Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A DEFENSIVE, GLOBAL PORTFOLIO SOLUTION
The Fund aims to outperform the FTSE EPRA NAREIT Developed Rental ex-Australia Index (hedged to $A, total return, net of withholding tax) over three year rolling periods, on a net of fees basis.
The investment team seek to maximise risk-adjusted returns by identifying property trusts and property related companies from around the globe (the Americas, Europe and Asia) that are priced inefficiently.
The Fund’s investment approach focuses on active stock selection through the on-the-ground research of local investment teams, along with a top-down overlay of strategic allocation and risk management. The importance of underlying real estate fundamentals is stressed throughout the selection, valuing and portfolio construction stages of the investment process.
Key Benefits
Key Risks
APIR
MGL0010AU
ARSN
110 908 793
Benchmark
FTSE EPRA NAREIT Developed Rental Ex Australia Index Hedged in AUD Net
Inception Date
20 October 2004
Number of Stocks
70 - 120
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.0913
1.0847
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice. and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
08/09/2025 | AUD | 1.0913 | 1.0847 | 0 |
04/09/2025 | AUD | 1.0835 | 1.077 | 0 |
03/09/2025 | AUD | 1.0774 | 1.0709 | 0 |
02/09/2025 | AUD | 1.075 | 1.0685 | 0 |
01/09/2025 | AUD | 1.0941 | 1.0875 | 0 |
29/08/2025 | AUD | 1.0933 | 1.0867 | 0 |
27/08/2025 | AUD | 1.0927 | 1.0861 | 0 |
26/08/2025 | AUD | 1.083 | 1.0765 | 0 |
25/08/2025 | AUD | 1.0852 | 1.0787 | 0 |
22/08/2025 | AUD | 1.0896 | 1.083 | 0 |
21/08/2025 | AUD | 1.0759 | 1.0694 | 0 |
20/08/2025 | AUD | 1.0787 | 1.0722 | 0 |
19/08/2025 | AUD | 1.0747 | 1.0682 | 0 |
18/08/2025 | AUD | 1.0615 | 1.0551 | 0 |
15/08/2025 | AUD | 1.0686 | 1.0622 | 0 |
14/08/2025 | AUD | 1.0658 | 1.0594 | 0 |
13/08/2025 | AUD | 1.0722 | 1.0657 | 0 |
12/08/2025 | AUD | 1.0656 | 1.0592 | 0 |
11/08/2025 | AUD | 1.0626 | 1.0562 | 0 |
08/08/2025 | AUD | 1.0674 | 1.061 | 0 |
07/08/2025 | AUD | 1.0733 | 1.0668 | 0 |
06/08/2025 | AUD | 1.0705 | 1.064 | 0 |
05/08/2025 | AUD | 1.0759 | 1.0694 | 0 |
31/07/2025 | AUD | 1.0631 | 1.0567 | 0 |
30/07/2025 | AUD | 1.0773 | 1.0708 | 0 |
28/07/2025 | AUD | 1.0698 | 1.0634 | 0 |
25/07/2025 | AUD | 1.0815 | 1.075 | 0 |
24/07/2025 | AUD | 1.0829 | 1.0764 | 0 |
23/07/2025 | AUD | 1.0881 | 1.0815 | 0 |
22/07/2025 | AUD | 1.0889 | 1.0823 | 0 |
21/07/2025 | AUD | 1.0767 | 1.0702 | 0 |
18/07/2025 | AUD | 1.0733 | 1.0668 | 0 |
17/07/2025 | AUD | 1.0705 | 1.064 | 0 |
16/07/2025 | AUD | 1.0713 | 1.0648 | 0 |
15/07/2025 | AUD | 1.0655 | 1.0591 | 0 |
14/07/2025 | AUD | 1.0749 | 1.0684 | 0 |
11/07/2025 | AUD | 1.0687 | 1.0623 | 0 |
10/07/2025 | AUD | 1.0668 | 1.0604 | 0 |
09/07/2025 | AUD | 1.0644 | 1.058 | 0 |
08/07/2025 | AUD | 1.0646 | 1.0582 | 0 |
07/07/2025 | AUD | 1.0713 | 1.0648 | 0 |
04/07/2025 | AUD | 1.0782 | 1.0717 | 0 |
03/07/2025 | AUD | 1.0795 | 1.073 | 0 |
02/07/2025 | AUD | 1.076 | 1.0695 | 0 |
01/07/2025 | AUD | 1.0779 | 1.0714 | 0 |
30/06/2025 | AUD | 1.0758 | 1.0693 | 0.1432 |
27/06/2025 | AUD | 1.0726 | 1.0661 | 0 |
26/06/2025 | AUD | 1.0686 | 1.0622 | 0 |
25/06/2025 | AUD | 1.0699 | 1.0634 | 0 |
24/06/2025 | AUD | 1.0909 | 1.0843 | 0 |
23/06/2025 | AUD | 1.0893 | 1.0827 | 0 |
19/06/2025 | AUD | 1.0795 | 1.073 | 0 |
18/06/2025 | AUD | 1.081 | 1.0745 | 0 |
17/06/2025 | AUD | 1.0769 | 1.0704 | 0 |
16/06/2025 | AUD | 1.0744 | 1.0679 | 0 |
13/06/2025 | AUD | 1.0749 | 1.0684 | 0 |
12/06/2025 | AUD | 1.0825 | 1.076 | 0 |
11/06/2025 | AUD | 1.0801 | 1.0736 | 0 |
10/06/2025 | AUD | 1.0863 | 1.0798 | 0 |
06/06/2025 | AUD | 1.0795 | 1.073 | 0 |
05/06/2025 | AUD | 1.0744 | 1.0679 | 0 |
04/06/2025 | AUD | 1.0757 | 1.0692 | 0 |
03/06/2025 | AUD | 1.0762 | 1.0697 | 0 |
02/06/2025 | AUD | 1.0812 | 1.0747 | 0 |
30/05/2025 | AUD | 1.0807 | 1.0742 | 0 |
29/05/2025 | AUD | 1.0779 | 1.0714 | 0 |
28/05/2025 | AUD | 1.0691 | 1.0627 | 0 |
27/05/2025 | AUD | 1.0669 | 1.0605 | 0 |
26/05/2025 | AUD | 1.0569 | 1.0505 | 0 |
23/05/2025 | AUD | 1.0551 | 1.0487 | 0 |
22/05/2025 | AUD | 1.0549 | 1.0485 | 0 |
21/05/2025 | AUD | 1.0598 | 1.0534 | 0 |
20/05/2025 | AUD | 1.0812 | 1.0747 | 0 |
19/05/2025 | AUD | 1.0849 | 1.0784 | 0 |
16/05/2025 | AUD | 1.0845 | 1.078 | 0 |
15/05/2025 | AUD | 1.0724 | 1.0659 | 0 |
14/05/2025 | AUD | 1.0562 | 1.0498 | 0 |
13/05/2025 | AUD | 1.0642 | 1.0578 | 0 |
12/05/2025 | AUD | 1.0756 | 1.0691 | 0 |
09/05/2025 | AUD | 1.0931 | 1.0865 | 0 |
08/05/2025 | AUD | 1.0635 | 1.0571 | 0 |
07/05/2025 | AUD | 1.0704 | 1.0639 | 0 |
06/05/2025 | AUD | 1.0683 | 1.0619 | 0 |
05/05/2025 | AUD | 1.0744 | 1.0679 | 0 |
02/05/2025 | AUD | 1.0752 | 1.0687 | 0 |
01/05/2025 | AUD | 1.0635 | 1.0571 | 0 |
30/04/2025 | AUD | 1.0614 | 1.055 | 0 |
29/04/2025 | AUD | 1.0513 | 1.045 | 0 |
