/2019 | AUD | $1.0434 | $1.0371 | 0.0000 |
| 01/04/2019 | AUD | $1.0403 | $1.0340 | 0.0000 |
| 29/03/2019 | AUD | $1.0373 | $1.0310 | 0.0000 |
| 28/03/2019 | AUD | $1.0401 | $1.0338 | 0.0000 |
| 27/03/2019 | AUD | $1.0354 | $1.0292 | 0.0000 |
| 26/03/2019 | AUD | $1.0352 | $1.0290 | 0.0000 |
| 25/03/2019 | AUD | $1.0245 | $1.0183 | 0.0000 |
| 22/03/2019 | AUD | $1.0257 | $1.0195 | 0.0000 |
| 21/03/2019 | AUD | $1.0281 | $1.0219 | 0.0000 |
| 20/03/2019 | AUD | $1.0173 | $1.0112 | 0.0000 |
| 19/03/2019 | AUD | $1.0165 | $1.0104 | 0.0000 |
| 18/03/2019 | AUD | $1.0182 | $1.0121 | 0.0000 |
| 15/03/2019 | AUD | $1.0206 | $1.0144 | 0.0000 |
| 14/03/2019 | AUD | $1.0221 | $1.0159 | 0.0000 |
| 13/03/2019 | AUD | $1.0173 | $1.0112 | 0.0000 |
| 12/03/2019 | AUD | $1.0144 | $1.0083 | 0.0000 |
| 11/03/2019 | AUD | $1.0081 | $1.0020 | 0.0000 |
| 08/03/2019 | AUD | $0.9982 | $0.9922 | 0.0000 |
| 07/03/2019 | AUD | $0.9988 | $0.9928 | 0.0000 |
| 06/03/2019 | AUD | $0.9973 | $0.9913 | 0.0000 |
| 05/03/2019 | AUD | $1.0017 | $0.9957 | 0.0000 |
| 04/03/2019 | AUD | $0.9979 | $0.9919 | 0.0000 |
| 01/03/2019 | AUD | $0.9941 | $0.9881 | 0.0000 |
| 28/02/2019 | AUD | $0.9968 | $0.9908 | 0.0000 |
| 27/02/2019 | AUD | $0.9966 | $0.9906 | 0.0000 |
| 26/02/2019 | AUD | $1.0000 | $0.9940 | 0.0000 |
| 25/02/2019 | AUD | $0.9997 | $0.9937 | 0.0000 |
| 22/02/2019 | AUD | $1.0053 | $0.9992 | 0.0000 |
| 21/02/2019 | AUD | $1.0018 | $0.9958 | 0.0000 |
| 20/02/2019 | AUD | $1.0001 | $0.9941 | 0.0000 |
| 19/02/2019 | AUD | $1.0048 | $0.9987 | 0.0000 |
| 18/02/2019 | AUD | $1.0027 | $0.9967 | 0.0000 |
| 15/02/2019 | AUD | $1.0015 | $0.9955 | 0.0000 |
| 14/02/2019 | AUD | $0.9998 | $0.9938 | 0.0000 |
| 13/02/2019 | AUD | $1.0001 | $0.9941 | 0.0000 |
| 12/02/2019 | AUD | $0.9970 | $0.9910 | 0.0000 |
| 11/02/2019 | AUD | $1.0046 | $0.9985 | 0.0000 |
| 08/02/2019 | AUD | $1.0021 | $0.9961 | 0.0000 |
| 07/02/2019 | AUD | $1.0038 | $0.9977 | 0.0000 |
| 06/02/2019 | AUD | $0.9996 | $0.9936 | 0.0000 |
| 05/02/2019 | AUD | $1.0005 | $0.9945 | 0.0000 |
| 04/02/2019 | AUD | $0.9987 | $0.9927 | 0.0000 |
| 01/02/2019 | AUD | $0.9913 | $0.9853 | 0.0000 |
| 31/01/2019 | AUD | $0.9973 | $0.9913 | 0.0000 |
| 30/01/2019 | AUD | $0.9925 | $0.9865 | 0.0000 |
| 29/01/2019 | AUD | $0.9876 | $0.9816 | 0.0000 |
| 25/01/2019 | AUD | $0.9723 | $0.9664 | 0.0000 |
| 24/01/2019 | AUD | $0.9625 | $0.9567 | 0.0000 |
| 23/01/2019 | AUD | $0.9607 | $0.9549 | 0.0000 |
| 22/01/2019 | AUD | $0.9592 | $0.9534 | 0.0000 |
| 21/01/2019 | AUD | $0.9597 | $0.9539 | 0.0000 |
| 18/01/2019 | AUD | $0.9595 | $0.9537 | 0.0000 |
| 17/01/2019 | AUD | $0.9535 | $0.9477 | 0.0000 |
| 16/01/2019 | AUD | $0.9503 | $0.9446 | 0.0000 |
| 15/01/2019 | AUD | $0.9445 | $0.9388 | 0.0000 |
| 14/01/2019 | AUD | $0.9375 | $0.9318 | 0.0000 |
| 11/01/2019 | AUD | $0.9404 | $0.9347 | 0.0000 |
| 10/01/2019 | AUD | $0.9348 | $0.9292 | 0.0000 |
| 09/01/2019 | AUD | $0.9279 | $0.9223 | 0.0000 |
| 08/01/2019 | AUD | $0.9281 | $0.9225 | 0.0000 |
| 07/01/2019 | AUD | $0.9126 | $0.9071 | 0.0000 |
| 04/01/2019 | AUD | $0.9033 | $0.8978 | 0.0000 |
| 03/01/2019 | AUD | $0.8940 | $0.8886 | 0.0000 |
| 02/01/2019 | AUD | $0.8897 | $0.8843 | 0.0000 |
| 31/12/2018 | AUD | $0.9060 | $0.9005 | 0.0000 |
| 28/12/2018 | AUD | $0.9033 | $0.8978 | 0.0000 |
| 27/12/2018 | AUD | $0.9016 | $0.8962 | 0.0000 |
| 24/12/2018 | AUD | $0.8874 | $0.8820 | 0.0000 |
| 21/12/2018 | AUD | $0.9104 | $0.9049 | 0.0000 |
| 20/12/2018 | AUD | $0.9215 | $0.9159 | 0.0000 |
| 19/12/2018 | AUD | $0.9314 | $0.9258 | 0.0000 |
| 18/12/2018 | AUD | $0.9362 | $0.9305 | 0.0000 |
| 17/12/2018 | AUD | $0.9333 | $0.9277 | 0.0000 |
| 14/12/2018 | AUD | $0.9551 | $0.9493 | 0.0000 |
| 13/12/2018 | AUD | $0.9568 | $0.9510 | 0.0000 |
| 12/12/2018 | AUD | $0.9514 | $0.9457 | 0.0000 |
| 11/12/2018 | AUD | $0.9583 | $0.9525 | 0.0000 |
| 10/12/2018 | AUD | $0.9589 | $0.9531 | 0.0000 |
| 07/12/2018 | AUD | $0.9690 | $0.9632 | 0.0000 |
| 06/12/2018 | AUD | $0.9729 | $0.9670 | 0.0000 |
| 05/12/2018 | AUD | $0.9591 | $0.9533 | 0.0000 |
| 04/12/2018 | AUD | $0.9584 | $0.9526 | 0.0000 |
| 03/12/2018 | AUD | $0.9669 | $0.9611 | 0.0000 |
| 30/11/2018 | AUD | $0.9629 | $0.9571 | 0.0000 |
| 29/11/2018 | AUD | $0.9602 | $0.9544 | 0.0000 |
| 28/11/2018 | AUD | $0.9619 | $0.9561 | 0.0000 |
| 27/11/2018 | AUD | $0.9561 | $0.9503 | 0.0000 |
| 26/11/2018 | AUD | $0.9533 | $0.9475 | 0.0000 |
| 23/11/2018 | AUD | $0.9507 | $0.9450 | 0.0000 |
| 22/11/2018 | AUD | $0.9497 | $0.9440 | 0.0000 |
| 21/11/2018 | AUD | $0.9492 | $0.9435 | 0.0000 |
| 20/11/2018 | AUD | $0.9471 | $0.9414 | 0.0000 |
| 19/11/2018 | AUD | $0.9550 | $0.9492 | 0.0000 |
| 16/11/2018 | AUD | $0.9555 | $0.9497 | 0.0000 |
| 15/11/2018 | AUD | $0.9495 | $0.9438 | 0.0000 |
| 14/11/2018 | AUD | $0.9549 | $0.9491 | 0.0000 |
| 13/11/2018 | AUD | $0.9556 | $0.9498 | 0.0000 |
| 12/11/2018 | AUD | $0.9564 | $0.9506 | 0.0000 |
| 09/11/2018 | AUD | $0.9557 | $0.9499 | 0.0000 |
| 08/11/2018 | AUD | $0.9552 | $0.9494 | 0.0000 |
| 07/11/2018 | AUD | $0.9522 | $0.9465 | 0.0000 |
| 06/11/2018 | AUD | $0.9417 | $0.9360 | 0.0000 |
| 05/11/2018 | AUD | $0.9367 | $0.9310 | 0.0000 |
| 02/11/2018 | AUD | $0.9299 | $0.9243 | 0.0000 |
| 01/11/2018 | AUD | $0.9363 | $0.9306 | 0.0000 |
| 31/10/2018 | AUD | $0.9316 | $0.9260 | 0.0000 |
| 30/10/2018 | AUD | $0.9403 | $0.9346 | 0.0000 |
| 29/10/2018 | AUD | $0.9339 | $0.9283 | 0.0000 |
| 26/10/2018 | AUD | $0.9259 | $0.9203 | 0.0000 |
| 25/10/2018 | AUD | $0.9355 | $0.9299 | 0.0000 |
| 24/10/2018 | AUD | $0.9290 | $0.9234 | 0.0000 |
| 23/10/2018 | AUD | $0.9229 | $0.9173 | 0.0000 |
| 22/10/2018 | AUD | $0.9258 | $0.9202 | 0.0000 |
| 19/10/2018 | AUD | $0.9323 | $0.9267 | 0.0000 |
| 18/10/2018 | AUD | $0.9292 | $0.9236 | 0.0000 |
| 17/10/2018 | AUD | $0.9290 | $0.9234 | 0.0000 |
| 16/10/2018 | AUD | $0.9253 | $0.9197 | 0.0000 |
| 15/10/2018 | AUD | $0.9080 | $0.9025 | 0.0000 |
| 12/10/2018 | AUD | $0.9067 | $0.9012 | 0.0000 |
| 11/10/2018 | AUD | $0.9097 | $0.9042 | 0.0000 |
| 10/10/2018 | AUD | $0.9312 | $0.9256 | 0.0000 |
| 09/10/2018 | AUD | $0.9420 | $0.9363 | 0.0000 |
| 08/10/2018 | AUD | $0.9372 | $0.9315 | 0.0000 |
| 05/10/2018 | AUD | $0.9292 | $0.9236 | 0.0000 |
| 04/10/2018 | AUD | $0.9312 | $0.9256 | 0.0000 |
| 03/10/2018 | AUD | $0.9432 | $0.9375 | 0.0000 |
| 02/10/2018 | AUD | $0.9484 | $0.9427 | 0.0000 |
| 28/09/2018 | AUD | $0.9585 | $0.9527 | 0.0000 |
| 27/09/2018 | AUD | $0.9517 | $0.9460 | 0.0000 |
| 26/09/2018 | AUD | $0.9514 | $0.9457 | 0.0000 |
| 25/09/2018 | AUD | $0.9550 | $0.9492 | 0.0000 |
| 24/09/2018 | AUD | $0.9542 | $0.9484 | 0.0000 |
| 21/09/2018 | AUD | $0.9669 | $0.9611 | 0.0000 |
| 20/09/2018 | AUD | $0.9666 | $0.9608 | 0.0000 |
| 19/09/2018 | AUD | $0.9609 | $0.9551 | 0.0000 |
| 18/09/2018 | AUD | $0.9688 | $0.9630 | 0.0000 |
| 17/09/2018 | AUD | $0.9693 | $0.9635 | 0.0000 |
| 14/09/2018 | AUD | $0.9662 | $0.9604 | 0.0000 |
| 13/09/2018 | AUD | $0.9688 | $0.9630 | 0.0000 |
| 12/09/2018 | AUD | $0.9648 | $0.9590 | 0.0000 |
| 11/09/2018 | AUD | $0.9634 | $0.9576 | 0.0000 |
| 10/09/2018 | AUD | $0.9610 | $0.9552 | 0.0000 |
| 07/09/2018 | AUD | $0.9596 | $0.9538 | 0.0000 |
| 06/09/2018 | AUD | $0.9660 | $0.9602 | 0.0000 |
| 05/09/2018 | AUD | $0.9658 | $0.9600 | 0.0000 |
| 04/09/2018 | AUD | $0.9649 | $0.9591 | 0.0000 |
| 03/09/2018 | AUD | $0.9701 | $0.9642 | 0.0000 |
| 31/08/2018 | AUD | $0.9735 | $0.9676 | 0.0000 |
| 30/08/2018 | AUD | $0.9727 | $0.9668 | 0.0000 |
| 29/08/2018 | AUD | $0.9769 | $0.9710 | 0.0000 |
| 28/08/2018 | AUD | $0.9749 | $0.9690 | 0.0000 |
| 27/08/2018 | AUD | $0.9663 | $0.9605 | 0.0000 |
| 24/08/2018 | AUD | $0.9659 | $0.9601 | 0.0000 |
| 23/08/2018 | AUD | $0.9624 | $0.9566 | 0.0000 |
| 22/08/2018 | AUD | $0.9631 | $0.9573 | 0.0000 |
| 21/08/2018 | AUD | $0.9653 | $0.9595 | 0.0000 |
| 20/08/2018 | AUD | $0.9701 | $0.9642 | 0.0000 |
| 17/08/2018 | AUD | $0.9682 | $0.9624 | 0.0000 |
| 16/08/2018 | AUD | $0.9624 | $0.9566 | 0.0000 |
| 15/08/2018 | AUD | $0.9560 | $0.9502 | 0.0000 |
| 14/08/2018 | AUD | $0.9527 | $0.9470 | 0.0000 |
| 13/08/2018 | AUD | $0.9498 | $0.9441 | 0.0000 |
| 10/08/2018 | AUD | $0.9510 | $0.9453 | 0.0000 |
| 09/08/2018 | AUD | $0.9591 | $0.9533 | 0.0000 |
| 08/08/2018 | AUD | $0.9591 | $0.9533 | 0.0000 |
| 07/08/2018 | AUD | $0.9604 | $0.9546 | 0.0000 |
| 03/08/2018 | AUD | $0.9607 | $0.9549 | 0.0000 |
| 02/08/2018 | AUD | $0.9540 | $0.9482 | 0.0000 |
| 01/08/2018 | AUD | $0.9574 | $0.9516 | 0.0000 |
| 31/07/2018 | AUD | $0.9573 | $0.9515 | 0.0000 |
| 30/07/2018 | AUD | $0.9482 | $0.9425 | 0.0000 |
| 27/07/2018 | AUD | $0.9473 | $0.9416 | 0.0000 |
| 26/07/2018 | AUD | $0.9529 | $0.9471 | 0.0000 |
| 25/07/2018 | AUD | $0.9511 | $0.9454 | 0.0000 |
| 24/07/2018 | AUD | $0.9456 | $0.9399 | 0.0000 |
| 23/07/2018 | AUD | $0.9477 | $0.9420 | 0.0000 |
| 20/07/2018 | AUD | $0.9500 | $0.9443 | 0.0000 |
| 19/07/2018 | AUD | $0.9547 | $0.9489 | 0.0000 |
| 18/07/2018 | AUD | $0.9498 | $0.9441 | 0.0000 |
| 17/07/2018 | AUD | $0.9507 | $0.9450 | 0.0000 |
| 16/07/2018 | AUD | $0.9544 | $0.9486 | 0.0000 |
| 13/07/2018 | AUD | $0.9575 | $0.9517 | 0.0000 |
| 12/07/2018 | AUD | $0.9575 | $0.9517 | 0.0000 |
| 11/07/2018 | AUD | $0.9562 | $0.9504 | 0.0000 |
| 10/07/2018 | AUD | $0.9603 | $0.9545 | 0.0000 |
| 09/07/2018 | AUD | $0.9596 | $0.9538 | 0.0000 |
| 06/07/2018 | AUD | $0.9619 | $0.9561 | 0.0000 |
| 05/07/2018 | AUD | $0.9581 | $0.9523 | 0.0000 |
| 04/07/2018 | AUD | $0.9532 | $0.9474 | 0.0000 |
| 03/07/2018 | AUD | $0.9531 | $0.9473 | 0.0000 |
| 02/07/2018 | AUD | $0.9476 | $0.9419 | 0.0000 |
| 29/06/2018 | AUD | $0.9559 | $0.9501 | 0.2571 |
| 28/06/2018 | AUD | $0.9542 | $0.9484 | 0.0000 |
| 27/06/2018 | AUD | $0.9506 | $0.9449 | 0.0000 |
| 26/06/2018 | AUD | $0.9559 | $0.9501 | 0.0000 |
| 25/06/2018 | AUD | $0.9534 | $0.9476 | 0.0000 |
| 22/06/2018 | AUD | $0.9580 | $0.9522 | 0.0000 |
| 21/06/2018 | AUD | $0.9537 | $0.9479 | 0.0000 |
| 20/06/2018 | AUD | $0.9527 | $0.9470 | 0.0000 |
| 19/06/2018 | AUD | $0.9429 | $0.9372 | 0.0000 |
| 18/06/2018 | AUD | $0.9489 | $0.9432 | 0.0000 |
| 15/06/2018 | AUD | $0.9515 | $0.9458 | 0.0000 |
| 14/06/2018 | AUD | $0.9507 | $0.9450 | 0.0000 |
| 13/06/2018 | AUD | $0.9468 | $0.9411 | 0.0000 |
| 12/06/2018 | AUD | $0.9545 | $0.9487 | 0.0000 |
| 08/06/2018 | AUD | $0.9540 | $0.9482 | 0.0000 |
| 07/06/2018 | AUD | $0.9536 | $0.9478 | 0.0000 |
| 06/06/2018 | AUD | $0.9541 | $0.9483 | 0.0000 |
| 05/06/2018 | AUD | $0.9524 | $0.9467 | 0.0000 |
| 04/06/2018 | AUD | $0.9530 | $0.9472 | 0.0000 |
| 01/06/2018 | AUD | $0.9433 | $0.9376 | 0.0000 |
| 31/05/2018 | AUD | $0.9416 | $0.9359 | 0.0000 |
| 30/05/2018 | AUD | $0.9417 | $0.9360 | 0.0000 |
| 29/05/2018 | AUD | $0.9348 | $0.9292 | 0.0000 |
| 28/05/2018 | AUD | $0.9366 | $0.9309 | 0.0000 |
| 25/05/2018 | AUD | $0.9354 | $0.9298 | 0.0000 |
| 24/05/2018 | AUD | $0.9321 | $0.9265 | 0.0000 |
| 23/05/2018 | AUD | $0.9332 | $0.9276 | 0.0000 |
| 22/05/2018 | AUD | $0.9303 | $0.9247 | 0.0000 |
| 21/05/2018 | AUD | $0.9308 | $0.9252 | 0.0000 |
| 18/05/2018 | AUD | $0.9246 | $0.9190 | 0.0000 |
| 17/05/2018 | AUD | $0.9241 | $0.9185 | 0.0000 |
| 16/05/2018 | AUD | $0.9260 | $0.9204 | 0.0000 |
| 15/05/2018 | AUD | $0.9307 | $0.9251 | 0.0000 |
| 14/05/2018 | AUD | $0.9443 | $0.9386 | 0.0000 |
| 11/05/2018 | AUD | $0.9460 | $0.9403 | 0.0000 |
| 10/05/2018 | AUD | $0.9449 | $0.9392 | 0.0000 |
| 09/05/2018 | AUD | $0.9411 | $0.9354 | 0.0000 |
| 08/05/2018 | AUD | $0.9381 | $0.9324 | 0.0000 |
| 07/05/2018 | AUD | $0.9385 | $0.9328 | 0.0000 |
| 04/05/2018 | AUD | $0.9343 | $0.9287 | 0.0000 |
| 03/05/2018 | AUD | $0.9302 | $0.9246 | 0.0000 |
| 02/05/2018 | AUD | $0.9306 | $0.9250 | 0.0000 |
| 01/05/2018 | AUD | $0.9353 | $0.9297 | 0.0000 |
| 30/04/2018 | AUD | $0.9303 | $0.9247 | 0.0000 |
| 27/04/2018 | AUD | $0.9271 | $0.9215 | 0.0000 |
| 26/04/2018 | AUD | $0.9155 | $0.9100 | 0.0000 |
| 24/04/2018 | AUD | $0.9089 | $0.9034 | 0.0000 |
| 23/04/2018 | AUD | $0.9058 | $0.9003 | 0.0000 |
| 20/04/2018 | AUD | $0.9070 | $0.9015 | 0.0000 |
| 19/04/2018 | AUD | $0.9110 | $0.9055 | 0.0000 |
| 18/04/2018 | AUD | $0.9170 | $0.9115 | 0.0000 |
| 17/04/2018 | AUD | $0.9143 | $0.9088 | 0.0000 |
| 16/04/2018 | AUD | $0.9071 | $0.9016 | 0.0000 |
| 13/04/2018 | AUD | $0.9068 | $0.9013 | 0.0000 |
| 12/04/2018 | AUD | $0.9016 | $0.8962 | 0.0000 |
| 11/04/2018 | AUD | $0.9058 | $0.9003 | 0.0000 |
| 10/04/2018 | AUD | $0.9057 | $0.9002 | 0.0000 |
| 09/04/2018 | AUD | $0.9043 | $0.8988 | 0.0000 |
| 06/04/2018 | AUD | $0.9039 | $0.8984 | 0.0000 |
| 05/04/2018 | AUD | $0.9072 | $0.9017 | 0.0000 |
| 04/04/2018 | AUD | $0.9050 | $0.8995 | 0.0000 |
| 03/04/2018 | AUD | $0.9001 | $0.8947 | 0.0000 |
| 29/03/2018 | AUD | $0.9038 | $0.8983 | 0.0000 |
| 28/03/2018 | AUD | $0.9005 | $0.8951 | 0.0000 |
| 27/03/2018 | AUD | $0.8896 | $0.8842 | 0.0000 |
| 26/03/2018 | AUD | $0.8840 | $0.8787 | 0.0000 |
| 23/03/2018 | AUD | $0.8797 | $0.8744 | 0.0000 |
| 22/03/2018 | AUD | $0.8927 | $0.8873 | 0.0000 |
| 21/03/2018 | AUD | $0.8974 | $0.8920 | 0.0000 |
| 20/03/2018 | AUD | $0.9017 | $0.8963 | 0.0000 |
| 19/03/2018 | AUD | $0.9023 | $0.8969 | 0.0000 |
| 16/03/2018 | AUD | $0.9038 | $0.8983 | 0.0000 |
| 15/03/2018 | AUD | $0.9023 | $0.8969 | 0.0000 |
| 14/03/2018 | AUD | $0.9003 | $0.8949 | 0.0000 |
| 13/03/2018 | AUD | $0.9003 | $0.8949 | 0.0000 |
| 12/03/2018 | AUD | $0.9010 | $0.8956 | 0.0000 |
| 09/03/2018 | AUD | $0.8965 | $0.8911 | 0.0000 |
| 08/03/2018 | AUD | $0.8942 | $0.8888 | 0.0000 |
| 07/03/2018 | AUD | $0.8883 | $0.8829 | 0.0000 |
| 06/03/2018 | AUD | $0.8829 | $0.8776 | 0.0000 |
| 05/03/2018 | AUD | $0.8787 | $0.8734 | 0.0000 |
| 02/03/2018 | AUD | $0.8756 | $0.8703 | 0.0000 |
| 01/03/2018 | AUD | $0.8790 | $0.8737 | 0.0000 |
| 28/02/2018 | AUD | $0.8790 | $0.8737 | 0.0000 |
| 27/02/2018 | AUD | $0.8819 | $0.8766 | 0.0000 |
| 26/02/2018 | AUD | $0.8956 | $0.8902 | 0.0000 |
| 23/02/2018 | AUD | $0.8914 | $0.8860 | 0.0000 |
| 22/02/2018 | AUD | $0.8785 | $0.8732 | 0.0000 |
| 21/02/2018 | AUD | $0.8758 | $0.8705 | 0.0000 |
| 20/02/2018 | AUD | $0.8856 | $0.8803 | 0.0000 |
| 19/02/2018 | AUD | $0.8911 | $0.8857 | 0.0000 |
| 16/02/2018 | AUD | $0.8897 | $0.8843 | 0.0000 |
| 15/02/2018 | AUD | $0.8821 | $0.8768 | 0.0000 |
| 14/02/2018 | AUD | $0.8761 | $0.8708 | 0.0000 |
| 13/02/2018 | AUD | $0.8785 | $0.8732 | 0.0000 |
| 12/02/2018 | AUD | $0.8749 | $0.8696 | 0.0000 |
| 09/02/2018 | AUD | $0.8734 | $0.8681 | 0.0000 |
| 08/02/2018 | AUD | $0.8671 | $0.8619 | 0.0000 |
| 07/02/2018 | AUD | $0.8831 | $0.8778 | 0.0000 |
| 06/02/2018 | AUD | $0.8817 | $0.8764 | 0.0000 |
| 05/02/2018 | AUD | $0.8939 | $0.8885 | 0.0000 |
| 02/02/2018 | AUD | $0.9172 | $0.9117 | 0.0000 |
| 01/02/2018 | AUD | $0.9252 | $0.9196 | 0.0000 |
| 31/01/2018 | AUD | $0.9380 | $0.9323 | 0.0000 |
| 30/01/2018 | AUD | $0.9274 | $0.9218 | 0.0000 |
| 29/01/2018 | AUD | $0.9339 | $0.9283 | 0.0000 |
| 25/01/2018 | AUD | $0.9412 | $0.9355 | 0.0000 |
| 24/01/2018 | AUD | $0.9438 | $0.9381 | 0.0000 |
| 23/01/2018 | AUD | $0.9473 | $0.9416 | 0.0000 |
| 22/01/2018 | AUD | $0.9360 | $0.9304 | 0.0000 |
| 19/01/2018 | AUD | $0.9312 | $0.9256 | 0.0000 |
| 18/01/2018 | AUD | $0.9265 | $0.9209 | 0.0000 |
| 17/01/2018 | AUD | $0.9335 | $0.9279 | 0.0000 |
| 16/01/2018 | AUD | $0.9285 | $0.9229 | 0.0000 |
| 15/01/2018 | AUD | $0.9266 | $0.9210 | 0.0000 |
| 12/01/2018 | AUD | $0.9261 | $0.9205 | 0.0000 |
| 11/01/2018 | AUD | $0.9288 | $0.9232 | 0.0000 |
| 10/01/2018 | AUD | $0.9325 | $0.9269 | 0.0000 |
| 09/01/2018 | AUD | $0.9409 | $0.9352 | 0.0000 |
| 08/01/2018 | AUD | $0.9439 | $0.9382 | 0.0000 |
| 05/01/2018 | AUD | $0.9399 | $0.9342 | 0.0000 |
| 04/01/2018 | AUD | $0.9333 | $0.9277 | 0.0000 |
| 03/01/2018 | AUD | $0.9407 | $0.9350 | 0.0000 |
| 02/01/2018 | AUD | $0.9407 | $0.9350 | 0.0000 |
| 29/12/2017 | AUD | $0.9430 | $0.9373 | 0.0000 |
| 28/12/2017 | AUD | $0.9425 | $0.9368 | 0.0000 |
| 27/12/2017 | AUD | $0.9385 | $0.9328 | 0.0000 |
| 22/12/2017 | AUD | $0.9315 | $0.9259 | 0.0000 |
| 21/12/2017 | AUD | $0.9277 | $0.9221 | 0.0000 |
| 20/12/2017 | AUD | $0.9313 | $0.9257 | 0.0000 |
| 19/12/2017 | AUD | $0.9388 | $0.9331 | 0.0000 |
| 18/12/2017 | AUD | $0.9485 | $0.9428 | 0.0000 |
| 15/12/2017 | AUD | $0.9410 | $0.9353 | 0.0000 |
| 14/12/2017 | AUD | $0.9373 | $0.9316 | 0.0000 |
| 13/12/2017 | AUD | $0.9366 | $0.9309 | 0.0000 |
| 12/12/2017 | AUD | $0.9348 | $0.9292 | 0.0000 |
| 11/12/2017 | AUD | $0.9308 | $0.9252 | 0.0000 |
| 08/12/2017 | AUD | $0.9308 | $0.9252 | 0.0000 |
| 07/12/2017 | AUD | $0.9257 | $0.9201 | 0.0000 |
| 06/12/2017 | AUD | $0.9228 | $0.9172 | 0.0000 |
| 05/12/2017 | AUD | $0.9237 | $0.9181 | 0.0000 |
| 04/12/2017 | AUD | $0.9269 | $0.9213 | 0.0000 |
| 01/12/2017 | AUD | $0.9287 | $0.9231 | 0.0000 |
| 30/11/2017 | AUD | $0.9282 | $0.9226 | 0.0000 |
| 29/11/2017 | AUD | $0.9239 | $0.9183 | 0.0000 |
| 28/11/2017 | AUD | $0.9250 | $0.9194 | 0.0000 |
| 27/11/2017 | AUD | $0.9291 | $0.9235 | 0.0000 |
| 24/11/2017 | AUD | $0.9309 | $0.9253 | 0.0000 |
| 23/11/2017 | AUD | $0.9292 | $0.9236 | 0.0000 |
| 22/11/2017 | AUD | $0.9282 | $0.9226 | 0.0000 |
| 21/11/2017 | AUD | $0.9302 | $0.9246 | 0.0000 |
| 20/11/2017 | AUD | $0.9239 | $0.9183 | 0.0000 |
| 17/11/2017 | AUD | $0.9255 | $0.9199 | 0.0000 |
| 16/11/2017 | AUD | $0.9275 | $0.9219 | 0.0000 |
| 15/11/2017 | AUD | $0.9205 | $0.9149 | 0.0000 |
| 14/11/2017 | AUD | $0.9277 | $0.9221 | 0.0000 |
| 13/11/2017 | AUD | $0.9279 | $0.9223 | 0.0000 |
| 10/11/2017 | AUD | $0.9277 | $0.9221 | 0.0000 |
| 09/11/2017 | AUD | $0.9292 | $0.9236 | 0.0000 |
| 08/11/2017 | AUD | $0.9282 | $0.9226 | 0.0000 |
| 07/11/2017 | AUD | $0.9253 | $0.9197 | 0.0000 |
| 06/11/2017 | AUD | $0.9193 | $0.9138 | 0.0000 |
| 03/11/2017 | AUD | $0.9173 | $0.9118 | 0.0000 |
| 02/11/2017 | AUD | $0.9156 | $0.9101 | 0.0000 |
| 01/11/2017 | AUD | $0.9115 | $0.9060 | 0.0000 |
| 31/10/2017 | AUD | $0.9082 | $0.9027 | 0.0000 |
| 30/10/2017 | AUD | $0.9057 | $0.9002 | 0.0000 |
| 27/10/2017 | AUD | $0.9080 | $0.9025 | 0.0000 |
| 26/10/2017 | AUD | $0.9038 | $0.8983 | 0.0000 |
| 25/10/2017 | AUD | $0.9056 | $0.9001 | 0.0000 |
| 24/10/2017 | AUD | $0.9097 | $0.9042 | 0.0000 |
| 23/10/2017 | AUD | $0.9133 | $0.9078 | 0.0000 |
| 20/10/2017 | AUD | $0.9176 | $0.9121 | 0.0000 |
| 19/10/2017 | AUD | $0.9212 | $0.9156 | 0.0000 |
| 18/10/2017 | AUD | $0.9249 | $0.9193 | 0.0000 |
| 17/10/2017 | AUD | $0.9248 | $0.9192 | 0.0000 |
| 16/10/2017 | AUD | $0.9234 | $0.9178 | 0.0000 |
| 13/10/2017 | AUD | $0.9231 | $0.9175 | 0.0000 |
| 12/10/2017 | AUD | $0.9220 | $0.9164 | 0.0000 |
| 11/10/2017 | AUD | $0.9169 | $0.9114 | 0.0000 |
| 10/10/2017 | AUD | $0.9159 | $0.9104 | 0.0000 |
| 09/10/2017 | AUD | $0.9125 | $0.9070 | 0.0000 |
| 06/10/2017 | AUD | $0.9113 | $0.9058 | 0.0000 |
| 05/10/2017 | AUD | $0.9123 | $0.9068 | 0.0000 |
| 04/10/2017 | AUD | $0.9102 | $0.9047 | 0.0000 |
| 03/10/2017 | AUD | $0.9072 | $0.9017 | 0.0000 |
| 29/09/2017 | AUD | $0.9058 | $0.9003 | 0.0000 |
| 28/09/2017 | AUD | $0.9024 | $0.8970 | 0.0000 |
| 27/09/2017 | AUD | $0.8993 | $0.8939 | 0.0000 |
| 26/09/2017 | AUD | $0.9052 | $0.8997 | 0.0000 |
| 25/09/2017 | AUD | $0.9041 | $0.8986 | 0.0000 |
| 22/09/2017 | AUD | $0.9022 | $0.8968 | 0.0000 |
| 21/09/2017 | AUD | $0.9056 | $0.9001 | 0.0000 |
| 20/09/2017 | AUD | $0.9065 | $0.9010 | 0.0000 |
| 19/09/2017 | AUD | $0.9088 | $0.9033 | 0.0000 |
| 18/09/2017 | AUD | $0.9124 | $0.9069 | 0.0000 |
| 15/09/2017 | AUD | $0.9146 | $0.9091 | 0.0000 |
| 14/09/2017 | AUD | $0.9133 | $0.9078 | 0.0000 |
| 13/09/2017 | AUD | $0.9105 | $0.9050 | 0.0000 |
| 12/09/2017 | AUD | $0.9110 | $0.9055 | 0.0000 |
| 11/09/2017 | AUD | $0.9184 | $0.9129 | 0.0000 |
| 08/09/2017 | AUD | $0.9133 | $0.9078 | 0.0000 |
| 07/09/2017 | AUD | $0.9114 | $0.9059 | 0.0000 |
| 06/09/2017 | AUD | $0.9071 | $0.9016 | 0.0000 |
| 05/09/2017 | AUD | $0.9065 | $0.9010 | 0.0000 |
| 04/09/2017 | AUD | $0.9094 | $0.9039 | 0.0000 |
| 01/09/2017 | AUD | $0.9104 | $0.9049 | 0.0000 |
| 31/08/2017 | AUD | $0.9099 | $0.9044 | 0.0000 |
| 30/08/2017 | AUD | $0.9035 | $0.8980 | 0.0000 |
| 29/08/2017 | AUD | $0.8977 | $0.8923 | 0.0000 |
| 28/08/2017 | AUD | $0.8992 | $0.8938 | 0.0000 |
| 25/08/2017 | AUD | $0.9029 | $0.8974 | 0.0000 |
| 24/08/2017 | AUD | $0.9028 | $0.8973 | 0.0000 |
| 23/08/2017 | AUD | $0.9049 | $0.8994 | 0.0000 |
| 22/08/2017 | AUD | $0.9011 | $0.8957 | 0.0000 |
| 21/08/2017 | AUD | $0.9011 | $0.8957 | 0.0000 |
| 18/08/2017 | AUD | $0.8955 | $0.8901 | 0.0000 |
| 17/08/2017 | AUD | $0.9028 | $0.8973 | 0.0000 |
| 16/08/2017 | AUD | $0.9071 | $0.9016 | 0.0000 |
| 15/08/2017 | AUD | $0.9031 | $0.8976 | 0.0000 |
| 14/08/2017 | AUD | $0.9055 | $0.9000 | 0.0000 |
| 11/08/2017 | AUD | $0.8935 | $0.8881 | 0.0000 |
| 10/08/2017 | AUD | $0.8996 | $0.8942 | 0.0000 |
| 09/08/2017 | AUD | $0.9054 | $0.8999 | 0.0000 |
| 08/08/2017 | AUD | $0.9073 | $0.9018 | 0.0000 |
| 04/08/2017 | AUD | $0.9103 | $0.9048 | 0.0000 |
| 03/08/2017 | AUD | $0.9078 | $0.9023 | 0.0000 |
| 02/08/2017 | AUD | $0.9082 | $0.9027 | 0.0000 |
| 01/08/2017 | AUD | $0.9115 | $0.9060 | 0.0000 |
| 31/07/2017 | AUD | $0.9073 | $0.9018 | 0.0000 |
| 28/07/2017 | AUD | $0.9079 | $0.9024 | 0.0000 |
| 27/07/2017 | AUD | $0.9097 | $0.9042 | 0.0000 |
| 26/07/2017 | AUD | $0.9074 | $0.9019 | 0.0000 |
| 25/07/2017 | AUD | $0.9037 | $0.8982 | 0.0000 |
| 24/07/2017 | AUD | $0.9022 | $0.8968 | 0.0000 |
| 21/07/2017 | AUD | $0.9040 | $0.8985 | 0.0000 |
| 20/07/2017 | AUD | $0.9052 | $0.8997 | 0.0000 |
| 19/07/2017 | AUD | $0.9069 | $0.9014 | 0.0000 |
| 18/07/2017 | AUD | $0.9016 | $0.8962 | 0.0000 |
| 17/07/2017 | AUD | $0.9013 | $0.8959 | 0.0000 |
| 14/07/2017 | AUD | $0.8978 | $0.8924 | 0.0000 |
| 13/07/2017 | AUD | $0.8912 | $0.8858 | 0.0000 |
| 12/07/2017 | AUD | $0.8894 | $0.8840 | 0.0000 |
| 11/07/2017 | AUD | $0.8826 | $0.8773 | 0.0000 |
| 10/07/2017 | AUD | $0.8845 | $0.8792 | 0.0000 |
| 07/07/2017 | AUD | $0.8885 | $0.8831 | 0.0000 |
| 06/07/2017 | AUD | $0.8865 | $0.8811 | 0.0000 |
| 05/07/2017 | AUD | $0.8967 | $0.8913 | 0.0000 |
| 04/07/2017 | AUD | $0.9048 | $0.8993 | 0.0000 |
| 03/07/2017 | AUD | $0.9055 | $0.9000 | 0.0000 |
| 30/06/2017 | AUD | $0.9022 | $0.8968 | 0.2412 |
| 29/06/2017 | AUD | $0.9033 | $0.8978 | 0.0000 |
| 28/06/2017 | AUD | $0.9084 | $0.9029 | 0.0000 |
| 27/06/2017 | AUD | $0.9098 | $0.9043 | 0.0000 |
| 26/06/2017 | AUD | $0.9168 | $0.9113 | 0.0000 |
| 23/06/2017 | AUD | $0.9147 | $0.9092 | 0.0000 |
| 22/06/2017 | AUD | $0.9117 | $0.9062 | 0.0000 |
| 21/06/2017 | AUD | $0.9115 | $0.9060 | 0.0000 |
| 20/06/2017 | AUD | $0.9161 | $0.9106 | 0.0000 |
| 19/06/2017 | AUD | $0.9192 | $0.9137 | 0.0000 |
| 16/06/2017 | AUD | $0.9184 | $0.9129 | 0.0000 |
| 15/06/2017 | AUD | $0.9190 | $0.9135 | 0.0000 |
| 14/06/2017 | AUD | $0.9188 | $0.9133 | 0.0000 |
| 13/06/2017 | AUD | $0.9170 | $0.9115 | 0.0000 |
| 09/06/2017 | AUD | $0.9116 | $0.9061 | 0.0000 |
| 08/06/2017 | AUD | $0.9066 | $0.9011 | 0.0000 |
| 07/06/2017 | AUD | $0.9096 | $0.9041 | 0.0000 |
| 06/06/2017 | AUD | $0.9045 | $0.8990 | 0.0000 |
| 05/06/2017 | AUD | $0.9077 | $0.9022 | 0.0000 |
| 02/06/2017 | AUD | $0.9115 | $0.9060 | 0.0000 |
| 01/06/2017 | AUD | $0.9037 | $0.8982 | 0.0000 |
| 31/05/2017 | AUD | $0.8965 | $0.8911 | 0.0000 |
| 30/05/2017 | AUD | $0.8944 | $0.8890 | 0.0000 |
| 29/05/2017 | AUD | $0.8966 | $0.8912 | 0.0000 |
| 26/05/2017 | AUD | $0.8969 | $0.8915 | 0.0000 |
| 25/05/2017 | AUD | $0.9003 | $0.8949 | 0.0000 |
| 24/05/2017 | AUD | $0.8993 | $0.8939 | 0.0000 |
| 23/05/2017 | AUD | $0.8945 | $0.8891 | 0.0000 |
| 22/05/2017 | AUD | $0.8942 | $0.8888 | 0.0000 |
| 19/05/2017 | AUD | $0.8906 | $0.8852 | 0.0000 |
| 18/05/2017 | AUD | $0.8873 | $0.8819 | 0.0000 |
| 17/05/2017 | AUD | $0.8871 | $0.8817 | 0.0000 |
| 16/05/2017 | AUD | $0.8863 | $0.8809 | 0.0000 |
| 15/05/2017 | AUD | $0.8901 | $0.8847 | 0.0000 |
| 12/05/2017 | AUD | $0.8865 | $0.8811 | 0.0000 |
| 11/05/2017 | AUD | $0.8894 | $0.8840 | 0.0000 |
| 10/05/2017 | AUD | $0.8912 | $0.8858 | 0.0000 |
| 09/05/2017 | AUD | $0.8885 | $0.8831 | 0.0000 |
| 08/05/2017 | AUD | $0.8898 | $0.8844 | 0.0000 |
| 05/05/2017 | AUD | $0.8902 | $0.8848 | 0.0000 |
| 04/05/2017 | AUD | $0.8861 | $0.8807 | 0.0000 |
| 03/05/2017 | AUD | $0.8876 | $0.8822 | 0.0000 |
| 02/05/2017 | AUD | $0.8942 | $0.8888 | 0.0000 |
| 01/05/2017 | AUD | $0.8903 | $0.8849 | 0.0000 |
| 28/04/2017 | AUD | $0.8866 | $0.8812 | 0.0000 |
| 27/04/2017 | AUD | $0.8951 | $0.8897 | 0.0000 |
| 26/04/2017 | AUD | $0.8961 | $0.8907 | 0.0000 |
| 24/04/2017 | AUD | $0.8921 | $0.8867 | 0.0000 |
| 21/04/2017 | AUD | $0.8966 | $0.8912 | 0.0000 |
| 20/04/2017 | AUD | $0.8996 | $0.8942 | 0.0000 |
| 19/04/2017 | AUD | $0.9006 | $0.8952 | 0.0000 |
| 18/04/2017 | AUD | $0.9027 | $0.8973 | 0.0000 |
| 13/04/2017 | AUD | $0.8928 | $0.8874 | 0.0000 |
| 12/04/2017 | AUD | $0.8944 | $0.8890 | 0.0000 |
| 11/04/2017 | AUD | $0.8938 | $0.8884 | 0.0000 |
| 10/04/2017 | AUD | $0.8892 | $0.8838 | 0.0000 |
| 07/04/2017 | AUD | $0.8863 | $0.8809 | 0.0000 |
| 06/04/2017 | AUD | $0.8839 | $0.8786 | 0.0000 |
| 05/04/2017 | AUD | $0.8791 | $0.8738 | 0.0000 |
| 04/04/2017 | AUD | $0.8767 | $0.8714 | 0.0000 |
| 03/04/2017 | AUD | $0.8759 | $0.8706 | 0.0000 |
| 31/03/2017 | AUD | $0.8760 | $0.8707 | 0.0000 |
| 30/03/2017 | AUD | $0.8714 | $0.8661 | 0.0000 |
| 29/03/2017 | AUD | $0.8716 | $0.8663 | 0.0000 |
| 28/03/2017 | AUD | $0.8688 | $0.8636 | 0.0000 |
| 27/03/2017 | AUD | $0.8664 | $0.8612 | 0.0000 |
| 24/03/2017 | AUD | $0.8741 | $0.8688 | 0.0000 |
| 23/03/2017 | AUD | $0.8737 | $0.8684 | 0.0000 |
| 22/03/2017 | AUD | $0.8680 | $0.8628 | 0.0000 |
| 21/03/2017 | AUD | $0.8723 | $0.8670 | 0.0000 |
| 20/03/2017 | AUD | $0.8751 | $0.8698 | 0.0000 |
| 17/03/2017 | AUD | $0.8758 | $0.8705 | 0.0000 |
| 16/03/2017 | AUD | $0.8728 | $0.8675 | 0.0000 |
| 15/03/2017 | AUD | $0.8695 | $0.8642 | 0.0000 |
| 14/03/2017 | AUD | $0.8586 | $0.8534 | 0.0000 |
| 13/03/2017 | AUD | $0.8609 | $0.8557 | 0.0000 |
| 10/03/2017 | AUD | $0.8582 | $0.8530 | 0.0000 |
| 09/03/2017 | AUD | $0.8603 | $0.8551 | 0.0000 |
| 08/03/2017 | AUD | $0.8686 | $0.8634 | 0.0000 |
| 07/03/2017 | AUD | $0.8780 | $0.8727 | 0.0000 |
| 06/03/2017 | AUD | $0.8821 | $0.8768 | 0.0000 |
| 03/03/2017 | AUD | $0.8850 | $0.8797 | 0.0000 |
| 02/03/2017 | AUD | $0.8891 | $0.8837 | 0.0000 |
| 01/03/2017 | AUD | $0.8926 | $0.8872 | 0.0000 |
| 28/02/2017 | AUD | $0.8941 | $0.8887 | 0.0000 |
| 27/02/2017 | AUD | $0.8980 | $0.8926 | 0.0000 |
| 24/02/2017 | AUD | $0.8976 | $0.8922 | 0.0000 |
| 23/02/2017 | AUD | $0.8947 | $0.8893 | 0.0000 |
| 22/02/2017 | AUD | $0.8919 | $0.8865 | 0.0000 |
| 21/02/2017 | AUD | $0.8931 | $0.8877 | 0.0000 |
| 20/02/2017 | AUD | $0.8851 | $0.8798 | 0.0000 |
| 17/02/2017 | AUD | $0.8849 | $0.8796 | 0.0000 |
| 16/02/2017 | AUD | $0.8832 | $0.8779 | 0.0000 |
| 15/02/2017 | AUD | $0.8811 | $0.8758 | 0.0000 |
| 14/02/2017 | AUD | $0.8811 | $0.8758 | 0.0000 |
| 13/02/2017 | AUD | $0.8831 | $0.8778 | 0.0000 |
| 10/02/2017 | AUD | $0.8838 | $0.8785 | 0.0000 |
| 09/02/2017 | AUD | $0.8787 | $0.8734 | 0.0000 |
| 08/02/2017 | AUD | $0.8762 | $0.8709 | 0.0000 |
| 07/02/2017 | AUD | $0.8696 | $0.8643 | 0.0000 |
| 06/02/2017 | AUD | $0.8680 | $0.8628 | 0.0000 |
| 03/02/2017 | AUD | $0.8688 | $0.8636 | 0.0000 |
| 02/02/2017 | AUD | $0.8642 | $0.8590 | 0.0000 |
| 01/02/2017 | AUD | $0.8606 | $0.8554 | 0.0000 |
| 31/01/2017 | AUD | $0.8657 | $0.8605 | 0.0000 |
| 30/01/2017 | AUD | $0.8622 | $0.8570 | 0.0000 |
| 27/01/2017 | AUD | $0.8665 | $0.8613 | 0.0000 |
| 25/01/2017 | AUD | $0.8695 | $0.8642 | 0.0000 |
| 24/01/2017 | AUD | $0.8731 | $0.8678 | 0.0000 |
| 23/01/2017 | AUD | $0.8742 | $0.8689 | 0.0000 |
| 20/01/2017 | AUD | $0.8692 | $0.8640 | 0.0000 |
| 19/01/2017 | AUD | $0.8663 | $0.8611 | 0.0000 |
| 18/01/2017 | AUD | $0.8733 | $0.8680 | 0.0000 |
| 17/01/2017 | AUD | $0.8710 | $0.8657 | 0.0000 |
| 16/01/2017 | AUD | $0.8682 | $0.8630 | 0.0000 |
| 13/01/2017 | AUD | $0.8701 | $0.8648 | 0.0000 |
| 12/01/2017 | AUD | $0.8714 | $0.8661 | 0.0000 |
| 11/01/2017 | AUD | $0.8714 | $0.8661 | 0.0000 |
| 10/01/2017 | AUD | $0.8753 | $0.8700 | 0.0000 |
| 09/01/2017 | AUD | $0.8796 | $0.8743 | 0.0000 |
| 06/01/2017 | AUD | $0.8859 | $0.8806 | 0.0000 |
| 05/01/2017 | AUD | $0.8843 | $0.8790 | 0.0000 |
| 04/01/2017 | AUD | $0.8813 | $0.8760 | 0.0000 |
| 03/01/2017 | AUD | $0.8695 | $0.8642 | 0.0000 |
| 30/12/2016 | AUD | $0.8691 | $0.8639 | 0.0000 |
| 29/12/2016 | AUD | $0.8605 | $0.8553 | 0.0000 |
| 28/12/2016 | AUD | $0.8527 | $0.8475 | 0.0000 |
| 23/12/2016 | AUD | $0.8566 | $0.8514 | 0.0000 |
| 22/12/2016 | AUD | $0.8547 | $0.8495 | 0.0000 |
| 21/12/2016 | AUD | $0.8566 | $0.8514 | 0.0000 |
| 20/12/2016 | AUD | $0.8644 | $0.8592 | 0.0000 |
| 19/12/2016 | AUD | $0.8620 | $0.8568 | 0.0000 |
| 16/12/2016 | AUD | $0.8558 | $0.8506 | 0.0000 |
| 15/12/2016 | AUD | $0.8457 | $0.8406 | 0.0000 |
| 14/12/2016 | AUD | $0.8521 | $0.8470 | 0.0000 |
| 13/12/2016 | AUD | $0.8649 | $0.8597 | 0.0000 |
| 12/12/2016 | AUD | $0.8627 | $0.8575 | 0.0000 |
| 09/12/2016 | AUD | $0.8620 | $0.8568 | 0.0000 |
| 08/12/2016 | AUD | $0.8599 | $0.8547 | 0.0000 |
| 07/12/2016 | AUD | $0.8552 | $0.8500 | 0.0000 |
| 06/12/2016 | AUD | $0.8417 | $0.8366 | 0.0000 |
| 05/12/2016 | AUD | $0.8372 | $0.8321 | 0.0000 |
| 02/12/2016 | AUD | $0.8351 | $0.8301 | 0.0000 |
| 01/12/2016 | AUD | $0.8302 | $0.8252 | 0.0000 |
| 30/11/2016 | AUD | $0.8418 | $0.8367 | 0.0000 |
| 29/11/2016 | AUD | $0.8456 | $0.8405 | 0.0000 |
| 28/11/2016 | AUD | $0.8403 | $0.8352 | 0.0000 |
| 25/11/2016 | AUD | $0.8354 | $0.8304 | 0.0000 |
| 24/11/2016 | AUD | $0.8327 | $0.8277 | 0.0000 |
| 23/11/2016 | AUD | $0.8314 | $0.8264 | 0.0000 |
| 22/11/2016 | AUD | $0.8328 | $0.8278 | 0.0000 |
| 21/11/2016 | AUD | $0.8223 | $0.8173 | 0.0000 |
| 18/11/2016 | AUD | $0.8237 | $0.8187 | 0.0000 |
| 17/11/2016 | AUD | $0.8234 | $0.8184 | 0.0000 |
| 16/11/2016 | AUD | $0.8247 | $0.8197 | 0.0000 |
| 15/11/2016 | AUD | $0.8276 | $0.8226 | 0.0000 |
| 14/11/2016 | AUD | $0.8299 | $0.8249 | 0.0000 |
| 11/11/2016 | AUD | $0.8222 | $0.8172 | 0.0000 |
| 10/11/2016 | AUD | $0.8204 | $0.8154 | 0.0000 |
| 09/11/2016 | AUD | $0.8301 | $0.8251 | 0.0000 |
| 08/11/2016 | AUD | $0.8441 | $0.8390 | 0.0000 |
| 07/11/2016 | AUD | $0.8401 | $0.8350 | 0.0000 |
| 04/11/2016 | AUD | $0.8340 | $0.8290 | 0.0000 |
| 03/11/2016 | AUD | $0.8343 | $0.8293 | 0.0000 |
| 02/11/2016 | AUD | $0.8365 | $0.8314 | 0.0000 |
| 01/11/2016 | AUD | $0.8460 | $0.8409 | 0.0000 |
| 31/10/2016 | AUD | $0.8575 | $0.8523 | 0.0000 |
| 28/10/2016 | AUD | $0.8484 | $0.8433 | 0.0000 |
| 27/10/2016 | AUD | $0.8481 | $0.8430 | 0.0000 |
| 26/10/2016 | AUD | $0.8633 | $0.8581 | 0.0000 |
| 25/10/2016 | AUD | $0.8726 | $0.8673 | 0.0000 |
| 24/10/2016 | AUD | $0.8735 | $0.8682 | 0.0000 |
| 21/10/2016 | AUD | $0.8695 | $0.8642 | 0.0000 |
| 20/10/2016 | AUD | $0.8714 | $0.8661 | 0.0000 |
| 19/10/2016 | AUD | $0.8694 | $0.8641 | 0.0000 |
| 18/10/2016 | AUD | $0.8681 | $0.8629 | 0.0000 |
| 17/10/2016 | AUD | $0.8608 | $0.8556 | 0.0000 |
| 14/10/2016 | AUD | $0.8608 | $0.8556 | 0.0000 |
| 13/10/2016 | AUD | $0.8611 | $0.8559 | 0.0000 |
| 12/10/2016 | AUD | $0.8543 | $0.8491 | 0.0000 |
| 11/10/2016 | AUD | $0.8506 | $0.8455 | 0.0000 |
| 10/10/2016 | AUD | $0.8588 | $0.8536 | 0.0000 |
| 07/10/2016 | AUD | $0.8556 | $0.8504 | 0.0000 |
| 06/10/2016 | AUD | $0.8583 | $0.8531 | 0.0000 |
| 05/10/2016 | AUD | $0.8610 | $0.8558 | 0.0000 |
| 04/10/2016 | AUD | $0.8766 | $0.8713 | 0.0000 |
| 30/09/2016 | AUD | $0.8947 | $0.8893 | 0.0000 |
| 29/09/2016 | AUD | $0.8970 | $0.8916 | 0.0000 |
| 28/09/2016 | AUD | $0.9045 | $0.8990 | 0.0000 |
| 27/09/2016 | AUD | $0.9008 | $0.8954 | 0.0000 |
| 26/09/2016 | AUD | $0.9038 | $0.8983 | 0.0000 |
| 23/09/2016 | AUD | $0.9050 | $0.8995 | 0.0000 |
| 22/09/2016 | AUD | $0.9043 | $0.8988 | 0.0000 |
| 21/09/2016 | AUD | $0.8908 | $0.8854 | 0.0000 |
| 20/09/2016 | AUD | $0.8845 | $0.8792 | 0.0000 |
| 19/09/2016 | AUD | $0.8842 | $0.8789 | 0.0000 |
| 16/09/2016 | AUD | $0.8769 | $0.8716 | 0.0000 |
| 15/09/2016 | AUD | $0.8770 | $0.8717 | 0.0000 |
| 14/09/2016 | AUD | $0.8761 | $0.8708 | 0.0000 |
| 13/09/2016 | AUD | $0.8761 | $0.8708 | 0.0000 |
| 12/09/2016 | AUD | $0.8908 | $0.8854 | 0.0000 |
| 09/09/2016 | AUD | $0.8898 | $0.8844 | 0.0000 |
| 08/09/2016 | AUD | $0.9136 | $0.9081 | 0.0000 |
| 07/09/2016 | AUD | $0.9196 | $0.9140 | 0.0000 |
| 06/09/2016 | AUD | $0.9155 | $0.9100 | 0.0000 |
| 05/09/2016 | AUD | $0.9115 | $0.9060 | 0.0000 |
| 02/09/2016 | AUD | $0.9093 | $0.9038 | 0.0000 |
| 01/09/2016 | AUD | $0.9037 | $0.8982 | 0.0000 |
| 31/08/2016 | AUD | $0.9041 | $0.8986 | 0.0000 |
| 30/08/2016 | AUD | $0.9030 | $0.8975 | 0.0000 |
| 29/08/2016 | AUD | $0.9042 | $0.8987 | 0.0000 |
| 26/08/2016 | AUD | $0.8981 | $0.8927 | 0.0000 |
| 25/08/2016 | AUD | $0.9035 | $0.8980 | 0.0000 |
| 24/08/2016 | AUD | $0.9019 | $0.8965 | 0.0000 |
| 23/08/2016 | AUD | $0.9055 | $0.9000 | 0.0000 |
| 22/08/2016 | AUD | $0.9021 | $0.8967 | 0.0000 |
| 19/08/2016 | AUD | $0.8998 | $0.8944 | 0.0000 |
| 18/08/2016 | AUD | $0.9037 | $0.8982 | 0.0000 |
| 17/08/2016 | AUD | $0.9030 | $0.8975 | 0.0000 |
| 16/08/2016 | AUD | $0.9029 | $0.8974 | 0.0000 |
| 15/08/2016 | AUD | $0.9126 | $0.9071 | 0.0000 |
| 12/08/2016 | AUD | $0.9140 | $0.9085 | 0.0000 |
| 11/08/2016 | AUD | $0.9101 | $0.9046 | 0.0000 |
| 10/08/2016 | AUD | $0.9171 | $0.9116 | 0.0000 |
| 09/08/2016 | AUD | $0.9185 | $0.9130 | 0.0000 |
| 08/08/2016 | AUD | $0.9154 | $0.9099 | 0.0000 |
| 05/08/2016 | AUD | $0.9115 | $0.9060 | 0.0000 |
| 04/08/2016 | AUD | $0.9088 | $0.9033 | 0.0000 |
| 03/08/2016 | AUD | $0.9073 | $0.9018 | 0.0000 |
| 02/08/2016 | AUD | $0.9169 | $0.9114 | 0.0000 |
| 29/07/2016 | AUD | $0.9271 | $0.9215 | 0.0000 |
| 28/07/2016 | AUD | $0.9218 | $0.9162 | 0.0000 |
| 27/07/2016 | AUD | $0.9147 | $0.9092 | 0.0000 |
| 26/07/2016 | AUD | $0.9191 | $0.9136 | 0.0000 |
| 25/07/2016 | AUD | $0.9216 | $0.9160 | 0.0000 |
| 22/07/2016 | AUD | $0.9202 | $0.9146 | 0.0000 |
| 21/07/2016 | AUD | $0.9159 | $0.9104 | 0.0000 |
| 20/07/2016 | AUD | $0.9147 | $0.9092 | 0.0000 |
| 19/07/2016 | AUD | $0.9111 | $0.9056 | 0.0000 |
| 18/07/2016 | AUD | $0.9060 | $0.9005 | 0.0000 |
| 15/07/2016 | AUD | $0.9028 | $0.8973 | 0.0000 |
| 14/07/2016 | AUD | $0.9030 | $0.8975 | 0.0000 |
| 13/07/2016 | AUD | $0.9058 | $0.9003 | 0.0000 |
| 12/07/2016 | AUD | $0.9019 | $0.8965 | 0.0000 |
| 11/07/2016 | AUD | $0.8998 | $0.8944 | 0.0000 |
| 08/07/2016 | AUD | $0.8891 | $0.8837 | 0.0000 |
| 07/07/2016 | AUD | $0.8804 | $0.8751 | 0.0000 |
| 06/07/2016 | AUD | $0.8843 | $0.8790 | 0.0000 |
| 05/07/2016 | AUD | $0.8915 | $0.8861 | 0.0000 |
| 04/07/2016 | AUD | $0.8894 | $0.8840 | 0.0000 |
| 01/07/2016 | AUD | $0.8896 | $0.8842 | 0.0000 |
| 30/06/2016 | AUD | $0.8879 | $0.8825 | 0.0000 |
| 29/06/2016 | AUD | $0.8793 | $0.8740 | 0.0000 |
| 28/06/2016 | AUD | $0.8664 | $0.8612 | 0.0000 |
| 27/06/2016 | AUD | $0.8489 | $0.8438 | 0.0000 |
| 24/06/2016 | AUD | $0.8524 | $0.8473 | 0.0000 |
| 23/06/2016 | AUD | $0.8750 | $0.8697 | 0.0000 |
| 22/06/2016 | AUD | $0.8702 | $0.8649 | 0.0000 |
| 21/06/2016 | AUD | $0.8726 | $0.8673 | 0.0000 |
| 20/06/2016 | AUD | $0.8674 | $0.8622 | 0.0000 |
| 17/06/2016 | AUD | $0.8586 | $0.8534 | 0.0000 |
| 16/06/2016 | AUD | $0.8586 | $0.8534 | 0.0000 |
| 15/06/2016 | AUD | $0.8608 | $0.8556 | 0.0000 |
| 14/06/2016 | AUD | $0.8549 | $0.8497 | 0.0000 |
| 10/06/2016 | AUD | $0.8669 | $0.8617 | 0.0000 |
| 09/06/2016 | AUD | $0.8725 | $0.8672 | 0.0000 |
| 08/06/2016 | AUD | $0.8708 | $0.8655 | 0.0000 |
| 07/06/2016 | AUD | $0.8677 | $0.8625 | 0.0000 |
| 06/06/2016 | AUD | $0.8631 | $0.8579 | 0.0000 |
| 03/06/2016 | AUD | $0.8668 | $0.8616 | 0.0000 |
| 02/06/2016 | AUD | $0.8621 | $0.8569 | 0.0000 |
| 01/06/2016 | AUD | $0.8627 | $0.8575 | 0.0000 |
| 31/05/2016 | AUD | $0.8646 | $0.8594 | 0.0000 |
| 30/05/2016 | AUD | $0.8655 | $0.8603 | 0.0000 |
| 27/05/2016 | AUD | $0.8645 | $0.8593 | 0.0000 |
| 26/05/2016 | AUD | $0.8609 | $0.8557 | 0.0000 |
| 25/05/2016 | AUD | $0.8591 | $0.8539 | 0.0000 |
| 24/05/2016 | AUD | $0.8585 | $0.8533 | 0.0000 |
| 23/05/2016 | AUD | $0.8501 | $0.8450 | 0.0000 |
| 20/05/2016 | AUD | $0.8507 | $0.8456 | 0.0000 |
| 19/05/2016 | AUD | $0.8420 | $0.8369 | 0.0000 |
| 18/05/2016 | AUD | $0.8509 | $0.8458 | 0.0000 |
| 17/05/2016 | AUD | $0.8588 | $0.8536 | 0.0000 |
| 16/05/2016 | AUD | $0.8667 | $0.8615 | 0.0000 |
| 13/05/2016 | AUD | $0.8611 | $0.8559 | 0.0000 |
| 12/05/2016 | AUD | $0.8662 | $0.8610 | 0.0000 |
| 11/05/2016 | AUD | $0.8643 | $0.8591 | 0.0000 |
| 10/05/2016 | AUD | $0.8805 | $0.8752 | 0.0000 |
| 09/05/2016 | AUD | $0.8784 | $0.8731 | 0.0000 |
| 06/05/2016 | AUD | $0.8682 | $0.8630 | 0.0000 |
| 05/05/2016 | AUD | $0.8639 | $0.8587 | 0.0000 |
| 04/05/2016 | AUD | $0.8610 | $0.8558 | 0.0000 |
| 03/05/2016 | AUD | $0.8551 | $0.8499 | 0.0000 |
| 02/05/2016 | AUD | $0.8563 | $0.8511 | 0.0000 |
| 29/04/2016 | AUD | $0.8486 | $0.8435 | 0.0000 |
| 28/04/2016 | AUD | $0.8568 | $0.8516 | 0.0000 |
| 27/04/2016 | AUD | $0.8600 | $0.8548 | 0.0000 |
| 26/04/2016 | AUD | $0.8627 | $0.8575 | 0.0000 |
| 22/04/2016 | AUD | $0.8515 | $0.8464 | 0.0000 |
| 21/04/2016 | AUD | $0.8465 | $0.8414 | 0.0000 |
| 20/04/2016 | AUD | $0.8543 | $0.8491 | 0.0000 |
| 19/04/2016 | AUD | $0.8622 | $0.8570 | 0.0000 |
| 18/04/2016 | AUD | $0.8588 | $0.8536 | 0.0000 |
| 15/04/2016 | AUD | $0.8598 | $0.8546 | 0.0000 |
| 14/04/2016 | AUD | $0.8574 | $0.8522 | 0.0000 |
| 13/04/2016 | AUD | $0.8595 | $0.8543 | 0.0000 |
| 12/04/2016 | AUD | $0.8579 | $0.8527 | 0.0000 |
| 11/04/2016 | AUD | $0.8554 | $0.8502 | 0.0000 |
| 08/04/2016 | AUD | $0.8570 | $0.8518 | 0.0000 |
| 07/04/2016 | AUD | $0.8865 | $0.8811 | 0.0000 |
| 06/04/2016 | AUD | $0.8556 | $0.8504 | 0.0000 |
| 05/04/2016 | AUD | $0.8544 | $0.8492 | 0.0000 |
| 04/04/2016 | AUD | $0.8593 | $0.8541 | 0.0000 |
| 01/04/2016 | AUD | $0.8622 | $0.8570 | 0.0000 |
| 31/03/2016 | AUD | $0.8635 | $0.8583 | 0.0000 |
| 30/03/2016 | AUD | $0.8619 | $0.8567 | 0.0000 |
| 29/03/2016 | AUD | $0.8616 | $0.8564 | 0.0000 |
| 24/03/2016 | AUD | $0.8437 | $0.8386 | 0.0000 |
| 23/03/2016 | AUD | $0.8478 | $0.8427 | 0.0000 |
| 22/03/2016 | AUD | $0.8506 | $0.8455 | 0.0000 |
| 21/03/2016 | AUD | $0.8502 | $0.8451 | 0.0000 |
| 18/03/2016 | AUD | $0.8543 | $0.8491 | 0.0000 |
| 17/03/2016 | AUD | $0.8562 | $0.8510 | 0.0000 |
| 16/03/2016 | AUD | $0.8485 | $0.8434 | 0.0000 |
| 15/03/2016 | AUD | $0.8421 | $0.8370 | 0.0000 |
| 14/03/2016 | AUD | $0.8419 | $0.8368 | 0.0000 |
| 11/03/2016 | AUD | $0.8378 | $0.8327 | 0.0000 |
| 10/03/2016 | AUD | $0.8230 | $0.8180 | 0.0000 |
| 09/03/2016 | AUD | $0.8248 | $0.8198 | 0.0000 |
| 08/03/2016 | AUD | $0.8237 | $0.8187 | 0.0000 |
| 07/03/2016 | AUD | $0.8290 | $0.8240 | 0.0000 |
| 04/03/2016 | AUD | $0.8306 | $0.8256 | 0.0000 |
| 03/03/2016 | AUD | $0.8295 | $0.8245 | 0.0000 |
| 02/03/2016 | AUD | $0.8280 | $0.8230 | 0.0000 |
| 01/03/2016 | AUD | $0.8205 | $0.8155 | 0.0000 |
| 29/02/2016 | AUD | $0.8060 | $0.8011 | 0.0000 |
| 26/02/2016 | AUD | $0.8087 | $0.8038 | 0.0000 |
| 25/02/2016 | AUD | $0.8094 | $0.8045 | 0.0000 |
| 24/02/2016 | AUD | $0.7970 | $0.7922 | 0.0000 |
| 23/02/2016 | AUD | $0.8000 | $0.7952 | 0.0000 |
| 22/02/2016 | AUD | $0.8061 | $0.8012 | 0.0000 |
| 19/02/2016 | AUD | $0.8002 | $0.7954 | 0.0000 |
| 18/02/2016 | AUD | $0.7941 | $0.7893 | 0.0000 |
| 17/02/2016 | AUD | $0.7883 | $0.7835 | 0.0000 |
| 16/02/2016 | AUD | $0.7824 | $0.7777 | 0.0000 |
| 15/02/2016 | AUD | $0.7733 | $0.7686 | 0.0000 |
| 12/02/2016 | AUD | $0.7610 | $0.7564 | 0.0000 |
| 11/02/2016 | AUD | $0.7606 | $0.7560 | 0.0000 |
| 10/02/2016 | AUD | $0.7702 | $0.7655 | 0.0000 |
| 09/02/2016 | AUD | $0.7660 | $0.7614 | 0.0000 |
| 08/02/2016 | AUD | $0.7775 | $0.7728 | 0.0000 |
| 05/02/2016 | AUD | $0.7940 | $0.7892 | 0.0000 |
| 04/02/2016 | AUD | $0.8063 | $0.8014 | 0.0000 |
| 03/02/2016 | AUD | $0.8083 | $0.8034 | 0.0000 |
| 02/02/2016 | AUD | $0.8076 | $0.8027 | 0.0000 |
| 01/02/2016 | AUD | $0.8167 | $0.8118 | 0.0000 |
| 29/01/2016 | AUD | $0.8107 | $0.8058 | 0.0000 |
| 28/01/2016 | AUD | $0.7871 | $0.7823 | 0.0000 |
| 27/01/2016 | AUD | $0.7924 | $0.7876 | 0.0000 |
| 25/01/2016 | AUD | $0.7918 | $0.7870 | 0.0000 |
| 22/01/2016 | AUD | $0.7930 | $0.7882 | 0.0000 |
| 21/01/2016 | AUD | $0.7692 | $0.7645 | 0.0000 |
| 20/01/2016 | AUD | $0.7672 | $0.7626 | 0.0000 |
| 19/01/2016 | AUD | $0.7916 | $0.7868 | 0.0000 |
| 18/01/2016 | AUD | $0.7844 | $0.7797 | 0.0000 |
| 15/01/2016 | AUD | $0.7886 | $0.7838 | 0.0000 |
| 14/01/2016 | AUD | $0.7969 | $0.7921 | 0.0000 |
| 13/01/2016 | AUD | $0.8032 | $0.7983 | 0.0000 |
| 12/01/2016 | AUD | $0.8066 | $0.8017 | 0.0000 |
| 11/01/2016 | AUD | $0.8105 | $0.8056 | 0.0000 |
| 08/01/2016 | AUD | $0.8091 | $0.8042 | 0.0000 |
| 07/01/2016 | AUD | $0.8193 | $0.8143 | 0.0000 |
| 06/01/2016 | AUD | $0.8333 | $0.8283 | 0.0000 |
| 05/01/2016 | AUD | $0.8373 | $0.8322 | 0.0000 |
| 04/01/2016 | AUD | $0.8264 | $0.8214 | 0.0000 |
| 31/12/2015 | AUD | $0.8388 | $0.8337 | 0.0000 |
| 30/12/2015 | AUD | $0.8434 | $0.8383 | 0.0000 |
| 29/12/2015 | AUD | $0.8464 | $0.8413 | 0.0000 |
| 24/12/2015 | AUD | $0.8372 | $0.8321 | 0.0000 |
| 23/12/2015 | AUD | $0.8370 | $0.8319 | 0.0000 |
| 22/12/2015 | AUD | $0.8302 | $0.8252 | 0.0000 |
| 21/12/2015 | AUD | $0.8283 | $0.8233 | 0.0000 |
| 18/12/2015 | AUD | $0.8280 | $0.8230 | 0.0000 |
| 17/12/2015 | AUD | $0.8352 | $0.8302 | 0.0000 |
| 16/12/2015 | AUD | $0.8336 | $0.8286 | 0.0000 |
| 15/12/2015 | AUD | $0.8199 | $0.8149 | 0.0000 |
| 14/12/2015 | AUD | $0.8141 | $0.8092 | 0.0000 |
| 11/12/2015 | AUD | $0.8142 | $0.8093 | 0.0000 |
| 10/12/2015 | AUD | $0.8181 | $0.8132 | 0.0000 |
| 09/12/2015 | AUD | $0.8241 | $0.8191 | 0.0000 |
| 08/12/2015 | AUD | $0.8290 | $0.8240 | 0.0000 |
| 07/12/2015 | AUD | $0.8315 | $0.8265 | 0.0000 |
| 04/12/2015 | AUD | $0.8305 | $0.8255 | 0.0000 |
| 03/12/2015 | AUD | $0.8232 | $0.8182 | 0.0000 |
| 02/12/2015 | AUD | $0.8336 | $0.8286 | 0.0000 |
| 01/12/2015 | AUD | $0.8448 | $0.8397 | 0.0000 |
| 30/11/2015 | AUD | $0.8330 | $0.8280 | 0.0000 |
| 27/11/2015 | AUD | $0.8392 | $0.8341 | 0.0000 |
| 26/11/2015 | AUD | $0.8350 | $0.8300 | 0.0000 |
| 25/11/2015 | AUD | $0.8347 | $0.8297 | 0.0000 |
| 24/11/2015 | AUD | $0.8301 | $0.8251 | 0.0000 |
| 23/11/2015 | AUD | $0.8359 | $0.8308 | 0.0000 |
| 20/11/2015 | AUD | $0.8377 | $0.8326 | 0.0000 |
| 19/11/2015 | AUD | $0.8297 | $0.8247 | 0.0000 |
| 18/11/2015 | AUD | $0.8246 | $0.8196 | 0.0000 |
| 17/11/2015 | AUD | $0.8211 | $0.8161 | 0.0000 |
| 16/11/2015 | AUD | $0.8149 | $0.8100 | 0.0000 |
| 13/11/2015 | AUD | $0.8099 | $0.8050 | 0.0000 |
| 12/11/2015 | AUD | $0.8174 | $0.8125 | 0.0000 |
| 11/11/2015 | AUD | $0.8193 | $0.8143 | 0.0000 |
| 10/11/2015 | AUD | $0.8157 | $0.8108 | 0.0000 |
| 09/11/2015 | AUD | $0.8120 | $0.8071 | 0.0000 |
| 06/11/2015 | AUD | $0.8246 | $0.8196 | 0.0000 |
| 05/11/2015 | AUD | $0.8403 | $0.8352 | 0.0000 |
| 04/11/2015 | AUD | $0.8363 | $0.8312 | 0.0000 |
| 03/11/2015 | AUD | $0.8393 | $0.8342 | 0.0000 |
| 02/11/2015 | AUD | $0.8469 | $0.8418 | 0.0000 |
| 30/10/2015 | AUD | $0.8408 | $0.8357 | 0.0000 |
| 29/10/2015 | AUD | $0.8467 | $0.8416 | 0.0000 |
| 28/10/2015 | AUD | $0.8488 | $0.8437 | 0.0000 |
| 27/10/2015 | AUD | $0.8461 | $0.8410 | 0.0000 |
| 26/10/2015 | AUD | $0.8456 | $0.8405 | 0.0000 |
| 23/10/2015 | AUD | $0.8451 | $0.8400 | 0.0000 |
| 22/10/2015 | AUD | $0.8448 | $0.8397 | 0.0000 |
| 21/10/2015 | AUD | $0.8380 | $0.8329 | 0.0000 |
| 20/10/2015 | AUD | $0.8387 | $0.8336 | 0.0000 |
| 19/10/2015 | AUD | $0.8411 | $0.8360 | 0.0000 |
| 16/10/2015 | AUD | $0.8332 | $0.8282 | 0.0000 |
| 15/10/2015 | AUD | $0.8268 | $0.8218 | 0.0000 |
| 14/10/2015 | AUD | $0.8178 | $0.8129 | 0.0000 |
| 13/10/2015 | AUD | $0.8230 | $0.8180 | 0.0000 |
| 12/10/2015 | AUD | $0.8283 | $0.8233 | 0.0000 |
| 09/10/2015 | AUD | $0.8246 | $0.8196 | 0.0000 |
| 08/10/2015 | AUD | $0.8241 | $0.8191 | 0.0000 |
| 07/10/2015 | AUD | $0.8186 | $0.8137 | 0.0000 |
| 06/10/2015 | AUD | $0.8144 | $0.8095 | 0.0000 |
| 02/10/2015 | AUD | $0.8034 | $0.7985 | 0.0000 |
| 01/10/2015 | AUD | $0.7983 | $0.7935 | 0.0000 |
| 30/09/2015 | AUD | $0.7938 | $0.7890 | 0.0000 |
| 29/09/2015 | AUD | $0.7856 | $0.7809 | 0.0000 |
| 28/09/2015 | AUD | $0.7846 | $0.7799 | 0.0000 |
| 25/09/2015 | AUD | $0.7947 | $0.7899 | 0.0000 |
| 24/09/2015 | AUD | $0.7827 | $0.7780 | 0.0000 |
| 23/09/2015 | AUD | $0.7893 | $0.7845 | 0.0000 |
| 22/09/2015 | AUD | $0.7868 | $0.7820 | 0.0000 |
| 21/09/2015 | AUD | $0.7948 | $0.7900 | 0.0000 |
| 18/09/2015 | AUD | $0.7907 | $0.7859 | 0.0000 |
| 17/09/2015 | AUD | $0.7911 | $0.7863 | 0.0000 |
| 16/09/2015 | AUD | $0.7843 | $0.7796 | 0.0000 |
| 15/09/2015 | AUD | $0.7778 | $0.7731 | 0.0000 |
| 14/09/2015 | AUD | $0.7761 | $0.7714 | 0.0000 |
| 11/09/2015 | AUD | $0.7765 | $0.7718 | 0.0000 |
| 10/09/2015 | AUD | $0.7679 | $0.7633 | 0.0000 |
| 09/09/2015 | AUD | $0.7685 | $0.7639 | 0.0000 |
| 08/09/2015 | AUD | $0.7672 | $0.7626 | 0.0000 |
| 07/09/2015 | AUD | $0.7574 | $0.7528 | 0.0000 |
| 04/09/2015 | AUD | $0.7592 | $0.7546 | 0.0000 |
| 03/09/2015 | AUD | $0.7740 | $0.7693 | 0.0000 |
| 02/09/2015 | AUD | $0.7700 | $0.7653 | 0.0000 |
| 01/09/2015 | AUD | $0.7644 | $0.7598 | 0.0000 |
| 31/08/2015 | AUD | $0.7809 | $0.7762 | 0.0000 |
| 28/08/2015 | AUD | $0.7932 | $0.7884 | 0.0000 |
| 27/08/2015 | AUD | $0.7931 | $0.7883 | 0.0000 |
| 26/08/2015 | AUD | $0.7757 | $0.7710 | 0.0000 |
| 25/08/2015 | AUD | $0.7651 | $0.7605 | 0.0000 |
| 24/08/2015 | AUD | $0.7750 | $0.7703 | 0.0000 |
| 21/08/2015 | AUD | $0.8169 | $0.8120 | 0.0000 |