28/04/2025 | AUD | 1.0507 | 1.0444 | 0 |
24/04/2025 | AUD | 1.0434 | 1.0371 | 0 |
23/04/2025 | AUD | 1.0407 | 1.0344 | 0 |
22/04/2025 | AUD | 1.0375 | 1.0312 | 0 |
17/04/2025 | AUD | 1.0367 | 1.0304 | 0 |
16/04/2025 | AUD | 1.0232 | 1.017 | 0 |
15/04/2025 | AUD | 1.0218 | 1.0156 | 0 |
14/04/2025 | AUD | 1.0152 | 1.0091 | 0 |
11/04/2025 | AUD | 0.9977 | 0.9917 | 0 |
10/04/2025 | AUD | 0.986 | 0.9801 | 0 |
09/04/2025 | AUD | 0.9965 | 0.9905 | 0 |
08/04/2025 | AUD | 0.9568 | 0.951 | 0 |
07/04/2025 | AUD | 0.971 | 0.9651 | 0 |
04/04/2025 | AUD | 1.0054 | 0.9993 | 0 |
03/04/2025 | AUD | 1.0497 | 1.0434 | 0 |
02/04/2025 | AUD | 1.0763 | 1.0698 | 0 |
01/04/2025 | AUD | 1.0735 | 1.067 | 0 |
31/03/2025 | AUD | 1.0704 | 1.0639 | 0 |
28/03/2025 | AUD | 1.065 | 1.0586 | 0 |
26/03/2025 | AUD | 1.0664 | 1.06 | 0 |
25/03/2025 | AUD | 1.0614 | 1.055 | 0 |
24/03/2025 | AUD | 1.0687 | 1.0623 | 0 |
21/03/2025 | AUD | 1.057 | 1.0506 | 0 |
20/03/2025 | AUD | 1.0675 | 1.0611 | 0 |
19/03/2025 | AUD | 1.0673 | 1.0609 | 0 |
18/03/2025 | AUD | 1.067 | 1.0606 | 0 |
17/03/2025 | AUD | 1.0738 | 1.0673 | 0 |
14/03/2025 | AUD | 1.0586 | 1.0522 | 0 |
13/03/2025 | AUD | 1.0441 | 1.0378 | 0 |
12/03/2025 | AUD | 1.0603 | 1.0539 | 0 |
11/03/2025 | AUD | 1.0592 | 1.0528 | 0 |
10/03/2025 | AUD | 1.066 | 1.0596 | 0 |
07/03/2025 | AUD | 1.0774 | 1.0709 | 0 |
06/03/2025 | AUD | 1.0751 | 1.0686 | 0 |
05/03/2025 | AUD | 1.1033 | 1.0967 | 0 |
04/03/2025 | AUD | 1.0993 | 1.0927 | 0 |
03/03/2025 | AUD | 1.1123 | 1.1056 | 0 |
28/02/2025 | AUD | 1.1108 | 1.1041 | 0 |
27/02/2025 | AUD | 1.1043 | 1.0976 | 0 |
26/02/2025 | AUD | 1.1011 | 1.0945 | 0 |
25/02/2025 | AUD | 1.1024 | 1.0958 | 0 |
24/02/2025 | AUD | 1.0943 | 1.0877 | 0 |
21/02/2025 | AUD | 1.0903 | 1.0837 | 0 |
20/02/2025 | AUD | 1.0976 | 1.091 | 0 |
18/02/2025 | AUD | 1.0961 | 1.0895 | 0 |
17/02/2025 | AUD | 1.0945 | 1.0879 | 0 |
14/02/2025 | AUD | 1.0952 | 1.0886 | 0 |
13/02/2025 | AUD | 1.0986 | 1.092 | 0 |
12/02/2025 | AUD | 1.0884 | 1.0818 | 0 |
11/02/2025 | AUD | 1.095 | 1.0884 | 0 |
10/02/2025 | AUD | 1.0931 | 1.0865 | 0 |
07/02/2025 | AUD | 1.0939 | 1.0873 | 0 |
06/02/2025 | AUD | 1.0975 | 1.0909 | 0 |
05/02/2025 | AUD | 1.0932 | 1.0866 | 0 |
04/02/2025 | AUD | 1.0785 | 1.072 | 0 |
03/02/2025 | AUD | 1.0783 | 1.0718 | 0 |
31/01/2025 | AUD | 1.0832 | 1.0767 | 0 |
30/01/2025 | AUD | 1.085 | 1.0785 | 0 |
29/01/2025 | AUD | 1.0689 | 1.0625 | 0 |
28/01/2025 | AUD | 1.0807 | 1.0742 | 0 |
24/01/2025 | AUD | 1.0812 | 1.0747 | 0 |
23/01/2025 | AUD | 1.0775 | 1.071 | 0 |
22/01/2025 | AUD | 1.0692 | 1.0628 | 0 |
21/01/2025 | AUD | 1.084 | 1.0775 | 0 |
20/01/2025 | AUD | 1.0692 | 1.0628 | 0 |
17/01/2025 | AUD | 1.0697 | 1.0633 | 0 |
16/01/2025 | AUD | 1.0699 | 1.0634 | 0 |
15/01/2025 | AUD | 1.0558 | 1.0494 | 0 |
14/01/2025 | AUD | 1.0479 | 1.0416 | 0 |
13/01/2025 | AUD | 1.04 | 1.0337 | 0 |
10/01/2025 | AUD | 1.0344 | 1.0282 | 0 |
09/01/2025 | AUD | 1.0567 | 1.0503 | 0 |
08/01/2025 | AUD | 1.0566 | 1.0502 | 0 |
07/01/2025 | AUD | 1.0569 | 1.0505 | 0 |
06/01/2025 | AUD | 1.0641 | 1.0577 | 0 |
03/01/2025 | AUD | 1.076 | 1.0695 | 0 |
02/01/2025 | AUD | 1.0656 | 1.0592 | 0 |
31/12/2024 | AUD | 1.0712 | 1.0647 | 0 |
30/12/2024 | AUD | 1.0629 | 1.0565 | 0 |
27/12/2024 | AUD | 1.0686 | 1.0622 | 0 |
24/12/2024 | AUD | 1.0746 | 1.0681 | 0 |
23/12/2024 | AUD | 1.0666 | 1.0602 | 0 |
20/12/2024 | AUD | 1.0638 | 1.0574 | 0 |
19/12/2024 | AUD | 1.0473 | 1.041 | 0 |
18/12/2024 | AUD | 1.0643 | 1.0579 | 0 |
17/12/2024 | AUD | 1.1006 | 1.094 | 0 |
16/12/2024 | AUD | 1.1043 | 1.0976 | 0 |
13/12/2024 | AUD | 1.1092 | 1.1025 | 0 |
12/12/2024 | AUD | 1.111 | 1.1043 | 0 |
11/12/2024 | AUD | 1.1123 | 1.1056 | 0 |
10/12/2024 | AUD | 1.114 | 1.1073 | 0 |
09/12/2024 | AUD | 1.1254 | 1.1186 | 0 |
06/12/2024 | AUD | 1.1292 | 1.1224 | 0 |
05/12/2024 | AUD | 1.1277 | 1.1209 | 0 |
04/12/2024 | AUD | 1.1324 | 1.1256 | 0 |
03/12/2024 | AUD | 1.1323 | 1.1255 | 0 |
02/12/2024 | AUD | 1.1379 | 1.131 | 0 |
29/11/2024 | AUD | 1.1544 | 1.1474 | 0 |
28/11/2024 | AUD | 1.1603 | 1.1533 | 0 |
27/11/2024 | AUD | 1.1595 | 1.1525 | 0 |
26/11/2024 | AUD | 1.1521 | 1.1452 | 0 |
25/11/2024 | AUD | 1.1486 | 1.1417 | 0 |
22/11/2024 | AUD | 1.1382 | 1.1313 | 0 |
20/11/2024 | AUD | 1.1243 | 1.1175 | 0 |
19/11/2024 | AUD | 1.129 | 1.1222 | 0 |
18/11/2024 | AUD | 1.1213 | 1.1145 | 0 |
15/11/2024 | AUD | 1.1182 | 1.1115 | 0 |
14/11/2024 | AUD | 1.1156 | 1.1089 | 0 |
13/11/2024 | AUD | 1.1242 | 1.1174 | 0 |
12/11/2024 | AUD | 1.1222 | 1.1154 | 0 |
11/11/2024 | AUD | 1.1363 | 1.1295 | 0 |
08/11/2024 | AUD | 1.1386 | 1.1317 | 0 |
07/11/2024 | AUD | 1.1241 | 1.1173 | 0 |
06/11/2024 | AUD | 1.113 | 1.1063 | 0 |
05/11/2024 | AUD | 1.13 | 1.1232 | 0 |
04/11/2024 | AUD | 1.1183 | 1.1116 | 0 |
01/11/2024 | AUD | 1.1111 | 1.1044 | 0 |
31/10/2024 | AUD | 1.1206 | 1.1138 | 0 |
30/10/2024 | AUD | 1.1405 | 1.1336 | 0 |
29/10/2024 | AUD | 1.1368 | 1.1299 | 0 |
28/10/2024 | AUD | 1.1416 | 1.1347 | 0 |
25/10/2024 | AUD | 1.1367 | 1.1299 | 0 |
24/10/2024 | AUD | 1.1435 | 1.1366 | 0 |
23/10/2024 | AUD | 1.146 | 1.1391 | 0 |
22/10/2024 | AUD | 1.1362 | 1.1294 | 0 |
21/10/2024 | AUD | 1.136 | 1.1292 | 0 |
18/10/2024 | AUD | 1.1566 | 1.1496 | 0 |
17/10/2024 | AUD | 1.1497 | 1.1428 | 0 |
16/10/2024 | AUD | 1.1556 | 1.1486 | 0 |
15/10/2024 | AUD | 1.1414 | 1.1345 | 0 |
14/10/2024 | AUD | 1.1317 | 1.1249 | 0 |
11/10/2024 | AUD | 1.127 | 1.1202 | 0 |
10/10/2024 | AUD | 1.1172 | 1.1105 | 0 |
09/10/2024 | AUD | 1.1257 | 1.1189 | 0 |
08/10/2024 | AUD | 1.1232 | 1.1164 | 0 |
04/10/2024 | AUD | 1.1349 | 1.1281 | 0 |
03/10/2024 | AUD | 1.1385 | 1.1316 | 0 |
02/10/2024 | AUD | 1.1466 | 1.1397 | 0 |
01/10/2024 | AUD | 1.1522 | 1.1453 | 0 |
30/09/2024 | AUD | 1.1569 | 1.1499 | 0 |
27/09/2024 | AUD | 1.1535 | 1.1465 | 0 |
26/09/2024 | AUD | 1.1503 | 1.1434 | 0 |
25/09/2024 | AUD | 1.1567 | 1.1497 | 0 |
24/09/2024 | AUD | 1.1593 | 1.1523 | 0 |
23/09/2024 | AUD | 1.1623 | 1.1553 | 0 |
20/09/2024 | AUD | 1.1517 | 1.1448 | 0 |
19/09/2024 | AUD | 1.1563 | 1.1493 | 0 |
18/09/2024 | AUD | 1.1562 | 1.1492 | 0 |
17/09/2024 | AUD | 1.1584 | 1.1514 | 0 |
16/09/2024 | AUD | 1.1676 | 1.1606 | 0 |
13/09/2024 | AUD | 1.1661 | 1.1591 | 0 |
12/09/2024 | AUD | 1.157 | 1.15 | 0 |
10/09/2024 | AUD | 1.1537 | 1.1467 | 0 |
09/09/2024 | AUD | 1.1366 | 1.1298 | 0 |
06/09/2024 | AUD | 1.1283 | 1.1215 | 0 |
05/09/2024 | AUD | 1.1285 | 1.1217 | 0 |
04/09/2024 | AUD | 1.1282 | 1.1214 | 0 |
03/09/2024 | AUD | 1.1247 | 1.1179 | 0 |
02/09/2024 | AUD | 1.1286 | 1.1218 | 0 |
30/08/2024 | AUD | 1.1273 | 1.1205 | 0 |
29/08/2024 | AUD | 1.1165 | 1.1098 | 0 |
28/08/2024 | AUD | 1.1226 | 1.1158 | 0 |
27/08/2024 | AUD | 1.1252 | 1.1184 | 0 |
26/08/2024 | AUD | 1.1224 | 1.1156 | 0 |
23/08/2024 | AUD | 1.1201 | 1.1133 | 0 |
22/08/2024 | AUD | 1.1053 | 1.0986 | 0 |
21/08/2024 | AUD | 1.1001 | 1.0935 | 0 |
20/08/2024 | AUD | 1.0957 | 1.0891 | 0 |
19/08/2024 | AUD | 1.0947 | 1.0881 | 0 |
16/08/2024 | AUD | 1.0867 | 1.0801 | 0 |
15/08/2024 | AUD | 1.0889 | 1.0823 | 0 |
14/08/2024 | AUD | 1.0885 | 1.0819 | 0 |
13/08/2024 | AUD | 1.0828 | 1.0763 | 0 |
12/08/2024 | AUD | 1.0731 | 1.0666 | 0 |
09/08/2024 | AUD | 1.0808 | 1.0743 | 0 |
08/08/2024 | AUD | 1.0728 | 1.0663 | 0 |
07/08/2024 | AUD | 1.0645 | 1.0581 | 0 |
06/08/2024 | AUD | 1.0657 | 1.0593 | 0 |
02/08/2024 | AUD | 1.0765 | 1.07 | 0 |
01/08/2024 | AUD | 1.0831 | 1.0766 | 0 |
31/07/2024 | AUD | 1.0683 | 1.0619 | 0 |
30/07/2024 | AUD | 1.0711 | 1.0646 | 0 |
29/07/2024 | AUD | 1.0646 | 1.0582 | 0 |
26/07/2024 | AUD | 1.0563 | 1.0499 | 0 |
25/07/2024 | AUD | 1.0447 | 1.0384 | 0 |
24/07/2024 | AUD | 1.0521 | 1.0458 | 0 |
23/07/2024 | AUD | 1.0689 | 1.0625 | 0 |
22/07/2024 | AUD | 1.0707 | 1.0642 | 0 |
19/07/2024 | AUD | 1.0601 | 1.0537 | 0 |
18/07/2024 | AUD | 1.0609 | 1.0545 | 0 |
17/07/2024 | AUD | 1.0662 | 1.0598 | 0 |
16/07/2024 | AUD | 1.0634 | 1.057 | 0 |
15/07/2024 | AUD | 1.0548 | 1.0484 | 0 |
12/07/2024 | AUD | 1.0495 | 1.0432 | 0 |
11/07/2024 | AUD | 1.044 | 1.0377 | 0 |
10/07/2024 | AUD | 1.0273 | 1.0211 | 0 |
09/07/2024 | AUD | 1.0175 | 1.0114 | 0 |
08/07/2024 | AUD | 1.017 | 1.0109 | 0 |
05/07/2024 | AUD | 1.0173 | 1.0112 | 0 |
04/07/2024 | AUD | 1.0142 | 1.0081 | 0 |
03/07/2024 | AUD | 1.0132 | 1.0071 | 0 |
02/07/2024 | AUD | 1.011 | 1.0049 | 0 |
01/07/2024 | AUD | 1.0055 | 0.9994 | 0 |
28/06/2024 | AUD | 1.0118 | 1.0057 | 0.2642 |
27/06/2024 | AUD | 1.005 | 0.9989 | 0 |
26/06/2024 | AUD | 0.9984 | 0.9924 | 0 |
25/06/2024 | AUD | 1.0008 | 0.9948 | 0 |
24/06/2024 | AUD | 1.0111 | 1.005 | 0 |
21/06/2024 | AUD | 1.0033 | 0.9972 | 0 |
20/06/2024 | AUD | 1.0037 | 0.9976 | 0 |
19/06/2024 | AUD | 1.0056 | 0.9995 | 0 |
18/06/2024 | AUD | 1.0073 | 1.0012 | 0 |
17/06/2024 | AUD | 1.0031 | 0.997 | 0 |
14/06/2024 | AUD | 1.005 | 0.9989 | 0 |
13/06/2024 | AUD | 1.0064 | 1.0003 | 0 |
12/06/2024 | AUD | 1.0043 | 0.9982 | 0 |
11/06/2024 | AUD | 0.9944 | 0.9884 | 0 |
07/06/2024 | AUD | 0.9998 | 0.9938 | 0 |
06/06/2024 | AUD | 1.0112 | 1.0051 | 0 |
05/06/2024 | AUD | 1.01 | 1.0039 | 0 |
04/06/2024 | AUD | 1.008 | 1.0019 | 0 |
03/06/2024 | AUD | 1.0007 | 0.9947 | 0 |
31/05/2024 | AUD | 1.0008 | 0.9948 | 0 |
30/05/2024 | AUD | 0.9874 | 0.9814 | 0 |
29/05/2024 | AUD | 0.9752 | 0.9693 | 0 |
28/05/2024 | AUD | 0.9859 | 0.98 | 0 |
27/05/2024 | AUD | 0.9893 | 0.9833 | 0 |
24/05/2024 | AUD | 0.989 | 0.983 | 0 |
23/05/2024 | AUD | 0.9881 | 0.9821 | 0 |
22/05/2024 | AUD | 1.0066 | 1.0005 | 0 |
21/05/2024 | AUD | 1.0113 | 1.0052 | 0 |
20/05/2024 | AUD | 1.013 | 1.0069 | 0 |
17/05/2024 | AUD | 1.0175 | 1.0114 | 0 |
16/05/2024 | AUD | 1.018 | 1.0119 | 0 |
15/05/2024 | AUD | 1.0186 | 1.0125 | 0 |
14/05/2024 | AUD | 1.0065 | 1.0004 | 0 |
13/05/2024 | AUD | 0.9998 | 0.9938 | 0 |