| 20/08/2015 | AUD | $0.8330 | $0.8280 | 0.0000 |
| 19/08/2015 | AUD | $0.8390 | $0.8339 | 0.0000 |
| 18/08/2015 | AUD | $0.8449 | $0.8398 | 0.0000 |
| 17/08/2015 | AUD | $0.8439 | $0.8388 | 0.0000 |
| 14/08/2015 | AUD | $0.8402 | $0.8351 | 0.0000 |
| 13/08/2015 | AUD | $0.8356 | $0.8306 | 0.0000 |
| 12/08/2015 | AUD | $0.8329 | $0.8279 | 0.0000 |
| 11/08/2015 | AUD | $0.8351 | $0.8301 | 0.0000 |
| 10/08/2015 | AUD | $0.8340 | $0.8290 | 0.0000 |
| 07/08/2015 | AUD | $0.8348 | $0.8298 | 0.0000 |
| 06/08/2015 | AUD | $0.8330 | $0.8280 | 0.0000 |
| 05/08/2015 | AUD | $0.8325 | $0.8275 | 0.0000 |
| 04/08/2015 | AUD | $0.8321 | $0.8271 | 0.0000 |
| 31/07/2015 | AUD | $0.8312 | $0.8262 | 0.0000 |
| 30/07/2015 | AUD | $0.8264 | $0.8214 | 0.0000 |
| 29/07/2015 | AUD | $0.8271 | $0.8221 | 0.0000 |
| 28/07/2015 | AUD | $0.8242 | $0.8192 | 0.0000 |
| 27/07/2015 | AUD | $0.8231 | $0.8181 | 0.0000 |
| 24/07/2015 | AUD | $0.8265 | $0.8215 | 0.0000 |
| 23/07/2015 | AUD | $0.8239 | $0.8189 | 0.0000 |
| 22/07/2015 | AUD | $0.8315 | $0.8265 | 0.0000 |
| 21/07/2015 | AUD | $0.8311 | $0.8261 | 0.0000 |
| 20/07/2015 | AUD | $0.8341 | $0.8291 | 0.0000 |
| 17/07/2015 | AUD | $0.8334 | $0.8284 | 0.0000 |
| 16/07/2015 | AUD | $0.8335 | $0.8285 | 0.0000 |
| 15/07/2015 | AUD | $0.8256 | $0.8206 | 0.0000 |
| 14/07/2015 | AUD | $0.8237 | $0.8187 | 0.0000 |
| 13/07/2015 | AUD | $0.8211 | $0.8161 | 0.0000 |
| 10/07/2015 | AUD | $0.8130 | $0.8081 | 0.0000 |
| 09/07/2015 | AUD | $0.8064 | $0.8015 | 0.0000 |
| 08/07/2015 | AUD | $0.8029 | $0.7980 | 0.0000 |
| 07/07/2015 | AUD | $0.8112 | $0.8063 | 0.0000 |
| 06/07/2015 | AUD | $0.8042 | $0.7993 | 0.0000 |
| 03/07/2015 | AUD | $0.8061 | $0.8012 | 0.0000 |
| 02/07/2015 | AUD | $0.8063 | $0.8014 | 0.0000 |
| 01/07/2015 | AUD | $0.8061 | $0.8012 | 0.0000 |
| 30/06/2015 | AUD | $0.7997 | $0.7949 | 0.4259 |
| 29/06/2015 | AUD | $0.7985 | $0.7937 | 0.0000 |
| 26/06/2015 | AUD | $0.8135 | $0.8086 | 0.0000 |
| 25/06/2015 | AUD | $0.8121 | $0.8072 | 0.0000 |
| 24/06/2015 | AUD | $0.8170 | $0.8121 | 0.0000 |
| 23/06/2015 | AUD | $0.8205 | $0.8155 | 0.0000 |
| 22/06/2015 | AUD | $0.8206 | $0.8156 | 0.0000 |
| 19/06/2015 | AUD | $0.8214 | $0.8164 | 0.0000 |
| 18/06/2015 | AUD | $0.8264 | $0.8214 | 0.0000 |
| 17/06/2015 | AUD | $0.8200 | $0.8150 | 0.0000 |
| 16/06/2015 | AUD | $0.8199 | $0.8149 | 0.0000 |
| 15/06/2015 | AUD | $0.8164 | $0.8115 | 0.0000 |
| 12/06/2015 | AUD | $0.8195 | $0.8145 | 0.0000 |
| 11/06/2015 | AUD | $0.8218 | $0.8168 | 0.0000 |
| 10/06/2015 | AUD | $0.8156 | $0.8107 | 0.0000 |
| 09/06/2015 | AUD | $0.8112 | $0.8063 | 0.0000 |
| 05/06/2015 | AUD | $0.8180 | $0.8131 | 0.0000 |
| 04/06/2015 | AUD | $0.8272 | $0.8222 | 0.0000 |
| 03/06/2015 | AUD | $0.8289 | $0.8239 | 0.0000 |
| 02/06/2015 | AUD | $0.8389 | $0.8338 | 0.0000 |
| 01/06/2015 | AUD | $0.8461 | $0.8410 | 0.0000 |
| 29/05/2015 | AUD | $0.8383 | $0.8332 | 0.0000 |
| 28/05/2015 | AUD | $0.8473 | $0.8422 | 0.0000 |
| 27/05/2015 | AUD | $0.8513 | $0.8462 | 0.0000 |
| 26/05/2015 | AUD | $0.8468 | $0.8417 | 0.0000 |
| 25/05/2015 | AUD | $0.8514 | $0.8463 | 0.0000 |
| 22/05/2015 | AUD | $0.8502 | $0.8451 | 0.0000 |
| 21/05/2015 | AUD | $0.8497 | $0.8446 | 0.0000 |
| 20/05/2015 | AUD | $0.8528 | $0.8476 | 0.0000 |
| 19/05/2015 | AUD | $0.8540 | $0.8488 | 0.0000 |
| 18/05/2015 | AUD | $0.8522 | $0.8471 | 0.0000 |
| 15/05/2015 | AUD | $0.8543 | $0.8491 | 0.0000 |
| 14/05/2015 | AUD | $0.8456 | $0.8405 | 0.0000 |
| 13/05/2015 | AUD | $0.8363 | $0.8312 | 0.0000 |
| 12/05/2015 | AUD | $0.8386 | $0.8335 | 0.0000 |
| 11/05/2015 | AUD | $0.8406 | $0.8355 | 0.0000 |
| 08/05/2015 | AUD | $0.8471 | $0.8420 | 0.0000 |
| 07/05/2015 | AUD | $0.8338 | $0.8288 | 0.0000 |
| 06/05/2015 | AUD | $0.8305 | $0.8255 | 0.0000 |
| 05/05/2015 | AUD | $0.8354 | $0.8304 | 0.0000 |
| 04/05/2015 | AUD | $0.8492 | $0.8441 | 0.0000 |
| 01/05/2015 | AUD | $0.8451 | $0.8400 | 0.0000 |
| 30/04/2015 | AUD | $0.8436 | $0.8385 | 0.0000 |
| 29/04/2015 | AUD | $0.8507 | $0.8456 | 0.0000 |
| 28/04/2015 | AUD | $0.8613 | $0.8561 | 0.0000 |
| 27/04/2015 | AUD | $0.8642 | $0.8590 | 0.0000 |
| 24/04/2015 | AUD | $0.8620 | $0.8568 | 0.0000 |
| 23/04/2015 | AUD | $0.8611 | $0.8559 | 0.0000 |
| 22/04/2015 | AUD | $0.8618 | $0.8566 | 0.0000 |
| 21/04/2015 | AUD | $0.8591 | $0.8539 | 0.0000 |
| 20/04/2015 | AUD | $0.8568 | $0.8516 | 0.0000 |
| 17/04/2015 | AUD | $0.8583 | $0.8531 | 0.0000 |
| 16/04/2015 | AUD | $0.8628 | $0.8576 | 0.0000 |
| 15/04/2015 | AUD | $0.8613 | $0.8561 | 0.0000 |
| 14/04/2015 | AUD | $0.8656 | $0.8604 | 0.0000 |
| 13/04/2015 | AUD | $0.8632 | $0.8580 | 0.0000 |
| 10/04/2015 | AUD | $0.8683 | $0.8631 | 0.0000 |
| 09/04/2015 | AUD | $0.8664 | $0.8612 | 0.0000 |
| 08/04/2015 | AUD | $0.8731 | $0.8678 | 0.0000 |
| 07/04/2015 | AUD | $0.8695 | $0.8642 | 0.0000 |
| 02/04/2015 | AUD | $0.8706 | $0.8653 | 0.0000 |
| 01/04/2015 | AUD | $0.8643 | $0.8591 | 0.0000 |
| 31/03/2015 | AUD | $0.8690 | $0.8638 | 0.4283 |
| 30/03/2015 | AUD | $0.8763 | $0.8710 | 0.0000 |
| 27/03/2015 | AUD | $0.8686 | $0.8634 | 0.0000 |
| 26/03/2015 | AUD | $0.8667 | $0.8615 | 0.0000 |
| 25/03/2015 | AUD | $0.8739 | $0.8686 | 0.0000 |
| 24/03/2015 | AUD | $0.8820 | $0.8767 | 0.0000 |
| 23/03/2015 | AUD | $0.8843 | $0.8790 | 0.0000 |
| 20/03/2015 | AUD | $0.8858 | $0.8805 | 0.0000 |
| 19/03/2015 | AUD | $0.8734 | $0.8681 | 0.0000 |
| 18/03/2015 | AUD | $0.8699 | $0.8646 | 0.0000 |
| 17/03/2015 | AUD | $0.8580 | $0.8528 | 0.0000 |
| 16/03/2015 | AUD | $0.8601 | $0.8549 | 0.0000 |
| 13/03/2015 | AUD | $0.8528 | $0.8476 | 0.0000 |
| 12/03/2015 | AUD | $0.8492 | $0.8441 | 0.0000 |
| 11/03/2015 | AUD | $0.8384 | $0.8333 | 0.0000 |
| 10/03/2015 | AUD | $0.8358 | $0.8308 | 0.0000 |
| 09/03/2015 | AUD | $0.8401 | $0.8350 | 0.0000 |
| 06/03/2015 | AUD | $0.8411 | $0.8360 | 0.0000 |
| 05/03/2015 | AUD | $0.8599 | $0.8547 | 0.0000 |
| 04/03/2015 | AUD | $0.8583 | $0.8531 | 0.0000 |
| 03/03/2015 | AUD | $0.8666 | $0.8614 | 0.0000 |
| 02/03/2015 | AUD | $0.8681 | $0.8629 | 0.0000 |
| 27/02/2015 | AUD | $0.8637 | $0.8585 | 0.0000 |
| 26/02/2015 | AUD | $0.8605 | $0.8553 | 0.0000 |
| 25/02/2015 | AUD | $0.8639 | $0.8587 | 0.0000 |
| 24/02/2015 | AUD | $0.8638 | $0.8586 | 0.0000 |
| 23/02/2015 | AUD | $0.8737 | $0.8684 | 0.0000 |
| 20/02/2015 | AUD | $0.8683 | $0.8631 | 0.0000 |
| 19/02/2015 | AUD | $0.8633 | $0.8581 | 0.0000 |
| 18/02/2015 | AUD | $0.8734 | $0.8681 | 0.0000 |
| 17/02/2015 | AUD | $0.8670 | $0.8618 | 0.0000 |
| 16/02/2015 | AUD | $0.8690 | $0.8638 | 0.0000 |
| 13/02/2015 | AUD | $0.8688 | $0.8636 | 0.0000 |
| 12/02/2015 | AUD | $0.8698 | $0.8645 | 0.0000 |
| 11/02/2015 | AUD | $0.8611 | $0.8559 | 0.0000 |
| 10/02/2015 | AUD | $0.8637 | $0.8585 | 0.0000 |
| 09/02/2015 | AUD | $0.8596 | $0.8544 | 0.0000 |
| 06/02/2015 | AUD | $0.8674 | $0.8622 | 0.0000 |
| 05/02/2015 | AUD | $0.8811 | $0.8758 | 0.0000 |
| 04/02/2015 | AUD | $0.8737 | $0.8684 | 0.0000 |
| 03/02/2015 | AUD | $0.8729 | $0.8676 | 0.0000 |
| 02/02/2015 | AUD | $0.8701 | $0.8648 | 0.0000 |
| 30/01/2015 | AUD | $0.8692 | $0.8640 | 0.0000 |
| 29/01/2015 | AUD | $0.8844 | $0.8791 | 0.0000 |
| 28/01/2015 | AUD | $0.8817 | $0.8764 | 0.0000 |
| 27/01/2015 | AUD | $0.8840 | $0.8787 | 0.0000 |
| 23/01/2015 | AUD | $0.8812 | $0.8759 | 0.0000 |
| 22/01/2015 | AUD | $0.8769 | $0.8716 | 0.0000 |
| 21/01/2015 | AUD | $0.8653 | $0.8601 | 0.0000 |
| 20/01/2015 | AUD | $0.8642 | $0.8590 | 0.0000 |
| 19/01/2015 | AUD | $0.8665 | $0.8613 | 0.0000 |
| 16/01/2015 | AUD | $0.8664 | $0.8612 | 0.0000 |
| 15/01/2015 | AUD | $0.8598 | $0.8546 | 0.0000 |
| 14/01/2015 | AUD | $0.8561 | $0.8509 | 0.0000 |
| 13/01/2015 | AUD | $0.8520 | $0.8469 | 0.0000 |
| 12/01/2015 | AUD | $0.8512 | $0.8461 | 0.0000 |
| 09/01/2015 | AUD | $0.8448 | $0.8397 | 0.0000 |
| 08/01/2015 | AUD | $0.8432 | $0.8381 | 0.0000 |
| 07/01/2015 | AUD | $0.8381 | $0.8330 | 0.0000 |
| 06/01/2015 | AUD | $0.8261 | $0.8211 | 0.0000 |
| 05/01/2015 | AUD | $0.8204 | $0.8154 | 0.0000 |
| 02/01/2015 | AUD | $0.8174 | $0.8125 | 0.0000 |
| 31/12/2014 | AUD | $0.8147 | $0.8098 | 0.5857 |
| 30/12/2014 | AUD | $0.8232 | $0.8182 | 0.0000 |
| 29/12/2014 | AUD | $0.8240 | $0.8190 | 0.0000 |
| 24/12/2014 | AUD | $0.8184 | $0.8135 | 0.0000 |
| 23/12/2014 | AUD | $0.8204 | $0.8154 | 0.0000 |
| 22/12/2014 | AUD | $0.8218 | $0.8168 | 0.0000 |
| 19/12/2014 | AUD | $0.8105 | $0.8056 | 0.0000 |
| 18/12/2014 | AUD | $0.8075 | $0.8026 | 0.0000 |
| 17/12/2014 | AUD | $0.8008 | $0.7960 | 0.0000 |
| 16/12/2014 | AUD | $0.7890 | $0.7842 | 0.0000 |
| 15/12/2014 | AUD | $0.7907 | $0.7859 | 0.0000 |
| 12/12/2014 | AUD | $0.7985 | $0.7937 | 0.0000 |
| 11/12/2014 | AUD | $0.8036 | $0.7987 | 0.0000 |
| 10/12/2014 | AUD | $0.8032 | $0.7983 | 0.0000 |
| 09/12/2014 | AUD | $0.8037 | $0.7988 | 0.0000 |
| 08/12/2014 | AUD | $0.8024 | $0.7976 | 0.0000 |
| 05/12/2014 | AUD | $0.8002 | $0.7954 | 0.0000 |
| 04/12/2014 | AUD | $0.8011 | $0.7963 | 0.0000 |
| 03/12/2014 | AUD | $0.8018 | $0.7970 | 0.0000 |
| 02/12/2014 | AUD | $0.8015 | $0.7967 | 0.0000 |
| 01/12/2014 | AUD | $0.7965 | $0.7917 | 0.0000 |
| 28/11/2014 | AUD | $0.7962 | $0.7914 | 0.0000 |
| 27/11/2014 | AUD | $0.7940 | $0.7892 | 0.0000 |
| 26/11/2014 | AUD | $0.7924 | $0.7876 | 0.0000 |
| 25/11/2014 | AUD | $0.7861 | $0.7813 | 0.0000 |
| 24/11/2014 | AUD | $0.7837 | $0.7790 | 0.0000 |
| 21/11/2014 | AUD | $0.7813 | $0.7766 | 0.0000 |
| 20/11/2014 | AUD | $0.7763 | $0.7716 | 0.0000 |
| 19/11/2014 | AUD | $0.7748 | $0.7701 | 0.0000 |
| 18/11/2014 | AUD | $0.7798 | $0.7751 | 0.0000 |
| 17/11/2014 | AUD | $0.7768 | $0.7721 | 0.0000 |
| 14/11/2014 | AUD | $0.7748 | $0.7701 | 0.0000 |
| 13/11/2014 | AUD | $0.7771 | $0.7724 | 0.0000 |
| 12/11/2014 | AUD | $0.7714 | $0.7667 | 0.0000 |
| 11/11/2014 | AUD | $0.7755 | $0.7708 | 0.0000 |
| 10/11/2014 | AUD | $0.7768 | $0.7721 | 0.0000 |
| 07/11/2014 | AUD | $0.7703 | $0.7656 | 0.0000 |
| 06/11/2014 | AUD | $0.7723 | $0.7676 | 0.0000 |
| 05/11/2014 | AUD | $0.7787 | $0.7740 | 0.0000 |
| 04/11/2014 | AUD | $0.7803 | $0.7756 | 0.0000 |
| 03/11/2014 | AUD | $0.7795 | $0.7748 | 0.0000 |
| 31/10/2014 | AUD | $0.7744 | $0.7697 | 0.0000 |
| 30/10/2014 | AUD | $0.7626 | $0.7580 | 0.0000 |
| 29/10/2014 | AUD | $0.7580 | $0.7534 | 0.0000 |
| 28/10/2014 | AUD | $0.7580 | $0.7534 | 0.0000 |
| 27/10/2014 | AUD | $0.7547 | $0.7501 | 0.0000 |
| 24/10/2014 | AUD | $0.7519 | $0.7474 | 0.0000 |
| 23/10/2014 | AUD | $0.7536 | $0.7490 | 0.0000 |
| 22/10/2014 | AUD | $0.7481 | $0.7436 | 0.0000 |
| 21/10/2014 | AUD | $0.7467 | $0.7422 | 0.0000 |
| 20/10/2014 | AUD | $0.7399 | $0.7354 | 0.0000 |
| 17/10/2014 | AUD | $0.7313 | $0.7269 | 0.0000 |
| 16/10/2014 | AUD | $0.7283 | $0.7239 | 0.0000 |
| 15/10/2014 | AUD | $0.7274 | $0.7230 | 0.0000 |
| 14/10/2014 | AUD | $0.7334 | $0.7290 | 0.0000 |
| 13/10/2014 | AUD | $0.7256 | $0.7212 | 0.0000 |
| 10/10/2014 | AUD | $0.7255 | $0.7211 | 0.0000 |
| 09/10/2014 | AUD | $0.7252 | $0.7208 | 0.0000 |
| 08/10/2014 | AUD | $0.7247 | $0.7203 | 0.0000 |
| 07/10/2014 | AUD | $0.7156 | $0.7113 | 0.0000 |
| 03/10/2014 | AUD | $0.7187 | $0.7144 | 0.0000 |
| 02/10/2014 | AUD | $0.7151 | $0.7108 | 0.0000 |
| 01/10/2014 | AUD | $0.7190 | $0.7146 | 0.0000 |
| 30/09/2014 | AUD | $0.7210 | $0.7166 | 0.1924 |
| 29/09/2014 | AUD | $0.7230 | $0.7186 | 0.0000 |
| 26/09/2014 | AUD | $0.7245 | $0.7201 | 0.0000 |
| 25/09/2014 | AUD | $0.7168 | $0.7125 | 0.0000 |
| 24/09/2014 | AUD | $0.7200 | $0.7156 | 0.0000 |
| 23/09/2014 | AUD | $0.7209 | $0.7165 | 0.0000 |
| 22/09/2014 | AUD | $0.7263 | $0.7219 | 0.0000 |
| 19/09/2014 | AUD | $0.7290 | $0.7246 | 0.0000 |
| 18/09/2014 | AUD | $0.7292 | $0.7248 | 0.0000 |
| 17/09/2014 | AUD | $0.7332 | $0.7288 | 0.0000 |
| 16/09/2014 | AUD | $0.7315 | $0.7271 | 0.0000 |
| 15/09/2014 | AUD | $0.7287 | $0.7243 | 0.0000 |
| 12/09/2014 | AUD | $0.7325 | $0.7281 | 0.0000 |
| 11/09/2014 | AUD | $0.7476 | $0.7431 | 0.0000 |
| 10/09/2014 | AUD | $0.7476 | $0.7431 | 0.0000 |
| 09/09/2014 | AUD | $0.7563 | $0.7517 | 0.0000 |
| 08/09/2014 | AUD | $0.7597 | $0.7551 | 0.0000 |
| 05/09/2014 | AUD | $0.7609 | $0.7563 | 0.0000 |
| 04/09/2014 | AUD | $0.7561 | $0.7515 | 0.0000 |
| 03/09/2014 | AUD | $0.7564 | $0.7518 | 0.0000 |
| 02/09/2014 | AUD | $0.7539 | $0.7493 | 0.0000 |
| 01/09/2014 | AUD | $0.7541 | $0.7495 | 0.0000 |
| 29/08/2014 | AUD | $0.7543 | $0.7497 | 0.0000 |
| 28/08/2014 | AUD | $0.7517 | $0.7472 | 0.0000 |
| 27/08/2014 | AUD | $0.7531 | $0.7485 | 0.0000 |
| 26/08/2014 | AUD | $0.7518 | $0.7473 | 0.0000 |
| 25/08/2014 | AUD | $0.7496 | $0.7451 | 0.0000 |
| 22/08/2014 | AUD | $0.7502 | $0.7457 | 0.0000 |
| 21/08/2014 | AUD | $0.7533 | $0.7487 | 0.0000 |
| 20/08/2014 | AUD | $0.7533 | $0.7487 | 0.0000 |
| 19/08/2014 | AUD | $0.7516 | $0.7471 | 0.0000 |
| 18/08/2014 | AUD | $0.7489 | $0.7444 | 0.0000 |
| 15/08/2014 | AUD | $0.7430 | $0.7385 | 0.0000 |
| 14/08/2014 | AUD | $0.7433 | $0.7388 | 0.0000 |
| 13/08/2014 | AUD | $0.7412 | $0.7367 | 0.0000 |
| 12/08/2014 | AUD | $0.7329 | $0.7285 | 0.0000 |
| 11/08/2014 | AUD | $0.7342 | $0.7298 | 0.0000 |
| 08/08/2014 | AUD | $0.7288 | $0.7244 | 0.0000 |
| 07/08/2014 | AUD | $0.7267 | $0.7223 | 0.0000 |
| 06/08/2014 | AUD | $0.7263 | $0.7219 | 0.0000 |
| 05/08/2014 | AUD | $0.7288 | $0.7244 | 0.0000 |
| 01/08/2014 | AUD | $0.7326 | $0.7282 | 0.0000 |
| 31/07/2014 | AUD | $0.7343 | $0.7299 | 0.0000 |
| 30/07/2014 | AUD | $0.7421 | $0.7376 | 0.0000 |
| 29/07/2014 | AUD | $0.7421 | $0.7376 | 0.0000 |
| 28/07/2014 | AUD | $0.7437 | $0.7392 | 0.0000 |
| 25/07/2014 | AUD | $0.7407 | $0.7362 | 0.0000 |
| 24/07/2014 | AUD | $0.7471 | $0.7426 | 0.0000 |
| 23/07/2014 | AUD | $0.7468 | $0.7423 | 0.0000 |
| 22/07/2014 | AUD | $0.7446 | $0.7401 | 0.0000 |
| 21/07/2014 | AUD | $0.7405 | $0.7360 | 0.0000 |
| 18/07/2014 | AUD | $0.7433 | $0.7388 | 0.0000 |
| 17/07/2014 | AUD | $0.7377 | $0.7332 | 0.0000 |
| 16/07/2014 | AUD | $0.7405 | $0.7360 | 0.0000 |
| 15/07/2014 | AUD | $0.7363 | $0.7318 | 0.0000 |
| 14/07/2014 | AUD | $0.7359 | $0.7314 | 0.0000 |
| 11/07/2014 | AUD | $0.7328 | $0.7284 | 0.0000 |
| 10/07/2014 | AUD | $0.7324 | $0.7280 | 0.0000 |
| 09/07/2014 | AUD | $0.7300 | $0.7256 | 0.0000 |
| 08/07/2014 | AUD | $0.7283 | $0.7239 | 0.0000 |
| 07/07/2014 | AUD | $0.7287 | $0.7243 | 0.0000 |
| 04/07/2014 | AUD | $0.7282 | $0.7238 | 0.0000 |
| 03/07/2014 | AUD | $0.7295 | $0.7251 | 0.0000 |
| 02/07/2014 | AUD | $0.7311 | $0.7267 | 0.0000 |
| 01/07/2014 | AUD | $0.7312 | $0.7268 | 0.0000 |
| 30/06/2014 | AUD | $0.7347 | $0.7303 | 0.5823 |
| 27/06/2014 | AUD | $0.7353 | $0.7309 | 0.0000 |
| 26/06/2014 | AUD | $0.7316 | $0.7272 | 0.0000 |
| 25/06/2014 | AUD | $0.7305 | $0.7261 | 0.0000 |
| 24/06/2014 | AUD | $0.7304 | $0.7260 | 0.0000 |
| 23/06/2014 | AUD | $0.7298 | $0.7254 | 0.0000 |
| 20/06/2014 | AUD | $0.7330 | $0.7286 | 0.0000 |
| 19/06/2014 | AUD | $0.7309 | $0.7265 | 0.0000 |
| 18/06/2014 | AUD | $0.7259 | $0.7215 | 0.0000 |
| 17/06/2014 | AUD | $0.7228 | $0.7184 | 0.0000 |
| 16/06/2014 | AUD | $0.7228 | $0.7184 | 0.0000 |
| 13/06/2014 | AUD | $0.7261 | $0.7217 | 0.0000 |
| 12/06/2014 | AUD | $0.7269 | $0.7225 | 0.0000 |
| 11/06/2014 | AUD | $0.7277 | $0.7233 | 0.0000 |
| 10/06/2014 | AUD | $0.7298 | $0.7254 | 0.0000 |
| 06/06/2014 | AUD | $0.7395 | $0.7350 | 0.0000 |
| 05/06/2014 | AUD | $0.7387 | $0.7342 | 0.0000 |
| 04/06/2014 | AUD | $0.7302 | $0.7258 | 0.0000 |
| 03/06/2014 | AUD | $0.7306 | $0.7262 | 0.0000 |
| 02/06/2014 | AUD | $0.7309 | $0.7265 | 0.0000 |
| 30/05/2014 | AUD | $0.7291 | $0.7247 | 0.0000 |
| 29/05/2014 | AUD | $0.7254 | $0.7210 | 0.0000 |
| 28/05/2014 | AUD | $0.7238 | $0.7194 | 0.0000 |
| 27/05/2014 | AUD | $0.7254 | $0.7210 | 0.0000 |
| 26/05/2014 | AUD | $0.7210 | $0.7166 | 0.0000 |
| 23/05/2014 | AUD | $0.7208 | $0.7164 | 0.0000 |
| 22/05/2014 | AUD | $0.7152 | $0.7109 | 0.0000 |
| 21/05/2014 | AUD | $0.7155 | $0.7112 | 0.0000 |
| 20/05/2014 | AUD | $0.7173 | $0.7130 | 0.0000 |
| 19/05/2014 | AUD | $0.7195 | $0.7151 | 0.0000 |
| 16/05/2014 | AUD | $0.7217 | $0.7173 | 0.0000 |
| 15/05/2014 | AUD | $0.7182 | $0.7139 | 0.0000 |
| 14/05/2014 | AUD | $0.7190 | $0.7146 | 0.0000 |
| 13/05/2014 | AUD | $0.7172 | $0.7129 | 0.0000 |
| 12/05/2014 | AUD | $0.7195 | $0.7151 | 0.0000 |
| 09/05/2014 | AUD | $0.7170 | $0.7127 | 0.0000 |
| 08/05/2014 | AUD | $0.7169 | $0.7126 | 0.0000 |
| 07/05/2014 | AUD | $0.7135 | $0.7092 | 0.0000 |
| 06/05/2014 | AUD | $0.7083 | $0.7040 | 0.0000 |
| 05/05/2014 | AUD | $0.7092 | $0.7049 | 0.0000 |
| 02/05/2014 | AUD | $0.7088 | $0.7045 | 0.0000 |
| 01/05/2014 | AUD | $0.7083 | $0.7040 | 0.0000 |
| 30/04/2014 | AUD | $0.7060 | $0.7017 | 0.0000 |
| 29/04/2014 | AUD | $0.7050 | $0.7007 | 0.0000 |
| 28/04/2014 | AUD | $0.7039 | $0.6996 | 0.0000 |
| 24/04/2014 | AUD | $0.7023 | $0.6980 | 0.0000 |
| 23/04/2014 | AUD | $0.7000 | $0.6958 | 0.0000 |
| 22/04/2014 | AUD | $0.7014 | $0.6972 | 0.0000 |
| 17/04/2014 | AUD | $0.6975 | $0.6933 | 0.0000 |
| 16/04/2014 | AUD | $0.6977 | $0.6935 | 0.0000 |
| 15/04/2014 | AUD | $0.6928 | $0.6886 | 0.0000 |
| 14/04/2014 | AUD | $0.6881 | $0.6839 | 0.0000 |
| 11/04/2014 | AUD | $0.6848 | $0.6807 | 0.0000 |
| 10/04/2014 | AUD | $0.6892 | $0.6850 | 0.0000 |
| 09/04/2014 | AUD | $0.6918 | $0.6876 | 0.0000 |
| 08/04/2014 | AUD | $0.6926 | $0.6884 | 0.0000 |
| 07/04/2014 | AUD | $0.6915 | $0.6873 | 0.0000 |
| 04/04/2014 | AUD | $0.6892 | $0.6850 | 0.0000 |
| 03/04/2014 | AUD | $0.6871 | $0.6829 | 0.0000 |
| 02/04/2014 | AUD | $0.6883 | $0.6841 | 0.0000 |
| 01/04/2014 | AUD | $0.6861 | $0.6819 | 0.0000 |
| 31/03/2014 | AUD | $0.6829 | $0.6788 | 0.0000 |
| 28/03/2014 | AUD | $0.6804 | $0.6763 | 0.0000 |
| 27/03/2014 | AUD | $0.6764 | $0.6723 | 0.0000 |
| 26/03/2014 | AUD | $0.6717 | $0.6676 | 0.0000 |
| 25/03/2014 | AUD | $0.6774 | $0.6733 | 0.0000 |
| 24/03/2014 | AUD | $0.6713 | $0.6672 | 0.0000 |
| 21/03/2014 | AUD | $0.6734 | $0.6693 | 0.0000 |
| 20/03/2014 | AUD | $0.6693 | $0.6652 | 0.0000 |
| 19/03/2014 | AUD | $0.6723 | $0.6682 | 0.0000 |
| 18/03/2014 | AUD | $0.6803 | $0.6762 | 0.0000 |
| 17/03/2014 | AUD | $0.6776 | $0.6735 | 0.0000 |
| 14/03/2014 | AUD | $0.6747 | $0.6706 | 0.0000 |
| 13/03/2014 | AUD | $0.6752 | $0.6711 | 0.0000 |
| 12/03/2014 | AUD | $0.6768 | $0.6727 | 0.0000 |
| 11/03/2014 | AUD | $0.6796 | $0.6755 | 0.0000 |
| 10/03/2014 | AUD | $0.6766 | $0.6725 | 0.0000 |
| 07/03/2014 | AUD | $0.6804 | $0.6763 | 0.0000 |
| 06/03/2014 | AUD | $0.6849 | $0.6808 | 0.0000 |
| 05/03/2014 | AUD | $0.6871 | $0.6829 | 0.0000 |
| 04/03/2014 | AUD | $0.6891 | $0.6849 | 0.0000 |
| 03/03/2014 | AUD | $0.6799 | $0.6758 | 0.0000 |
| 28/02/2014 | AUD | $0.6823 | $0.6782 | 0.0000 |
| 27/02/2014 | AUD | $0.6788 | $0.6747 | 0.0000 |
| 26/02/2014 | AUD | $0.6799 | $0.6758 | 0.0000 |
| 25/02/2014 | AUD | $0.6793 | $0.6752 | 0.0000 |
| 24/02/2014 | AUD | $0.6765 | $0.6724 | 0.0000 |
| 21/02/2014 | AUD | $0.6768 | $0.6727 | 0.0000 |
| 20/02/2014 | AUD | $0.6760 | $0.6719 | 0.0000 |
| 19/02/2014 | AUD | $0.6761 | $0.6720 | 0.0000 |
| 18/02/2014 | AUD | $0.6753 | $0.6712 | 0.0000 |
| 17/02/2014 | AUD | $0.6724 | $0.6683 | 0.0000 |
| 14/02/2014 | AUD | $0.6704 | $0.6663 | 0.0000 |
| 13/02/2014 | AUD | $0.6690 | $0.6649 | 0.0000 |
| 12/02/2014 | AUD | $0.6677 | $0.6637 | 0.0000 |
| 11/02/2014 | AUD | $0.6677 | $0.6637 | 0.0000 |
| 10/02/2014 | AUD | $0.6639 | $0.6599 | 0.0000 |
| 07/02/2014 | AUD | $0.6588 | $0.6548 | 0.0000 |
| 06/02/2014 | AUD | $0.6533 | $0.6493 | 0.0000 |
| 05/02/2014 | AUD | $0.6474 | $0.6435 | 0.0000 |
| 04/02/2014 | AUD | $0.6483 | $0.6444 | 0.0000 |
| 03/02/2014 | AUD | $0.6449 | $0.6410 | 0.0000 |
| 31/01/2014 | AUD | $0.6529 | $0.6489 | 0.0000 |
| 30/01/2014 | AUD | $0.6502 | $0.6463 | 0.0000 |
| 29/01/2014 | AUD | $0.6443 | $0.6404 | 0.0000 |
| 28/01/2014 | AUD | $0.6463 | $0.6424 | 0.0000 |
| 24/01/2014 | AUD | $0.6463 | $0.6424 | 0.0000 |
| 23/01/2014 | AUD | $0.6547 | $0.6507 | 0.0000 |
| 22/01/2014 | AUD | $0.6575 | $0.6535 | 0.0000 |
| 21/01/2014 | AUD | $0.6553 | $0.6513 | 0.0000 |
| 20/01/2014 | AUD | $0.6516 | $0.6477 | 0.0000 |
| 17/01/2014 | AUD | $0.6528 | $0.6488 | 0.0000 |
| 16/01/2014 | AUD | $0.6516 | $0.6477 | 0.0000 |
| 15/01/2014 | AUD | $0.6503 | $0.6464 | 0.0000 |
| 14/01/2014 | AUD | $0.6473 | $0.6434 | 0.0000 |
| 13/01/2014 | AUD | $0.6454 | $0.6415 | 0.0000 |
| 10/01/2014 | AUD | $0.6480 | $0.6441 | 0.0000 |
| 09/01/2014 | AUD | $0.6413 | $0.6374 | 0.0000 |
| 08/01/2014 | AUD | $0.6408 | $0.6369 | 0.0000 |
| 07/01/2014 | AUD | $0.6415 | $0.6376 | 0.0000 |
| 06/01/2014 | AUD | $0.6404 | $0.6365 | 0.0000 |
| 03/01/2014 | AUD | $0.6386 | $0.6347 | 0.0000 |
| 02/01/2014 | AUD | $0.6352 | $0.6314 | 0.0000 |
| 31/12/2013 | AUD | $0.6403 | $0.6364 | 0.3192 |
| 30/12/2013 | AUD | $0.6409 | $0.6370 | 0.0000 |
| 27/12/2013 | AUD | $0.6376 | $0.6337 | 0.0000 |
| 24/12/2013 | AUD | $0.6370 | $0.6331 | 0.0000 |
| 23/12/2013 | AUD | $0.6361 | $0.6322 | 0.0000 |
| 20/12/2013 | AUD | $0.6350 | $0.6312 | 0.0000 |
| 19/12/2013 | AUD | $0.6304 | $0.6266 | 0.0000 |
| 18/12/2013 | AUD | $0.6348 | $0.6310 | 0.0000 |
| 17/12/2013 | AUD | $0.6270 | $0.6232 | 0.0000 |
| 16/12/2013 | AUD | $0.6264 | $0.6226 | 0.0000 |
| 13/12/2013 | AUD | $0.6257 | $0.6219 | 0.0000 |
| 12/12/2013 | AUD | $0.6243 | $0.6205 | 0.0000 |
| 11/12/2013 | AUD | $0.6284 | $0.6246 | 0.0000 |
| 10/12/2013 | AUD | $0.6403 | $0.6364 | 0.0000 |
| 09/12/2013 | AUD | $0.6417 | $0.6378 | 0.0000 |
| 06/12/2013 | AUD | $0.6395 | $0.6356 | 0.0000 |
| 05/12/2013 | AUD | $0.6351 | $0.6313 | 0.0000 |
| 04/12/2013 | AUD | $0.6357 | $0.6318 | 0.0000 |
| 03/12/2013 | AUD | $0.6344 | $0.6306 | 0.0000 |
| 02/12/2013 | AUD | $0.6366 | $0.6327 | 0.0000 |
| 29/11/2013 | AUD | $0.6398 | $0.6359 | 0.0000 |
| 28/11/2013 | AUD | $0.6432 | $0.6393 | 0.0000 |
| 27/11/2013 | AUD | $0.6429 | $0.6390 | 0.0000 |
| 26/11/2013 | AUD | $0.6385 | $0.6346 | 0.0000 |
| 25/11/2013 | AUD | $0.6402 | $0.6363 | 0.0000 |
| 22/11/2013 | AUD | $0.6425 | $0.6386 | 0.0000 |
| 21/11/2013 | AUD | $0.6441 | $0.6402 | 0.0000 |
| 20/11/2013 | AUD | $0.6421 | $0.6382 | 0.0000 |
| 19/11/2013 | AUD | $0.6465 | $0.6426 | 0.0000 |
| 18/11/2013 | AUD | $0.6515 | $0.6476 | 0.0000 |
| 15/11/2013 | AUD | $0.6541 | $0.6501 | 0.0000 |
| 14/11/2013 | AUD | $0.6502 | $0.6463 | 0.0000 |
| 13/11/2013 | AUD | $0.6448 | $0.6409 | 0.0000 |
| 12/11/2013 | AUD | $0.6441 | $0.6402 | 0.0000 |
| 11/11/2013 | AUD | $0.6466 | $0.6427 | 0.0000 |
| 08/11/2013 | AUD | $0.6456 | $0.6417 | 0.0000 |
| 07/11/2013 | AUD | $0.6516 | $0.6477 | 0.0000 |
| 06/11/2013 | AUD | $0.6571 | $0.6531 | 0.0000 |
| 05/11/2013 | AUD | $0.6581 | $0.6541 | 0.0000 |
| 04/11/2013 | AUD | $0.6658 | $0.6618 | 0.0000 |
| 01/11/2013 | AUD | $0.6650 | $0.6610 | 0.0000 |
| 31/10/2013 | AUD | $0.6625 | $0.6585 | 0.0000 |
| 30/10/2013 | AUD | $0.6667 | $0.6627 | 0.0000 |
| 29/10/2013 | AUD | $0.6699 | $0.6658 | 0.0000 |
| 28/10/2013 | AUD | $0.6713 | $0.6672 | 0.0000 |
| 25/10/2013 | AUD | $0.6750 | $0.6709 | 0.0000 |
| 24/10/2013 | AUD | $0.6706 | $0.6665 | 0.0000 |
| 23/10/2013 | AUD | $0.6705 | $0.6664 | 0.0000 |
| 22/10/2013 | AUD | $0.6703 | $0.6662 | 0.0000 |
| 21/10/2013 | AUD | $0.6664 | $0.6624 | 0.0000 |
| 18/10/2013 | AUD | $0.6690 | $0.6649 | 0.0000 |
| 17/10/2013 | AUD | $0.6677 | $0.6637 | 0.0000 |
| 16/10/2013 | AUD | $0.6608 | $0.6568 | 0.0000 |
| 15/10/2013 | AUD | $0.6529 | $0.6489 | 0.0000 |
| 14/10/2013 | AUD | $0.6535 | $0.6495 | 0.0000 |
| 11/10/2013 | AUD | $0.6534 | $0.6494 | 0.0000 |
| 10/10/2013 | AUD | $0.6479 | $0.6440 | 0.0000 |
| 09/10/2013 | AUD | $0.6357 | $0.6318 | 0.0000 |
| 08/10/2013 | AUD | $0.6334 | $0.6296 | 0.0000 |
| 04/10/2013 | AUD | $0.6385 | $0.6346 | 0.0000 |
| 03/10/2013 | AUD | $0.6394 | $0.6355 | 0.0000 |
| 02/10/2013 | AUD | $0.6464 | $0.6425 | 0.0000 |
| 01/10/2013 | AUD | $0.6480 | $0.6441 | 0.0000 |
| 30/09/2013 | AUD | $0.6468 | $0.6429 | 0.4641 |
| 27/09/2013 | AUD | $0.6513 | $0.6474 | 0.0000 |
| 26/09/2013 | AUD | $0.6521 | $0.6481 | 0.0000 |
| 25/09/2013 | AUD | $0.6495 | $0.6456 | 0.0000 |
| 24/09/2013 | AUD | $0.6470 | $0.6431 | 0.0000 |
| 23/09/2013 | AUD | $0.6506 | $0.6467 | 0.0000 |
| 20/09/2013 | AUD | $0.6532 | $0.6492 | 0.0000 |
| 19/09/2013 | AUD | $0.6604 | $0.6564 | 0.0000 |
| 18/09/2013 | AUD | $0.6554 | $0.6514 | 0.0000 |
| 17/09/2013 | AUD | $0.6424 | $0.6385 | 0.0000 |
| 16/09/2013 | AUD | $0.6432 | $0.6393 | 0.0000 |
| 13/09/2013 | AUD | $0.6365 | $0.6326 | 0.0000 |
| 12/09/2013 | AUD | $0.6344 | $0.6306 | 0.0000 |
| 11/09/2013 | AUD | $0.6364 | $0.6325 | 0.0000 |
| 10/09/2013 | AUD | $0.6328 | $0.6290 | 0.0000 |
| 09/09/2013 | AUD | $0.6298 | $0.6260 | 0.0000 |
| 06/09/2013 | AUD | $0.6207 | $0.6169 | 0.0000 |
| 05/09/2013 | AUD | $0.6150 | $0.6113 | 0.0000 |
| 04/09/2013 | AUD | $0.6184 | $0.6147 | 0.0000 |
| 03/09/2013 | AUD | $0.6162 | $0.6125 | 0.0000 |
| 02/09/2013 | AUD | $0.6200 | $0.6162 | 0.0000 |
| 30/08/2013 | AUD | $0.6174 | $0.6137 | 0.0000 |
| 29/08/2013 | AUD | $0.6196 | $0.6158 | 0.0000 |
| 28/08/2013 | AUD | $0.6191 | $0.6153 | 0.0000 |
| 27/08/2013 | AUD | $0.6237 | $0.6199 | 0.0000 |
| 26/08/2013 | AUD | $0.6290 | $0.6252 | 0.0000 |
| 23/08/2013 | AUD | $0.6296 | $0.6258 | 0.0000 |
| 22/08/2013 | AUD | $0.6241 | $0.6203 | 0.0000 |
| 21/08/2013 | AUD | $0.6229 | $0.6191 | 0.0000 |
| 20/08/2013 | AUD | $0.6257 | $0.6219 | 0.0000 |
| 19/08/2013 | AUD | $0.6198 | $0.6160 | 0.0000 |
| 16/08/2013 | AUD | $0.6259 | $0.6221 | 0.0000 |
| 15/08/2013 | AUD | $0.6351 | $0.6313 | 0.0000 |
| 14/08/2013 | AUD | $0.6444 | $0.6405 | 0.0000 |
| 13/08/2013 | AUD | $0.6459 | $0.6420 | 0.0000 |
| 12/08/2013 | AUD | $0.6499 | $0.6460 | 0.0000 |
| 09/08/2013 | AUD | $0.6537 | $0.6497 | 0.0000 |
| 08/08/2013 | AUD | $0.6494 | $0.6455 | 0.0000 |
| 07/08/2013 | AUD | $0.6495 | $0.6456 | 0.0000 |
| 06/08/2013 | AUD | $0.6537 | $0.6497 | 0.0000 |
| 02/08/2013 | AUD | $0.6546 | $0.6506 | 0.0000 |
| 01/08/2013 | AUD | $0.6573 | $0.6533 | 0.0000 |
| 31/07/2013 | AUD | $0.6547 | $0.6507 | 0.0000 |
| 30/07/2013 | AUD | $0.6622 | $0.6582 | 0.0000 |
| 29/07/2013 | AUD | $0.6643 | $0.6603 | 0.0000 |
| 26/07/2013 | AUD | $0.6688 | $0.6647 | 0.0000 |
| 25/07/2013 | AUD | $0.6682 | $0.6642 | 0.0000 |
| 24/07/2013 | AUD | $0.6686 | $0.6646 | 0.0000 |
| 23/07/2013 | AUD | $0.6782 | $0.6741 | 0.0000 |
| 22/07/2013 | AUD | $0.6768 | $0.6727 | 0.0000 |
| 19/07/2013 | AUD | $0.6746 | $0.6705 | 0.0000 |
| 18/07/2013 | AUD | $0.6761 | $0.6720 | 0.0000 |
| 17/07/2013 | AUD | $0.6705 | $0.6664 | 0.0000 |
| 16/07/2013 | AUD | $0.6705 | $0.6664 | 0.0000 |
| 15/07/2013 | AUD | $0.6728 | $0.6687 | 0.0000 |
| 12/07/2013 | AUD | $0.6711 | $0.6670 | 0.0000 |
| 11/07/2013 | AUD | $0.6732 | $0.6691 | 0.0000 |
| 10/07/2013 | AUD | $0.6583 | $0.6543 | 0.0000 |
| 09/07/2013 | AUD | $0.6595 | $0.6555 | 0.0000 |
| 08/07/2013 | AUD | $0.6516 | $0.6477 | 0.0000 |
| 05/07/2013 | AUD | $0.6522 | $0.6482 | 0.0000 |
| 04/07/2013 | AUD | $0.6522 | $0.6482 | 0.0000 |
| 03/07/2013 | AUD | $0.6498 | $0.6459 | 0.0000 |
| 02/07/2013 | AUD | $0.6556 | $0.6516 | 0.0000 |
| 01/07/2013 | AUD | $0.6455 | $0.6416 | 0.0000 |
| 28/06/2013 | AUD | $0.6518 | $0.6479 | 0.4062 |
| 27/06/2013 | AUD | $0.6507 | $0.6468 | 0.0000 |
| 26/06/2013 | AUD | $0.6391 | $0.6352 | 0.0000 |
| 25/06/2013 | AUD | $0.6297 | $0.6259 | 0.0000 |
| 24/06/2013 | AUD | $0.6206 | $0.6168 | 0.0000 |
| 21/06/2013 | AUD | $0.6274 | $0.6236 | 0.0000 |
| 20/06/2013 | AUD | $0.6236 | $0.6198 | 0.0000 |
| 19/06/2013 | AUD | $0.6486 | $0.6447 | 0.0000 |
| 18/06/2013 | AUD | $0.6622 | $0.6582 | 0.0000 |
| 17/06/2013 | AUD | $0.6601 | $0.6561 | 0.0000 |
| 14/06/2013 | AUD | $0.6584 | $0.6544 | 0.0000 |
| 13/06/2013 | AUD | $0.6506 | $0.6467 | 0.0000 |
| 12/06/2013 | AUD | $0.6411 | $0.6372 | 0.0000 |
| 11/06/2013 | AUD | $0.6486 | $0.6447 | 0.0000 |
| 07/06/2013 | AUD | $0.6635 | $0.6595 | 0.0000 |
| 06/06/2013 | AUD | $0.6624 | $0.6584 | 0.0000 |
| 05/06/2013 | AUD | $0.6601 | $0.6561 | 0.0000 |
| 04/06/2013 | AUD | $0.6685 | $0.6645 | 0.0000 |
| 03/06/2013 | AUD | $0.6719 | $0.6678 | 0.0000 |
| 31/05/2013 | AUD | $0.6716 | $0.6675 | 0.0000 |
| 30/05/2013 | AUD | $0.6791 | $0.6750 | 0.0000 |
| 29/05/2013 | AUD | $0.6875 | $0.6833 | 0.0000 |
| 28/05/2013 | AUD | $0.7023 | $0.6980 | 0.0000 |
| 27/05/2013 | AUD | $0.7055 | $0.7012 | 0.0000 |
| 24/05/2013 | AUD | $0.7037 | $0.6994 | 0.0000 |
| 23/05/2013 | AUD | $0.7056 | $0.7013 | 0.0000 |
| 22/05/2013 | AUD | $0.7223 | $0.7179 | 0.0000 |
| 21/05/2013 | AUD | $0.7360 | $0.7315 | 0.0000 |
| 20/05/2013 | AUD | $0.7343 | $0.7299 | 0.0000 |
| 17/05/2013 | AUD | $0.7302 | $0.7258 | 0.0000 |
| 16/05/2013 | AUD | $0.7238 | $0.7194 | 0.0000 |
| 15/05/2013 | AUD | $0.7254 | $0.7210 | 0.0000 |
| 14/05/2013 | AUD | $0.7191 | $0.7147 | 0.0000 |
| 13/05/2013 | AUD | $0.7187 | $0.7144 | 0.0000 |
| 10/05/2013 | AUD | $0.7174 | $0.7131 | 0.0000 |
| 09/05/2013 | AUD | $0.7156 | $0.7113 | 0.0000 |
| 08/05/2013 | AUD | $0.7202 | $0.7158 | 0.0000 |
| 07/05/2013 | AUD | $0.7183 | $0.7140 | 0.0000 |
| 06/05/2013 | AUD | $0.7142 | $0.7099 | 0.0000 |
| 03/05/2013 | AUD | $0.7114 | $0.7071 | 0.0000 |
| 02/05/2013 | AUD | $0.7093 | $0.7050 | 0.0000 |
| 01/05/2013 | AUD | $0.7055 | $0.7012 | 0.0000 |
| 30/04/2013 | AUD | $0.7090 | $0.7047 | 0.0000 |
| 29/04/2013 | AUD | $0.7034 | $0.6991 | 0.0000 |
| 26/04/2013 | AUD | $0.6983 | $0.6941 | 0.0000 |
| 24/04/2013 | AUD | $0.7024 | $0.6981 | 0.0000 |
| 23/04/2013 | AUD | $0.6992 | $0.6950 | 0.0000 |
| 22/04/2013 | AUD | $0.6961 | $0.6919 | 0.0000 |
| 19/04/2013 | AUD | $0.6971 | $0.6929 | 0.0000 |
| 18/04/2013 | AUD | $0.6879 | $0.6837 | 0.0000 |
| 17/04/2013 | AUD | $0.6882 | $0.6840 | 0.0000 |
| 16/04/2013 | AUD | $0.6938 | $0.6896 | 0.0000 |
| 15/04/2013 | AUD | $0.6886 | $0.6844 | 0.0000 |
| 12/04/2013 | AUD | $0.6992 | $0.6950 | 0.0000 |
| 11/04/2013 | AUD | $0.6955 | $0.6913 | 0.0000 |
| 10/04/2013 | AUD | $0.6916 | $0.6874 | 0.0000 |
| 09/04/2013 | AUD | $0.6872 | $0.6830 | 0.0000 |
| 08/04/2013 | AUD | $0.6885 | $0.6843 | 0.0000 |
| 05/04/2013 | AUD | $0.6832 | $0.6791 | 0.0000 |
| 04/04/2013 | AUD | $0.6803 | $0.6762 | 0.0000 |
| 03/04/2013 | AUD | $0.6720 | $0.6679 | 0.0000 |
| 02/04/2013 | AUD | $0.6739 | $0.6698 | 0.0000 |
| 28/03/2013 | AUD | $0.6755 | $0.6714 | 0.3761 |
| 27/03/2013 | AUD | $0.6746 | $0.6705 | 0.0000 |
| 26/03/2013 | AUD | $0.6728 | $0.6687 | 0.0000 |
| 25/03/2013 | AUD | $0.6680 | $0.6640 | 0.0000 |
| 22/03/2013 | AUD | $0.6664 | $0.6624 | 0.0000 |
| 21/03/2013 | AUD | $0.6623 | $0.6583 | 0.0000 |
| 20/03/2013 | AUD | $0.6637 | $0.6597 | 0.0000 |
| 19/03/2013 | AUD | $0.6613 | $0.6573 | 0.0000 |
| 18/03/2013 | AUD | $0.6647 | $0.6607 | 0.0000 |
| 15/03/2013 | AUD | $0.6686 | $0.6646 | 0.0000 |
| 14/03/2013 | AUD | $0.6673 | $0.6633 | 0.0000 |
| 13/03/2013 | AUD | $0.6625 | $0.6585 | 0.0000 |
| 12/03/2013 | AUD | $0.6617 | $0.6577 | 0.0000 |
| 11/03/2013 | AUD | $0.6639 | $0.6599 | 0.0000 |
| 08/03/2013 | AUD | $0.6627 | $0.6587 | 0.0000 |
| 07/03/2013 | AUD | $0.6630 | $0.6590 | 0.0000 |
| 06/03/2013 | AUD | $0.6637 | $0.6597 | 0.0000 |
| 05/03/2013 | AUD | $0.6635 | $0.6595 | 0.0000 |
| 04/03/2013 | AUD | $0.6588 | $0.6548 | 0.0000 |
| 01/03/2013 | AUD | $0.6562 | $0.6522 | 0.0000 |
| 28/02/2013 | AUD | $0.6536 | $0.6496 | 0.0000 |
| 27/02/2013 | AUD | $0.6520 | $0.6480 | 0.0000 |
| 26/02/2013 | AUD | $0.6470 | $0.6431 | 0.0000 |
| 25/02/2013 | AUD | $0.6469 | $0.6430 | 0.0000 |
| 22/02/2013 | AUD | $0.6542 | $0.6502 | 0.0000 |
| 21/02/2013 | AUD | $0.6499 | $0.6460 | 0.0000 |
| 20/02/2013 | AUD | $0.6564 | $0.6524 | 0.0000 |
| 19/02/2013 | AUD | $0.6583 | $0.6543 | 0.0000 |
| 18/02/2013 | AUD | $0.6544 | $0.6504 | 0.0000 |
| 15/02/2013 | AUD | $0.6535 | $0.6495 | 0.0000 |
| 14/02/2013 | AUD | $0.6533 | $0.6493 | 0.0000 |
| 13/02/2013 | AUD | $0.6547 | $0.6507 | 0.0000 |
| 12/02/2013 | AUD | $0.6539 | $0.6499 | 0.0000 |
| 11/02/2013 | AUD | $0.6499 | $0.6460 | 0.0000 |
| 08/02/2013 | AUD | $0.6495 | $0.6456 | 0.0000 |
| 07/02/2013 | AUD | $0.6459 | $0.6420 | 0.0000 |
| 06/02/2013 | AUD | $0.6470 | $0.6431 | 0.0000 |
| 05/02/2013 | AUD | $0.6455 | $0.6416 | 0.0000 |
| 04/02/2013 | AUD | $0.6472 | $0.6433 | 0.0000 |
| 01/02/2013 | AUD | $0.6497 | $0.6458 | 0.0000 |
| 31/01/2013 | AUD | $0.6453 | $0.6414 | 0.0000 |
| 30/01/2013 | AUD | $0.6472 | $0.6433 | 0.0000 |
| 29/01/2013 | AUD | $0.6489 | $0.6450 | 0.0000 |
| 25/01/2013 | AUD | $0.6474 | $0.6435 | 0.0000 |
| 24/01/2013 | AUD | $0.6447 | $0.6408 | 0.0000 |
| 23/01/2013 | AUD | $0.6430 | $0.6391 | 0.0000 |
| 22/01/2013 | AUD | $0.6424 | $0.6385 | 0.0000 |
| 21/01/2013 | AUD | $0.6402 | $0.6363 | 0.0000 |
| 18/01/2013 | AUD | $0.6400 | $0.6361 | 0.0000 |
| 17/01/2013 | AUD | $0.6379 | $0.6340 | 0.0000 |
| 16/01/2013 | AUD | $0.6369 | $0.6330 | 0.0000 |
| 15/01/2013 | AUD | $0.6379 | $0.6340 | 0.0000 |
| 14/01/2013 | AUD | $0.6353 | $0.6314 | 0.0000 |
| 11/01/2013 | AUD | $0.6342 | $0.6304 | 0.0000 |
| 10/01/2013 | AUD | $0.6344 | $0.6306 | 0.0000 |
| 09/01/2013 | AUD | $0.6342 | $0.6304 | 0.0000 |
| 08/01/2013 | AUD | $0.6319 | $0.6281 | 0.0000 |
| 07/01/2013 | AUD | $0.6338 | $0.6300 | 0.0000 |
| 04/01/2013 | AUD | $0.6335 | $0.6297 | 0.0000 |
| 03/01/2013 | AUD | $0.6297 | $0.6259 | 0.0000 |
| 02/01/2013 | AUD | $0.6306 | $0.6268 | 0.0000 |
| 31/12/2012 | AUD | $0.6273 | $0.6235 | 0.3761 |
| 28/12/2012 | AUD | $0.6236 | $0.6198 | 0.0000 |
| 27/12/2012 | AUD | $0.6266 | $0.6228 | 0.0000 |
| 24/12/2012 | AUD | $0.6256 | $0.6218 | 0.0000 |
| 21/12/2012 | AUD | $0.6246 | $0.6208 | 0.0000 |
| 20/12/2012 | AUD | $0.6258 | $0.6220 | 0.0000 |
| 19/12/2012 | AUD | $0.6196 | $0.6158 | 0.0000 |
| 18/12/2012 | AUD | $0.6186 | $0.6148 | 0.0000 |
| 17/12/2012 | AUD | $0.6146 | $0.6109 | 0.0000 |
| 14/12/2012 | AUD | $0.6127 | $0.6090 | 0.0000 |
| 13/12/2012 | AUD | $0.6117 | $0.6080 | 0.0000 |
| 12/12/2012 | AUD | $0.6143 | $0.6106 | 0.0000 |
| 11/12/2012 | AUD | $0.6151 | $0.6114 | 0.0000 |
| 10/12/2012 | AUD | $0.6145 | $0.6108 | 0.0000 |
| 07/12/2012 | AUD | $0.6143 | $0.6106 | 0.0000 |
| 06/12/2012 | AUD | $0.6112 | $0.6075 | 0.0000 |
| 05/12/2012 | AUD | $0.6078 | $0.6041 | 0.0000 |
| 04/12/2012 | AUD | $0.6084 | $0.6047 | 0.0000 |
| 03/12/2012 | AUD | $0.6092 | $0.6055 | 0.0000 |
| 30/11/2012 | AUD | $0.6073 | $0.6036 | 0.0000 |
| 29/11/2012 | AUD | $0.6044 | $0.6007 | 0.0000 |
| 28/11/2012 | AUD | $0.5997 | $0.5961 | 0.0000 |
| 27/11/2012 | AUD | $0.6006 | $0.5970 | 0.0000 |
| 26/11/2012 | AUD | $0.6013 | $0.5977 | 0.0000 |
| 23/11/2012 | AUD | $0.6009 | $0.5973 | 0.0000 |
| 22/11/2012 | AUD | $0.5964 | $0.5928 | 0.0000 |
| 21/11/2012 | AUD | $0.5951 | $0.5915 | 0.0000 |
| 20/11/2012 | AUD | $0.5951 | $0.5915 | 0.0000 |
| 19/11/2012 | AUD | $0.5930 | $0.5894 | 0.0000 |
| 16/11/2012 | AUD | $0.5857 | $0.5821 | 0.0000 |
| 15/11/2012 | AUD | $0.5846 | $0.5811 | 0.0000 |
| 14/11/2012 | AUD | $0.5877 | $0.5841 | 0.0000 |
| 13/11/2012 | AUD | $0.5946 | $0.5910 | 0.0000 |
| 12/11/2012 | AUD | $0.5952 | $0.5916 | 0.0000 |
| 09/11/2012 | AUD | $0.5952 | $0.5916 | 0.0000 |
| 08/11/2012 | AUD | $0.5984 | $0.5948 | 0.0000 |
| 07/11/2012 | AUD | $0.6046 | $0.6009 | 0.0000 |
| 06/11/2012 | AUD | $0.6069 | $0.6032 | 0.0000 |
| 05/11/2012 | AUD | $0.6052 | $0.6015 | 0.0000 |
| 02/11/2012 | AUD | $0.6083 | $0.6046 | 0.0000 |
| 01/11/2012 | AUD | $0.6040 | $0.6003 | 0.0000 |
| 31/10/2012 | AUD | $0.6008 | $0.5972 | 0.0000 |
| 30/10/2012 | AUD | $0.5956 | $0.5920 | 0.0000 |
| 29/10/2012 | AUD | $0.5962 | $0.5926 | 0.0000 |
| 26/10/2012 | AUD | $0.5949 | $0.5913 | 0.0000 |
| 25/10/2012 | AUD | $0.5975 | $0.5939 | 0.0000 |
| 24/10/2012 | AUD | $0.5984 | $0.5948 | 0.0000 |
| 23/10/2012 | AUD | $0.5978 | $0.5942 | 0.0000 |
| 22/10/2012 | AUD | $0.6028 | $0.5991 | 0.0000 |
| 19/10/2012 | AUD | $0.6051 | $0.6014 | 0.0000 |
| 18/10/2012 | AUD | $0.6073 | $0.6036 | 0.0000 |
| 17/10/2012 | AUD | $0.6031 | $0.5994 | 0.0000 |
| 16/10/2012 | AUD | $0.6030 | $0.5993 | 0.0000 |
| 15/10/2012 | AUD | $0.5987 | $0.5951 | 0.0000 |
| 12/10/2012 | AUD | $0.5941 | $0.5905 | 0.0000 |
| 11/10/2012 | AUD | $0.5957 | $0.5921 | 0.0000 |
| 10/10/2012 | AUD | $0.5951 | $0.5915 | 0.0000 |
| 09/10/2012 | AUD | $0.5935 | $0.5899 | 0.0000 |
| 08/10/2012 | AUD | $0.5953 | $0.5917 | 0.0000 |
| 05/10/2012 | AUD | $0.5968 | $0.5932 | 0.0000 |
| 04/10/2012 | AUD | $0.5951 | $0.5915 | 0.0000 |
| 03/10/2012 | AUD | $0.5961 | $0.5925 | 0.0000 |
| 02/10/2012 | AUD | $0.5945 | $0.5909 | 0.0000 |
| 28/09/2012 | AUD | $0.5971 | $0.5935 | 0.3761 |
| 27/09/2012 | AUD | $0.5981 | $0.5945 | 0.0000 |
| 26/09/2012 | AUD | $0.5955 | $0.5919 | 0.0000 |
| 25/09/2012 | AUD | $0.5968 | $0.5932 | 0.0000 |
| 24/09/2012 | AUD | $0.6010 | $0.5974 | 0.0000 |
| 21/09/2012 | AUD | $0.6017 | $0.5981 | 0.0000 |
| 20/09/2012 | AUD | $0.6014 | $0.5978 | 0.0000 |
| 19/09/2012 | AUD | $0.6084 | $0.6047 | 0.0000 |
| 18/09/2012 | AUD | $0.6104 | $0.6067 | 0.0000 |
| 17/09/2012 | AUD | $0.6142 | $0.6105 | 0.0000 |
| 14/09/2012 | AUD | $0.6155 | $0.6118 | 0.0000 |
| 13/09/2012 | AUD | $0.6109 | $0.6072 | 0.0000 |
| 12/09/2012 | AUD | $0.6056 | $0.6019 | 0.0000 |
| 11/09/2012 | AUD | $0.6035 | $0.5998 | 0.0000 |
| 10/09/2012 | AUD | $0.6024 | $0.5987 | 0.0000 |
| 07/09/2012 | AUD | $0.6077 | $0.6040 | 0.0000 |
| 06/09/2012 | AUD | $0.6060 | $0.6023 | 0.0000 |
| 05/09/2012 | AUD | $0.6012 | $0.5976 | 0.0000 |
| 04/09/2012 | AUD | $0.6023 | $0.5986 | 0.0000 |
| 03/09/2012 | AUD | $0.6009 | $0.5973 | 0.0000 |
| 31/08/2012 | AUD | $0.6004 | $0.5968 | 0.0000 |
| 30/08/2012 | AUD | $0.5991 | $0.5955 | 0.0000 |
| 29/08/2012 | AUD | $0.6010 | $0.5974 | 0.0000 |
| 28/08/2012 | AUD | $0.6007 | $0.5971 | 0.0000 |
| 27/08/2012 | AUD | $0.5998 | $0.5962 | 0.0000 |
| 24/08/2012 | AUD | $0.5981 | $0.5945 | 0.0000 |
| 23/08/2012 | AUD | $0.5963 | $0.5927 | 0.0000 |
| 22/08/2012 | AUD | $0.5972 | $0.5936 | 0.0000 |
| 21/08/2012 | AUD | $0.5976 | $0.5940 | 0.0000 |
| 20/08/2012 | AUD | $0.5970 | $0.5934 | 0.0000 |
| 17/08/2012 | AUD | $0.5980 | $0.5944 | 0.0000 |
| 16/08/2012 | AUD | $0.5969 | $0.5933 | 0.0000 |
| 15/08/2012 | AUD | $0.5947 | $0.5911 | 0.0000 |
| 14/08/2012 | AUD | $0.5918 | $0.5882 | 0.0000 |
| 13/08/2012 | AUD | $0.5926 | $0.5890 | 0.0000 |
| 10/08/2012 | AUD | $0.5926 | $0.5890 | 0.0000 |
| 09/08/2012 | AUD | $0.5924 | $0.5888 | 0.0000 |
| 08/08/2012 | AUD | $0.5942 | $0.5906 | 0.0000 |
| 07/08/2012 | AUD | $0.5973 | $0.5937 | 0.0000 |
| 03/08/2012 | AUD | $0.6017 | $0.5981 | 0.0000 |
| 02/08/2012 | AUD | $0.5967 | $0.5931 | 0.0000 |
| 01/08/2012 | AUD | $0.5967 | $0.5931 | 0.0000 |
| 31/07/2012 | AUD | $0.5965 | $0.5929 | 0.0000 |
| 30/07/2012 | AUD | $0.5974 | $0.5938 | 0.0000 |
| 27/07/2012 | AUD | $0.5955 | $0.5919 | 0.0000 |
| 26/07/2012 | AUD | $0.5912 | $0.5876 | 0.0000 |
| 25/07/2012 | AUD | $0.5865 | $0.5829 | 0.0000 |
| 24/07/2012 | AUD | $0.5852 | $0.5816 | 0.0000 |
| 23/07/2012 | AUD | $0.5863 | $0.5827 | 0.0000 |
| 20/07/2012 | AUD | $0.5908 | $0.5872 | 0.0000 |
| 19/07/2012 | AUD | $0.5934 | $0.5898 | 0.0000 |
| 18/07/2012 | AUD | $0.5963 | $0.5927 | 0.0000 |
| 17/07/2012 | AUD | $0.5987 | $0.5951 | 0.0000 |
| 16/07/2012 | AUD | $0.5941 | $0.5905 | 0.0000 |
| 13/07/2012 | AUD | $0.5923 | $0.5887 | 0.0000 |
| 12/07/2012 | AUD | $0.5857 | $0.5821 | 0.0000 |
| 11/07/2012 | AUD | $0.5850 | $0.5815 | 0.0000 |
| 10/07/2012 | AUD | $0.5839 | $0.5804 | 0.0000 |
| 09/07/2012 | AUD | $0.5882 | $0.5846 | 0.0000 |
| 06/07/2012 | AUD | $0.5893 | $0.5857 | 0.0000 |
| 05/07/2012 | AUD | $0.5878 | $0.5842 | 0.0000 |
| 04/07/2012 | AUD | $0.5899 | $0.5863 | 0.0000 |
| 03/07/2012 | AUD | $0.5893 | $0.5857 | 0.0000 |
| 02/07/2012 | AUD | $0.5862 | $0.5826 | 0.0000 |
| 29/06/2012 | AUD | $0.5836 | $0.5801 | 0.3637 |
| 28/06/2012 | AUD | $0.5709 | $0.5674 | 0.0000 |
| 27/06/2012 | AUD | $0.5677 | $0.5643 | 0.0000 |
| 26/06/2012 | AUD | $0.5640 | $0.5606 | 0.0000 |
| 25/06/2012 | AUD | $0.5623 | $0.5589 | 0.0000 |
| 22/06/2012 | AUD | $0.5648 | $0.5614 | 0.0000 |
| 21/06/2012 | AUD | $0.5654 | $0.5620 | 0.0000 |
| 20/06/2012 | AUD | $0.5728 | $0.5693 | 0.0000 |
| 19/06/2012 | AUD | $0.5721 | $0.5686 | 0.0000 |
| 18/06/2012 | AUD | $0.5685 | $0.5650 | 0.0000 |
| 15/06/2012 | AUD | $0.5649 | $0.5615 | 0.0000 |
| 14/06/2012 | AUD | $0.5617 | $0.5583 | 0.0000 |
| 13/06/2012 | AUD | $0.5554 | $0.5520 | 0.0000 |
| 12/06/2012 | AUD | $0.5574 | $0.5540 | 0.0000 |
| 08/06/2012 | AUD | $0.5632 | $0.5598 | 0.0000 |
| 07/06/2012 | AUD | $0.5584 | $0.5550 | 0.0000 |
| 06/06/2012 | AUD | $0.5606 | $0.5572 | 0.0000 |
| 05/06/2012 | AUD | $0.5488 | $0.5455 | 0.0000 |
| 04/06/2012 | AUD | $0.5414 | $0.5381 | 0.0000 |
| 01/06/2012 | AUD | $0.5462 | $0.5429 | 0.0000 |
| 31/05/2012 | AUD | $0.5564 | $0.5530 | 0.0000 |
| 30/05/2012 | AUD | $0.5545 | $0.5511 | 0.0000 |
| 29/05/2012 | AUD | $0.5651 | $0.5617 | 0.0000 |
| 28/05/2012 | AUD | $0.5580 | $0.5546 | 0.0000 |
| 25/05/2012 | AUD | $0.5574 | $0.5540 | 0.0000 |
| 24/05/2012 | AUD | $0.5589 | $0.5555 | 0.0000 |
| 23/05/2012 | AUD | $0.5563 | $0.5529 | 0.0000 |
| 22/05/2012 | AUD | $0.5571 | $0.5537 | 0.0000 |
| 21/05/2012 | AUD | $0.5550 | $0.5516 | 0.0000 |
| 18/05/2012 | AUD | $0.5456 | $0.5423 | 0.0000 |
| 17/05/2012 | AUD | $0.5525 | $0.5491 | 0.0000 |
| 16/05/2012 | AUD | $0.5637 | $0.5603 | 0.0000 |
| 15/05/2012 | AUD | $0.5697 | $0.5662 | 0.0000 |
| 14/05/2012 | AUD | $0.5723 | $0.5688 | 0.0000 |
| 11/05/2012 | AUD | $0.5785 | $0.5750 | 0.0000 |
| 10/05/2012 | AUD | $0.5772 | $0.5737 | 0.0000 |
| 09/05/2012 | AUD | $0.5765 | $0.5730 | 0.0000 |
| 08/05/2012 | AUD | $0.5790 | $0.5755 | 0.0000 |
| 07/05/2012 | AUD | $0.5795 | $0.5760 | 0.0000 |
| 04/05/2012 | AUD | $0.5776 | $0.5741 | 0.0000 |
| 03/05/2012 | AUD | $0.5822 | $0.5787 | 0.0000 |
| 02/05/2012 | AUD | $0.5841 | $0.5806 | 0.0000 |
| 01/05/2012 | AUD | $0.5839 | $0.5804 | 0.0000 |
| 30/04/2012 | AUD | $0.5791 | $0.5756 | 0.0000 |
| 27/04/2012 | AUD | $0.5801 | $0.5766 | 0.0000 |
| 26/04/2012 | AUD | $0.5770 | $0.5735 | 0.0000 |
| 24/04/2012 | AUD | $0.5703 | $0.5668 | 0.0000 |
| 23/04/2012 | AUD | $0.5624 | $0.5590 | 0.0000 |
| 20/04/2012 | AUD | $0.5685 | $0.5650 | 0.0000 |
| 19/04/2012 | AUD | $0.5623 | $0.5589 | 0.0000 |
| 18/04/2012 | AUD | $0.5622 | $0.5588 | 0.0000 |
| 17/04/2012 | AUD | $0.5642 | $0.5608 | 0.0000 |
| 16/04/2012 | AUD | $0.5594 | $0.5560 | 0.0000 |
| 13/04/2012 | AUD | $0.5538 | $0.5504 | 0.0000 |
| 12/04/2012 | AUD | $0.5564 | $0.5530 | 0.0000 |
| 11/04/2012 | AUD | $0.5499 | $0.5466 | 0.0000 |
| 10/04/2012 | AUD | $0.5453 | $0.5420 | 0.0000 |
| 05/04/2012 | AUD | $0.5598 | $0.5564 | 0.0000 |
| 04/04/2012 | AUD | $0.5606 | $0.5572 | 0.0000 |
| 03/04/2012 | AUD | $0.5668 | $0.5634 | 0.0000 |
| 02/04/2012 | AUD | $0.5687 | $0.5652 | 0.0000 |
| 30/03/2012 | AUD | $0.5690 | $0.5655 | 0.3683 |
| 29/03/2012 | AUD | $0.5632 | $0.5598 | 0.0000 |
| 28/03/2012 | AUD | $0.5654 | $0.5620 | 0.0000 |
| 27/03/2012 | AUD | $0.5674 | $0.5640 | 0.0000 |
| 26/03/2012 | AUD | $0.5654 | $0.5620 | 0.0000 |
| 23/03/2012 | AUD | $0.5605 | $0.5571 | 0.0000 |
| 22/03/2012 | AUD | $0.5591 | $0.5557 | 0.0000 |
| 21/03/2012 | AUD | $0.5662 | $0.5628 | 0.0000 |
| 20/03/2012 | AUD | $0.5680 | $0.5646 | 0.0000 |
| 19/03/2012 | AUD | $0.5695 | $0.5660 | 0.0000 |
| 16/03/2012 | AUD | $0.5682 | $0.5648 | 0.0000 |
| 15/03/2012 | AUD | $0.5653 | $0.5619 | 0.0000 |
| 14/03/2012 | AUD | $0.5648 | $0.5614 | 0.0000 |
| 13/03/2012 | AUD | $0.5650 | $0.5616 | 0.0000 |
| 12/03/2012 | AUD | $0.5558 | $0.5524 | 0.0000 |
| 09/03/2012 | AUD | $0.5520 | $0.5486 | 0.0000 |
| 08/03/2012 | AUD | $0.5496 | $0.5463 | 0.0000 |
| 07/03/2012 | AUD | $0.5467 | $0.5434 | 0.0000 |
| 06/03/2012 | AUD | $0.5437 | $0.5404 | 0.0000 |
| 05/03/2012 | AUD | $0.5525 | $0.5491 | 0.0000 |
| 02/03/2012 | AUD | $0.5489 | $0.5456 | 0.0000 |
| 01/03/2012 | AUD | $0.5482 | $0.5449 | 0.0000 |
| 29/02/2012 | AUD | $0.5449 | $0.5416 | 0.0000 |
| 28/02/2012 | AUD | $0.5447 | $0.5414 | 0.0000 |
| 27/02/2012 | AUD | $0.5464 | $0.5431 | 0.0000 |
| 24/02/2012 | AUD | $0.5475 | $0.5442 | 0.0000 |
| 23/02/2012 | AUD | $0.5448 | $0.5415 | 0.0000 |
| 22/02/2012 | AUD | $0.5398 | $0.5365 | 0.0000 |
| 21/02/2012 | AUD | $0.5444 | $0.5411 | 0.0000 |
| 20/02/2012 | AUD | $0.5512 | $0.5479 | 0.0000 |
| 17/02/2012 | AUD | $0.5503 | $0.5470 | 0.0000 |
| 16/02/2012 | AUD | $0.5484 | $0.5451 | 0.0000 |
| 15/02/2012 | AUD | $0.5449 | $0.5416 | 0.0000 |
| 14/02/2012 | AUD | $0.5447 | $0.5414 | 0.0000 |
| 13/02/2012 | AUD | $0.5498 | $0.5465 | 0.0000 |
| 10/02/2012 | AUD | $0.5445 | $0.5412 | 0.0000 |
| 09/02/2012 | AUD | $0.5494 | $0.5461 | 0.0000 |
| 08/02/2012 | AUD | $0.5509 | $0.5476 | 0.0000 |
| 07/02/2012 | AUD | $0.5497 | $0.5464 | 0.0000 |
| 06/02/2012 | AUD | $0.5509 | $0.5476 | 0.0000 |
| 03/02/2012 | AUD | $0.5526 | $0.5492 | 0.0000 |
| 02/02/2012 | AUD | $0.5471 | $0.5438 | 0.0000 |
| 01/02/2012 | AUD | $0.5466 | $0.5433 | 0.0000 |
| 31/01/2012 | AUD | $0.5409 | $0.5376 | 0.0000 |
| 30/01/2012 | AUD | $0.5379 | $0.5346 | 0.0000 |
| 27/01/2012 | AUD | $0.5427 | $0.5394 | 0.0000 |
| 25/01/2012 | AUD | $0.5388 | $0.5355 | 0.0000 |
| 24/01/2012 | AUD | $0.5341 | $0.5309 | 0.0000 |
| 23/01/2012 | AUD | $0.5320 | $0.5288 | 0.0000 |
| 20/01/2012 | AUD | $0.5307 | $0.5275 | 0.0000 |
| 19/01/2012 | AUD | $0.5266 | $0.5234 | 0.0000 |
| 18/01/2012 | AUD | $0.5208 | $0.5176 | 0.0000 |
| 17/01/2012 | AUD | $0.5189 | $0.5157 | 0.0000 |
| 16/01/2012 | AUD | $0.5150 | $0.5119 | 0.0000 |
| 13/01/2012 | AUD | $0.5155 | $0.5124 | 0.0000 |
| 12/01/2012 | AUD | $0.5147 | $0.5116 | 0.0000 |
| 11/01/2012 | AUD | $0.5165 | $0.5134 | 0.0000 |
| 10/01/2012 | AUD | $0.5147 | $0.5116 | 0.0000 |