10/05/2024 | AUD | 0.9975 | 0.9915 | 0 |
09/05/2024 | AUD | 1.0003 | 0.9943 | 0 |
08/05/2024 | AUD | 0.987 | 0.981 | 0 |
07/05/2024 | AUD | 0.9951 | 0.9891 | 0 |
06/05/2024 | AUD | 0.9861 | 0.9802 | 0 |
03/05/2024 | AUD | 0.9838 | 0.9779 | 0 |
02/05/2024 | AUD | 0.9783 | 0.9724 | 0 |
01/05/2024 | AUD | 0.9671 | 0.9613 | 0 |
30/04/2024 | AUD | 0.9671 | 0.9613 | 0 |
29/04/2024 | AUD | 0.9797 | 0.9738 | 0 |
26/04/2024 | AUD | 0.9716 | 0.9657 | 0 |
24/04/2024 | AUD | 0.9733 | 0.9674 | 0 |
23/04/2024 | AUD | 0.9752 | 0.9693 | 0 |
22/04/2024 | AUD | 0.9646 | 0.9588 | 0 |
19/04/2024 | AUD | 0.954 | 0.9482 | 0 |
18/04/2024 | AUD | 0.9503 | 0.9446 | 0 |
17/04/2024 | AUD | 0.9491 | 0.9434 | 0 |
16/04/2024 | AUD | 0.9551 | 0.9493 | 0 |
15/04/2024 | AUD | 0.9672 | 0.9614 | 0 |
12/04/2024 | AUD | 0.9815 | 0.9756 | 0 |
11/04/2024 | AUD | 0.9912 | 0.9852 | 0 |
10/04/2024 | AUD | 0.9891 | 0.9831 | 0 |
09/04/2024 | AUD | 1.019 | 1.0129 | 0 |
08/04/2024 | AUD | 1.0104 | 1.0043 | 0 |
05/04/2024 | AUD | 0.9984 | 0.9924 | 0 |
04/04/2024 | AUD | 0.9959 | 0.9899 | 0 |
03/04/2024 | AUD | 0.9986 | 0.9926 | 0 |
02/04/2024 | AUD | 1.0014 | 0.9954 | 0 |
28/03/2024 | AUD | 1.0302 | 1.024 | 0 |
27/03/2024 | AUD | 1.0228 | 1.0166 | 0 |
26/03/2024 | AUD | 1.0029 | 0.9969 | 0 |
25/03/2024 | AUD | 1.0061 | 1 | 0 |
22/03/2024 | AUD | 1.0117 | 1.0056 | 0 |
21/03/2024 | AUD | 1.0214 | 1.0152 | 0 |
20/03/2024 | AUD | 1.0105 | 1.0044 | 0 |
19/03/2024 | AUD | 1.0044 | 0.9983 | 0 |
18/03/2024 | AUD | 1.0021 | 0.9961 | 0 |
15/03/2024 | AUD | 0.9994 | 0.9934 | 0 |
13/03/2024 | AUD | 1.0149 | 1.0088 | 0 |
12/03/2024 | AUD | 1.0195 | 1.0134 | 0 |
11/03/2024 | AUD | 1.0206 | 1.0144 | 0 |
08/03/2024 | AUD | 1.0241 | 1.0179 | 0 |
07/03/2024 | AUD | 1.0143 | 1.0082 | 0 |
06/03/2024 | AUD | 1.0123 | 1.0062 | 0 |
05/03/2024 | AUD | 1.0072 | 1.0011 | 0 |
04/03/2024 | AUD | 1.0165 | 1.0104 | 0 |
01/03/2024 | AUD | 1.0107 | 1.0046 | 0 |
29/02/2024 | AUD | 1.0018 | 0.9958 | 0 |
28/02/2024 | AUD | 0.997 | 0.991 | 0 |
27/02/2024 | AUD | 0.9955 | 0.9895 | 0 |
26/02/2024 | AUD | 0.9957 | 0.9897 | 0 |
23/02/2024 | AUD | 1.0028 | 0.9968 | 0 |
22/02/2024 | AUD | 1.0043 | 0.9982 | 0 |
21/02/2024 | AUD | 1.0008 | 0.9948 | 0 |
20/02/2024 | AUD | 0.9956 | 0.9896 | 0 |
16/02/2024 | AUD | 1 | 0.994 | 0 |
15/02/2024 | AUD | 1.0041 | 0.998 | 0 |
14/02/2024 | AUD | 0.9831 | 0.9772 | 0 |
13/02/2024 | AUD | 0.9784 | 0.9725 | 0 |
12/02/2024 | AUD | 0.9944 | 0.9884 | 0 |
09/02/2024 | AUD | 0.9948 | 0.9888 | 0 |
08/02/2024 | AUD | 0.9964 | 0.9904 | 0 |
07/02/2024 | AUD | 0.989 | 0.983 | 0 |
06/02/2024 | AUD | 0.9909 | 0.9849 | 0 |
05/02/2024 | AUD | 0.9818 | 0.9759 | 0 |
02/02/2024 | AUD | 0.9987 | 0.9927 | 0 |
01/02/2024 | AUD | 1.0064 | 1.0003 | 0 |
31/01/2024 | AUD | 0.997 | 0.991 | 0 |
30/01/2024 | AUD | 1.0024 | 0.9964 | 0 |
29/01/2024 | AUD | 1.0083 | 1.0022 | 0 |
25/01/2024 | AUD | 1.0011 | 0.9951 | 0 |
24/01/2024 | AUD | 0.9949 | 0.9889 | 0 |
23/01/2024 | AUD | 1.0018 | 0.9958 | 0 |
22/01/2024 | AUD | 1.0093 | 1.0032 | 0 |
19/01/2024 | AUD | 1.0037 | 0.9976 | 0 |
18/01/2024 | AUD | 0.9921 | 0.9861 | 0 |
17/01/2024 | AUD | 0.9982 | 0.9922 | 0 |
16/01/2024 | AUD | 1.0187 | 1.0126 | 0 |
15/01/2024 | AUD | 1.0243 | 1.0181 | 0 |
12/01/2024 | AUD | 1.0246 | 1.0184 | 0 |
11/01/2024 | AUD | 1.0165 | 1.0104 | 0 |
10/01/2024 | AUD | 1.0254 | 1.0192 | 0 |
09/01/2024 | AUD | 1.0222 | 1.016 | 0 |
08/01/2024 | AUD | 1.0267 | 1.0205 | 0 |
05/01/2024 | AUD | 1.0145 | 1.0084 | 0 |
04/01/2024 | AUD | 1.0162 | 1.0101 | 0 |
03/01/2024 | AUD | 1.0183 | 1.0122 | 0 |
02/01/2024 | AUD | 1.0368 | 1.0305 | 0 |
29/12/2023 | AUD | 1.0323 | 1.0261 | 0 |
28/12/2023 | AUD | 1.0414 | 1.0351 | 0 |
27/12/2023 | AUD | 1.0353 | 1.0291 | 0 |
22/12/2023 | AUD | 1.026 | 1.0198 | 0 |
21/12/2023 | AUD | 1.0224 | 1.0162 | 0 |
20/12/2023 | AUD | 1.0177 | 1.0116 | 0 |
19/12/2023 | AUD | 1.0266 | 1.0204 | 0 |
18/12/2023 | AUD | 1.0216 | 1.0154 | 0 |
15/12/2023 | AUD | 1.0259 | 1.0197 | 0 |
14/12/2023 | AUD | 1.0374 | 1.0311 | 0 |
13/12/2023 | AUD | 1.0097 | 1.0036 | 0 |
12/12/2023 | AUD | 0.9825 | 0.9766 | 0 |
11/12/2023 | AUD | 0.9833 | 0.9774 | 0 |
08/12/2023 | AUD | 0.9789 | 0.973 | 0 |
07/12/2023 | AUD | 0.9792 | 0.9733 | 0 |
06/12/2023 | AUD | 0.9787 | 0.9728 | 0 |
05/12/2023 | AUD | 0.981 | 0.9751 | 0 |
04/12/2023 | AUD | 0.9846 | 0.9787 | 0 |
01/12/2023 | AUD | 0.9785 | 0.9726 | 0 |
30/11/2023 | AUD | 0.9601 | 0.9543 | 0 |
29/11/2023 | AUD | 0.9546 | 0.9488 | 0 |
28/11/2023 | AUD | 0.9509 | 0.9452 | 0 |
27/11/2023 | AUD | 0.9518 | 0.9461 | 0 |
24/11/2023 | AUD | 0.9494 | 0.9437 | 0 |
23/11/2023 | AUD | 0.9478 | 0.9421 | 0 |
22/11/2023 | AUD | 0.9476 | 0.9419 | 0 |
21/11/2023 | AUD | 0.9425 | 0.9368 | 0 |
20/11/2023 | AUD | 0.9487 | 0.943 | 0 |
17/11/2023 | AUD | 0.943 | 0.9373 | 0 |
16/11/2023 | AUD | 0.9411 | 0.9354 | 0 |
15/11/2023 | AUD | 0.9453 | 0.9396 | 0 |