| 09/01/2012 | AUD | $0.5082 | $0.5051 | 0.0000 |
| 06/01/2012 | AUD | $0.5097 | $0.5066 | 0.0000 |
| 05/01/2012 | AUD | $0.5125 | $0.5094 | 0.0000 |
| 04/01/2012 | AUD | $0.5096 | $0.5065 | 0.0000 |
| 03/01/2012 | AUD | $0.5162 | $0.5131 | 0.0000 |
| 30/12/2011 | AUD | $0.5161 | $0.5130 | 0.3683 |
| 29/12/2011 | AUD | $0.5156 | $0.5125 | 0.0000 |
| 28/12/2011 | AUD | $0.5113 | $0.5082 | 0.0000 |
| 23/12/2011 | AUD | $0.5148 | $0.5117 | 0.0000 |
| 22/12/2011 | AUD | $0.5122 | $0.5091 | 0.0000 |
| 21/12/2011 | AUD | $0.5067 | $0.5036 | 0.0000 |
| 20/12/2011 | AUD | $0.5063 | $0.5032 | 0.0000 |
| 19/12/2011 | AUD | $0.4942 | $0.4912 | 0.0000 |
| 16/12/2011 | AUD | $0.4976 | $0.4946 | 0.0000 |
| 15/12/2011 | AUD | $0.4937 | $0.4907 | 0.0000 |
| 14/12/2011 | AUD | $0.4882 | $0.4852 | 0.0000 |
| 13/12/2011 | AUD | $0.4894 | $0.4864 | 0.0000 |
| 12/12/2011 | AUD | $0.4926 | $0.4896 | 0.0000 |
| 09/12/2011 | AUD | $0.5019 | $0.4988 | 0.0000 |
| 08/12/2011 | AUD | $0.4952 | $0.4922 | 0.0000 |
| 07/12/2011 | AUD | $0.5059 | $0.5028 | 0.0000 |
| 06/12/2011 | AUD | $0.5021 | $0.4990 | 0.0000 |
| 05/12/2011 | AUD | $0.5039 | $0.5008 | 0.0000 |
| 02/12/2011 | AUD | $0.5013 | $0.4983 | 0.0000 |
| 01/12/2011 | AUD | $0.4995 | $0.4965 | 0.0000 |
| 30/11/2011 | AUD | $0.5026 | $0.4995 | 0.0000 |
| 29/11/2011 | AUD | $0.4846 | $0.4817 | 0.0000 |
| 28/11/2011 | AUD | $0.4840 | $0.4811 | 0.0000 |
| 25/11/2011 | AUD | $0.4728 | $0.4699 | 0.0000 |
| 24/11/2011 | AUD | $0.4715 | $0.4686 | 0.0000 |
| 23/11/2011 | AUD | $0.4716 | $0.4687 | 0.0000 |
| 22/11/2011 | AUD | $0.4833 | $0.4804 | 0.0000 |
| 21/11/2011 | AUD | $0.4835 | $0.4806 | 0.0000 |
| 18/11/2011 | AUD | $0.4965 | $0.4935 | 0.0000 |
| 17/11/2011 | AUD | $0.4943 | $0.4913 | 0.0000 |
| 16/11/2011 | AUD | $0.5022 | $0.4991 | 0.0000 |
| 15/11/2011 | AUD | $0.5083 | $0.5052 | 0.0000 |
| 14/11/2011 | AUD | $0.5064 | $0.5033 | 0.0000 |
| 11/11/2011 | AUD | $0.5146 | $0.5115 | 0.0000 |
| 10/11/2011 | AUD | $0.5035 | $0.5004 | 0.0000 |
| 09/11/2011 | AUD | $0.5054 | $0.5023 | 0.0000 |
| 08/11/2011 | AUD | $0.5237 | $0.5205 | 0.0000 |
| 07/11/2011 | AUD | $0.5180 | $0.5149 | 0.0000 |
| 04/11/2011 | AUD | $0.5184 | $0.5152 | 0.0000 |
| 03/11/2011 | AUD | $0.5191 | $0.5159 | 0.0000 |
| 02/11/2011 | AUD | $0.5145 | $0.5114 | 0.0000 |
| 01/11/2011 | AUD | $0.5072 | $0.5041 | 0.0000 |
| 31/10/2011 | AUD | $0.5234 | $0.5202 | 0.0000 |
| 28/10/2011 | AUD | $0.5282 | $0.5250 | 0.0000 |
| 27/10/2011 | AUD | $0.5254 | $0.5222 | 0.0000 |
| 26/10/2011 | AUD | $0.5054 | $0.5023 | 0.0000 |
| 25/10/2011 | AUD | $0.5028 | $0.4997 | 0.0000 |
| 24/10/2011 | AUD | $0.5099 | $0.5068 | 0.0000 |
| 21/10/2011 | AUD | $0.5017 | $0.4986 | 0.0000 |
| 20/10/2011 | AUD | $0.4886 | $0.4856 | 0.0000 |
| 19/10/2011 | AUD | $0.4900 | $0.4870 | 0.0000 |
| 18/10/2011 | AUD | $0.4943 | $0.4913 | 0.0000 |
| 17/10/2011 | AUD | $0.4863 | $0.4833 | 0.0000 |
| 14/10/2011 | AUD | $0.4938 | $0.4908 | 0.0000 |
| 13/10/2011 | AUD | $0.4858 | $0.4828 | 0.0000 |
| 12/10/2011 | AUD | $0.4871 | $0.4841 | 0.0000 |
| 11/10/2011 | AUD | $0.4798 | $0.4769 | 0.0000 |
| 10/10/2011 | AUD | $0.4850 | $0.4820 | 0.0000 |
| 07/10/2011 | AUD | $0.4696 | $0.4667 | 0.0000 |
| 06/10/2011 | AUD | $0.4764 | $0.4735 | 0.0000 |
| 05/10/2011 | AUD | $0.4641 | $0.4613 | 0.0000 |
| 04/10/2011 | AUD | $0.4652 | $0.4624 | 0.0000 |
| 30/09/2011 | AUD | $0.4766 | $0.4737 | 0.3813 |
| 29/09/2011 | AUD | $0.4871 | $0.4841 | 0.0000 |
| 28/09/2011 | AUD | $0.4805 | $0.4776 | 0.0000 |
| 27/09/2011 | AUD | $0.4903 | $0.4873 | 0.0000 |
| 26/09/2011 | AUD | $0.4829 | $0.4800 | 0.0000 |
| 23/09/2011 | AUD | $0.4807 | $0.4778 | 0.0000 |
| 22/09/2011 | AUD | $0.4800 | $0.4771 | 0.0000 |
| 21/09/2011 | AUD | $0.4951 | $0.4921 | 0.0000 |
| 20/09/2011 | AUD | $0.5125 | $0.5094 | 0.0000 |
| 19/09/2011 | AUD | $0.5119 | $0.5088 | 0.0000 |
| 16/09/2011 | AUD | $0.5228 | $0.5196 | 0.0000 |
| 15/09/2011 | AUD | $0.5181 | $0.5150 | 0.0000 |
| 14/09/2011 | AUD | $0.5099 | $0.5068 | 0.0000 |
| 13/09/2011 | AUD | $0.5092 | $0.5061 | 0.0000 |
| 12/09/2011 | AUD | $0.5093 | $0.5062 | 0.0000 |
| 09/09/2011 | AUD | $0.5125 | $0.5094 | 0.0000 |
| 08/09/2011 | AUD | $0.5257 | $0.5225 | 0.0000 |
| 07/09/2011 | AUD | $0.5280 | $0.5248 | 0.0000 |
| 06/09/2011 | AUD | $0.5136 | $0.5105 | 0.0000 |
| 05/09/2011 | AUD | $0.5159 | $0.5128 | 0.0000 |
| 02/09/2011 | AUD | $0.5194 | $0.5162 | 0.0000 |
| 01/09/2011 | AUD | $0.5284 | $0.5252 | 0.0000 |
| 31/08/2011 | AUD | $0.5320 | $0.5288 | 0.0000 |
| 30/08/2011 | AUD | $0.5252 | $0.5220 | 0.0000 |
| 29/08/2011 | AUD | $0.5220 | $0.5188 | 0.0000 |
| 26/08/2011 | AUD | $0.5101 | $0.5070 | 0.0000 |
| 25/08/2011 | AUD | $0.5058 | $0.5027 | 0.0000 |
| 24/08/2011 | AUD | $0.5118 | $0.5087 | 0.0000 |
| 23/08/2011 | AUD | $0.5076 | $0.5045 | 0.0000 |
| 22/08/2011 | AUD | $0.4992 | $0.4962 | 0.0000 |
| 19/08/2011 | AUD | $0.4984 | $0.4954 | 0.0000 |
| 18/08/2011 | AUD | $0.5075 | $0.5044 | 0.0000 |
| 17/08/2011 | AUD | $0.5269 | $0.5237 | 0.0000 |
| 16/08/2011 | AUD | $0.5257 | $0.5225 | 0.0000 |
| 15/08/2011 | AUD | $0.5290 | $0.5258 | 0.0000 |
| 12/08/2011 | AUD | $0.5143 | $0.5112 | 0.0000 |
| 11/08/2011 | AUD | $0.5123 | $0.5092 | 0.0000 |
| 10/08/2011 | AUD | $0.4943 | $0.4913 | 0.0000 |
| 09/08/2011 | AUD | $0.5015 | $0.4985 | 0.0000 |
| 08/08/2011 | AUD | $0.4720 | $0.4691 | 0.0000 |
| 05/08/2011 | AUD | $0.5105 | $0.5074 | 0.0000 |
| 04/08/2011 | AUD | $0.5267 | $0.5235 | 0.0000 |
| 03/08/2011 | AUD | $0.5489 | $0.5456 | 0.0000 |
| 02/08/2011 | AUD | $0.5539 | $0.5505 | 0.0000 |
| 29/07/2011 | AUD | $0.5726 | $0.5691 | 0.0000 |
| 28/07/2011 | AUD | $0.5726 | $0.5691 | 0.0000 |
| 27/07/2011 | AUD | $0.5719 | $0.5684 | 0.0000 |
| 26/07/2011 | AUD | $0.5838 | $0.5803 | 0.0000 |
| 25/07/2011 | AUD | $0.5843 | $0.5808 | 0.0000 |
| 22/07/2011 | AUD | $0.5877 | $0.5841 | 0.0000 |
| 21/07/2011 | AUD | $0.5854 | $0.5818 | 0.0000 |
| 20/07/2011 | AUD | $0.5814 | $0.5779 | 0.0000 |
| 19/07/2011 | AUD | $0.5788 | $0.5753 | 0.0000 |
| 18/07/2011 | AUD | $0.5719 | $0.5684 | 0.0000 |
| 15/07/2011 | AUD | $0.5765 | $0.5730 | 0.0000 |
| 14/07/2011 | AUD | $0.5726 | $0.5691 | 0.0000 |
| 13/07/2011 | AUD | $0.5769 | $0.5734 | 0.0000 |
| 12/07/2011 | AUD | $0.5795 | $0.5760 | 0.0000 |
| 11/07/2011 | AUD | $0.5790 | $0.5755 | 0.0000 |
| 08/07/2011 | AUD | $0.5887 | $0.5851 | 0.0000 |
| 07/07/2011 | AUD | $0.5905 | $0.5869 | 0.0000 |
| 06/07/2011 | AUD | $0.5856 | $0.5820 | 0.0000 |
| 05/07/2011 | AUD | $0.5833 | $0.5798 | 0.0000 |
| 04/07/2011 | AUD | $0.5804 | $0.5769 | 0.0000 |
| 01/07/2011 | AUD | $0.5799 | $0.5764 | 0.0000 |
| 30/06/2011 | AUD | $0.5966 | $0.5930 | 2.4852 |
| 29/06/2011 | AUD | $0.5925 | $0.5889 | 0.0000 |
| 28/06/2011 | AUD | $0.5866 | $0.5830 | 0.0000 |
| 27/06/2011 | AUD | $0.5826 | $0.5791 | 0.0000 |
| 24/06/2011 | AUD | $0.5808 | $0.5773 | 0.0000 |
| 23/06/2011 | AUD | $0.5820 | $0.5785 | 0.0000 |
| 22/06/2011 | AUD | $0.5924 | $0.5888 | 0.0000 |
| 21/06/2011 | AUD | $0.5938 | $0.5902 | 0.0000 |
| 20/06/2011 | AUD | $0.5896 | $0.5860 | 0.0000 |
| 17/06/2011 | AUD | $0.5856 | $0.5820 | 0.0000 |
| 16/06/2011 | AUD | $0.5823 | $0.5788 | 0.0000 |
| 15/06/2011 | AUD | $0.5804 | $0.5769 | 0.0000 |
| 14/06/2011 | AUD | $0.5874 | $0.5838 | 0.0000 |
| 10/06/2011 | AUD | $0.5785 | $0.5750 | 0.0000 |
| 09/06/2011 | AUD | $0.5880 | $0.5844 | 0.0000 |
| 08/06/2011 | AUD | $0.5906 | $0.5870 | 0.0000 |
| 07/06/2011 | AUD | $0.5930 | $0.5894 | 0.0000 |
| 06/06/2011 | AUD | $0.5896 | $0.5860 | 0.0000 |
| 03/06/2011 | AUD | $0.5961 | $0.5925 | 0.0000 |
| 02/06/2011 | AUD | $0.5946 | $0.5910 | 0.0000 |
| 01/06/2011 | AUD | $0.5969 | $0.5933 | 0.0000 |
| 31/05/2011 | AUD | $0.6098 | $0.6061 | 0.0000 |
| 30/05/2011 | AUD | $0.6020 | $0.5983 | 0.0000 |
| 27/05/2011 | AUD | $0.6014 | $0.5978 | 0.0000 |
| 26/05/2011 | AUD | $0.5968 | $0.5932 | 0.0000 |
| 25/05/2011 | AUD | $0.5907 | $0.5871 | 0.0000 |
| 24/05/2011 | AUD | $0.5983 | $0.5947 | 0.0000 |
| 23/05/2011 | AUD | $0.5871 | $0.5835 | 0.0000 |
| 20/05/2011 | AUD | $0.5933 | $0.5897 | 0.0000 |
| 19/05/2011 | AUD | $0.5976 | $0.5940 | 0.0000 |
| 18/05/2011 | AUD | $0.5947 | $0.5911 | 0.0000 |
| 17/05/2011 | AUD | $0.5883 | $0.5847 | 0.0000 |
| 16/05/2011 | AUD | $0.5895 | $0.5859 | 0.0000 |
| 13/05/2011 | AUD | $0.5897 | $0.5861 | 0.0000 |
| 12/05/2011 | AUD | $0.5929 | $0.5893 | 0.0000 |
| 11/05/2011 | AUD | $0.5936 | $0.5900 | 0.0000 |
| 10/05/2011 | AUD | $0.5985 | $0.5949 | 0.0000 |
| 09/05/2011 | AUD | $0.5908 | $0.5872 | 0.0000 |
| 06/05/2011 | AUD | $0.5896 | $0.5860 | 0.0000 |
| 05/05/2011 | AUD | $0.5924 | $0.5888 | 0.0000 |
| 04/05/2011 | AUD | $0.5917 | $0.5881 | 0.0000 |
| 03/05/2011 | AUD | $0.5952 | $0.5916 | 0.0000 |
| 02/05/2011 | AUD | $0.5980 | $0.5944 | 0.0000 |
| 29/04/2011 | AUD | $0.5971 | $0.5935 | 0.0000 |
| 28/04/2011 | AUD | $0.5984 | $0.5948 | 0.0000 |
| 27/04/2011 | AUD | $0.5915 | $0.5879 | 0.0000 |
| 21/04/2011 | AUD | $0.5816 | $0.5781 | 0.0000 |
| 20/04/2011 | AUD | $0.5771 | $0.5736 | 0.0000 |
| 19/04/2011 | AUD | $0.5711 | $0.5676 | 0.0000 |
| 18/04/2011 | AUD | $0.5675 | $0.5641 | 0.0000 |
| 15/04/2011 | AUD | $0.5733 | $0.5698 | 0.0000 |
| 14/04/2011 | AUD | $0.5683 | $0.5649 | 0.0000 |
| 13/04/2011 | AUD | $0.5628 | $0.5594 | 0.0000 |
| 12/04/2011 | AUD | $0.5626 | $0.5592 | 0.0000 |
| 11/04/2011 | AUD | $0.5657 | $0.5623 | 0.0000 |
| 08/04/2011 | AUD | $0.5657 | $0.5623 | 0.0000 |
| 07/04/2011 | AUD | $0.5673 | $0.5639 | 0.0000 |
| 06/04/2011 | AUD | $0.5733 | $0.5698 | 0.0000 |
| 05/04/2011 | AUD | $0.5730 | $0.5695 | 0.0000 |
| 04/04/2011 | AUD | $0.5725 | $0.5690 | 0.0000 |
| 01/04/2011 | AUD | $0.5727 | $0.5692 | 0.0000 |
| 31/03/2011 | AUD | $0.6099 | $0.6062 | 3.8899 |
| 30/03/2011 | AUD | $0.6069 | $0.6032 | 0.0000 |
| 29/03/2011 | AUD | $0.6004 | $0.5968 | 0.0000 |
| 28/03/2011 | AUD | $0.5981 | $0.5945 | 0.0000 |
| 25/03/2011 | AUD | $0.5991 | $0.5955 | 0.0000 |
| 24/03/2011 | AUD | $0.5961 | $0.5925 | 0.0000 |
| 23/03/2011 | AUD | $0.5919 | $0.5883 | 0.0000 |
| 22/03/2011 | AUD | $0.5942 | $0.5906 | 0.0000 |
| 21/03/2011 | AUD | $0.5954 | $0.5918 | 0.0000 |
| 18/03/2011 | AUD | $0.5887 | $0.5851 | 0.0000 |
| 17/03/2011 | AUD | $0.5831 | $0.5796 | 0.0000 |
| 16/03/2011 | AUD | $0.5772 | $0.5737 | 0.0000 |
| 15/03/2011 | AUD | $0.5828 | $0.5793 | 0.0000 |
| 14/03/2011 | AUD | $0.5917 | $0.5881 | 0.0000 |
| 11/03/2011 | AUD | $0.5995 | $0.5959 | 0.0000 |
| 10/03/2011 | AUD | $0.5968 | $0.5932 | 0.0000 |
| 09/03/2011 | AUD | $0.6052 | $0.6015 | 0.0000 |
| 08/03/2011 | AUD | $0.6062 | $0.6025 | 0.0000 |
| 07/03/2011 | AUD | $0.6020 | $0.5983 | 0.0000 |
| 04/03/2011 | AUD | $0.6049 | $0.6012 | 0.0000 |
| 03/03/2011 | AUD | $0.6067 | $0.6030 | 0.0000 |
| 02/03/2011 | AUD | $0.5991 | $0.5955 | 0.0000 |
| 01/03/2011 | AUD | $0.6034 | $0.5997 | 0.0000 |
| 28/02/2011 | AUD | $0.6128 | $0.6091 | 0.0000 |
| 25/02/2011 | AUD | $0.6029 | $0.5992 | 0.0000 |
| 24/02/2011 | AUD | $0.5926 | $0.5890 | 0.0000 |
| 23/02/2011 | AUD | $0.5943 | $0.5907 | 0.0000 |
| 22/02/2011 | AUD | $0.5976 | $0.5940 | 0.0000 |
| 21/02/2011 | AUD | $0.6042 | $0.6005 | 0.0000 |
| 18/02/2011 | AUD | $0.6048 | $0.6011 | 0.0000 |
| 17/02/2011 | AUD | $0.6031 | $0.5994 | 0.0000 |
| 16/02/2011 | AUD | $0.6016 | $0.5980 | 0.0000 |
| 15/02/2011 | AUD | $0.5989 | $0.5953 | 0.0000 |
| 14/02/2011 | AUD | $0.6011 | $0.5975 | 0.0000 |
| 11/02/2011 | AUD | $0.6007 | $0.5971 | 0.0000 |
| 10/02/2011 | AUD | $0.5970 | $0.5934 | 0.0000 |
| 09/02/2011 | AUD | $0.5970 | $0.5934 | 0.0000 |
| 08/02/2011 | AUD | $0.5970 | $0.5934 | 0.0000 |
| 07/02/2011 | AUD | $0.5950 | $0.5914 | 0.0000 |
| 04/02/2011 | AUD | $0.5917 | $0.5881 | 0.0000 |
| 03/02/2011 | AUD | $0.5940 | $0.5904 | 0.0000 |
| 02/02/2011 | AUD | $0.5923 | $0.5887 | 0.0000 |
| 01/02/2011 | AUD | $0.5934 | $0.5898 | 0.0000 |
| 31/01/2011 | AUD | $0.5887 | $0.5851 | 0.0000 |
| 28/01/2011 | AUD | $0.6118 | $0.6081 | 0.0000 |
| 27/01/2011 | AUD | $0.6204 | $0.6166 | 0.0000 |
| 25/01/2011 | AUD | $0.6125 | $0.6088 | 0.0000 |
| 24/01/2011 | AUD | $0.6074 | $0.6037 | 0.0000 |
| 21/01/2011 | AUD | $0.6039 | $0.6002 | 0.0000 |
| 20/01/2011 | AUD | $0.6035 | $0.5998 | 0.0000 |
| 19/01/2011 | AUD | $0.6052 | $0.6015 | 0.0000 |
| 18/01/2011 | AUD | $0.6113 | $0.6076 | 0.0000 |
| 17/01/2011 | AUD | $0.6093 | $0.6056 | 0.0000 |
| 14/01/2011 | AUD | $0.6105 | $0.6068 | 0.0000 |
| 13/01/2011 | AUD | $0.6067 | $0.6030 | 0.0000 |
| 12/01/2011 | AUD | $0.6049 | $0.6012 | 0.0000 |
| 11/01/2011 | AUD | $0.6007 | $0.5971 | 0.0000 |
| 10/01/2011 | AUD | $0.5991 | $0.5955 | 0.0000 |
| 07/01/2011 | AUD | $0.6010 | $0.5974 | 0.0000 |
| 06/01/2011 | AUD | $0.6030 | $0.5993 | 0.0000 |
| 05/01/2011 | AUD | $0.6073 | $0.6036 | 0.0000 |
| 04/01/2011 | AUD | $0.6051 | $0.6014 | 0.0000 |
| 31/12/2010 | AUD | $0.6190 | $0.6152 | 1.7673 |
| 30/12/2010 | AUD | $0.6199 | $0.6161 | 0.0000 |
| 29/12/2010 | AUD | $0.6189 | $0.6151 | 0.0000 |
| 24/12/2010 | AUD | $0.6106 | $0.6069 | 0.0000 |
| 23/12/2010 | AUD | $0.6103 | $0.6066 | 0.0000 |
| 22/12/2010 | AUD | $0.6119 | $0.6082 | 0.0000 |
| 21/12/2010 | AUD | $0.6085 | $0.6048 | 0.0000 |
| 20/12/2010 | AUD | $0.6029 | $0.5992 | 0.0000 |
| 17/12/2010 | AUD | $0.5968 | $0.5932 | 0.0000 |
| 16/12/2010 | AUD | $0.5964 | $0.5928 | 0.0000 |
| 15/12/2010 | AUD | $0.5962 | $0.5926 | 0.0000 |
| 14/12/2010 | AUD | $0.6001 | $0.5965 | 0.0000 |
| 13/12/2010 | AUD | $0.6031 | $0.5994 | 0.0000 |
| 10/12/2010 | AUD | $0.6019 | $0.5982 | 0.0000 |
| 09/12/2010 | AUD | $0.5991 | $0.5955 | 0.0000 |
| 08/12/2010 | AUD | $0.6025 | $0.5988 | 0.0000 |
| 07/12/2010 | AUD | $0.6079 | $0.6042 | 0.0000 |
| 06/12/2010 | AUD | $0.6061 | $0.6024 | 0.0000 |
| 03/12/2010 | AUD | $0.6056 | $0.6019 | 0.0000 |
| 02/12/2010 | AUD | $0.6050 | $0.6013 | 0.0000 |
| 01/12/2010 | AUD | $0.5954 | $0.5918 | 0.0000 |
| 30/11/2010 | AUD | $0.5873 | $0.5837 | 0.0000 |
| 29/11/2010 | AUD | $0.5914 | $0.5878 | 0.0000 |
| 26/11/2010 | AUD | $0.5926 | $0.5890 | 0.0000 |
| 25/11/2010 | AUD | $0.5950 | $0.5914 | 0.0000 |
| 24/11/2010 | AUD | $0.5931 | $0.5895 | 0.0000 |
| 23/11/2010 | AUD | $0.5844 | $0.5809 | 0.0000 |
| 22/11/2010 | AUD | $0.5908 | $0.5872 | 0.0000 |
| 19/11/2010 | AUD | $0.5915 | $0.5879 | 0.0000 |
| 18/11/2010 | AUD | $0.5910 | $0.5874 | 0.0000 |
| 17/11/2010 | AUD | $0.5877 | $0.5841 | 0.0000 |
| 16/11/2010 | AUD | $0.5846 | $0.5811 | 0.0000 |
| 15/11/2010 | AUD | $0.5988 | $0.5952 | 0.0000 |
| 12/11/2010 | AUD | $0.6006 | $0.5970 | 0.0000 |
| 11/11/2010 | AUD | $0.6045 | $0.6008 | 0.0000 |
| 10/11/2010 | AUD | $0.6105 | $0.6068 | 0.0000 |
| 09/11/2010 | AUD | $0.6087 | $0.6050 | 0.0000 |
| 08/11/2010 | AUD | $0.6245 | $0.6207 | 0.0000 |
| 05/11/2010 | AUD | $0.6267 | $0.6229 | 0.0000 |
| 04/11/2010 | AUD | $0.6210 | $0.6172 | 0.0000 |
| 03/11/2010 | AUD | $0.6099 | $0.6062 | 0.0000 |
| 02/11/2010 | AUD | $0.6112 | $0.6075 | 0.0000 |
| 01/11/2010 | AUD | $0.6078 | $0.6041 | 0.0000 |
| 29/10/2010 | AUD | $0.6031 | $0.5994 | 0.0000 |
| 28/10/2010 | AUD | $0.6031 | $0.5994 | 0.0000 |
| 27/10/2010 | AUD | $0.6056 | $0.6019 | 0.0000 |
| 26/10/2010 | AUD | $0.6084 | $0.6047 | 0.0000 |
| 25/10/2010 | AUD | $0.6104 | $0.6067 | 0.0000 |
| 22/10/2010 | AUD | $0.6102 | $0.6065 | 0.0000 |
| 21/10/2010 | AUD | $0.6108 | $0.6071 | 0.0000 |
| 20/10/2010 | AUD | $0.6107 | $0.6070 | 0.0000 |
| 19/10/2010 | AUD | $0.6022 | $0.5985 | 0.0000 |
| 18/10/2010 | AUD | $0.6074 | $0.6037 | 0.0000 |
| 15/10/2010 | AUD | $0.6040 | $0.6003 | 0.0000 |
| 14/10/2010 | AUD | $0.6057 | $0.6020 | 0.0000 |
| 13/10/2010 | AUD | $0.6054 | $0.6017 | 0.0000 |
| 12/10/2010 | AUD | $0.5995 | $0.5959 | 0.0000 |
| 11/10/2010 | AUD | $0.5965 | $0.5929 | 0.0000 |
| 08/10/2010 | AUD | $0.5959 | $0.5923 | 0.0000 |
| 07/10/2010 | AUD | $0.5971 | $0.5935 | 0.0000 |
| 06/10/2010 | AUD | $0.5947 | $0.5911 | 0.0000 |
| 05/10/2010 | AUD | $0.5947 | $0.5911 | 0.0000 |
| 01/10/2010 | AUD | $0.5829 | $0.5794 | 0.0000 |
| 30/09/2010 | AUD | $0.5856 | $0.5820 | 0.5973 |
| 29/09/2010 | AUD | $0.5835 | $0.5800 | 0.0000 |
| 28/09/2010 | AUD | $0.5858 | $0.5822 | 0.0000 |
| 27/09/2010 | AUD | $0.5824 | $0.5789 | 0.0000 |
| 24/09/2010 | AUD | $0.5871 | $0.5835 | 0.0000 |
| 23/09/2010 | AUD | $0.5745 | $0.5710 | 0.0000 |
| 22/09/2010 | AUD | $0.5834 | $0.5799 | 0.0000 |
| 21/09/2010 | AUD | $0.5892 | $0.5856 | 0.0000 |
| 20/09/2010 | AUD | $0.5950 | $0.5914 | 0.0000 |
| 17/09/2010 | AUD | $0.5833 | $0.5798 | 0.0000 |
| 16/09/2010 | AUD | $0.5832 | $0.5797 | 0.0000 |
| 15/09/2010 | AUD | $0.5859 | $0.5823 | 0.0000 |
| 14/09/2010 | AUD | $0.5822 | $0.5787 | 0.0000 |
| 13/09/2010 | AUD | $0.5832 | $0.5797 | 0.0000 |
| 10/09/2010 | AUD | $0.5761 | $0.5726 | 0.0000 |
| 09/09/2010 | AUD | $0.5733 | $0.5698 | 0.0000 |
| 08/09/2010 | AUD | $0.5746 | $0.5711 | 0.0000 |
| 07/09/2010 | AUD | $0.5738 | $0.5703 | 0.0000 |
| 06/09/2010 | AUD | $0.5791 | $0.5756 | 0.0000 |
| 03/09/2010 | AUD | $0.5780 | $0.5745 | 0.0000 |
| 02/09/2010 | AUD | $0.5725 | $0.5690 | 0.0000 |
| 01/09/2010 | AUD | $0.5669 | $0.5635 | 0.0000 |
| 31/08/2010 | AUD | $0.5530 | $0.5496 | 0.0000 |
| 30/08/2010 | AUD | $0.5482 | $0.5449 | 0.0000 |
| 27/08/2010 | AUD | $0.5524 | $0.5490 | 0.0000 |
| 26/08/2010 | AUD | $0.5442 | $0.5409 | 0.0000 |
| 25/08/2010 | AUD | $0.5471 | $0.5438 | 0.0000 |
| 24/08/2010 | AUD | $0.5394 | $0.5361 | 0.0000 |
| 23/08/2010 | AUD | $0.5428 | $0.5395 | 0.0000 |
| 20/08/2010 | AUD | $0.5437 | $0.5404 | 0.0000 |
| 19/08/2010 | AUD | $0.5459 | $0.5426 | 0.0000 |
| 18/08/2010 | AUD | $0.5555 | $0.5521 | 0.0000 |
| 17/08/2010 | AUD | $0.5550 | $0.5516 | 0.0000 |
| 16/08/2010 | AUD | $0.5447 | $0.5414 | 0.0000 |
| 13/08/2010 | AUD | $0.5440 | $0.5407 | 0.0000 |
| 12/08/2010 | AUD | $0.5433 | $0.5400 | 0.0000 |
| 11/08/2010 | AUD | $0.5490 | $0.5457 | 0.0000 |
| 10/08/2010 | AUD | $0.5604 | $0.5570 | 0.0000 |
| 09/08/2010 | AUD | $0.5661 | $0.5627 | 0.0000 |
| 06/08/2010 | AUD | $0.5608 | $0.5574 | 0.0000 |
| 05/08/2010 | AUD | $0.5635 | $0.5601 | 0.0000 |
| 04/08/2010 | AUD | $0.5672 | $0.5638 | 0.0000 |
| 03/08/2010 | AUD | $0.5662 | $0.5628 | 0.0000 |
| 30/07/2010 | AUD | $0.5547 | $0.5513 | 0.0000 |
| 29/07/2010 | AUD | $0.5540 | $0.5506 | 0.0000 |
| 28/07/2010 | AUD | $0.5560 | $0.5526 | 0.0000 |
| 27/07/2010 | AUD | $0.5570 | $0.5536 | 0.0000 |
| 26/07/2010 | AUD | $0.5553 | $0.5519 | 0.0000 |
| 23/07/2010 | AUD | $0.5455 | $0.5422 | 0.0000 |
| 22/07/2010 | AUD | $0.5413 | $0.5380 | 0.0000 |
| 21/07/2010 | AUD | $0.5254 | $0.5222 | 0.0000 |
| 20/07/2010 | AUD | $0.5309 | $0.5277 | 0.0000 |
| 19/07/2010 | AUD | $0.5247 | $0.5215 | 0.0000 |
| 16/07/2010 | AUD | $0.5190 | $0.5158 | 0.0000 |
| 15/07/2010 | AUD | $0.5327 | $0.5295 | 0.0000 |
| 14/07/2010 | AUD | $0.5340 | $0.5308 | 0.0000 |
| 13/07/2010 | AUD | $0.5356 | $0.5323 | 0.0000 |
| 12/07/2010 | AUD | $0.5262 | $0.5230 | 0.0000 |
| 09/07/2010 | AUD | $0.5243 | $0.5211 | 0.0000 |
| 08/07/2010 | AUD | $0.5195 | $0.5163 | 0.0000 |
| 07/07/2010 | AUD | $0.5143 | $0.5112 | 0.0000 |
| 06/07/2010 | AUD | $0.4945 | $0.4915 | 0.0000 |
| 05/07/2010 | AUD | $0.4998 | $0.4968 | 0.0000 |
| 02/07/2010 | AUD | $0.5005 | $0.4975 | 0.0000 |
| 01/07/2010 | AUD | $0.5069 | $0.5038 | 0.0000 |
| 30/06/2010 | AUD | $0.5555 | $0.5521 | 4.5448 |
| 29/06/2010 | AUD | $0.5599 | $0.5565 | 0.0000 |
| 28/06/2010 | AUD | $0.5761 | $0.5726 | 0.0000 |
| 25/06/2010 | AUD | $0.5808 | $0.5773 | 0.0000 |
| 24/06/2010 | AUD | $0.5703 | $0.5668 | 0.0000 |
| 23/06/2010 | AUD | $0.5809 | $0.5774 | 0.0000 |
| 22/06/2010 | AUD | $0.5807 | $0.5772 | 0.0000 |
| 21/06/2010 | AUD | $0.5911 | $0.5875 | 0.0000 |
| 18/06/2010 | AUD | $0.5924 | $0.5888 | 0.0000 |
| 17/06/2010 | AUD | $0.5937 | $0.5901 | 0.0000 |
| 16/06/2010 | AUD | $0.5929 | $0.5893 | 0.0000 |
| 15/06/2010 | AUD | $0.5959 | $0.5923 | 0.0000 |
| 11/06/2010 | AUD | $0.5869 | $0.5833 | 0.0000 |
| 10/06/2010 | AUD | $0.5761 | $0.5726 | 0.0000 |
| 09/06/2010 | AUD | $0.5576 | $0.5542 | 0.0000 |
| 08/06/2010 | AUD | $0.5542 | $0.5508 | 0.0000 |
| 07/06/2010 | AUD | $0.5492 | $0.5459 | 0.0000 |
| 04/06/2010 | AUD | $0.5543 | $0.5509 | 0.0000 |
| 03/06/2010 | AUD | $0.5786 | $0.5751 | 0.0000 |
| 02/06/2010 | AUD | $0.5773 | $0.5738 | 0.0000 |
| 01/06/2010 | AUD | $0.5686 | $0.5651 | 0.0000 |
| 31/05/2010 | AUD | $0.5741 | $0.5706 | 0.0000 |
| 28/05/2010 | AUD | $0.5739 | $0.5704 | 0.0000 |
| 27/05/2010 | AUD | $0.5788 | $0.5753 | 0.0000 |
| 26/05/2010 | AUD | $0.5543 | $0.5509 | 0.0000 |
| 25/05/2010 | AUD | $0.5522 | $0.5488 | 0.0000 |
| 24/05/2010 | AUD | $0.5559 | $0.5525 | 0.0000 |
| 21/05/2010 | AUD | $0.5643 | $0.5609 | 0.0000 |
| 20/05/2010 | AUD | $0.5522 | $0.5488 | 0.0000 |
| 19/05/2010 | AUD | $0.5745 | $0.5710 | 0.0000 |
| 18/05/2010 | AUD | $0.5822 | $0.5787 | 0.0000 |
| 17/05/2010 | AUD | $0.5924 | $0.5888 | 0.0000 |
| 14/05/2010 | AUD | $0.5931 | $0.5895 | 0.0000 |
| 13/05/2010 | AUD | $0.6112 | $0.6075 | 0.0000 |
| 12/05/2010 | AUD | $0.6163 | $0.6126 | 0.0000 |
| 11/05/2010 | AUD | $0.6084 | $0.6047 | 0.0000 |
| 10/05/2010 | AUD | $0.6083 | $0.6046 | 0.0000 |
| 07/05/2010 | AUD | $0.5750 | $0.5715 | 0.0000 |
| 06/05/2010 | AUD | $0.5893 | $0.5857 | 0.0000 |
| 05/05/2010 | AUD | $0.6057 | $0.6020 | 0.0000 |
| 04/05/2010 | AUD | $0.6157 | $0.6120 | 0.0000 |
| 03/05/2010 | AUD | $0.6288 | $0.6250 | 0.0000 |
| 30/04/2010 | AUD | $0.6149 | $0.6112 | 0.0000 |
| 29/04/2010 | AUD | $0.6263 | $0.6225 | 0.0000 |
| 28/04/2010 | AUD | $0.6067 | $0.6030 | 0.0000 |
| 27/04/2010 | AUD | $0.6088 | $0.6051 | 0.0000 |
| 23/04/2010 | AUD | $0.6227 | $0.6189 | 0.0000 |
| 22/04/2010 | AUD | $0.6142 | $0.6105 | 0.0000 |
| 21/04/2010 | AUD | $0.6085 | $0.6048 | 0.0000 |
| 20/04/2010 | AUD | $0.6012 | $0.5976 | 0.0000 |
| 19/04/2010 | AUD | $0.5931 | $0.5895 | 0.0000 |
| 16/04/2010 | AUD | $0.5944 | $0.5908 | 0.0000 |
| 15/04/2010 | AUD | $0.6044 | $0.6007 | 0.0000 |
| 14/04/2010 | AUD | $0.6133 | $0.6096 | 0.0000 |
| 13/04/2010 | AUD | $0.6124 | $0.6087 | 0.0000 |
| 12/04/2010 | AUD | $0.6037 | $0.6000 | 0.0000 |
| 09/04/2010 | AUD | $0.6072 | $0.6035 | 0.0000 |
| 08/04/2010 | AUD | $0.5989 | $0.5953 | 0.0000 |
| 07/04/2010 | AUD | $0.5996 | $0.5960 | 0.0000 |
| 06/04/2010 | AUD | $0.6101 | $0.6064 | 0.0000 |
| 01/04/2010 | AUD | $0.6005 | $0.5969 | 0.0000 |
| 31/03/2010 | AUD | $0.6073 | $0.6036 | 1.7673 |
| 30/03/2010 | AUD | $0.6109 | $0.6072 | 0.0000 |
| 29/03/2010 | AUD | $0.6099 | $0.6062 | 0.0000 |
| 26/03/2010 | AUD | $0.6072 | $0.6035 | 0.0000 |
| 25/03/2010 | AUD | $0.6082 | $0.6045 | 0.0000 |
| 24/03/2010 | AUD | $0.6045 | $0.6008 | 0.0000 |
| 23/03/2010 | AUD | $0.6033 | $0.5996 | 0.0000 |
| 22/03/2010 | AUD | $0.6054 | $0.6017 | 0.0000 |
| 19/03/2010 | AUD | $0.6019 | $0.5982 | 0.0000 |
| 18/03/2010 | AUD | $0.6068 | $0.6031 | 0.0000 |