14/11/2023 | AUD | 0.9442 | 0.9385 | 0 |
13/11/2023 | AUD | 0.9025 | 0.8971 | 0 |
10/11/2023 | AUD | 0.9104 | 0.9049 | 0 |
09/11/2023 | AUD | 0.9064 | 0.9009 | 0 |
08/11/2023 | AUD | 0.9151 | 0.9096 | 0 |
07/11/2023 | AUD | 0.9132 | 0.9077 | 0 |
06/11/2023 | AUD | 0.9213 | 0.9157 | 0 |
03/11/2023 | AUD | 0.9343 | 0.9287 | 0 |
02/11/2023 | AUD | 0.9183 | 0.9128 | 0 |
01/11/2023 | AUD | 0.8911 | 0.8857 | 0 |
31/10/2023 | AUD | 0.8828 | 0.8775 | 0 |
30/10/2023 | AUD | 0.8688 | 0.8636 | 0 |
27/10/2023 | AUD | 0.8622 | 0.857 | 0 |
26/10/2023 | AUD | 0.8703 | 0.865 | 0 |
25/10/2023 | AUD | 0.8611 | 0.8559 | 0 |
24/10/2023 | AUD | 0.8769 | 0.8716 | 0 |
23/10/2023 | AUD | 0.8682 | 0.863 | 0 |
19/10/2023 | AUD | 0.8843 | 0.879 | 0 |
18/10/2023 | AUD | 0.9053 | 0.8998 | 0 |
17/10/2023 | AUD | 0.923 | 0.9174 | 0 |
16/10/2023 | AUD | 0.9205 | 0.9149 | 0 |
13/10/2023 | AUD | 0.9129 | 0.9074 | 0 |
12/10/2023 | AUD | 0.9187 | 0.9132 | 0 |
11/10/2023 | AUD | 0.9301 | 0.9245 | 0 |
10/10/2023 | AUD | 0.9166 | 0.9111 | 0 |
09/10/2023 | AUD | 0.9086 | 0.9031 | 0 |
06/10/2023 | AUD | 0.9004 | 0.895 | 0 |
05/10/2023 | AUD | 0.8997 | 0.8943 | 0 |
04/10/2023 | AUD | 0.8938 | 0.8884 | 0 |
03/10/2023 | AUD | 0.8844 | 0.8791 | 0 |
29/09/2023 | AUD | 0.9165 | 0.911 | 0 |
28/09/2023 | AUD | 0.9108 | 0.9053 | 0 |
27/09/2023 | AUD | 0.9065 | 0.901 | 0 |
26/09/2023 | AUD | 0.9138 | 0.9083 | 0 |
25/09/2023 | AUD | 0.9294 | 0.9238 | 0 |
22/09/2023 | AUD | 0.9321 | 0.9265 | 0 |
21/09/2023 | AUD | 0.9362 | 0.9305 | 0 |
19/09/2023 | AUD | 0.9556 | 0.9498 | 0 |
18/09/2023 | AUD | 0.9583 | 0.9525 | 0 |
15/09/2023 | AUD | 0.9682 | 0.9624 | 0 |
14/09/2023 | AUD | 0.971 | 0.9651 | 0 |
13/09/2023 | AUD | 0.9538 | 0.948 | 0 |
12/09/2023 | AUD | 0.9599 | 0.9541 | 0 |
11/09/2023 | AUD | 0.9607 | 0.9549 | 0 |
08/09/2023 | AUD | 0.9572 | 0.9514 | 0 |
07/09/2023 | AUD | 0.9616 | 0.9558 | 0 |
06/09/2023 | AUD | 0.9569 | 0.9511 | 0 |
05/09/2023 | AUD | 0.9556 | 0.9498 | 0 |
04/09/2023 | AUD | 0.9666 | 0.9608 | 0 |
01/09/2023 | AUD | 0.9661 | 0.9603 | 0 |
31/08/2023 | AUD | 0.9673 | 0.9615 | 0 |
30/08/2023 | AUD | 0.9714 | 0.9655 | 0 |
29/08/2023 | AUD | 0.9659 | 0.9601 | 0 |
28/08/2023 | AUD | 0.9549 | 0.9491 | 0 |
25/08/2023 | AUD | 0.9489 | 0.9432 | 0 |
24/08/2023 | AUD | 0.9466 | 0.9409 | 0 |
23/08/2023 | AUD | 0.9487 | 0.943 | 0 |
22/08/2023 | AUD | 0.9346 | 0.929 | 0 |
21/08/2023 | AUD | 0.9297 | 0.9241 | 0 |
18/08/2023 | AUD | 0.94 | 0.9343 | 0 |
17/08/2023 | AUD | 0.9402 | 0.9345 | 0 |
16/08/2023 | AUD | 0.9487 | 0.943 | 0 |
15/08/2023 | AUD | 0.954 | 0.9482 | 0 |
14/08/2023 | AUD | 0.9639 | 0.9581 | 0 |
11/08/2023 | AUD | 0.97 | 0.9641 | 0 |
10/08/2023 | AUD | 0.9718 | 0.9659 | 0 |
09/08/2023 | AUD | 0.9728 | 0.9669 | 0 |
08/08/2023 | AUD | 0.9698 | 0.9639 | 0 |
04/08/2023 | AUD | 0.9648 | 0.959 | 0 |
03/08/2023 | AUD | 0.9727 | 0.9668 | 0 |
02/08/2023 | AUD | 0.981 | 0.9751 | 0 |
01/08/2023 | AUD | 0.9884 | 0.9824 | 0 |
31/07/2023 | AUD | 0.9904 | 0.9844 | 0 |
28/07/2023 | AUD | 0.9873 | 0.9813 | 0 |
27/07/2023 | AUD | 0.9885 | 0.9825 | 0 |
26/07/2023 | AUD | 1.0063 | 1.0002 | 0 |
25/07/2023 | AUD | 1.0025 | 0.9965 | 0 |
24/07/2023 | AUD | 1.007 | 1.0009 | 0 |
21/07/2023 | AUD | 1.0035 | 0.9974 | 0 |
20/07/2023 | AUD | 1.0003 | 0.9943 | 0 |
19/07/2023 | AUD | 0.997 | 0.991 | 0 |
18/07/2023 | AUD | 0.9829 | 0.977 | 0 |
17/07/2023 | AUD | 0.9903 | 0.9843 | 0 |
14/07/2023 | AUD | 0.9924 | 0.9864 | 0 |
13/07/2023 | AUD | 0.9911 | 0.9851 | 0 |
12/07/2023 | AUD | 0.9848 | 0.9789 | 0 |
11/07/2023 | AUD | 0.9791 | 0.9732 | 0 |
10/07/2023 | AUD | 0.9655 | 0.9597 | 0 |
07/07/2023 | AUD | 0.962 | 0.9562 | 0 |
06/07/2023 | AUD | 0.9682 | 0.9624 | 0 |
05/07/2023 | AUD | 0.9773 | 0.9714 | 0 |
04/07/2023 | AUD | 0.9774 | 0.9715 | 0 |
03/07/2023 | AUD | 0.9744 | 0.9685 | 0 |
30/06/2023 | AUD | 0.9657 | 0.9599 | 0.1335 |
29/06/2023 | AUD | 0.9609 | 0.9551 | 0 |
28/06/2023 | AUD | 0.9556 | 0.9498 | 0 |
27/06/2023 | AUD | 0.9539 | 0.9481 | 0 |
26/06/2023 | AUD | 0.944 | 0.9383 | 0 |
23/06/2023 | AUD | 0.93 | 0.9244 | 0 |
22/06/2023 | AUD | 0.9438 | 0.9381 | 0 |
21/06/2023 | AUD | 0.9554 | 0.9496 | 0 |
20/06/2023 | AUD | 0.9603 | 0.9545 | 0 |
19/06/2023 | AUD | 0.9682 | 0.9624 | 0 |
16/06/2023 | AUD | 0.9708 | 0.9649 | 0 |
15/06/2023 | AUD | 0.9679 | 0.9621 | 0 |
14/06/2023 | AUD | 0.9664 | 0.9606 | 0 |
13/06/2023 | AUD | 0.9616 | 0.9558 | 0 |
09/06/2023 | AUD | 0.963 | 0.9572 | 0 |
08/06/2023 | AUD | 0.9636 | 0.9578 | 0 |
07/06/2023 | AUD | 0.9695 | 0.9637 | 0 |
06/06/2023 | AUD | 0.9591 | 0.9533 | 0 |
05/06/2023 | AUD | 0.9548 | 0.949 | 0 |
02/06/2023 | AUD | 0.957 | 0.9512 | 0 |
01/06/2023 | AUD | 0.9373 | 0.9316 | 0 |
31/05/2023 | AUD | 0.938 | 0.9323 | 0 |
30/05/2023 | AUD | 0.9353 | 0.9297 | 0 |
29/05/2023 | AUD | 0.9338 | 0.9282 | 0 |
26/05/2023 | AUD | 0.9334 | 0.9278 | 0 |
25/05/2023 | AUD | 0.9244 | 0.9188 | 0 |
24/05/2023 | AUD | 0.9264 | 0.9208 | 0 |
23/05/2023 | AUD | 0.9428 | 0.9371 | 0 |
22/05/2023 | AUD | 0.9467 | 0.941 | 0 |
19/05/2023 | AUD | 0.9445 | 0.9388 | 0 |
18/05/2023 | AUD | 0.9436 | 0.9379 | 0 |
17/05/2023 | AUD | 0.9496 | 0.9439 | 0 |
16/05/2023 | AUD | 0.9462 | 0.9405 | 0 |
15/05/2023 | AUD | 0.9655 | 0.9597 | 0 |
12/05/2023 | AUD | 0.9612 | 0.9554 | 0 |
11/05/2023 | AUD | 0.9643 | 0.9585 | 0 |
10/05/2023 | AUD | 0.9713 | 0.9654 | 0 |
09/05/2023 | AUD | 0.9645 | 0.9587 | 0 |
08/05/2023 | AUD | 0.9724 | 0.9665 | 0 |
05/05/2023 | AUD | 0.9738 | 0.9679 | 0 |
04/05/2023 | AUD | 0.9605 | 0.9547 | 0 |
03/05/2023 | AUD | 0.9529 | 0.9471 | 0 |
02/05/2023 | AUD | 0.9546 | 0.9488 | 0 |
01/05/2023 | AUD | 0.9686 | 0.9628 | 0 |
28/04/2023 | AUD | 0.9736 | 0.9677 | 0 |
27/04/2023 | AUD | 0.961 | 0.9552 | 0 |
26/04/2023 | AUD | 0.9449 | 0.9392 | 0 |
24/04/2023 | AUD | 0.9554 | 0.9496 | 0 |
21/04/2023 | AUD | 0.9587 | 0.9529 | 0 |
20/04/2023 | AUD | 0.9559 | 0.9501 | 0 |
19/04/2023 | AUD | 0.9605 | 0.9547 | 0 |
18/04/2023 | AUD | 0.958 | 0.9522 | 0 |
17/04/2023 | AUD | 0.9589 | 0.9531 | 0 |
14/04/2023 | AUD | 0.9432 | 0.9375 | 0 |
13/04/2023 | AUD | 0.9512 | 0.9455 | 0 |
12/04/2023 | AUD | 0.9556 | 0.9498 | 0 |
11/04/2023 | AUD | 0.9569 | 0.9511 | 0 |
06/04/2023 | AUD | 0.9512 | 0.9455 | 0 |
05/04/2023 | AUD | 0.9438 | 0.9381 | 0 |
04/04/2023 | AUD | 0.9512 | 0.9455 | 0 |
03/04/2023 | AUD | 0.9516 | 0.9459 | 0 |
31/03/2023 | AUD | 0.9523 | 0.9466 | 0 |
30/03/2023 | AUD | 0.9351 | 0.9295 | 0 |
29/03/2023 | AUD | 0.9227 | 0.9171 | 0 |
28/03/2023 | AUD | 0.9055 | 0.9 | 0 |
27/03/2023 | AUD | 0.9084 | 0.9029 | 0 |
24/03/2023 | AUD | 0.9059 | 0.9004 | 0 |
23/03/2023 | AUD | 0.8931 | 0.8877 | 0 |
22/03/2023 | AUD | 0.8973 | 0.8919 | 0 |
21/03/2023 | AUD | 0.9238 | 0.9182 | 0 |
20/03/2023 | AUD | 0.9278 | 0.9222 | 0 |
17/03/2023 | AUD | 0.9199 | 0.9143 | 0 |
16/03/2023 | AUD | 0.936 | 0.9304 | 0 |
15/03/2023 | AUD | 0.9394 | 0.9337 | 0 |
14/03/2023 | AUD | 0.9447 | 0.939 | 0 |
13/03/2023 | AUD | 0.9346 | 0.929 | 0 |
10/03/2023 | AUD | 0.9256 | 0.92 | 0 |
09/03/2023 | AUD | 0.9554 | 0.9496 | 0 |
08/03/2023 | AUD | 0.9747 | 0.9688 | 0 |
07/03/2023 | AUD | 0.9711 | 0.9652 | 0 |
06/03/2023 | AUD | 0.9907 | 0.9847 | 0 |
03/03/2023 | AUD | 0.9889 | 0.9829 | 0 |
02/03/2023 | AUD | 0.9779 | 0.972 | 0 |
01/03/2023 | AUD | 0.9681 | 0.9623 | 0 |
28/02/2023 | AUD | 0.9836 | 0.9777 | 0 |
27/02/2023 | AUD | 0.9857 | 0.9798 | 0 |
24/02/2023 | AUD | 0.9826 | 0.9767 | 0 |
23/02/2023 | AUD | 0.9946 | 0.9886 | 0 |
22/02/2023 | AUD | 0.9879 | 0.9819 | 0 |
21/02/2023 | AUD | 0.9935 | 0.9875 | 0 |
20/02/2023 | AUD | 1.0079 | 1.0018 | 0 |
17/02/2023 | AUD | 1.0087 | 1.0026 | 0 |
16/02/2023 | AUD | 1.0109 | 1.0048 | 0 |
15/02/2023 | AUD | 1.0158 | 1.0097 | 0 |
14/02/2023 | AUD | 1.0166 | 1.0105 | 0 |
13/02/2023 | AUD | 1.0235 | 1.0173 | 0 |
10/02/2023 | AUD | 1.0213 | 1.0151 | 0 |
09/02/2023 | AUD | 1.0204 | 1.0142 | 0 |
08/02/2023 | AUD | 1.0299 | 1.0237 | 0 |
07/02/2023 | AUD | 1.0299 | 1.0237 | 0 |
06/02/2023 | AUD | 1.0366 | 1.0303 | 0 |
03/02/2023 | AUD | 1.0434 | 1.0371 | 0 |
02/02/2023 | AUD | 1.0559 | 1.0495 | 0 |
01/02/2023 | AUD | 1.0314 | 1.0252 | 0 |
31/01/2023 | AUD | 1.026 | 1.0198 | 0 |
30/01/2023 | AUD | 1.0164 | 1.0103 | 0 |
27/01/2023 | AUD | 1.0261 | 1.0199 | 0 |
25/01/2023 | AUD | 1.0081 | 1.002 | 0 |
24/01/2023 | AUD | 1.0094 | 1.0033 | 0 |
23/01/2023 | AUD | 1.0055 | 0.9994 | 0 |
20/01/2023 | AUD | 0.9963 | 0.9903 | 0 |
19/01/2023 | AUD | 0.987 | 0.981 | 0 |
18/01/2023 | AUD | 0.9922 | 0.9862 | 0 |
17/01/2023 | AUD | 1.0012 | 0.9952 | 0 |
16/01/2023 | AUD | 0.9992 | 0.9932 | 0 |
13/01/2023 | AUD | 0.9962 | 0.9902 | 0 |
12/01/2023 | AUD | 1.0023 | 0.9963 | 0 |
11/01/2023 | AUD | 0.9899 | 0.9839 | 0 |
10/01/2023 | AUD | 0.961 | 0.9552 | 0 |
09/01/2023 | AUD | 0.9624 | 0.9566 | 0 |
06/01/2023 | AUD | 0.9596 | 0.9538 | 0 |
05/01/2023 | AUD | 0.9459 | 0.9402 | 0 |
04/01/2023 | AUD | 0.9654 | 0.9596 | 0 |
03/01/2023 | AUD | 0.9476 | 0.9419 | 0 |
30/12/2022 | AUD | 0.9455 | 0.9398 | 0.1167 |
29/12/2022 | AUD | 0.9515 | 0.9458 | 0 |
28/12/2022 | AUD | 0.937 | 0.9313 | 0 |
23/12/2022 | AUD | 0.9484 | 0.9427 | 0 |
22/12/2022 | AUD | 0.9426 | 0.9369 | 0 |
21/12/2022 | AUD | 0.9467 | 0.941 | 0 |
20/12/2022 | AUD | 0.9352 | 0.9296 | 0 |
19/12/2022 | AUD | 0.9437 | 0.938 | 0 |
16/12/2022 | AUD | 0.9524 | 0.9467 | 0 |
15/12/2022 | AUD | 0.9754 | 0.9695 | 0 |
14/12/2022 | AUD | 0.987 | 0.981 | 0 |
13/12/2022 | AUD | 0.9873 | 0.9813 | 0 |
12/12/2022 | AUD | 0.9736 | 0.9677 | 0 |
09/12/2022 | AUD | 0.9706 | 0.9647 | 0 |
08/12/2022 | AUD | 0.9726 | 0.9667 | 0 |
07/12/2022 | AUD | 0.9663 | 0.9605 | 0 |
06/12/2022 | AUD | 0.9655 | 0.9597 | 0 |
05/12/2022 | AUD | 0.9683 | 0.9625 | 0 |
02/12/2022 | AUD | 0.979 | 0.9731 | 0 |