| 17/03/2010 | AUD | $0.6087 | $0.6050 | 0.0000 |
| 16/03/2010 | AUD | $0.6022 | $0.5985 | 0.0000 |
| 15/03/2010 | AUD | $0.5929 | $0.5893 | 0.0000 |
| 12/03/2010 | AUD | $0.5936 | $0.5900 | 0.0000 |
| 11/03/2010 | AUD | $0.5909 | $0.5873 | 0.0000 |
| 10/03/2010 | AUD | $0.5901 | $0.5865 | 0.0000 |
| 09/03/2010 | AUD | $0.5881 | $0.5845 | 0.0000 |
| 08/03/2010 | AUD | $0.5878 | $0.5842 | 0.0000 |
| 05/03/2010 | AUD | $0.5829 | $0.5794 | 0.0000 |
| 04/03/2010 | AUD | $0.5722 | $0.5687 | 0.0000 |
| 03/03/2010 | AUD | $0.5699 | $0.5664 | 0.0000 |
| 02/03/2010 | AUD | $0.5706 | $0.5671 | 0.0000 |
| 01/03/2010 | AUD | $0.5681 | $0.5647 | 0.0000 |
| 26/02/2010 | AUD | $0.5640 | $0.5606 | 0.0000 |
| 25/02/2010 | AUD | $0.5618 | $0.5584 | 0.0000 |
| 24/02/2010 | AUD | $0.5606 | $0.5572 | 0.0000 |
| 23/02/2010 | AUD | $0.5583 | $0.5549 | 0.0000 |
| 22/02/2010 | AUD | $0.5609 | $0.5575 | 0.0000 |
| 19/02/2010 | AUD | $0.5587 | $0.5553 | 0.0000 |
| 18/02/2010 | AUD | $0.5586 | $0.5552 | 0.0000 |
| 17/02/2010 | AUD | $0.5544 | $0.5510 | 0.0000 |
| 16/02/2010 | AUD | $0.5487 | $0.5454 | 0.0000 |
| 15/02/2010 | AUD | $0.5391 | $0.5358 | 0.0000 |
| 12/02/2010 | AUD | $0.5395 | $0.5362 | 0.0000 |
| 11/02/2010 | AUD | $0.5361 | $0.5328 | 0.0000 |
| 10/02/2010 | AUD | $0.5330 | $0.5298 | 0.0000 |
| 09/02/2010 | AUD | $0.5307 | $0.5275 | 0.0000 |
| 08/02/2010 | AUD | $0.5330 | $0.5298 | 0.0000 |
| 05/02/2010 | AUD | $0.5433 | $0.5400 | 0.0000 |
| 04/02/2010 | AUD | $0.5399 | $0.5366 | 0.0000 |
| 03/02/2010 | AUD | $0.5548 | $0.5514 | 0.0000 |
| 02/02/2010 | AUD | $0.5612 | $0.5578 | 0.0000 |
| 01/02/2010 | AUD | $0.5539 | $0.5505 | 0.0000 |
| 29/01/2010 | AUD | $0.5470 | $0.5437 | 0.0000 |
| 28/01/2010 | AUD | $0.5484 | $0.5451 | 0.0000 |
| 27/01/2010 | AUD | $0.5503 | $0.5470 | 0.0000 |
| 25/01/2010 | AUD | $0.5496 | $0.5463 | 0.0000 |
| 22/01/2010 | AUD | $0.5503 | $0.5470 | 0.0000 |
| 21/01/2010 | AUD | $0.5604 | $0.5570 | 0.0000 |
| 20/01/2010 | AUD | $0.5720 | $0.5685 | 0.0000 |
| 19/01/2010 | AUD | $0.5777 | $0.5742 | 0.0000 |
| 18/01/2010 | AUD | $0.5692 | $0.5657 | 0.0000 |
| 15/01/2010 | AUD | $0.5695 | $0.5660 | 0.0000 |
| 14/01/2010 | AUD | $0.5711 | $0.5676 | 0.0000 |
| 13/01/2010 | AUD | $0.5727 | $0.5692 | 0.0000 |
| 12/01/2010 | AUD | $0.5670 | $0.5636 | 0.0000 |
| 11/01/2010 | AUD | $0.5723 | $0.5688 | 0.0000 |
| 08/01/2010 | AUD | $0.5688 | $0.5653 | 0.0000 |
| 07/01/2010 | AUD | $0.5716 | $0.5681 | 0.0000 |
| 06/01/2010 | AUD | $0.5692 | $0.5657 | 0.0000 |
| 05/01/2010 | AUD | $0.5710 | $0.5675 | 0.0000 |
| 04/01/2010 | AUD | $0.5697 | $0.5662 | 0.0000 |
| 31/12/2009 | AUD | $0.5768 | $0.5733 | 0.0000 |
| 30/12/2009 | AUD | $0.5808 | $0.5773 | 0.0000 |
| 29/12/2009 | AUD | $0.5797 | $0.5762 | 0.0000 |
| 24/12/2009 | AUD | $0.5829 | $0.5794 | 0.0000 |
| 23/12/2009 | AUD | $0.5763 | $0.5728 | 0.0000 |
| 22/12/2009 | AUD | $0.5710 | $0.5675 | 0.0000 |
| 21/12/2009 | AUD | $0.5674 | $0.5640 | 0.0000 |
| 18/12/2009 | AUD | $0.5614 | $0.5580 | 0.0000 |
| 17/12/2009 | AUD | $0.5600 | $0.5566 | 0.0000 |
| 16/12/2009 | AUD | $0.5632 | $0.5598 | 0.0000 |
| 15/12/2009 | AUD | $0.5592 | $0.5558 | 0.0000 |
| 14/12/2009 | AUD | $0.5623 | $0.5589 | 0.0000 |
| 11/12/2009 | AUD | $0.5562 | $0.5528 | 0.0000 |
| 10/12/2009 | AUD | $0.5523 | $0.5489 | 0.0000 |
| 09/12/2009 | AUD | $0.5542 | $0.5508 | 0.0000 |
| 08/12/2009 | AUD | $0.5545 | $0.5511 | 0.0000 |
| 07/12/2009 | AUD | $0.5595 | $0.5561 | 0.0000 |
| 04/12/2009 | AUD | $0.5661 | $0.5627 | 0.0000 |
| 03/12/2009 | AUD | $0.5582 | $0.5548 | 0.0000 |
| 02/12/2009 | AUD | $0.5613 | $0.5579 | 0.0000 |
| 01/12/2009 | AUD | $0.5557 | $0.5523 | 0.0000 |
| 30/11/2009 | AUD | $0.5460 | $0.5427 | 0.0000 |
| 27/11/2009 | AUD | $0.5338 | $0.5306 | 0.0000 |
| 26/11/2009 | AUD | $0.5423 | $0.5390 | 0.0000 |
| 25/11/2009 | AUD | $0.5473 | $0.5440 | 0.0000 |
| 24/11/2009 | AUD | $0.5455 | $0.5422 | 0.0000 |
| 23/11/2009 | AUD | $0.5522 | $0.5488 | 0.0000 |
| 20/11/2009 | AUD | $0.5451 | $0.5418 | 0.0000 |
| 19/11/2009 | AUD | $0.5489 | $0.5456 | 0.0000 |
| 18/11/2009 | AUD | $0.5600 | $0.5566 | 0.0000 |
| 17/11/2009 | AUD | $0.5542 | $0.5508 | 0.0000 |
| 16/11/2009 | AUD | $0.5612 | $0.5578 | 0.0000 |
| 13/11/2009 | AUD | $0.5518 | $0.5484 | 0.0000 |
| 12/11/2009 | AUD | $0.5458 | $0.5425 | 0.0000 |
| 11/11/2009 | AUD | $0.5508 | $0.5475 | 0.0000 |
| 10/11/2009 | AUD | $0.5416 | $0.5383 | 0.0000 |
| 09/11/2009 | AUD | $0.5435 | $0.5402 | 0.0000 |
| 06/11/2009 | AUD | $0.5272 | $0.5240 | 0.0000 |
| 05/11/2009 | AUD | $0.5318 | $0.5286 | 0.0000 |
| 04/11/2009 | AUD | $0.5275 | $0.5243 | 0.0000 |
| 03/11/2009 | AUD | $0.5288 | $0.5256 | 0.0000 |
| 02/11/2009 | AUD | $0.5262 | $0.5230 | 0.0000 |
| 30/10/2009 | AUD | $0.5274 | $0.5242 | 0.0000 |
| 29/10/2009 | AUD | $0.5308 | $0.5276 | 0.0000 |
| 28/10/2009 | AUD | $0.5138 | $0.5107 | 0.0000 |
| 27/10/2009 | AUD | $0.5323 | $0.5291 | 0.0000 |
| 26/10/2009 | AUD | $0.5385 | $0.5352 | 0.0000 |
| 23/10/2009 | AUD | $0.5398 | $0.5365 | 0.0000 |
| 22/10/2009 | AUD | $0.5426 | $0.5393 | 0.0000 |
| 21/10/2009 | AUD | $0.5375 | $0.5342 | 0.0000 |
| 20/10/2009 | AUD | $0.5410 | $0.5377 | 0.0000 |
| 19/10/2009 | AUD | $0.5456 | $0.5423 | 0.0000 |
| 16/10/2009 | AUD | $0.5377 | $0.5344 | 0.0000 |
| 15/10/2009 | AUD | $0.5458 | $0.5425 | 0.0000 |
| 14/10/2009 | AUD | $0.5473 | $0.5440 | 0.0000 |
| 13/10/2009 | AUD | $0.5353 | $0.5320 | 0.0000 |
| 12/10/2009 | AUD | $0.5405 | $0.5372 | 0.0000 |
| 09/10/2009 | AUD | $0.5403 | $0.5370 | 0.0000 |
| 08/10/2009 | AUD | $0.5364 | $0.5331 | 0.0000 |
| 07/10/2009 | AUD | $0.5307 | $0.5275 | 0.0000 |
| 06/10/2009 | AUD | $0.5287 | $0.5255 | 0.0000 |
| 02/10/2009 | AUD | $0.5236 | $0.5204 | 0.0000 |
| 01/10/2009 | AUD | $0.5233 | $0.5201 | 0.0000 |
| 30/09/2009 | AUD | $0.5432 | $0.5399 | 0.5689 |
| 29/09/2009 | AUD | $0.5444 | $0.5411 | 0.0000 |
| 28/09/2009 | AUD | $0.5494 | $0.5461 | 0.0000 |
| 25/09/2009 | AUD | $0.5372 | $0.5339 | 0.0000 |
| 24/09/2009 | AUD | $0.5377 | $0.5344 | 0.0000 |
| 23/09/2009 | AUD | $0.5500 | $0.5467 | 0.0000 |
| 22/09/2009 | AUD | $0.5633 | $0.5599 | 0.0000 |
| 21/09/2009 | AUD | $0.5543 | $0.5509 | 0.0000 |
| 18/09/2009 | AUD | $0.5624 | $0.5590 | 0.0000 |
| 17/09/2009 | AUD | $0.5588 | $0.5554 | 0.0000 |
| 16/09/2009 | AUD | $0.5601 | $0.5567 | 0.0000 |
| 15/09/2009 | AUD | $0.5460 | $0.5427 | 0.0000 |
| 14/09/2009 | AUD | $0.5401 | $0.5368 | 0.0000 |
| 11/09/2009 | AUD | $0.5324 | $0.5292 | 0.0000 |
| 10/09/2009 | AUD | $0.5312 | $0.5280 | 0.0000 |
| 09/09/2009 | AUD | $0.5265 | $0.5233 | 0.0000 |
| 08/09/2009 | AUD | $0.5166 | $0.5135 | 0.0000 |
| 07/09/2009 | AUD | $0.5072 | $0.5041 | 0.0000 |
| 04/09/2009 | AUD | $0.5050 | $0.5019 | 0.0000 |
| 03/09/2009 | AUD | $0.4989 | $0.4959 | 0.0000 |
| 02/09/2009 | AUD | $0.4922 | $0.4892 | 0.0000 |
| 01/09/2009 | AUD | $0.4998 | $0.4968 | 0.0000 |
| 31/08/2009 | AUD | $0.5192 | $0.5160 | 0.0000 |
| 28/08/2009 | AUD | $0.5244 | $0.5212 | 0.0000 |
| 27/08/2009 | AUD | $0.5200 | $0.5168 | 0.0000 |
| 26/08/2009 | AUD | $0.5186 | $0.5154 | 0.0000 |
| 25/08/2009 | AUD | $0.5155 | $0.5124 | 0.0000 |
| 24/08/2009 | AUD | $0.5113 | $0.5082 | 0.0000 |
| 21/08/2009 | AUD | $0.5095 | $0.5064 | 0.0000 |
| 20/08/2009 | AUD | $0.5008 | $0.4978 | 0.0000 |
| 19/08/2009 | AUD | $0.4884 | $0.4854 | 0.0000 |
| 18/08/2009 | AUD | $0.4910 | $0.4880 | 0.0000 |
| 17/08/2009 | AUD | $0.4876 | $0.4846 | 0.0000 |
| 14/08/2009 | AUD | $0.5093 | $0.5062 | 0.0000 |
| 13/08/2009 | AUD | $0.5075 | $0.5044 | 0.0000 |
| 12/08/2009 | AUD | $0.5053 | $0.5022 | 0.0000 |
| 11/08/2009 | AUD | $0.5014 | $0.4984 | 0.0000 |
| 10/08/2009 | AUD | $0.5128 | $0.5097 | 0.0000 |
| 07/08/2009 | AUD | $0.5186 | $0.5154 | 0.0000 |
| 06/08/2009 | AUD | $0.5058 | $0.5027 | 0.0000 |
| 05/08/2009 | AUD | $0.5029 | $0.4998 | 0.0000 |
| 04/08/2009 | AUD | $0.4887 | $0.4857 | 0.0000 |
| 31/07/2009 | AUD | $0.4664 | $0.4636 | 0.0000 |
| 30/07/2009 | AUD | $0.4640 | $0.4612 | 0.0000 |
| 29/07/2009 | AUD | $0.4521 | $0.4493 | 0.0000 |
| 28/07/2009 | AUD | $0.4547 | $0.4519 | 0.0000 |
| 27/07/2009 | AUD | $0.4544 | $0.4516 | 0.0000 |
| 24/07/2009 | AUD | $0.4520 | $0.4492 | 0.0000 |
| 23/07/2009 | AUD | $0.4490 | $0.4463 | 0.0000 |
| 22/07/2009 | AUD | $0.4383 | $0.4356 | 0.0000 |
| 21/07/2009 | AUD | $0.4379 | $0.4352 | 0.0000 |
| 20/07/2009 | AUD | $0.4384 | $0.4357 | 0.0000 |
| 17/07/2009 | AUD | $0.4283 | $0.4257 | 0.0000 |
| 16/07/2009 | AUD | $0.4344 | $0.4318 | 0.0000 |
| 15/07/2009 | AUD | $0.4315 | $0.4289 | 0.0000 |
| 14/07/2009 | AUD | $0.4193 | $0.4167 | 0.0000 |
| 13/07/2009 | AUD | $0.4155 | $0.4130 | 0.0000 |
| 10/07/2009 | AUD | $0.4044 | $0.4019 | 0.0000 |
| 09/07/2009 | AUD | $0.4040 | $0.4015 | 0.0000 |
| 08/07/2009 | AUD | $0.4086 | $0.4061 | 0.0000 |
| 07/07/2009 | AUD | $0.4148 | $0.4123 | 0.0000 |
| 06/07/2009 | AUD | $0.4278 | $0.4252 | 0.0000 |
| 03/07/2009 | AUD | $0.4206 | $0.4180 | 0.0000 |
| 02/07/2009 | AUD | $0.4207 | $0.4181 | 0.0000 |
| 01/07/2009 | AUD | $0.4376 | $0.4349 | 0.0000 |
| 30/06/2009 | AUD | $0.4379 | $0.4352 | 0.5689 |
| 29/06/2009 | AUD | $0.4374 | $0.4347 | 0.0000 |
| 26/06/2009 | AUD | $0.4372 | $0.4345 | 0.0000 |
| 25/06/2009 | AUD | $0.4329 | $0.4303 | 0.0000 |
| 24/06/2009 | AUD | $0.4271 | $0.4245 | 0.0000 |
| 23/06/2009 | AUD | $0.4211 | $0.4185 | 0.0000 |
| 22/06/2009 | AUD | $0.4208 | $0.4182 | 0.0000 |
| 19/06/2009 | AUD | $0.4357 | $0.4330 | 0.0000 |
| 18/06/2009 | AUD | $0.4315 | $0.4289 | 0.0000 |
| 17/06/2009 | AUD | $0.4308 | $0.4282 | 0.0000 |
| 16/06/2009 | AUD | $0.4372 | $0.4345 | 0.0000 |
| 15/06/2009 | AUD | $0.4407 | $0.4380 | 0.0000 |
| 12/06/2009 | AUD | $0.4563 | $0.4535 | 0.0000 |
| 11/06/2009 | AUD | $0.4461 | $0.4434 | 0.0000 |
| 10/06/2009 | AUD | $0.4524 | $0.4496 | 0.0000 |
| 09/06/2009 | AUD | $0.4567 | $0.4539 | 0.0000 |
| 05/06/2009 | AUD | $0.4575 | $0.4547 | 0.0000 |
| 04/06/2009 | AUD | $0.4618 | $0.4590 | 0.0000 |
| 03/06/2009 | AUD | $0.4529 | $0.4501 | 0.0000 |
| 02/06/2009 | AUD | $0.4546 | $0.4518 | 0.0000 |
| 01/06/2009 | AUD | $0.4596 | $0.4568 | 0.0000 |
| 29/05/2009 | AUD | $0.4461 | $0.4434 | 0.0000 |
| 28/05/2009 | AUD | $0.4377 | $0.4350 | 0.0000 |
| 27/05/2009 | AUD | $0.4322 | $0.4296 | 0.0000 |
| 26/05/2009 | AUD | $0.4394 | $0.4367 | 0.0000 |
| 25/05/2009 | AUD | $0.4251 | $0.4225 | 0.0000 |
| 22/05/2009 | AUD | $0.4237 | $0.4211 | 0.0000 |
| 21/05/2009 | AUD | $0.4253 | $0.4227 | 0.0000 |
| 20/05/2009 | AUD | $0.4283 | $0.4257 | 0.0000 |
| 19/05/2009 | AUD | $0.4284 | $0.4258 | 0.0000 |
| 18/05/2009 | AUD | $0.4310 | $0.4284 | 0.0000 |
| 15/05/2009 | AUD | $0.4114 | $0.4089 | 0.0000 |
| 14/05/2009 | AUD | $0.4194 | $0.4168 | 0.0000 |
| 13/05/2009 | AUD | $0.4119 | $0.4094 | 0.0000 |
| 12/05/2009 | AUD | $0.4346 | $0.4320 | 0.0000 |
| 11/05/2009 | AUD | $0.4378 | $0.4351 | 0.0000 |
| 08/05/2009 | AUD | $0.4509 | $0.4482 | 0.0000 |
| 07/05/2009 | AUD | $0.4346 | $0.4320 | 0.0000 |
| 06/05/2009 | AUD | $0.4456 | $0.4429 | 0.0000 |
| 05/05/2009 | AUD | $0.4325 | $0.4299 | 0.0000 |
| 04/05/2009 | AUD | $0.4388 | $0.4361 | 0.0000 |
| 01/05/2009 | AUD | $0.4171 | $0.4146 | 0.0000 |
| 30/04/2009 | AUD | $0.4285 | $0.4259 | 0.0000 |
| 29/04/2009 | AUD | $0.4245 | $0.4219 | 0.0000 |
| 28/04/2009 | AUD | $0.4121 | $0.4096 | 0.0000 |
| 27/04/2009 | AUD | $0.4132 | $0.4107 | 0.0000 |
| 24/04/2009 | AUD | $0.4323 | $0.4297 | 0.0000 |
| 23/04/2009 | AUD | $0.4174 | $0.4149 | 0.0000 |
| 22/04/2009 | AUD | $0.4071 | $0.4046 | 0.0000 |
| 21/04/2009 | AUD | $0.4122 | $0.4097 | 0.0000 |
| 20/04/2009 | AUD | $0.3932 | $0.3908 | 0.0000 |
| 17/04/2009 | AUD | $0.4258 | $0.4232 | 0.0000 |
| 16/04/2009 | AUD | $0.4186 | $0.4160 | 0.0000 |
| 15/04/2009 | AUD | $0.4124 | $0.4099 | 0.0000 |
| 14/04/2009 | AUD | $0.3961 | $0.3937 | 0.0000 |
| 09/04/2009 | AUD | $0.4115 | $0.4090 | 0.0000 |
| 08/04/2009 | AUD | $0.3792 | $0.3769 | 0.0000 |
| 07/04/2009 | AUD | $0.3721 | $0.3698 | 0.0000 |
| 06/04/2009 | AUD | $0.3918 | $0.3894 | 0.0000 |
| 03/04/2009 | AUD | $0.3922 | $0.3898 | 0.0000 |
| 02/04/2009 | AUD | $0.3745 | $0.3722 | 0.0000 |
| 01/04/2009 | AUD | $0.3527 | $0.3505 | 0.0000 |
| 31/03/2009 | AUD | $0.3573 | $0.3551 | 0.6321 |
| 30/03/2009 | AUD | $0.3401 | $0.3380 | 0.0000 |
| 27/03/2009 | AUD | $0.3613 | $0.3591 | 0.0000 |
| 26/03/2009 | AUD | $0.3693 | $0.3670 | 0.0000 |
| 25/03/2009 | AUD | $0.3614 | $0.3592 | 0.0000 |
| 24/03/2009 | AUD | $0.3574 | $0.3552 | 0.0000 |
| 23/03/2009 | AUD | $0.3710 | $0.3687 | 0.0000 |
| 20/03/2009 | AUD | $0.3427 | $0.3406 | 0.0000 |
| 19/03/2009 | AUD | $0.3586 | $0.3564 | 0.0000 |
| 18/03/2009 | AUD | $0.3677 | $0.3655 | 0.0000 |
| 17/03/2009 | AUD | $0.3572 | $0.3550 | 0.0000 |
| 16/03/2009 | AUD | $0.3421 | $0.3400 | 0.0000 |
| 13/03/2009 | AUD | $0.3551 | $0.3529 | 0.0000 |
| 12/03/2009 | AUD | $0.3570 | $0.3548 | 0.0000 |
| 11/03/2009 | AUD | $0.3397 | $0.3376 | 0.0000 |
| 10/03/2009 | AUD | $0.3409 | $0.3388 | 0.0000 |
| 09/03/2009 | AUD | $0.3100 | $0.3081 | 0.0000 |
| 06/03/2009 | AUD | $0.3100 | $0.3081 | 0.0000 |
| 05/03/2009 | AUD | $0.3159 | $0.3140 | 0.0000 |
| 04/03/2009 | AUD | $0.3289 | $0.3269 | 0.0000 |
| 03/03/2009 | AUD | $0.3234 | $0.3214 | 0.0000 |
| 02/03/2009 | AUD | $0.3227 | $0.3207 | 0.0000 |
| 27/02/2009 | AUD | $0.3426 | $0.3405 | 0.0000 |
| 26/02/2009 | AUD | $0.3426 | $0.3405 | 0.0000 |
| 25/02/2009 | AUD | $0.3500 | $0.3479 | 0.0000 |
| 24/02/2009 | AUD | $0.3544 | $0.3522 | 0.0000 |
| 23/02/2009 | AUD | $0.3371 | $0.3350 | 0.0000 |
| 20/02/2009 | AUD | $0.3564 | $0.3542 | 0.0000 |
| 19/02/2009 | AUD | $0.3475 | $0.3454 | 0.0000 |
| 18/02/2009 | AUD | $0.3601 | $0.3579 | 0.0000 |
| 17/02/2009 | AUD | $0.3594 | $0.3572 | 0.0000 |
| 16/02/2009 | AUD | $0.3792 | $0.3769 | 0.0000 |
| 13/02/2009 | AUD | $0.3811 | $0.3788 | 0.0000 |
| 12/02/2009 | AUD | $0.3932 | $0.3908 | 0.0000 |
| 11/02/2009 | AUD | $0.4004 | $0.3980 | 0.0000 |
| 10/02/2009 | AUD | $0.3970 | $0.3946 | 0.0000 |
| 09/02/2009 | AUD | $0.4215 | $0.4189 | 0.0000 |
| 06/02/2009 | AUD | $0.4162 | $0.4137 | 0.0000 |
| 05/02/2009 | AUD | $0.3985 | $0.3961 | 0.0000 |
| 04/02/2009 | AUD | $0.4023 | $0.3998 | 0.0000 |
| 03/02/2009 | AUD | $0.4058 | $0.4033 | 0.0000 |
| 02/02/2009 | AUD | $0.4071 | $0.4046 | 0.0000 |
| 30/01/2009 | AUD | $0.4092 | $0.4067 | 0.0000 |
| 29/01/2009 | AUD | $0.4184 | $0.4158 | 0.0000 |
| 28/01/2009 | AUD | $0.4379 | $0.4352 | 0.0000 |
| 27/01/2009 | AUD | $0.4148 | $0.4123 | 0.0000 |
| 23/01/2009 | AUD | $0.4109 | $0.4084 | 0.0000 |
| 22/01/2009 | AUD | $0.4053 | $0.4028 | 0.0000 |
| 21/01/2009 | AUD | $0.4134 | $0.4109 | 0.0000 |
| 20/01/2009 | AUD | $0.3911 | $0.3887 | 0.0000 |
| 19/01/2009 | AUD | $0.4237 | $0.4211 | 0.0000 |
| 16/01/2009 | AUD | $0.4254 | $0.4228 | 0.0000 |
| 15/01/2009 | AUD | $0.4154 | $0.4129 | 0.0000 |
| 14/01/2009 | AUD | $0.4136 | $0.4111 | 0.0000 |
| 13/01/2009 | AUD | $0.4320 | $0.4294 | 0.0000 |
| 12/01/2009 | AUD | $0.4302 | $0.4276 | 0.0000 |
| 09/01/2009 | AUD | $0.4464 | $0.4437 | 0.0000 |
| 08/01/2009 | AUD | $0.4579 | $0.4551 | 0.0000 |
| 07/01/2009 | AUD | $0.4658 | $0.4630 | 0.0000 |
| 06/01/2009 | AUD | $0.4762 | $0.4733 | 0.0000 |
| 05/01/2009 | AUD | $0.4581 | $0.4553 | 0.0000 |
| 02/01/2009 | AUD | $0.4603 | $0.4575 | 0.0000 |
| 31/12/2008 | AUD | $0.4719 | $0.4690 | 1.0735 |
| 30/12/2008 | AUD | $0.4587 | $0.4559 | 0.0000 |
| 29/12/2008 | AUD | $0.4476 | $0.4449 | 0.0000 |
| 24/12/2008 | AUD | $0.4601 | $0.4573 | 0.0000 |
| 23/12/2008 | AUD | $0.4595 | $0.4567 | 0.0000 |
| 22/12/2008 | AUD | $0.4584 | $0.4556 | 0.0000 |
| 19/12/2008 | AUD | $0.4678 | $0.4650 | 0.0000 |
| 18/12/2008 | AUD | $0.4552 | $0.4524 | 0.0000 |
| 17/12/2008 | AUD | $0.4741 | $0.4712 | 0.0000 |
| 16/12/2008 | AUD | $0.4697 | $0.4668 | 0.0000 |
| 15/12/2008 | AUD | $0.4400 | $0.4373 | 0.0000 |
| 12/12/2008 | AUD | $0.4449 | $0.4422 | 0.0000 |
| 11/12/2008 | AUD | $0.4260 | $0.4234 | 0.0000 |
| 10/12/2008 | AUD | $0.4665 | $0.4637 | 0.0000 |
| 09/12/2008 | AUD | $0.4401 | $0.4374 | 0.0000 |
| 08/12/2008 | AUD | $0.4592 | $0.4564 | 0.0000 |
| 05/12/2008 | AUD | $0.4336 | $0.4310 | 0.0000 |
| 04/12/2008 | AUD | $0.4108 | $0.4083 | 0.0000 |
| 03/12/2008 | AUD | $0.4187 | $0.4161 | 0.0000 |
| 02/12/2008 | AUD | $0.4047 | $0.4022 | 0.0000 |
| 01/12/2008 | AUD | $0.3793 | $0.3770 | 0.0000 |
| 28/11/2008 | AUD | $0.4359 | $0.4332 | 0.0000 |
| 27/11/2008 | AUD | $0.4332 | $0.4306 | 0.0000 |
| 26/11/2008 | AUD | $0.4301 | $0.4275 | 0.0000 |
| 25/11/2008 | AUD | $0.4182 | $0.4156 | 0.0000 |
| 24/11/2008 | AUD | $0.4070 | $0.4045 | 0.0000 |
| 21/11/2008 | AUD | $0.3662 | $0.3640 | 0.0000 |
| 20/11/2008 | AUD | $0.3546 | $0.3524 | 0.0000 |
| 19/11/2008 | AUD | $0.3811 | $0.3788 | 0.0000 |
| 18/11/2008 | AUD | $0.4198 | $0.4172 | 0.0000 |
| 17/11/2008 | AUD | $0.4266 | $0.4240 | 0.0000 |
| 14/11/2008 | AUD | $0.4398 | $0.4371 | 0.0000 |
| 13/11/2008 | AUD | $0.4714 | $0.4685 | 0.0000 |
| 12/11/2008 | AUD | $0.4471 | $0.4444 | 0.0000 |
| 11/11/2008 | AUD | $0.4694 | $0.4665 | 0.0000 |
| 10/11/2008 | AUD | $0.4822 | $0.4793 | 0.0000 |
| 07/11/2008 | AUD | $0.5134 | $0.5103 | 0.0000 |
| 06/11/2008 | AUD | $0.4993 | $0.4963 | 0.0000 |
| 05/11/2008 | AUD | $0.5241 | $0.5209 | 0.0000 |
| 04/11/2008 | AUD | $0.5559 | $0.5525 | 0.0000 |
| 03/11/2008 | AUD | $0.5313 | $0.5281 | 0.0000 |
| 31/10/2008 | AUD | $0.5421 | $0.5388 | 0.0000 |
| 30/10/2008 | AUD | $0.5144 | $0.5113 | 0.0000 |
| 29/10/2008 | AUD | $0.4900 | $0.4870 | 0.0000 |
| 28/10/2008 | AUD | $0.4972 | $0.4942 | 0.0000 |
| 27/10/2008 | AUD | $0.4474 | $0.4447 | 0.0000 |
| 24/10/2008 | AUD | $0.4776 | $0.4747 | 0.0000 |
| 23/10/2008 | AUD | $0.5199 | $0.5167 | 0.0000 |
| 22/10/2008 | AUD | $0.5285 | $0.5253 | 0.0000 |
| 21/10/2008 | AUD | $0.5747 | $0.5712 | 0.0000 |
| 20/10/2008 | AUD | $0.5858 | $0.5822 | 0.0000 |
| 17/10/2008 | AUD | $0.5802 | $0.5767 | 0.0000 |
| 16/10/2008 | AUD | $0.5813 | $0.5778 | 0.0000 |
| 15/10/2008 | AUD | $0.5702 | $0.5667 | 0.0000 |
| 14/10/2008 | AUD | $0.6441 | $0.6402 | 0.0000 |
| 13/10/2008 | AUD | $0.6611 | $0.6571 | 0.0000 |
| 10/10/2008 | AUD | $0.6330 | $0.6292 | 0.0000 |
| 09/10/2008 | AUD | $0.5953 | $0.5917 | 0.0000 |
| 08/10/2008 | AUD | $0.6461 | $0.6422 | 0.0000 |
| 07/10/2008 | AUD | $0.6709 | $0.6668 | 0.0000 |
| 03/10/2008 | AUD | $0.7089 | $0.7046 | 0.0000 |
| 02/10/2008 | AUD | $0.7832 | $0.7785 | 0.0000 |
| 01/10/2008 | AUD | $0.8243 | $0.8193 | 0.0000 |
| 30/09/2008 | AUD | $0.8448 | $0.8397 | 1.0735 |
| 29/09/2008 | AUD | $0.8112 | $0.8063 | 0.0000 |
| 26/09/2008 | AUD | $0.8622 | $0.8570 | 0.0000 |
| 25/09/2008 | AUD | $0.8519 | $0.8468 | 0.0000 |
| 24/09/2008 | AUD | $0.8415 | $0.8364 | 0.0000 |
| 23/09/2008 | AUD | $0.8519 | $0.8468 | 0.0000 |
| 22/09/2008 | AUD | $0.8550 | $0.8498 | 0.0000 |
| 19/09/2008 | AUD | $0.9096 | $0.9041 | 0.0000 |
| 18/09/2008 | AUD | $0.8732 | $0.8679 | 0.0000 |
| 17/09/2008 | AUD | $0.8284 | $0.8234 | 0.0000 |
| 16/09/2008 | AUD | $0.8640 | $0.8588 | 0.0000 |
| 15/09/2008 | AUD | $0.8393 | $0.8342 | 0.0000 |
| 12/09/2008 | AUD | $0.9026 | $0.8972 | 0.0000 |
| 11/09/2008 | AUD | $0.8901 | $0.8847 | 0.0000 |
| 10/09/2008 | AUD | $0.8883 | $0.8829 | 0.0000 |
| 09/09/2008 | AUD | $0.8854 | $0.8801 | 0.0000 |
| 08/09/2008 | AUD | $0.9062 | $0.9007 | 0.0000 |
| 05/09/2008 | AUD | $0.8655 | $0.8603 | 0.0000 |
| 04/09/2008 | AUD | $0.8693 | $0.8640 | 0.0000 |
| 03/09/2008 | AUD | $0.8941 | $0.8887 | 0.0000 |
| 02/09/2008 | AUD | $0.8884 | $0.8830 | 0.0000 |
| 01/09/2008 | AUD | $0.8847 | $0.8794 | 0.0000 |
| 29/08/2008 | AUD | $0.8843 | $0.8790 | 0.0000 |
| 28/08/2008 | AUD | $0.8824 | $0.8771 | 0.0000 |
| 27/08/2008 | AUD | $0.8648 | $0.8596 | 0.0000 |
| 26/08/2008 | AUD | $0.8661 | $0.8609 | 0.0000 |
| 25/08/2008 | AUD | $0.8619 | $0.8567 | 0.0000 |
| 22/08/2008 | AUD | $0.8792 | $0.8739 | 0.0000 |
| 21/08/2008 | AUD | $0.8575 | $0.8523 | 0.0000 |
| 20/08/2008 | AUD | $0.8686 | $0.8634 | 0.0000 |
| 19/08/2008 | AUD | $0.8665 | $0.8613 | 0.0000 |
| 18/08/2008 | AUD | $0.8886 | $0.8832 | 0.0000 |
| 15/08/2008 | AUD | $0.8976 | $0.8922 | 0.0000 |
| 14/08/2008 | AUD | $0.8977 | $0.8923 | 0.0000 |
| 13/08/2008 | AUD | $0.8932 | $0.8878 | 0.0000 |
| 12/08/2008 | AUD | $0.9123 | $0.9068 | 0.0000 |
| 11/08/2008 | AUD | $0.9257 | $0.9201 | 0.0000 |
| 08/08/2008 | AUD | $0.9060 | $0.9005 | 0.0000 |
| 07/08/2008 | AUD | $0.8819 | $0.8766 | 0.0000 |
| 06/08/2008 | AUD | $0.9032 | $0.8977 | 0.0000 |
| 05/08/2008 | AUD | $0.9049 | $0.8994 | 0.0000 |
| 01/08/2008 | AUD | $0.8718 | $0.8665 | 0.0000 |
| 31/07/2008 | AUD | $0.8829 | $0.8776 | 0.0000 |
| 30/07/2008 | AUD | $0.8879 | $0.8825 | 0.0000 |
| 29/07/2008 | AUD | $0.8856 | $0.8803 | 0.0000 |
| 28/07/2008 | AUD | $0.8588 | $0.8536 | 0.0000 |
| 25/07/2008 | AUD | $0.8758 | $0.8705 | 0.0000 |
| 24/07/2008 | AUD | $0.8708 | $0.8655 | 0.0000 |
| 23/07/2008 | AUD | $0.9025 | $0.8971 | 0.0000 |
| 22/07/2008 | AUD | $0.8818 | $0.8765 | 0.0000 |
| 21/07/2008 | AUD | $0.8713 | $0.8660 | 0.0000 |
| 18/07/2008 | AUD | $0.8600 | $0.8548 | 0.0000 |
| 17/07/2008 | AUD | $0.8529 | $0.8477 | 0.0000 |
| 16/07/2008 | AUD | $0.8374 | $0.8323 | 0.0000 |
| 15/07/2008 | AUD | $0.8152 | $0.8103 | 0.0000 |
| 14/07/2008 | AUD | $0.8284 | $0.8234 | 0.0000 |
| 11/07/2008 | AUD | $0.8419 | $0.8368 | 0.0000 |
| 10/07/2008 | AUD | $0.8499 | $0.8448 | 0.0000 |
| 09/07/2008 | AUD | $0.8446 | $0.8395 | 0.0000 |
| 08/07/2008 | AUD | $0.8716 | $0.8663 | 0.0000 |
| 07/07/2008 | AUD | $0.8506 | $0.8455 | 0.0000 |
| 04/07/2008 | AUD | $0.8548 | $0.8496 | 0.0000 |
| 03/07/2008 | AUD | $0.8553 | $0.8501 | 0.0000 |
| 02/07/2008 | AUD | $0.8578 | $0.8526 | 0.0000 |
| 01/07/2008 | AUD | $0.8720 | $0.8667 | 0.0000 |
| 30/06/2008 | AUD | $0.9926 | $0.9866 | 11.4938 |
| 27/06/2008 | AUD | $0.9889 | $0.9829 | 0.0000 |
| 26/06/2008 | AUD | $0.9922 | $0.9862 | 0.0000 |
| 25/06/2008 | AUD | $1.0236 | $1.0174 | 0.0000 |
| 24/06/2008 | AUD | $1.0125 | $1.0064 | 0.0000 |
| 23/06/2008 | AUD | $1.0134 | $1.0073 | 0.0000 |
| 20/06/2008 | AUD | $1.0316 | $1.0254 | 0.0000 |
| 19/06/2008 | AUD | $1.0511 | $1.0448 | 0.0000 |
| 18/06/2008 | AUD | $1.0442 | $1.0379 | 0.0000 |
| 17/06/2008 | AUD | $1.0582 | $1.0518 | 0.0000 |
| 16/06/2008 | AUD | $1.0746 | $1.0681 | 0.0000 |
| 13/06/2008 | AUD | $1.0614 | $1.0550 | 0.0000 |
| 12/06/2008 | AUD | $1.0493 | $1.0430 | 0.0000 |
| 11/06/2008 | AUD | $1.0465 | $1.0402 | 0.0000 |
| 10/06/2008 | AUD | $1.0629 | $1.0565 | 0.0000 |
| 06/06/2008 | AUD | $1.0671 | $1.0607 | 0.0000 |
| 05/06/2008 | AUD | $1.1128 | $1.1061 | 0.0000 |
| 04/06/2008 | AUD | $1.0994 | $1.0928 | 0.0000 |
| 03/06/2008 | AUD | $1.0960 | $1.0894 | 0.0000 |
| 02/06/2008 | AUD | $1.0921 | $1.0855 | 0.0000 |
| 30/05/2008 | AUD | $1.1048 | $1.0981 | 0.0000 |
| 29/05/2008 | AUD | $1.1066 | $1.0999 | 0.0000 |