01/12/2022 | AUD | 0.9787 | 0.9728 | 0 |
30/11/2022 | AUD | 0.9806 | 0.9747 | 0 |
29/11/2022 | AUD | 0.9688 | 0.963 | 0 |
28/11/2022 | AUD | 0.9566 | 0.9508 | 0 |
25/11/2022 | AUD | 0.9762 | 0.9703 | 0 |
24/11/2022 | AUD | 0.9716 | 0.9657 | 0 |
23/11/2022 | AUD | 0.9677 | 0.9619 | 0 |
22/11/2022 | AUD | 0.9708 | 0.9649 | 0 |
21/11/2022 | AUD | 0.9664 | 0.9606 | 0 |
18/11/2022 | AUD | 0.9638 | 0.958 | 0 |
17/11/2022 | AUD | 0.9531 | 0.9473 | 0 |
16/11/2022 | AUD | 0.9561 | 0.9503 | 0 |
15/11/2022 | AUD | 0.9657 | 0.9599 | 0 |
14/11/2022 | AUD | 0.9597 | 0.9539 | 0 |
11/11/2022 | AUD | 0.9762 | 0.9703 | 0 |
10/11/2022 | AUD | 0.976 | 0.9701 | 0 |
09/11/2022 | AUD | 0.924 | 0.9184 | 0 |
08/11/2022 | AUD | 0.9291 | 0.9235 | 0 |
07/11/2022 | AUD | 0.9278 | 0.9222 | 0 |
04/11/2022 | AUD | 0.9269 | 0.9213 | 0 |
03/11/2022 | AUD | 0.9154 | 0.9099 | 0 |
02/11/2022 | AUD | 0.9179 | 0.9124 | 0 |
01/11/2022 | AUD | 0.9382 | 0.9325 | 0 |
31/10/2022 | AUD | 0.9349 | 0.9293 | 0 |
28/10/2022 | AUD | 0.9367 | 0.931 | 0 |
27/10/2022 | AUD | 0.9226 | 0.917 | 0 |
26/10/2022 | AUD | 0.9168 | 0.9113 | 0 |
25/10/2022 | AUD | 0.9156 | 0.9101 | 0 |
24/10/2022 | AUD | 0.8864 | 0.881 | 0 |
21/10/2022 | AUD | 0.8855 | 0.8802 | 0 |
20/10/2022 | AUD | 0.8825 | 0.8772 | 0 |
19/10/2022 | AUD | 0.8802 | 0.8749 | 0 |
18/10/2022 | AUD | 0.9026 | 0.8972 | 0 |
17/10/2022 | AUD | 0.8951 | 0.8897 | 0 |
14/10/2022 | AUD | 0.8679 | 0.8627 | 0 |
13/10/2022 | AUD | 0.884 | 0.8787 | 0 |
12/10/2022 | AUD | 0.8746 | 0.8693 | 0 |
11/10/2022 | AUD | 0.8837 | 0.8784 | 0 |
10/10/2022 | AUD | 0.8757 | 0.8704 | 0 |
07/10/2022 | AUD | 0.8856 | 0.8803 | 0 |
06/10/2022 | AUD | 0.9036 | 0.8981 | 0 |
05/10/2022 | AUD | 0.9183 | 0.9128 | 0 |
04/10/2022 | AUD | 0.9338 | 0.9282 | 0 |
30/09/2022 | AUD | 0.9082 | 0.9027 | 0 |
29/09/2022 | AUD | 0.8923 | 0.8869 | 0 |
28/09/2022 | AUD | 0.9155 | 0.91 | 0 |
27/09/2022 | AUD | 0.9004 | 0.895 | 0 |
26/09/2022 | AUD | 0.9188 | 0.9133 | 0 |
23/09/2022 | AUD | 0.9465 | 0.9408 | 0 |
21/09/2022 | AUD | 0.9719 | 0.966 | 0 |
20/09/2022 | AUD | 0.9817 | 0.9758 | 0 |
19/09/2022 | AUD | 1.0044 | 0.9983 | 0 |
16/09/2022 | AUD | 1.0077 | 1.0016 | 0 |
15/09/2022 | AUD | 1.004 | 0.9979 | 0 |
14/09/2022 | AUD | 1.022 | 1.0158 | 0 |
13/09/2022 | AUD | 1.0362 | 1.03 | 0 |
12/09/2022 | AUD | 1.0666 | 1.0602 | 0 |
09/09/2022 | AUD | 1.0558 | 1.0494 | 0 |
08/09/2022 | AUD | 1.0448 | 1.0385 | 0 |
07/09/2022 | AUD | 1.046 | 1.0397 | 0 |
06/09/2022 | AUD | 1.0325 | 1.0263 | 0 |
05/09/2022 | AUD | 1.0227 | 1.0165 | 0 |
02/09/2022 | AUD | 1.0248 | 1.0186 | 0 |
01/09/2022 | AUD | 1.0317 | 1.0255 | 0 |
31/08/2022 | AUD | 1.0353 | 1.0291 | 0 |
30/08/2022 | AUD | 1.0434 | 1.0371 | 0 |
29/08/2022 | AUD | 1.0535 | 1.0471 | 0 |
26/08/2022 | AUD | 1.0615 | 1.0551 | 0 |
25/08/2022 | AUD | 1.0824 | 1.0759 | 0 |
24/08/2022 | AUD | 1.0704 | 1.0639 | 0 |
23/08/2022 | AUD | 1.0663 | 1.0599 | 0 |
22/08/2022 | AUD | 1.0804 | 1.0739 | 0 |
19/08/2022 | AUD | 1.0997 | 1.0931 | 0 |
18/08/2022 | AUD | 1.1128 | 1.1061 | 0 |
17/08/2022 | AUD | 1.1183 | 1.1116 | 0 |
16/08/2022 | AUD | 1.1252 | 1.1184 | 0 |
15/08/2022 | AUD | 1.1288 | 1.122 | 0 |
12/08/2022 | AUD | 1.1243 | 1.1175 | 0 |
11/08/2022 | AUD | 1.108 | 1.1013 | 0 |
10/08/2022 | AUD | 1.1096 | 1.1029 | 0 |
09/08/2022 | AUD | 1.0944 | 1.0878 | 0 |
08/08/2022 | AUD | 1.0895 | 1.0829 | 0 |
05/08/2022 | AUD | 1.0806 | 1.0741 | 0 |
04/08/2022 | AUD | 1.0827 | 1.0762 | 0 |
03/08/2022 | AUD | 1.0837 | 1.0772 | 0 |
02/08/2022 | AUD | 1.0823 | 1.0758 | 0 |
29/07/2022 | AUD | 1.1045 | 1.0978 | 0 |
28/07/2022 | AUD | 1.0959 | 1.0893 | 0 |
27/07/2022 | AUD | 1.0678 | 1.0614 | 0 |
26/07/2022 | AUD | 1.0641 | 1.0577 | 0 |
25/07/2022 | AUD | 1.0656 | 1.0592 | 0 |
22/07/2022 | AUD | 1.0637 | 1.0573 | 0 |
18/07/2022 | AUD | 1.0272 | 1.021 | 0 |
15/07/2022 | AUD | 1.0295 | 1.0233 | 0 |
14/07/2022 | AUD | 1.0118 | 1.0057 | 0 |
13/07/2022 | AUD | 1.0232 | 1.017 | 0 |
12/07/2022 | AUD | 1.0268 | 1.0206 | 0 |
11/07/2022 | AUD | 1.0277 | 1.0215 | 0 |
08/07/2022 | AUD | 1.0302 | 1.024 | 0 |
07/07/2022 | AUD | 1.0351 | 1.0289 | 0 |
06/07/2022 | AUD | 1.031 | 1.0248 | 0 |
05/07/2022 | AUD | 1.0293 | 1.0231 | 0 |
04/07/2022 | AUD | 1.0338 | 1.0276 | 0 |
01/07/2022 | AUD | 1.0369 | 1.0306 | 0 |
30/06/2022 | AUD | 1.0254 | 1.0192 | 0.1493 |
29/06/2022 | AUD | 1.0357 | 1.0295 | 0 |
28/06/2022 | AUD | 1.047 | 1.0407 | 0 |
27/06/2022 | AUD | 1.0497 | 1.0434 | 0 |
24/06/2022 | AUD | 1.0469 | 1.0406 | 0 |
23/06/2022 | AUD | 1.0266 | 1.0204 | 0 |
22/06/2022 | AUD | 1.0161 | 1.01 | 0 |
21/06/2022 | AUD | 1.0104 | 1.0043 | 0 |
20/06/2022 | AUD | 1.0031 | 0.997 | 0 |
17/06/2022 | AUD | 1.0031 | 0.997 | 0 |
16/06/2022 | AUD | 0.9976 | 0.9916 | 0 |
15/06/2022 | AUD | 1.0173 | 1.0112 | 0 |
14/06/2022 | AUD | 0.9982 | 0.9922 | 0 |
10/06/2022 | AUD | 1.0549 | 1.0485 | 0 |
09/06/2022 | AUD | 1.0738 | 1.0673 | 0 |