| 28/05/2008 | AUD | $1.1012 | $1.0946 | 0.0000 |
| 27/05/2008 | AUD | $1.0969 | $1.0903 | 0.0000 |
| 26/05/2008 | AUD | $1.0907 | $1.0841 | 0.0000 |
| 23/05/2008 | AUD | $1.0955 | $1.0889 | 0.0000 |
| 22/05/2008 | AUD | $1.0984 | $1.0918 | 0.0000 |
| 21/05/2008 | AUD | $1.1059 | $1.0992 | 0.0000 |
| 20/05/2008 | AUD | $1.1209 | $1.1141 | 0.0000 |
| 19/05/2008 | AUD | $1.1342 | $1.1274 | 0.0000 |
| 16/05/2008 | AUD | $1.1367 | $1.1299 | 0.0000 |
| 15/05/2008 | AUD | $1.1383 | $1.1314 | 0.0000 |
| 14/05/2008 | AUD | $1.1304 | $1.1236 | 0.0000 |
| 13/05/2008 | AUD | $1.1239 | $1.1171 | 0.0000 |
| 12/05/2008 | AUD | $1.1213 | $1.1145 | 0.0000 |
| 09/05/2008 | AUD | $1.1085 | $1.1018 | 0.0000 |
| 08/05/2008 | AUD | $1.1211 | $1.1143 | 0.0000 |
| 07/05/2008 | AUD | $1.1219 | $1.1151 | 0.0000 |
| 06/05/2008 | AUD | $1.1386 | $1.1317 | 0.0000 |
| 05/05/2008 | AUD | $1.1358 | $1.1290 | 0.0000 |
| 02/05/2008 | AUD | $1.1356 | $1.1288 | 0.0000 |
| 01/05/2008 | AUD | $1.1224 | $1.1156 | 0.0000 |
| 30/04/2008 | AUD | $1.1069 | $1.1002 | 0.0000 |
| 29/04/2008 | AUD | $1.1125 | $1.1058 | 0.0000 |
| 28/04/2008 | AUD | $1.1205 | $1.1137 | 0.0000 |
| 24/04/2008 | AUD | $1.1147 | $1.1080 | 0.0000 |
| 23/04/2008 | AUD | $1.1032 | $1.0966 | 0.0000 |
| 22/04/2008 | AUD | $1.0923 | $1.0857 | 0.0000 |
| 21/04/2008 | AUD | $1.0968 | $1.0902 | 0.0000 |
| 18/04/2008 | AUD | $1.1062 | $1.0995 | 0.0000 |
| 17/04/2008 | AUD | $1.1033 | $1.0967 | 0.0000 |
| 16/04/2008 | AUD | $1.0993 | $1.0927 | 0.0000 |
| 15/04/2008 | AUD | $1.0728 | $1.0663 | 0.0000 |
| 14/04/2008 | AUD | $1.0622 | $1.0558 | 0.0000 |
| 11/04/2008 | AUD | $1.0731 | $1.0666 | 0.0000 |
| 10/04/2008 | AUD | $1.0803 | $1.0738 | 0.0000 |
| 09/04/2008 | AUD | $1.0785 | $1.0720 | 0.0000 |
| 08/04/2008 | AUD | $1.0993 | $1.0927 | 0.0000 |
| 07/04/2008 | AUD | $1.1106 | $1.1039 | 0.0000 |
| 04/04/2008 | AUD | $1.1072 | $1.1005 | 0.0000 |
| 03/04/2008 | AUD | $1.1204 | $1.1136 | 0.0000 |
| 02/04/2008 | AUD | $1.1106 | $1.1039 | 0.0000 |
| 01/04/2008 | AUD | $1.1028 | $1.0962 | 0.0000 |
| 31/03/2008 | AUD | $1.0688 | $1.0624 | 0.7315 |
| 28/03/2008 | AUD | $1.0623 | $1.0559 | 0.0000 |
| 27/03/2008 | AUD | $1.0715 | $1.0650 | 0.0000 |
| 26/03/2008 | AUD | $1.0748 | $1.0683 | 0.0000 |
| 25/03/2008 | AUD | $1.0849 | $1.0784 | 0.0000 |
| 20/03/2008 | AUD | $1.0703 | $1.0638 | 0.0000 |
| 19/03/2008 | AUD | $1.0354 | $1.0292 | 0.0000 |
| 18/03/2008 | AUD | $1.0398 | $1.0335 | 0.0000 |
| 17/03/2008 | AUD | $1.0017 | $0.9957 | 0.0000 |
| 14/03/2008 | AUD | $1.0186 | $1.0125 | 0.0000 |
| 13/03/2008 | AUD | $1.0322 | $1.0260 | 0.0000 |
| 12/03/2008 | AUD | $1.0344 | $1.0282 | 0.0000 |
| 11/03/2008 | AUD | $1.0417 | $1.0354 | 0.0000 |
| 10/03/2008 | AUD | $1.0020 | $0.9960 | 0.0000 |
| 07/03/2008 | AUD | $1.0199 | $1.0137 | 0.0000 |
| 06/03/2008 | AUD | $1.0234 | $1.0172 | 0.0000 |
| 05/03/2008 | AUD | $1.0465 | $1.0402 | 0.0000 |
| 04/03/2008 | AUD | $1.0363 | $1.0301 | 0.0000 |
| 03/03/2008 | AUD | $1.0445 | $1.0382 | 0.0000 |
| 29/02/2008 | AUD | $1.0479 | $1.0416 | 0.0000 |
| 28/02/2008 | AUD | $1.0624 | $1.0560 | 0.0000 |
| 27/02/2008 | AUD | $1.0750 | $1.0685 | 0.0000 |
| 26/02/2008 | AUD | $1.0764 | $1.0699 | 0.0000 |
| 25/02/2008 | AUD | $1.0730 | $1.0665 | 0.0000 |
| 22/02/2008 | AUD | $1.0512 | $1.0449 | 0.0000 |
| 21/02/2008 | AUD | $1.0433 | $1.0370 | 0.0000 |
| 20/02/2008 | AUD | $1.0498 | $1.0435 | 0.0000 |
| 19/02/2008 | AUD | $1.0472 | $1.0409 | 0.0000 |
| 18/02/2008 | AUD | $1.0478 | $1.0415 | 0.0000 |
| 15/02/2008 | AUD | $1.0428 | $1.0365 | 0.0000 |
| 14/02/2008 | AUD | $1.0407 | $1.0344 | 0.0000 |
| 13/02/2008 | AUD | $1.0511 | $1.0448 | 0.0000 |
| 12/02/2008 | AUD | $1.0418 | $1.0355 | 0.0000 |
| 11/02/2008 | AUD | $1.0191 | $1.0130 | 0.0000 |
| 08/02/2008 | AUD | $1.0305 | $1.0243 | 0.0000 |
| 07/02/2008 | AUD | $1.0462 | $1.0399 | 0.0000 |
| 06/02/2008 | AUD | $1.0378 | $1.0315 | 0.0000 |
| 05/02/2008 | AUD | $1.0537 | $1.0473 | 0.0000 |
| 04/02/2008 | AUD | $1.0854 | $1.0789 | 0.0000 |
| 01/02/2008 | AUD | $1.0875 | $1.0809 | 0.0000 |
| 31/01/2008 | AUD | $1.0619 | $1.0555 | 0.0000 |
| 30/01/2008 | AUD | $1.0422 | $1.0359 | 0.0000 |
| 29/01/2008 | AUD | $1.0593 | $1.0529 | 0.0000 |
| 25/01/2008 | AUD | $1.0543 | $1.0479 | 0.0000 |
| 24/01/2008 | AUD | $1.0453 | $1.0390 | 0.0000 |
| 23/01/2008 | AUD | $1.0473 | $1.0410 | 0.0000 |
| 22/01/2008 | AUD | $0.9938 | $0.9878 | 0.0000 |
| 21/01/2008 | AUD | $0.9791 | $0.9732 | 0.0000 |
| 18/01/2008 | AUD | $0.9934 | $0.9874 | 0.0000 |
| 17/01/2008 | AUD | $1.0003 | $0.9943 | 0.0000 |
| 16/01/2008 | AUD | $1.0034 | $0.9973 | 0.0000 |
| 15/01/2008 | AUD | $0.9994 | $0.9934 | 0.0000 |
| 14/01/2008 | AUD | $1.0246 | $1.0184 | 0.0000 |
| 11/01/2008 | AUD | $1.0183 | $1.0122 | 0.0000 |
| 10/01/2008 | AUD | $1.0247 | $1.0185 | 0.0000 |
| 09/01/2008 | AUD | $1.0214 | $1.0152 | 0.0000 |
| 08/01/2008 | AUD | $1.0165 | $1.0104 | 0.0000 |
| 07/01/2008 | AUD | $1.0375 | $1.0312 | 0.0000 |
| 04/01/2008 | AUD | $1.0436 | $1.0373 | 0.0000 |
| 03/01/2008 | AUD | $1.0711 | $1.0646 | 0.0000 |
| 02/01/2008 | AUD | $1.0916 | $1.0850 | 0.0000 |
| 31/12/2007 | AUD | $1.1057 | $1.0990 | 0.9216 |
| 28/12/2007 | AUD | $1.1001 | $1.0935 | 0.0000 |
| 27/12/2007 | AUD | $1.1044 | $1.0977 | 0.0000 |
| 24/12/2007 | AUD | $1.1203 | $1.1135 | 0.0000 |
| 21/12/2007 | AUD | $1.1006 | $1.0940 | 0.0000 |
| 20/12/2007 | AUD | $1.0874 | $1.0808 | 0.0000 |
| 19/12/2007 | AUD | $1.0857 | $1.0792 | 0.0000 |
| 18/12/2007 | AUD | $1.0785 | $1.0720 | 0.0000 |
| 17/12/2007 | AUD | $1.0744 | $1.0679 | 0.0000 |
| 14/12/2007 | AUD | $1.1050 | $1.0983 | 0.0000 |
| 13/12/2007 | AUD | $1.1286 | $1.1218 | 0.0000 |
| 12/12/2007 | AUD | $1.1452 | $1.1383 | 0.0000 |
| 11/12/2007 | AUD | $1.1515 | $1.1446 | 0.0000 |
| 10/12/2007 | AUD | $1.1890 | $1.1818 | 0.0000 |
| 07/12/2007 | AUD | $1.1764 | $1.1693 | 0.0000 |
| 06/12/2007 | AUD | $1.1760 | $1.1689 | 0.0000 |
| 05/12/2007 | AUD | $1.1529 | $1.1460 | 0.0000 |
| 04/12/2007 | AUD | $1.1248 | $1.1180 | 0.0000 |
| 03/12/2007 | AUD | $1.1467 | $1.1398 | 0.0000 |
| 30/11/2007 | AUD | $1.1472 | $1.1403 | 0.0000 |
| 29/11/2007 | AUD | $1.1304 | $1.1236 | 0.0000 |
| 28/11/2007 | AUD | $1.1254 | $1.1186 | 0.0000 |
| 27/11/2007 | AUD | $1.0970 | $1.0904 | 0.0000 |
| 26/11/2007 | AUD | $1.0861 | $1.0796 | 0.0000 |
| 23/11/2007 | AUD | $1.1194 | $1.1127 | 0.0000 |
| 22/11/2007 | AUD | $1.1012 | $1.0946 | 0.0000 |
| 21/11/2007 | AUD | $1.0929 | $1.0863 | 0.0000 |
| 20/11/2007 | AUD | $1.1098 | $1.1031 | 0.0000 |
| 19/11/2007 | AUD | $1.1141 | $1.1074 | 0.0000 |
| 16/11/2007 | AUD | $1.1442 | $1.1373 | 0.0000 |
| 15/11/2007 | AUD | $1.1638 | $1.1568 | 0.0000 |
| 14/11/2007 | AUD | $1.1735 | $1.1664 | 0.0000 |
| 13/11/2007 | AUD | $1.1764 | $1.1693 | 0.0000 |
| 12/11/2007 | AUD | $1.1519 | $1.1450 | 0.0000 |
| 09/11/2007 | AUD | $1.1569 | $1.1499 | 0.0000 |
| 08/11/2007 | AUD | $1.1626 | $1.1556 | 0.0000 |
| 07/11/2007 | AUD | $1.1714 | $1.1643 | 0.0000 |
| 06/11/2007 | AUD | $1.1958 | $1.1886 | 0.0000 |
| 05/11/2007 | AUD | $1.1895 | $1.1823 | 0.0000 |
| 02/11/2007 | AUD | $1.2053 | $1.1980 | 0.0000 |
| 01/11/2007 | AUD | $1.2260 | $1.2186 | 0.0000 |
| 31/10/2007 | AUD | $1.2559 | $1.2483 | 0.0000 |
| 30/10/2007 | AUD | $1.2351 | $1.2277 | 0.0000 |
| 29/10/2007 | AUD | $1.2286 | $1.2212 | 0.0000 |
| 26/10/2007 | AUD | $1.2318 | $1.2244 | 0.0000 |
| 25/10/2007 | AUD | $1.2199 | $1.2126 | 0.0000 |
| 24/10/2007 | AUD | $1.2135 | $1.2062 | 0.0000 |
| 23/10/2007 | AUD | $1.2202 | $1.2129 | 0.0000 |
| 22/10/2007 | AUD | $1.2052 | $1.1979 | 0.0000 |
| 19/10/2007 | AUD | $1.2068 | $1.1995 | 0.0000 |
| 18/10/2007 | AUD | $1.2380 | $1.2305 | 0.0000 |
| 17/10/2007 | AUD | $1.2401 | $1.2326 | 0.0000 |
| 16/10/2007 | AUD | $1.2453 | $1.2378 | 0.0000 |
| 15/10/2007 | AUD | $1.2615 | $1.2539 | 0.0000 |
| 12/10/2007 | AUD | $1.2781 | $1.2704 | 0.0000 |
| 11/10/2007 | AUD | $1.2876 | $1.2798 | 0.0000 |
| 10/10/2007 | AUD | $1.2948 | $1.2870 | 0.0000 |
| 09/10/2007 | AUD | $1.2947 | $1.2869 | 0.0000 |
| 08/10/2007 | AUD | $1.2805 | $1.2728 | 0.0000 |
| 05/10/2007 | AUD | $1.2936 | $1.2858 | 0.0000 |
| 04/10/2007 | AUD | $1.2767 | $1.2690 | 0.0000 |
| 03/10/2007 | AUD | $1.2794 | $1.2717 | 0.0000 |
| 02/10/2007 | AUD | $1.2810 | $1.2733 | 0.0000 |
| 28/09/2007 | AUD | $1.2602 | $1.2526 | 1.3802 |
| 27/09/2007 | AUD | $1.2609 | $1.2533 | 0.0000 |
| 26/09/2007 | AUD | $1.2455 | $1.2380 | 0.0000 |
| 25/09/2007 | AUD | $1.2341 | $1.2267 | 0.0000 |
| 24/09/2007 | AUD | $1.2452 | $1.2377 | 0.0000 |
| 21/09/2007 | AUD | $1.2358 | $1.2284 | 0.0000 |
| 20/09/2007 | AUD | $1.2324 | $1.2250 | 0.0000 |
| 19/09/2007 | AUD | $1.2411 | $1.2336 | 0.0000 |
| 18/09/2007 | AUD | $1.2182 | $1.2109 | 0.0000 |
| 17/09/2007 | AUD | $1.1930 | $1.1858 | 0.0000 |
| 14/09/2007 | AUD | $1.2099 | $1.2026 | 0.0000 |
| 13/09/2007 | AUD | $1.2138 | $1.2065 | 0.0000 |
| 12/09/2007 | AUD | $1.1996 | $1.1924 | 0.0000 |
| 11/09/2007 | AUD | $1.1944 | $1.1872 | 0.0000 |
| 10/09/2007 | AUD | $1.1754 | $1.1683 | 0.0000 |
| 06/09/2007 | AUD | $1.1934 | $1.1862 | 0.0000 |
| 05/09/2007 | AUD | $1.2219 | $1.2145 | 0.0000 |
| 04/09/2007 | AUD | $1.2457 | $1.2382 | 0.0000 |
| 03/09/2007 | AUD | $1.2313 | $1.2239 | 0.0000 |
| 31/08/2007 | AUD | $1.2275 | $1.2201 | 0.0000 |
| 30/08/2007 | AUD | $1.2067 | $1.1994 | 0.0000 |
| 29/08/2007 | AUD | $1.1998 | $1.1926 | 0.0000 |
| 28/08/2007 | AUD | $1.1831 | $1.1760 | 0.0000 |
| 27/08/2007 | AUD | $1.2156 | $1.2083 | 0.0000 |
| 24/08/2007 | AUD | $1.2246 | $1.2172 | 0.0000 |
| 23/08/2007 | AUD | $1.2227 | $1.2153 | 0.0000 |
| 22/08/2007 | AUD | $1.2298 | $1.2224 | 0.0000 |
| 21/08/2007 | AUD | $1.2079 | $1.2006 | 0.0000 |
| 20/08/2007 | AUD | $1.1926 | $1.1854 | 0.0000 |
| 17/08/2007 | AUD | $1.1747 | $1.1676 | 0.0000 |
| 16/08/2007 | AUD | $1.1579 | $1.1509 | 0.0000 |
| 15/08/2007 | AUD | $1.1577 | $1.1507 | 0.0000 |
| 14/08/2007 | AUD | $1.1746 | $1.1675 | 0.0000 |
| 13/08/2007 | AUD | $1.1993 | $1.1921 | 0.0000 |
| 10/08/2007 | AUD | $1.2046 | $1.1973 | 0.0000 |
| 09/08/2007 | AUD | $1.2374 | $1.2299 | 0.0000 |
| 08/08/2007 | AUD | $1.2421 | $1.2346 | 0.0000 |
| 07/08/2007 | AUD | $1.1949 | $1.1877 | 0.0000 |
| 03/08/2007 | AUD | $1.1809 | $1.1738 | 0.0000 |
| 02/08/2007 | AUD | $1.1904 | $1.1832 | 0.0000 |
| 01/08/2007 | AUD | $1.1813 | $1.1742 | 0.0000 |
| 31/07/2007 | AUD | $1.1853 | $1.1782 | 0.0000 |
| 30/07/2007 | AUD | $1.1705 | $1.1634 | 0.0000 |
| 27/07/2007 | AUD | $1.1637 | $1.1567 | 0.0000 |
| 26/07/2007 | AUD | $1.1927 | $1.1855 | 0.0000 |
| 25/07/2007 | AUD | $1.2239 | $1.2165 | 0.0000 |
| 24/07/2007 | AUD | $1.2311 | $1.2237 | 0.0000 |
| 23/07/2007 | AUD | $1.2516 | $1.2441 | 0.0000 |
| 20/07/2007 | AUD | $1.2675 | $1.2599 | 0.0000 |
| 19/07/2007 | AUD | $1.2815 | $1.2738 | 0.0000 |
| 18/07/2007 | AUD | $1.2732 | $1.2655 | 0.0000 |
| 17/07/2007 | AUD | $1.2811 | $1.2734 | 0.0000 |
| 16/07/2007 | AUD | $1.2904 | $1.2826 | 0.0000 |
| 13/07/2007 | AUD | $1.2954 | $1.2876 | 0.0000 |
| 12/07/2007 | AUD | $1.2818 | $1.2741 | 0.0000 |
| 11/07/2007 | AUD | $1.2699 | $1.2623 | 0.0000 |
| 10/07/2007 | AUD | $1.2783 | $1.2706 | 0.0000 |
| 09/07/2007 | AUD | $1.3002 | $1.2924 | 0.0000 |
| 06/07/2007 | AUD | $1.3044 | $1.2965 | 0.0000 |
| 05/07/2007 | AUD | $1.3052 | $1.2973 | 0.0000 |
| 04/07/2007 | AUD | $1.2940 | $1.2862 | 0.0000 |
| 03/07/2007 | AUD | $1.2953 | $1.2875 | 0.0000 |
| 02/07/2007 | AUD | $1.2925 | $1.2847 | 0.0000 |
| 29/06/2007 | AUD | $1.3881 | $1.3797 | 11.7192 |
| 28/06/2007 | AUD | $1.3933 | $1.3849 | 0.0000 |
| 27/06/2007 | AUD | $1.3917 | $1.3833 | 0.0000 |
| 26/06/2007 | AUD | $1.3752 | $1.3669 | 0.0000 |
| 25/06/2007 | AUD | $1.3780 | $1.3697 | 0.0000 |
| 22/06/2007 | AUD | $1.3968 | $1.3884 | 0.0000 |
| 21/06/2007 | AUD | $1.4028 | $1.3944 | 0.0000 |
| 20/06/2007 | AUD | $1.4155 | $1.4070 | 0.0000 |
| 19/06/2007 | AUD | $1.4372 | $1.4286 | 0.0000 |
| 18/06/2007 | AUD | $1.4330 | $1.4244 | 0.0000 |
| 15/06/2007 | AUD | $1.4475 | $1.4388 | 0.0000 |
| 14/06/2007 | AUD | $1.4340 | $1.4254 | 0.0000 |
| 13/06/2007 | AUD | $1.4372 | $1.4286 | 0.0000 |
| 12/06/2007 | AUD | $1.4204 | $1.4119 | 0.0000 |
| 08/06/2007 | AUD | $1.4347 | $1.4261 | 0.0000 |
| 07/06/2007 | AUD | $1.4412 | $1.4325 | 0.0000 |
| 06/06/2007 | AUD | $1.4807 | $1.4718 | 0.0000 |
| 05/06/2007 | AUD | $1.4986 | $1.4896 | 0.0000 |
| 04/06/2007 | AUD | $1.5215 | $1.5123 | 0.0000 |
| 01/06/2007 | AUD | $1.5184 | $1.5093 | 0.0000 |
| 31/05/2007 | AUD | $1.5159 | $1.5068 | 0.0000 |
| 30/05/2007 | AUD | $1.5009 | $1.4919 | 0.0000 |
| 29/05/2007 | AUD | $1.4802 | $1.4713 | 0.0000 |
| 28/05/2007 | AUD | $1.4534 | $1.4447 | 0.0000 |
| 25/05/2007 | AUD | $1.4488 | $1.4401 | 0.0000 |
| 24/05/2007 | AUD | $1.4474 | $1.4387 | 0.0000 |
| 23/05/2007 | AUD | $1.4657 | $1.4569 | 0.0000 |
| 22/05/2007 | AUD | $1.4679 | $1.4591 | 0.0000 |
| 21/05/2007 | AUD | $1.4579 | $1.4491 | 0.0000 |
| 18/05/2007 | AUD | $1.4523 | $1.4436 | 0.0000 |
| 17/05/2007 | AUD | $1.4611 | $1.4523 | 0.0000 |
| 16/05/2007 | AUD | $1.4765 | $1.4676 | 0.0000 |
| 15/05/2007 | AUD | $1.4914 | $1.4824 | 0.0000 |
| 14/05/2007 | AUD | $1.5028 | $1.4938 | 0.0000 |
| 11/05/2007 | AUD | $1.5092 | $1.5001 | 0.0000 |
| 10/05/2007 | AUD | $1.4999 | $1.4909 | 0.0000 |
| 09/05/2007 | AUD | $1.5082 | $1.4991 | 0.0000 |
| 08/05/2007 | AUD | $1.5011 | $1.4921 | 0.0000 |
| 07/05/2007 | AUD | $1.5135 | $1.5044 | 0.0000 |
| 04/05/2007 | AUD | $1.5097 | $1.5006 | 0.0000 |
| 03/05/2007 | AUD | $1.5111 | $1.5020 | 0.0000 |
| 02/05/2007 | AUD | $1.5048 | $1.4957 | 0.0000 |
| 01/05/2007 | AUD | $1.4917 | $1.4827 | 0.0000 |
| 30/04/2007 | AUD | $1.4990 | $1.4900 | 0.0000 |
| 27/04/2007 | AUD | $1.5138 | $1.5047 | 0.0000 |
| 26/04/2007 | AUD | $1.5144 | $1.5053 | 0.0000 |
| 24/04/2007 | AUD | $1.5151 | $1.5060 | 0.0000 |
| 23/04/2007 | AUD | $1.5246 | $1.5154 | 0.0000 |
| 20/04/2007 | AUD | $1.5092 | $1.5001 | 0.0000 |
| 19/04/2007 | AUD | $1.4988 | $1.4898 | 0.0000 |
| 18/04/2007 | AUD | $1.5085 | $1.4994 | 0.0000 |
| 17/04/2007 | AUD | $1.5194 | $1.5103 | 0.0000 |
| 16/04/2007 | AUD | $1.5156 | $1.5065 | 0.0000 |
| 13/04/2007 | AUD | $1.5069 | $1.4978 | 0.0000 |
| 12/04/2007 | AUD | $1.5002 | $1.4912 | 0.0000 |
| 11/04/2007 | AUD | $1.5117 | $1.5026 | 0.0000 |
| 10/04/2007 | AUD | $1.5297 | $1.5205 | 0.0000 |
| 05/04/2007 | AUD | $1.5224 | $1.5132 | 0.0000 |
| 04/04/2007 | AUD | $1.5196 | $1.5105 | 0.0000 |
| 03/04/2007 | AUD | $1.5245 | $1.5153 | 0.0000 |
| 02/04/2007 | AUD | $1.5171 | $1.5080 | 0.0000 |
| 30/03/2007 | AUD | $1.5301 | $1.5209 | 0.0000 |
| 29/03/2007 | AUD | $1.5095 | $1.5004 | 0.0000 |
| 28/03/2007 | AUD | $1.5068 | $1.4977 | 0.0000 |
| 27/03/2007 | AUD | $1.5165 | $1.5074 | 0.0000 |
| 26/03/2007 | AUD | $1.5293 | $1.5201 | 0.0000 |
| 23/03/2007 | AUD | $1.5411 | $1.5318 | 0.0000 |
| 22/03/2007 | AUD | $1.5393 | $1.5300 | 0.0000 |
| 21/03/2007 | AUD | $1.5355 | $1.5263 | 0.0000 |
| 20/03/2007 | AUD | $1.5160 | $1.5069 | 0.0000 |
| 19/03/2007 | AUD | $1.5047 | $1.4956 | 0.0000 |
| 16/03/2007 | AUD | $1.4850 | $1.4761 | 0.0000 |
| 15/03/2007 | AUD | $1.4910 | $1.4820 | 0.0000 |
| 14/03/2007 | AUD | $1.4761 | $1.4672 | 0.0000 |
| 13/03/2007 | AUD | $1.4982 | $1.4892 | 0.0000 |
| 12/03/2007 | AUD | $1.5237 | $1.5145 | 0.0000 |
| 09/03/2007 | AUD | $1.5179 | $1.5088 | 0.0000 |
| 08/03/2007 | AUD | $1.5006 | $1.4916 | 0.0000 |
| 07/03/2007 | AUD | $1.4835 | $1.4746 | 0.0000 |
| 06/03/2007 | AUD | $1.4841 | $1.4752 | 0.0000 |
| 05/03/2007 | AUD | $1.4496 | $1.4409 | 0.0000 |
| 02/03/2007 | AUD | $1.4974 | $1.4884 | 0.0000 |
| 01/03/2007 | AUD | $1.5139 | $1.5048 | 0.0000 |
| 28/02/2007 | AUD | $1.5276 | $1.5184 | 0.0000 |
| 27/02/2007 | AUD | $1.5342 | $1.5250 | 0.0000 |
| 26/02/2007 | AUD | $1.5848 | $1.5753 | 0.0000 |
| 23/02/2007 | AUD | $1.5939 | $1.5843 | 0.0000 |
| 22/02/2007 | AUD | $1.6040 | $1.5944 | 0.0000 |
| 21/02/2007 | AUD | $1.6064 | $1.5967 | 0.0000 |
| 20/02/2007 | AUD | $1.6051 | $1.5954 | 0.0000 |
| 19/02/2007 | AUD | $1.5994 | $1.5898 | 0.0000 |
| 16/02/2007 | AUD | $1.5959 | $1.5863 | 0.0000 |
| 15/02/2007 | AUD | $1.5998 | $1.5902 | 0.0000 |
| 14/02/2007 | AUD | $1.5906 | $1.5810 | 0.0000 |
| 13/02/2007 | AUD | $1.5859 | $1.5764 | 0.0000 |
| 12/02/2007 | AUD | $1.5730 | $1.5635 | 0.0000 |
| 09/02/2007 | AUD | $1.5904 | $1.5808 | 0.0000 |
| 08/02/2007 | AUD | $1.6007 | $1.5911 | 0.0000 |
| 07/02/2007 | AUD | $1.6072 | $1.5975 | 0.0000 |
| 06/02/2007 | AUD | $1.5823 | $1.5728 | 0.0000 |
| 05/02/2007 | AUD | $1.5663 | $1.5569 | 0.0000 |
| 02/02/2007 | AUD | $1.5605 | $1.5511 | 0.0000 |
| 01/02/2007 | AUD | $1.5494 | $1.5401 | 0.0000 |
| 31/01/2007 | AUD | $1.5374 | $1.5282 | 0.0000 |
| 30/01/2007 | AUD | $1.5342 | $1.5250 | 0.0000 |
| 29/01/2007 | AUD | $1.5319 | $1.5227 | 0.0000 |
| 25/01/2007 | AUD | $1.5266 | $1.5174 | 0.0000 |
| 24/01/2007 | AUD | $1.5229 | $1.5137 | 0.0000 |
| 23/01/2007 | AUD | $1.5087 | $1.4996 | 0.0000 |
| 22/01/2007 | AUD | $1.5041 | $1.4951 | 0.0000 |
| 19/01/2007 | AUD | $1.5046 | $1.4955 | 0.0000 |
| 18/01/2007 | AUD | $1.4908 | $1.4818 | 0.0000 |
| 17/01/2007 | AUD | $1.4938 | $1.4848 | 0.0000 |
| 16/01/2007 | AUD | $1.4916 | $1.4826 | 0.0000 |
| 15/01/2007 | AUD | $1.4777 | $1.4688 | 0.0000 |
| 12/01/2007 | AUD | $1.4755 | $1.4666 | 0.0000 |
| 11/01/2007 | AUD | $1.4707 | $1.4619 | 0.0000 |
| 10/01/2007 | AUD | $1.4584 | $1.4496 | 0.0000 |
| 09/01/2007 | AUD | $1.4522 | $1.4435 | 0.0000 |
| 08/01/2007 | AUD | $1.4423 | $1.4336 | 0.0000 |
| 05/01/2007 | AUD | $1.4498 | $1.4411 | 0.0000 |
| 04/01/2007 | AUD | $1.4649 | $1.4561 | 0.0000 |
| 03/01/2007 | AUD | $1.4670 | $1.4582 | 0.0000 |
| 02/01/2007 | AUD | $1.4654 | $1.4566 | 0.0000 |
| 29/12/2006 | AUD | $1.5075 | $1.4984 | 0.0000 |
| 28/12/2006 | AUD | $1.5007 | $1.4917 | 0.0000 |
| 27/12/2006 | AUD | $1.4894 | $1.4804 | 0.0000 |
| 22/12/2006 | AUD | $1.4760 | $1.4671 | 0.0000 |
| 21/12/2006 | AUD | $1.4733 | $1.4644 | 0.0000 |
| 20/12/2006 | AUD | $1.4779 | $1.4690 | 0.0000 |
| 19/12/2006 | AUD | $1.4652 | $1.4564 | 0.0000 |
| 18/12/2006 | AUD | $1.4771 | $1.4682 | 0.0000 |
| 15/12/2006 | AUD | $1.4835 | $1.4746 | 0.0000 |
| 14/12/2006 | AUD | $1.4846 | $1.4757 | 0.0000 |
| 13/12/2006 | AUD | $1.4814 | $1.4725 | 0.0000 |
| 12/12/2006 | AUD | $1.4796 | $1.4707 | 0.0000 |
| 11/12/2006 | AUD | $1.4810 | $1.4721 | 0.0000 |
| 08/12/2006 | AUD | $1.4750 | $1.4661 | 0.0000 |
| 07/12/2006 | AUD | $1.4733 | $1.4644 | 0.0000 |
| 06/12/2006 | AUD | $1.4776 | $1.4687 | 0.0000 |
| 05/12/2006 | AUD | $1.4832 | $1.4743 | 0.0000 |
| 04/12/2006 | AUD | $1.4825 | $1.4736 | 0.0000 |
| 01/12/2006 | AUD | $1.4613 | $1.4525 | 0.0000 |
| 30/11/2006 | AUD | $1.4662 | $1.4574 | 0.0000 |
| 29/11/2006 | AUD | $1.4552 | $1.4464 | 0.0000 |
| 28/11/2006 | AUD | $1.4397 | $1.4310 | 0.0000 |
| 27/11/2006 | AUD | $1.4430 | $1.4343 | 0.0000 |
| 24/11/2006 | AUD | $1.4669 | $1.4581 | 0.0000 |
| 23/11/2006 | AUD | $1.4604 | $1.4516 | 0.0000 |
| 22/11/2006 | AUD | $1.4632 | $1.4544 | 0.0000 |
| 21/11/2006 | AUD | $1.4625 | $1.4537 | 0.0000 |
| 20/11/2006 | AUD | $1.4442 | $1.4355 | 0.0000 |
| 17/11/2006 | AUD | $1.4115 | $1.4030 | 0.0000 |
| 16/11/2006 | AUD | $1.4163 | $1.4078 | 0.0000 |
| 15/11/2006 | AUD | $1.4081 | $1.3996 | 0.0000 |
| 14/11/2006 | AUD | $1.4050 | $1.3965 | 0.0000 |
| 13/11/2006 | AUD | $1.3936 | $1.3852 | 0.0000 |
| 10/11/2006 | AUD | $1.3904 | $1.3820 | 0.0000 |
| 09/11/2006 | AUD | $1.3843 | $1.3760 | 0.0000 |
| 08/11/2006 | AUD | $1.3813 | $1.3730 | 0.0000 |
| 07/11/2006 | AUD | $1.3800 | $1.3717 | 0.0000 |
| 06/11/2006 | AUD | $1.3825 | $1.3742 | 0.0000 |
| 03/11/2006 | AUD | $1.3706 | $1.3624 | 0.0000 |
| 02/11/2006 | AUD | $1.3774 | $1.3691 | 0.0000 |
| 01/11/2006 | AUD | $1.3928 | $1.3844 | 0.0000 |
| 31/10/2006 | AUD | $1.3950 | $1.3866 | 0.0000 |
| 30/10/2006 | AUD | $1.3893 | $1.3809 | 0.0000 |
| 27/10/2006 | AUD | $1.3879 | $1.3795 | 0.0000 |
| 26/10/2006 | AUD | $1.3912 | $1.3828 | 0.0000 |
| 25/10/2006 | AUD | $1.3839 | $1.3756 | 0.0000 |
| 24/10/2006 | AUD | $1.3795 | $1.3712 | 0.0000 |
| 23/10/2006 | AUD | $1.3804 | $1.3721 | 0.0000 |
| 20/10/2006 | AUD | $1.3770 | $1.3687 | 0.0000 |
| 19/10/2006 | AUD | $1.3710 | $1.3627 | 0.0000 |
| 18/10/2006 | AUD | $1.3710 | $1.3627 | 0.0000 |
| 17/10/2006 | AUD | $1.3656 | $1.3574 | 0.0000 |
| 16/10/2006 | AUD | $1.3739 | $1.3656 | 0.0000 |
| 13/10/2006 | AUD | $1.3670 | $1.3588 | 0.0000 |
| 12/10/2006 | AUD | $1.3604 | $1.3522 | 0.0000 |
| 11/10/2006 | AUD | $1.3521 | $1.3440 | 0.0000 |
| 10/10/2006 | AUD | $1.3592 | $1.3510 | 0.0000 |
| 09/10/2006 | AUD | $1.3562 | $1.3480 | 0.0000 |
| 06/10/2006 | AUD | $1.3524 | $1.3443 | 0.0000 |
| 05/10/2006 | AUD | $1.3554 | $1.3472 | 0.0000 |
| 04/10/2006 | AUD | $1.3460 | $1.3379 | 0.0000 |
| 03/10/2006 | AUD | $1.3359 | $1.3279 | 0.0000 |
| 29/09/2006 | AUD | $1.3355 | $1.3275 | 0.0000 |
| 28/09/2006 | AUD | $1.3327 | $1.3247 | 0.0000 |
| 27/09/2006 | AUD | $1.3329 | $1.3249 | 0.0000 |
| 26/09/2006 | AUD | $1.3191 | $1.3112 | 0.0000 |
| 25/09/2006 | AUD | $1.3169 | $1.3090 | 0.0000 |
| 22/09/2006 | AUD | $1.3219 | $1.3139 | 0.0000 |
| 21/09/2006 | AUD | $1.3229 | $1.3149 | 0.0000 |
| 20/09/2006 | AUD | $1.3271 | $1.3191 | 0.0000 |
| 19/09/2006 | AUD | $1.3286 | $1.3206 | 0.0000 |
| 18/09/2006 | AUD | $1.3219 | $1.3139 | 0.0000 |
| 15/09/2006 | AUD | $1.3258 | $1.3178 | 0.0000 |
| 14/09/2006 | AUD | $1.3172 | $1.3093 | 0.0000 |
| 13/09/2006 | AUD | $1.3232 | $1.3152 | 0.0000 |
| 12/09/2006 | AUD | $1.3152 | $1.3073 | 0.0000 |
| 11/09/2006 | AUD | $1.3032 | $1.2954 | 0.0000 |
| 08/09/2006 | AUD | $1.3004 | $1.2926 | 0.0000 |
| 07/09/2006 | AUD | $1.2916 | $1.2838 | 0.0000 |
| 06/09/2006 | AUD | $1.2971 | $1.2893 | 0.0000 |
| 05/09/2006 | AUD | $1.3016 | $1.2938 | 0.0000 |
| 04/09/2006 | AUD | $1.2969 | $1.2891 | 0.0000 |
| 01/09/2006 | AUD | $1.2962 | $1.2884 | 0.0000 |
| 31/08/2006 | AUD | $1.2948 | $1.2870 | 0.0000 |
| 30/08/2006 | AUD | $1.2876 | $1.2798 | 0.0000 |
| 29/08/2006 | AUD | $1.2798 | $1.2721 | 0.0000 |
| 28/08/2006 | AUD | $1.2793 | $1.2716 | 0.0000 |
| 25/08/2006 | AUD | $1.2724 | $1.2647 | 0.0000 |
| 24/08/2006 | AUD | $1.2725 | $1.2648 | 0.0000 |
| 23/08/2006 | AUD | $1.2695 | $1.2619 | 0.0000 |
| 22/08/2006 | AUD | $1.2766 | $1.2689 | 0.0000 |
| 21/08/2006 | AUD | $1.2700 | $1.2624 | 0.0000 |
| 18/08/2006 | AUD | $1.2687 | $1.2611 | 0.0000 |
| 17/08/2006 | AUD | $1.2663 | $1.2587 | 0.0000 |
| 16/08/2006 | AUD | $1.2661 | $1.2585 | 0.0000 |
| 15/08/2006 | AUD | $1.2611 | $1.2535 | 0.0000 |
| 14/08/2006 | AUD | $1.2531 | $1.2456 | 0.0000 |
| 11/08/2006 | AUD | $1.2446 | $1.2371 | 0.0000 |
| 10/08/2006 | AUD | $1.2456 | $1.2381 | 0.0000 |
| 09/08/2006 | AUD | $1.2505 | $1.2430 | 0.0000 |
| 08/08/2006 | AUD | $1.2533 | $1.2458 | 0.0000 |
| 04/08/2006 | AUD | $1.2621 | $1.2545 | 0.0000 |
| 03/08/2006 | AUD | $1.2583 | $1.2507 | 0.0000 |
| 02/08/2006 | AUD | $1.2579 | $1.2503 | 0.0000 |
| 01/08/2006 | AUD | $1.2538 | $1.2462 | 0.0000 |
| 31/07/2006 | AUD | $1.2574 | $1.2498 | 0.0000 |
| 28/07/2006 | AUD | $1.2627 | $1.2551 | 0.0000 |
| 27/07/2006 | AUD | $1.2497 | $1.2422 | 0.0000 |
| 26/07/2006 | AUD | $1.2487 | $1.2412 | 0.0000 |
| 25/07/2006 | AUD | $1.2463 | $1.2388 | 0.0000 |
| 24/07/2006 | AUD | $1.2399 | $1.2324 | 0.0000 |
| 21/07/2006 | AUD | $1.2220 | $1.2146 | 0.0000 |
| 20/07/2006 | AUD | $1.2353 | $1.2279 | 0.0000 |
| 19/07/2006 | AUD | $1.2354 | $1.2280 | 0.0000 |
| 18/07/2006 | AUD | $1.2142 | $1.2069 | 0.0000 |
| 17/07/2006 | AUD | $1.2066 | $1.1993 | 0.0000 |
| 14/07/2006 | AUD | $1.2092 | $1.2019 | 0.0000 |
| 13/07/2006 | AUD | $1.2216 | $1.2142 | 0.0000 |
| 12/07/2006 | AUD | $1.2347 | $1.2273 | 0.0000 |
| 11/07/2006 | AUD | $1.2296 | $1.2222 | 0.0000 |
| 10/07/2006 | AUD | $1.2306 | $1.2232 | 0.0000 |
| 07/07/2006 | AUD | $1.2267 | $1.2193 | 0.0000 |
| 06/07/2006 | AUD | $1.2316 | $1.2242 | 0.0000 |
| 05/07/2006 | AUD | $1.2245 | $1.2171 | 0.0000 |
| 04/07/2006 | AUD | $1.2318 | $1.2244 | 0.0000 |
| 03/07/2006 | AUD | $1.2226 | $1.2152 | 0.0000 |
| 30/06/2006 | AUD | $1.3459 | $1.3378 | 13.6529 |
| 29/06/2006 | AUD | $1.3285 | $1.3205 | 0.0000 |
| 28/06/2006 | AUD | $1.3053 | $1.2974 | 0.0000 |
| 27/06/2006 | AUD | $1.2966 | $1.2888 | 0.0000 |
| 26/06/2006 | AUD | $1.2987 | $1.2909 | 0.0000 |
| 23/06/2006 | AUD | $1.2932 | $1.2854 | 0.0000 |
| 22/06/2006 | AUD | $1.2982 | $1.2904 | 0.0000 |
| 21/06/2006 | AUD | $1.3022 | $1.2944 | 0.0000 |
| 20/06/2006 | AUD | $1.2888 | $1.2810 | 0.0000 |
| 19/06/2006 | AUD | $1.2965 | $1.2887 | 0.0000 |
| 16/06/2006 | AUD | $1.2982 | $1.2904 | 0.0000 |
| 15/06/2006 | AUD | $1.2994 | $1.2916 | 0.0000 |
| 14/06/2006 | AUD | $1.2699 | $1.2623 | 0.0000 |
| 13/06/2006 | AUD | $1.2749 | $1.2672 | 0.0000 |
| 09/06/2006 | AUD | $1.2943 | $1.2865 | 0.0000 |
| 08/06/2006 | AUD | $1.2942 | $1.2864 | 0.0000 |
| 07/06/2006 | AUD | $1.3128 | $1.3049 | 0.0000 |
| 06/06/2006 | AUD | $1.3114 | $1.3035 | 0.0000 |
| 05/06/2006 | AUD | $1.3272 | $1.3192 | 0.0000 |
| 02/06/2006 | AUD | $1.3201 | $1.3122 | 0.0000 |
| 01/06/2006 | AUD | $1.3098 | $1.3019 | 0.0000 |
| 31/05/2006 | AUD | $1.2990 | $1.2912 | 0.0000 |
| 30/05/2006 | AUD | $1.3001 | $1.2923 | 0.0000 |
| 29/05/2006 | AUD | $1.3156 | $1.3077 | 0.0000 |
| 26/05/2006 | AUD | $1.3152 | $1.3073 | 0.0000 |
| 25/05/2006 | AUD | $1.2887 | $1.2809 | 0.0000 |
| 24/05/2006 | AUD | $1.2722 | $1.2645 | 0.0000 |
| 23/05/2006 | AUD | $1.2772 | $1.2695 | 0.0000 |
| 22/05/2006 | AUD | $1.2672 | $1.2596 | 0.0000 |
| 19/05/2006 | AUD | $1.2949 | $1.2871 | 0.0000 |
| 18/05/2006 | AUD | $1.2930 | $1.2852 | 0.0000 |
| 17/05/2006 | AUD | $1.3060 | $1.2981 | 0.0000 |
| 16/05/2006 | AUD | $1.3288 | $1.3208 | 0.0000 |
| 15/05/2006 | AUD | $1.3369 | $1.3289 | 0.0000 |
| 12/05/2006 | AUD | $1.3406 | $1.3325 | 0.0000 |
| 11/05/2006 | AUD | $1.3574 | $1.3492 | 0.0000 |
| 10/05/2006 | AUD | $1.3757 | $1.3674 | 0.0000 |
| 09/05/2006 | AUD | $1.3762 | $1.3679 | 0.0000 |
| 08/05/2006 | AUD | $1.3757 | $1.3674 | 0.0000 |
| 05/05/2006 | AUD | $1.3613 | $1.3531 | 0.0000 |
| 04/05/2006 | AUD | $1.3479 | $1.3398 | 0.0000 |
| 03/05/2006 | AUD | $1.3352 | $1.3272 | 0.0000 |
| 02/05/2006 | AUD | $1.3325 | $1.3245 | 0.0000 |
| 01/05/2006 | AUD | $1.3359 | $1.3279 | 0.0000 |
| 28/04/2006 | AUD | $1.3428 | $1.3347 | 0.0000 |
| 27/04/2006 | AUD | $1.3426 | $1.3345 | 0.0000 |
| 26/04/2006 | AUD | $1.3382 | $1.3301 | 0.0000 |
| 24/04/2006 | AUD | $1.3413 | $1.3332 | 0.0000 |
| 21/04/2006 | AUD | $1.3583 | $1.3501 | 0.0000 |
| 20/04/2006 | AUD | $1.3571 | $1.3489 | 0.0000 |
| 19/04/2006 | AUD | $1.3534 | $1.3453 | 0.0000 |
| 18/04/2006 | AUD | $1.3437 | $1.3356 | 0.0000 |
| 13/04/2006 | AUD | $1.3226 | $1.3146 | 0.0000 |
| 12/04/2006 | AUD | $1.3280 | $1.3200 | 0.0000 |
| 11/04/2006 | AUD | $1.3323 | $1.3243 | 0.0000 |
| 10/04/2006 | AUD | $1.3428 | $1.3347 | 0.0000 |
| 07/04/2006 | AUD | $1.3535 | $1.3454 | 0.0000 |
| 06/04/2006 | AUD | $1.3642 | $1.3560 | 0.0000 |
| 05/04/2006 | AUD | $1.3681 | $1.3599 | 0.0000 |
| 04/04/2006 | AUD | $1.3578 | $1.3496 | 0.0000 |
| 03/04/2006 | AUD | $1.3631 | $1.3549 | 0.0000 |
| 31/03/2006 | AUD | $1.3762 | $1.3679 | 0.0000 |
| 30/03/2006 | AUD | $1.3737 | $1.3654 | 0.0000 |
| 29/03/2006 | AUD | $1.3821 | $1.3738 | 0.0000 |
| 28/03/2006 | AUD | $1.3613 | $1.3531 | 0.0000 |
| 27/03/2006 | AUD | $1.3524 | $1.3443 | 0.0000 |
| 24/03/2006 | AUD | $1.3612 | $1.3530 | 0.0000 |
| 23/03/2006 | AUD | $1.3631 | $1.3549 | 0.0000 |
| 22/03/2006 | AUD | $1.3706 | $1.3624 | 0.0000 |
| 21/03/2006 | AUD | $1.3439 | $1.3358 | 0.0000 |
| 20/03/2006 | AUD | $1.3551 | $1.3469 | 0.0000 |
| 17/03/2006 | AUD | $1.3688 | $1.3606 | 0.0000 |
| 16/03/2006 | AUD | $1.3572 | $1.3490 | 0.0000 |
| 15/03/2006 | AUD | $1.3448 | $1.3367 | 0.0000 |
| 14/03/2006 | AUD | $1.3304 | $1.3224 | 0.0000 |
| 13/03/2006 | AUD | $1.3188 | $1.3109 | 0.0000 |
| 10/03/2006 | AUD | $1.3187 | $1.3108 | 0.0000 |
| 09/03/2006 | AUD | $1.3093 | $1.3014 | 0.0000 |
| 08/03/2006 | AUD | $1.3014 | $1.2936 | 0.0000 |
| 07/03/2006 | AUD | $1.3025 | $1.2947 | 0.0000 |
| 06/03/2006 | AUD | $1.3197 | $1.3118 | 0.0000 |
| 03/03/2006 | AUD | $1.3025 | $1.2947 | 0.0000 |
| 02/03/2006 | AUD | $1.3054 | $1.2975 | 0.0000 |
| 01/03/2006 | AUD | $1.3050 | $1.2971 | 0.0000 |
| 28/02/2006 | AUD | $1.2927 | $1.2849 | 0.0000 |
| 27/02/2006 | AUD | $1.2984 | $1.2906 | 0.0000 |
| 24/02/2006 | AUD | $1.2873 | $1.2795 | 0.0000 |
| 23/02/2006 | AUD | $1.2885 | $1.2807 | 0.0000 |
| 22/02/2006 | AUD | $1.2855 | $1.2778 | 0.0000 |
| 21/02/2006 | AUD | $1.2781 | $1.2704 | 0.0000 |
| 20/02/2006 | AUD | $1.2708 | $1.2631 | 0.0000 |
| 17/02/2006 | AUD | $1.2673 | $1.2597 | 0.0000 |
| 16/02/2006 | AUD | $1.2627 | $1.2551 | 0.0000 |
| 15/02/2006 | AUD | $1.2572 | $1.2496 | 0.0000 |
| 14/02/2006 | AUD | $1.2490 | $1.2415 | 0.0000 |
| 13/02/2006 | AUD | $1.2429 | $1.2354 | 0.0000 |
| 10/02/2006 | AUD | $1.2440 | $1.2365 | 0.0000 |
| 09/02/2006 | AUD | $1.2423 | $1.2348 | 0.0000 |
| 08/02/2006 | AUD | $1.2318 | $1.2244 | 0.0000 |
| 07/02/2006 | AUD | $1.2362 | $1.2288 | 0.0000 |
| 06/02/2006 | AUD | $1.2423 | $1.2348 | 0.0000 |
| 03/02/2006 | AUD | $1.2355 | $1.2281 | 0.0000 |
| 02/02/2006 | AUD | $1.2453 | $1.2378 | 0.0000 |
| 01/02/2006 | AUD | $1.2502 | $1.2427 | 0.0000 |
| 31/01/2006 | AUD | $1.2415 | $1.2340 | 0.0000 |
| 30/01/2006 | AUD | $1.2392 | $1.2317 | 0.0000 |
| 27/01/2006 | AUD | $1.2461 | $1.2386 | 0.0000 |
| 25/01/2006 | AUD | $1.2362 | $1.2288 | 0.0000 |
| 24/01/2006 | AUD | $1.2234 | $1.2160 | 0.0000 |
| 23/01/2006 | AUD | $1.2168 | $1.2095 | 0.0000 |
| 20/01/2006 | AUD | $1.2179 | $1.2106 | 0.0000 |
| 19/01/2006 | AUD | $1.2246 | $1.2172 | 0.0000 |
| 18/01/2006 | AUD | $1.2064 | $1.1991 | 0.0000 |
| 17/01/2006 | AUD | $1.2097 | $1.2024 | 0.0000 |
| 16/01/2006 | AUD | $1.2141 | $1.2068 | 0.0000 |
| 13/01/2006 | AUD | $1.2114 | $1.2041 | 0.0000 |
| 12/01/2006 | AUD | $1.2199 | $1.2126 | 0.0000 |
| 11/01/2006 | AUD | $1.2224 | $1.2150 | 0.0000 |
| 10/01/2006 | AUD | $1.2228 | $1.2154 | 0.0000 |
| 09/01/2006 | AUD | $1.2146 | $1.2073 | 0.0000 |
| 06/01/2006 | AUD | $1.2127 | $1.2054 | 0.0000 |
| 05/01/2006 | AUD | $1.2033 | $1.1961 | 0.0000 |
| 04/01/2006 | AUD | $1.1919 | $1.1847 | 0.0000 |
| 03/01/2006 | AUD | $1.1900 | $1.1828 | 0.0000 |
| 30/12/2005 | AUD | $1.2426 | $1.2351 | 6.5149 |
| 29/12/2005 | AUD | $1.2406 | $1.2331 | 0.0000 |
| 28/12/2005 | AUD | $1.2415 | $1.2340 | 0.0000 |
| 23/12/2005 | AUD | $1.2380 | $1.2305 | 0.0000 |
| 22/12/2005 | AUD | $1.2373 | $1.2298 | 0.0000 |
| 21/12/2005 | AUD | $1.2382 | $1.2307 | 0.0000 |
| 20/12/2005 | AUD | $1.2348 | $1.2274 | 0.0000 |
| 19/12/2005 | AUD | $1.2341 | $1.2267 | 0.0000 |
| 16/12/2005 | AUD | $1.2369 | $1.2295 | 0.0000 |
| 15/12/2005 | AUD | $1.2399 | $1.2324 | 0.0000 |
| 14/12/2005 | AUD | $1.2408 | $1.2333 | 0.0000 |
| 13/12/2005 | AUD | $1.2320 | $1.2246 | 0.0000 |
| 12/12/2005 | AUD | $1.2238 | $1.2164 | 0.0000 |
| 09/12/2005 | AUD | $1.2245 | $1.2171 | 0.0000 |
| 08/12/2005 | AUD | $1.2196 | $1.2123 | 0.0000 |
| 07/12/2005 | AUD | $1.2161 | $1.2088 | 0.0000 |
| 06/12/2005 | AUD | $1.2195 | $1.2122 | 0.0000 |
| 05/12/2005 | AUD | $1.2205 | $1.2131 | 0.0000 |
| 02/12/2005 | AUD | $1.2259 | $1.2185 | 0.0000 |
| 01/12/2005 | AUD | $1.2227 | $1.2153 | 0.0000 |
| 30/11/2005 | AUD | $1.2064 | $1.1991 | 0.0000 |
| 29/11/2005 | AUD | $1.2125 | $1.2052 | 0.0000 |
| 28/11/2005 | AUD | $1.2117 | $1.2044 | 0.0000 |
| 25/11/2005 | AUD | $1.2172 | $1.2099 | 0.0000 |
| 24/11/2005 | AUD | $1.2072 | $1.1999 | 0.0000 |
| 23/11/2005 | AUD | $1.2100 | $1.2027 | 0.0000 |
| 22/11/2005 | AUD | $1.2007 | $1.1935 | 0.0000 |
| 21/11/2005 | AUD | $1.1922 | $1.1850 | 0.0000 |
| 18/11/2005 | AUD | $1.1918 | $1.1846 | 0.0000 |
| 17/11/2005 | AUD | $1.1840 | $1.1769 | 0.0000 |
| 16/11/2005 | AUD | $1.1724 | $1.1653 | 0.0000 |
| 15/11/2005 | AUD | $1.1698 | $1.1628 | 0.0000 |
| 14/11/2005 | AUD | $1.1730 | $1.1659 | 0.0000 |
| 11/11/2005 | AUD | $1.1753 | $1.1682 | 0.0000 |
| 10/11/2005 | AUD | $1.1638 | $1.1568 | 0.0000 |
| 09/11/2005 | AUD | $1.1484 | $1.1415 | 0.0000 |
| 08/11/2005 | AUD | $1.1395 | $1.1326 | 0.0000 |
| 07/11/2005 | AUD | $1.1436 | $1.1367 | 0.0000 |
| 04/11/2005 | AUD | $1.1377 | $1.1308 | 0.0000 |
| 03/11/2005 | AUD | $1.1349 | $1.1281 | 0.0000 |
| 02/11/2005 | AUD | $1.1344 | $1.1276 | 0.0000 |
| 01/11/2005 | AUD | $1.1257 | $1.1189 | 0.0000 |
| 31/10/2005 | AUD | $1.1356 | $1.1288 | 0.0000 |
| 28/10/2005 | AUD | $1.1246 | $1.1178 | 0.0000 |
| 27/10/2005 | AUD | $1.1058 | $1.0991 | 0.0000 |
| 26/10/2005 | AUD | $1.1172 | $1.1105 | 0.0000 |
| 25/10/2005 | AUD | $1.1263 | $1.1195 | 0.0000 |
| 24/10/2005 | AUD | $1.1261 | $1.1193 | 0.0000 |
| 21/10/2005 | AUD | $1.1080 | $1.1013 | 0.0000 |
| 20/10/2005 | AUD | $1.1026 | $1.0960 | 0.0000 |
| 19/10/2005 | AUD | $1.1102 | $1.1035 | 0.0000 |
| 18/10/2005 | AUD | $1.1084 | $1.1017 | 0.0000 |
| 17/10/2005 | AUD | $1.1157 | $1.1090 | 0.0000 |
| 14/10/2005 | AUD | $1.1152 | $1.1085 | 0.0000 |
| 13/10/2005 | AUD | $1.1064 | $1.0997 | 0.0000 |
| 12/10/2005 | AUD | $1.1153 | $1.1086 | 0.0000 |
| 11/10/2005 | AUD | $1.1263 | $1.1195 | 0.0000 |
| 10/10/2005 | AUD | $1.1294 | $1.1226 | 0.0000 |
| 07/10/2005 | AUD | $1.1376 | $1.1307 | 0.0000 |
| 06/10/2005 | AUD | $1.1401 | $1.1332 | 0.0000 |
| 05/10/2005 | AUD | $1.1467 | $1.1398 | 0.0000 |
| 04/10/2005 | AUD | $1.1629 | $1.1559 | 0.0000 |
| 30/09/2005 | AUD | $1.1761 | $1.1690 | 0.4141 |
| 29/09/2005 | AUD | $1.1625 | $1.1555 | 0.0000 |
| 28/09/2005 | AUD | $1.1521 | $1.1452 | 0.0000 |
| 27/09/2005 | AUD | $1.1509 | $1.1440 | 0.0000 |
| 26/09/2005 | AUD | $1.1515 | $1.1446 | 0.0000 |
| 23/09/2005 | AUD | $1.1471 | $1.1402 | 0.0000 |
| 22/09/2005 | AUD | $1.1411 | $1.1342 | 0.0000 |
| 21/09/2005 | AUD | $1.1407 | $1.1338 | 0.0000 |
| 20/09/2005 | AUD | $1.1559 | $1.1489 | 0.0000 |
| 19/09/2005 | AUD | $1.1612 | $1.1542 | 0.0000 |
| 16/09/2005 | AUD | $1.1662 | $1.1592 | 0.0000 |
| 15/09/2005 | AUD | $1.1665 | $1.1595 | 0.0000 |
| 14/09/2005 | AUD | $1.1650 | $1.1580 | 0.0000 |
| 13/09/2005 | AUD | $1.1652 | $1.1582 | 0.0000 |
| 12/09/2005 | AUD | $1.1714 | $1.1643 | 0.0000 |
| 09/09/2005 | AUD | $1.1764 | $1.1693 | 0.0000 |
| 08/09/2005 | AUD | $1.1729 | $1.1658 | 0.0000 |
| 07/09/2005 | AUD | $1.1755 | $1.1684 | 0.0000 |
| 06/09/2005 | AUD | $1.1767 | $1.1696 | 0.0000 |
| 05/09/2005 | AUD | $1.1615 | $1.1545 | 0.0000 |
| 02/09/2005 | AUD | $1.1607 | $1.1537 | 0.0000 |
| 01/09/2005 | AUD | $1.1584 | $1.1514 | 0.0000 |
| 31/08/2005 | AUD | $1.1526 | $1.1457 | 0.0000 |
| 30/08/2005 | AUD | $1.1370 | $1.1301 | 0.0000 |
| 29/08/2005 | AUD | $1.1371 | $1.1302 | 0.0000 |
| 26/08/2005 | AUD | $1.1391 | $1.1322 | 0.0000 |
| 25/08/2005 | AUD | $1.1455 | $1.1386 | 0.0000 |
| 24/08/2005 | AUD | $1.1443 | $1.1374 | 0.0000 |
| 23/08/2005 | AUD | $1.1431 | $1.1362 | 0.0000 |
| 22/08/2005 | AUD | $1.1407 | $1.1338 | 0.0000 |
| 19/08/2005 | AUD | $1.1361 | $1.1293 | 0.0000 |
| 18/08/2005 | AUD | $1.1382 | $1.1313 | 0.0000 |
| 17/08/2005 | AUD | $1.1440 | $1.1371 | 0.0000 |
| 16/08/2005 | AUD | $1.1507 | $1.1438 | 0.0000 |
| 15/08/2005 | AUD | $1.1476 | $1.1407 | 0.0000 |
| 12/08/2005 | AUD | $1.1446 | $1.1377 | 0.0000 |
| 11/08/2005 | AUD | $1.1462 | $1.1393 | 0.0000 |
| 10/08/2005 | AUD | $1.1433 | $1.1364 | 0.0000 |
| 09/08/2005 | AUD | $1.1351 | $1.1283 | 0.0000 |
| 08/08/2005 | AUD | $1.1312 | $1.1244 | 0.0000 |
| 05/08/2005 | AUD | $1.1537 | $1.1467 | 0.0000 |
| 04/08/2005 | AUD | $1.1765 | $1.1694 | 0.0000 |
| 03/08/2005 | AUD | $1.1874 | $1.1802 | 0.0000 |
| 02/08/2005 | AUD | $1.1914 | $1.1842 | 0.0000 |
| 29/07/2005 | AUD | $1.1829 | $1.1758 | 0.0000 |
| 28/07/2005 | AUD | $1.1857 | $1.1786 | 0.0000 |
| 27/07/2005 | AUD | $1.1771 | $1.1700 | 0.0000 |
| 26/07/2005 | AUD | $1.1720 | $1.1649 | 0.0000 |
| 25/07/2005 | AUD | $1.1647 | $1.1577 | 0.0000 |
| 22/07/2005 | AUD | $1.1630 | $1.1560 | 0.0000 |
| 21/07/2005 | AUD | $1.1549 | $1.1479 | 0.0000 |
| 20/07/2005 | AUD | $1.1630 | $1.1560 | 0.0000 |
| 19/07/2005 | AUD | $1.1565 | $1.1495 | 0.0000 |
| 18/07/2005 | AUD | $1.1509 | $1.1440 | 0.0000 |
| 15/07/2005 | AUD | $1.1483 | $1.1414 | 0.0000 |
| 14/07/2005 | AUD | $1.1464 | $1.1395 | 0.0000 |
| 13/07/2005 | AUD | $1.1599 | $1.1529 | 0.0000 |
| 12/07/2005 | AUD | $1.1626 | $1.1556 | 0.0000 |
| 11/07/2005 | AUD | $1.1626 | $1.1556 | 0.0000 |
| 08/07/2005 | AUD | $1.1496 | $1.1427 | 0.0000 |
| 07/07/2005 | AUD | $1.1348 | $1.1280 | 0.0000 |
| 06/07/2005 | AUD | $1.1361 | $1.1293 | 0.0000 |
| 05/07/2005 | AUD | $1.1337 | $1.1269 | 0.0000 |
| 04/07/2005 | AUD | $1.1247 | $1.1179 | 0.0000 |
| 01/07/2005 | AUD | $1.1251 | $1.1183 | 0.0000 |
| 30/06/2005 | AUD | $1.2339 | $1.2265 | 11.6698 |
| 29/06/2005 | AUD | $1.2324 | $1.2250 | 0.0000 |
| 28/06/2005 | AUD | $1.2298 | $1.2224 | 0.0000 |
| 27/06/2005 | AUD | $1.2234 | $1.2160 | 0.0000 |
| 24/06/2005 | AUD | $1.2282 | $1.2208 | 0.0000 |
| 23/06/2005 | AUD | $1.2327 | $1.2253 | 0.0000 |
| 22/06/2005 | AUD | $1.2340 | $1.2266 | 0.0000 |
| 21/06/2005 | AUD | $1.2314 | $1.2240 | 0.0000 |
| 20/06/2005 | AUD | $1.2364 | $1.2290 | 0.0000 |
| 17/06/2005 | AUD | $1.2395 | $1.2320 | 0.0000 |
| 16/06/2005 | AUD | $1.2229 | $1.2155 | 0.0000 |
| 15/06/2005 | AUD | $1.2185 | $1.2112 | 0.0000 |
| 14/06/2005 | AUD | $1.2197 | $1.2124 | 0.0000 |
| 10/06/2005 | AUD | $1.2137 | $1.2064 | 0.0000 |
| 09/06/2005 | AUD | $1.2093 | $1.2020 | 0.0000 |
| 08/06/2005 | AUD | $1.2093 | $1.2020 | 0.0000 |
| 07/06/2005 | AUD | $1.2061 | $1.1988 | 0.0000 |
| 06/06/2005 | AUD | $1.1982 | $1.1910 | 0.0000 |
| 03/06/2005 | AUD | $1.1923 | $1.1851 | 0.0000 |
| 02/06/2005 | AUD | $1.1904 | $1.1832 | 0.0000 |
| 01/06/2005 | AUD | $1.1905 | $1.1833 | 0.0000 |
| 31/05/2005 | AUD | $1.1788 | $1.1717 | 0.0000 |
| 30/05/2005 | AUD | $1.1724 | $1.1653 | 0.0000 |
| 27/05/2005 | AUD | $1.1710 | $1.1639 | 0.0000 |
| 26/05/2005 | AUD | $1.1669 | $1.1599 | 0.0000 |
| 25/05/2005 | AUD | $1.1684 | $1.1614 | 0.0000 |
| 24/05/2005 | AUD | $1.1748 | $1.1677 | 0.0000 |
| 23/05/2005 | AUD | $1.1808 | $1.1737 | 0.0000 |
| 20/05/2005 | AUD | $1.1769 | $1.1698 | 0.0000 |
| 19/05/2005 | AUD | $1.1700 | $1.1630 | 0.0000 |
| 18/05/2005 | AUD | $1.1585 | $1.1515 | 0.0000 |
| 17/05/2005 | AUD | $1.1493 | $1.1424 | 0.0000 |
| 16/05/2005 | AUD | $1.1469 | $1.1400 | 0.0000 |
| 13/05/2005 | AUD | $1.1380 | $1.1311 | 0.0000 |
| 12/05/2005 | AUD | $1.1450 | $1.1381 | 0.0000 |
| 11/05/2005 | AUD | $1.1495 | $1.1426 | 0.0000 |
| 10/05/2005 | AUD | $1.1463 | $1.1394 | 0.0000 |
| 09/05/2005 | AUD | $1.1516 | $1.1447 | 0.0000 |
| 06/05/2005 | AUD | $1.1384 | $1.1315 | 0.0000 |
| 05/05/2005 | AUD | $1.1431 | $1.1362 | 0.0000 |
| 04/05/2005 | AUD | $1.1377 | $1.1308 | 0.0000 |
| 03/05/2005 | AUD | $1.1315 | $1.1247 | 0.0000 |
| 02/05/2005 | AUD | $1.1314 | $1.1246 | 0.0000 |
| 29/04/2005 | AUD | $1.1334 | $1.1266 | 0.0000 |
| 28/04/2005 | AUD | $1.1213 | $1.1145 | 0.0000 |
| 27/04/2005 | AUD | $1.1284 | $1.1216 | 0.0000 |
| 26/04/2005 | AUD | $1.1259 | $1.1191 | 0.0000 |
| 22/04/2005 | AUD | $1.1242 | $1.1174 | 0.0000 |
| 21/04/2005 | AUD | $1.1099 | $1.1032 | 0.0000 |
| 20/04/2005 | AUD | $1.1054 | $1.0987 | 0.0000 |
| 19/04/2005 | AUD | $1.1082 | $1.1015 | 0.0000 |
| 18/04/2005 | AUD | $1.1007 | $1.0941 | 0.0000 |
| 15/04/2005 | AUD | $1.1041 | $1.0974 | 0.0000 |
| 14/04/2005 | AUD | $1.1107 | $1.1040 | 0.0000 |
| 13/04/2005 | AUD | $1.1169 | $1.1102 | 0.0000 |
| 12/04/2005 | AUD | $1.1155 | $1.1088 | 0.0000 |
| 11/04/2005 | AUD | $1.1070 | $1.1003 | 0.0000 |
| 08/04/2005 | AUD | $1.1041 | $1.0974 | 0.0000 |
| 07/04/2005 | AUD | $1.1070 | $1.1003 | 0.0000 |
| 06/04/2005 | AUD | $1.0988 | $1.0922 | 0.0000 |
| 05/04/2005 | AUD | $1.0936 | $1.0870 | 0.0000 |
| 04/04/2005 | AUD | $1.0905 | $1.0839 | 0.0000 |
| 01/04/2005 | AUD | $1.0934 | $1.0868 | 0.0000 |
| 31/03/2005 | AUD | $1.1032 | $1.0966 | 0.0000 |
| 30/03/2005 | AUD | $1.1023 | $1.0957 | 0.0000 |
| 29/03/2005 | AUD | $1.0920 | $1.0854 | 0.0000 |
| 24/03/2005 | AUD | $1.0937 | $1.0871 | 0.0000 |
| 23/03/2005 | AUD | $1.0947 | $1.0881 | 0.0000 |
| 22/03/2005 | AUD | $1.1010 | $1.0944 | 0.0000 |
| 21/03/2005 | AUD | $1.1115 | $1.1048 | 0.0000 |
| 18/03/2005 | AUD | $1.1150 | $1.1083 | 0.0000 |
| 17/03/2005 | AUD | $1.1184 | $1.1117 | 0.0000 |
| 16/03/2005 | AUD | $1.1161 | $1.1094 | 0.0000 |
| 15/03/2005 | AUD | $1.1261 | $1.1193 | 0.0000 |
| 14/03/2005 | AUD | $1.1242 | $1.1174 | 0.0000 |
| 11/03/2005 | AUD | $1.1154 | $1.1087 | 0.0000 |
| 10/03/2005 | AUD | $1.1233 | $1.1165 | 0.0000 |
| 09/03/2005 | AUD | $1.1205 | $1.1137 | 0.0000 |
| 08/03/2005 | AUD | $1.1392 | $1.1323 | 0.0000 |
| 07/03/2005 | AUD | $1.1439 | $1.1370 | 0.0000 |
| 04/03/2005 | AUD | $1.1381 | $1.1312 | 0.0000 |
| 03/03/2005 | AUD | $1.1230 | $1.1162 | 0.0000 |
| 02/03/2005 | AUD | $1.1188 | $1.1121 | 0.0000 |
| 01/03/2005 | AUD | $1.1213 | $1.1145 | 0.0000 |
| 28/02/2005 | AUD | $1.1150 | $1.1083 | 0.0000 |
| 25/02/2005 | AUD | $1.1174 | $1.1107 | 0.0000 |
| 24/02/2005 | AUD | $1.1047 | $1.0980 | 0.0000 |
| 23/02/2005 | AUD | $1.1059 | $1.0992 | 0.0000 |
| 22/02/2005 | AUD | $1.1082 | $1.1015 | 0.0000 |
| 21/02/2005 | AUD | $1.1279 | $1.1211 | 0.0000 |
| 18/02/2005 | AUD | $1.1364 | $1.1296 | 0.0000 |
| 17/02/2005 | AUD | $1.1384 | $1.1315 | 0.0000 |
| 16/02/2005 | AUD | $1.1395 | $1.1326 | 0.0000 |
| 15/02/2005 | AUD | $1.1381 | $1.1312 | 0.0000 |
| 14/02/2005 | AUD | $1.1345 | $1.1277 | 0.0000 |
| 11/02/2005 | AUD | $1.1313 | $1.1245 | 0.0000 |
| 10/02/2005 | AUD | $1.1232 | $1.1164 | 0.0000 |
| 09/02/2005 | AUD | $1.1208 | $1.1140 | 0.0000 |
| 08/02/2005 | AUD | $1.1161 | $1.1094 | 0.0000 |
| 07/02/2005 | AUD | $1.1138 | $1.1071 | 0.0000 |
| 04/02/2005 | AUD | $1.1121 | $1.1054 | 0.0000 |
| 03/02/2005 | AUD | $1.1015 | $1.0949 | 0.0000 |
| 02/02/2005 | AUD | $1.1020 | $1.0954 | 0.0000 |
| 01/02/2005 | AUD | $1.0939 | $1.0873 | 0.0000 |
| 31/01/2005 | AUD | $1.0856 | $1.0791 | 0.0000 |
| 28/01/2005 | AUD | $1.0897 | $1.0831 | 0.0000 |
| 27/01/2005 | AUD | $1.0863 | $1.0798 | 0.0000 |
| 25/01/2005 | AUD | $1.0867 | $1.0801 | 0.0000 |
| 24/01/2005 | AUD | $1.1012 | $1.0946 | 0.0000 |
| 21/01/2005 | AUD | $1.1070 | $1.1003 | 0.0000 |
| 20/01/2005 | AUD | $1.1072 | $1.1005 | 0.0000 |
| 19/01/2005 | AUD | $1.1147 | $1.1080 | 0.0000 |
| 18/01/2005 | AUD | $1.1121 | $1.1054 | 0.0000 |
| 17/01/2005 | AUD | $1.1048 | $1.0981 | 0.0000 |
| 14/01/2005 | AUD | $1.1039 | $1.0972 | 0.0000 |
| 13/01/2005 | AUD | $1.0950 | $1.0884 | 0.0000 |
| 12/01/2005 | AUD | $1.0918 | $1.0852 | 0.0000 |
| 11/01/2005 | AUD | $1.0911 | $1.0845 | 0.0000 |
| 10/01/2005 | AUD | $1.0969 | $1.0903 | 0.0000 |
| 07/01/2005 | AUD | $1.0985 | $1.0919 | 0.0000 |
| 06/01/2005 | AUD | $1.0944 | $1.0878 | 0.0000 |
| 05/01/2005 | AUD | $1.0911 | $1.0845 | 0.0000 |
| 04/01/2005 | AUD | $1.1150 | $1.1083 | 0.0000 |
| 31/12/2004 | AUD | $1.1325 | $1.1257 | 0.0000 |
| 30/12/2004 | AUD | $1.1366 | $1.1298 | 0.0000 |
| 29/12/2004 | AUD | $1.1343 | $1.1275 | 0.0000 |
| 24/12/2004 | AUD | $1.1282 | $1.1214 | 0.0000 |
| 23/12/2004 | AUD | $1.1055 | $1.0988 | 0.0000 |
| 22/12/2004 | AUD | $1.1260 | $1.1192 | 0.0000 |
| 21/12/2004 | AUD | $1.1207 | $1.1139 | 0.0000 |
| 20/12/2004 | AUD | $1.1133 | $1.1066 | 0.0000 |
| 17/12/2004 | AUD | $1.1121 | $1.1054 | 0.0000 |
| 16/12/2004 | AUD | $1.1032 | $1.0966 | 0.0000 |
| 15/12/2004 | AUD | $1.1072 | $1.1005 | 0.0000 |
| 14/12/2004 | AUD | $1.1014 | $1.0948 | 0.0000 |
| 13/12/2004 | AUD | $1.1006 | $1.0940 | 0.0000 |
| 10/12/2004 | AUD | $1.0999 | $1.0933 | 0.0000 |
| 09/12/2004 | AUD | $1.0950 | $1.0884 | 0.0000 |
| 08/12/2004 | AUD | $1.0909 | $1.0843 | 0.0000 |
| 07/12/2004 | AUD | $1.0871 | $1.0805 | 0.0000 |
| 06/12/2004 | AUD | $1.0943 | $1.0877 | 0.0000 |
| 03/12/2004 | AUD | $1.0916 | $1.0850 | 0.0000 |
| 02/12/2004 | AUD | $1.0821 | $1.0756 | 0.0000 |
| 01/12/2004 | AUD | $1.0850 | $1.0785 | 0.0000 |
| 30/11/2004 | AUD | $1.0681 | $1.0617 | 0.0000 |
| 29/11/2004 | AUD | $1.0642 | $1.0578 | 0.0000 |
| 26/11/2004 | AUD | $1.0650 | $1.0586 | 0.0000 |
| 25/11/2004 | AUD | $1.0656 | $1.0592 | 0.0000 |
| 24/11/2004 | AUD | $1.0630 | $1.0566 | 0.0000 |
| 23/11/2004 | AUD | $1.0541 | $1.0477 | 0.0000 |
| 22/11/2004 | AUD | $1.0456 | $1.0393 | 0.0000 |
| 19/11/2004 | AUD | $1.0416 | $1.0353 | 0.0000 |
| 18/11/2004 | AUD | $1.0468 | $1.0405 | 0.0000 |
| 17/11/2004 | AUD | $1.0465 | $1.0402 | 0.0000 |
| 16/11/2004 | AUD | $1.0585 | $1.0521 | 0.0000 |
| 15/11/2004 | AUD | $1.0627 | $1.0563 | 0.0000 |
| 12/11/2004 | AUD | $1.0568 | $1.0504 | 0.0000 |
| 11/11/2004 | AUD | $1.0418 | $1.0355 | 0.0000 |
| 10/11/2004 | AUD | $1.0352 | $1.0290 | 0.0000 |
| 09/11/2004 | AUD | $1.0311 | $1.0249 | 0.0000 |
| 08/11/2004 | AUD | $1.0313 | $1.0251 | 0.0000 |
| 05/11/2004 | AUD | $1.0241 | $1.0179 | 0.0000 |
| 04/11/2004 | AUD | $1.0379 | $1.0316 | 0.0000 |
| 03/11/2004 | AUD | $1.0266 | $1.0204 | 0.0000 |
| 02/11/2004 | AUD | $1.0182 | $1.0121 | 0.0000 |
| 01/11/2004 | AUD | $1.0231 | $1.0169 | 0.0000 |
| 29/10/2004 | AUD | $1.0131 | $1.0070 | 0.0000 |
| 28/10/2004 | AUD | $1.0149 | $1.0088 | 0.0000 |
| 27/10/2004 | AUD | $1.0176 | $1.0115 | 0.0000 |
| 26/10/2004 | AUD | $1.0119 | $1.0058 | 0.0000 |
| 25/10/2004 | AUD | $1.0014 | $0.9954 | 0.0000 |
| 22/10/2004 | AUD | $1.0010 | $0.9950 | 0.0000 |
| 21/10/2004 | AUD | $1.0043 | $0.9982 | 0.0000 |
| 20/10/2004 | AUD | $1.0000 | $1.0000 | 0.0000 |
Important Information
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
- complexity of investment strategy or structure;
- use of leverage;
- use of derivatives;
- use of short selling;
- charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.