08/06/2022 | AUD | 1.0998 | 1.0932 | 0 |
07/06/2022 | AUD | 1.1234 | 1.1166 | 0 |
06/06/2022 | AUD | 1.1111 | 1.1044 | 0 |
03/06/2022 | AUD | 1.1141 | 1.1074 | 0 |
02/06/2022 | AUD | 1.1254 | 1.1186 | 0 |
01/06/2022 | AUD | 1.1167 | 1.11 | 0 |
31/05/2022 | AUD | 1.1229 | 1.1161 | 0 |
30/05/2022 | AUD | 1.1328 | 1.126 | 0 |
27/05/2022 | AUD | 1.1313 | 1.1245 | 0 |
26/05/2022 | AUD | 1.1074 | 1.1007 | 0 |
25/05/2022 | AUD | 1.1049 | 1.0982 | 0 |
24/05/2022 | AUD | 1.0974 | 1.0908 | 0 |
23/05/2022 | AUD | 1.0942 | 1.0876 | 0 |
20/05/2022 | AUD | 1.0863 | 1.0798 | 0 |
19/05/2022 | AUD | 1.0824 | 1.0759 | 0 |
18/05/2022 | AUD | 1.0911 | 1.0845 | 0 |
17/05/2022 | AUD | 1.1156 | 1.1089 | 0 |
16/05/2022 | AUD | 1.1048 | 1.0981 | 0 |
13/05/2022 | AUD | 1.1072 | 1.1005 | 0 |
12/05/2022 | AUD | 1.0822 | 1.0757 | 0 |
11/05/2022 | AUD | 1.0807 | 1.0742 | 0 |
10/05/2022 | AUD | 1.0759 | 1.0694 | 0 |
09/05/2022 | AUD | 1.0914 | 1.0848 | 0 |
06/05/2022 | AUD | 1.137 | 1.1301 | 0 |
05/05/2022 | AUD | 1.1561 | 1.1491 | 0 |
04/05/2022 | AUD | 1.1794 | 1.1723 | 0 |
03/05/2022 | AUD | 1.1798 | 1.1727 | 0 |
02/05/2022 | AUD | 1.1748 | 1.1677 | 0 |
29/04/2022 | AUD | 1.2008 | 1.1936 | 0 |
28/04/2022 | AUD | 1.2517 | 1.2442 | 0 |
27/04/2022 | AUD | 1.2347 | 1.2273 | 0 |
26/04/2022 | AUD | 1.2414 | 1.2339 | 0 |
22/04/2022 | AUD | 1.2586 | 1.251 | 0 |
21/04/2022 | AUD | 1.2759 | 1.2682 | 0 |
20/04/2022 | AUD | 1.2798 | 1.2721 | 0 |
19/04/2022 | AUD | 1.2664 | 1.2588 | 0 |
14/04/2022 | AUD | 1.2534 | 1.2459 | 0 |
13/04/2022 | AUD | 1.2549 | 1.2473 | 0 |
12/04/2022 | AUD | 1.2478 | 1.2403 | 0 |
11/04/2022 | AUD | 1.2512 | 1.2437 | 0 |
08/04/2022 | AUD | 1.2609 | 1.2533 | 0 |
07/04/2022 | AUD | 1.2598 | 1.2522 | 0 |
06/04/2022 | AUD | 1.2679 | 1.2603 | 0 |
05/04/2022 | AUD | 1.2618 | 1.2542 | 0 |
04/04/2022 | AUD | 1.2665 | 1.2589 | 0 |
01/04/2022 | AUD | 1.2748 | 1.2671 | 0 |
31/03/2022 | AUD | 1.2559 | 1.2483 | 0 |
30/03/2022 | AUD | 1.2692 | 1.2616 | 0 |
29/03/2022 | AUD | 1.278 | 1.2703 | 0 |
28/03/2022 | AUD | 1.2489 | 1.2414 | 0 |
25/03/2022 | AUD | 1.2377 | 1.2302 | 0 |
24/03/2022 | AUD | 1.2254 | 1.218 | 0 |
23/03/2022 | AUD | 1.2186 | 1.2113 | 0 |
22/03/2022 | AUD | 1.2343 | 1.2269 | 0 |
21/03/2022 | AUD | 1.2276 | 1.2202 | 0 |
18/03/2022 | AUD | 1.2351 | 1.2277 | 0 |
17/03/2022 | AUD | 1.2304 | 1.223 | 0 |
16/03/2022 | AUD | 1.2168 | 1.2095 | 0 |
15/03/2022 | AUD | 1.2021 | 1.1949 | 0 |
14/03/2022 | AUD | 1.1993 | 1.1921 | 0 |
11/03/2022 | AUD | 1.2036 | 1.1964 | 0 |
10/03/2022 | AUD | 1.2088 | 1.2015 | 0 |
09/03/2022 | AUD | 1.2043 | 1.197 | 0 |
08/03/2022 | AUD | 1.1839 | 1.1768 | 0 |
07/03/2022 | AUD | 1.1868 | 1.1797 | 0 |
04/03/2022 | AUD | 1.2072 | 1.1999 | 0 |
03/03/2022 | AUD | 1.2081 | 1.2008 | 0 |
02/03/2022 | AUD | 1.2043 | 1.197 | 0 |
01/03/2022 | AUD | 1.1853 | 1.1782 | 0 |
28/02/2022 | AUD | 1.196 | 1.1888 | 0 |
25/02/2022 | AUD | 1.2099 | 1.2026 | 0 |
24/02/2022 | AUD | 1.1801 | 1.173 | 0 |
23/02/2022 | AUD | 1.1753 | 1.1682 | 0 |
22/02/2022 | AUD | 1.1875 | 1.1803 | 0 |
21/02/2022 | AUD | 1.189 | 1.1818 | 0 |
18/02/2022 | AUD | 1.1938 | 1.1866 | 0 |
17/02/2022 | AUD | 1.2013 | 1.1941 | 0 |
16/02/2022 | AUD | 1.2097 | 1.2024 | 0 |
15/02/2022 | AUD | 1.2003 | 1.1931 | 0 |
14/02/2022 | AUD | 1.1943 | 1.1871 | 0 |
11/02/2022 | AUD | 1.2088 | 1.2015 | 0 |
10/02/2022 | AUD | 1.2187 | 1.2114 | 0 |
09/02/2022 | AUD | 1.2346 | 1.2272 | 0 |
08/02/2022 | AUD | 1.2087 | 1.2014 | 0 |
07/02/2022 | AUD | 1.216 | 1.2087 | 0 |
04/02/2022 | AUD | 1.2195 | 1.2122 | 0 |
03/02/2022 | AUD | 1.2354 | 1.228 | 0 |
02/02/2022 | AUD | 1.2466 | 1.2391 | 0 |
01/02/2022 | AUD | 1.2315 | 1.2241 | 0 |
31/01/2022 | AUD | 1.2384 | 1.2309 | 0 |
28/01/2022 | AUD | 1.2266 | 1.2192 | 0 |
27/01/2022 | AUD | 1.204 | 1.1967 | 0 |
25/01/2022 | AUD | 1.2191 | 1.2118 | 0 |
24/01/2022 | AUD | 1.2219 | 1.2145 | 0 |
21/01/2022 | AUD | 1.2294 | 1.222 | 0 |
20/01/2022 | AUD | 1.2325 | 1.2251 | 0 |
19/01/2022 | AUD | 1.2455 | 1.238 | 0 |
18/01/2022 | AUD | 1.2581 | 1.2505 | 0 |
17/01/2022 | AUD | 1.2674 | 1.2598 | 0 |
14/01/2022 | AUD | 1.2675 | 1.2599 | 0 |
13/01/2022 | AUD | 1.2781 | 1.2704 | 0 |
12/01/2022 | AUD | 1.277 | 1.2693 | 0 |
11/01/2022 | AUD | 1.2734 | 1.2657 | 0 |
10/01/2022 | AUD | 1.2726 | 1.2649 | 0 |
07/01/2022 | AUD | 1.2781 | 1.2704 | 0 |
06/01/2022 | AUD | 1.292 | 1.2842 | 0 |
05/01/2022 | AUD | 1.2951 | 1.2873 | 0 |
04/01/2022 | AUD | 1.3152 | 1.3073 | 0 |
31/12/2021 | AUD | 1.3208 | 1.3128 | 0.1574 |
30/12/2021 | AUD | 1.3192 | 1.3113 | 0 |
29/12/2021 | AUD | 1.3147 | 1.3068 | 0 |
24/12/2021 | AUD | 1.2845 | 1.2768 | 0 |
23/12/2021 | AUD | 1.2835 | 1.2758 | 0 |
22/12/2021 | AUD | 1.2831 | 1.2754 | 0 |
21/12/2021 | AUD | 1.2738 | 1.2661 | 0 |
20/12/2021 | AUD | 1.2592 | 1.2516 | 0 |
17/12/2021 | AUD | 1.275 | 1.2673 | 0 |
16/12/2021 | AUD | 1.2745 | 1.2668 | 0 |
15/12/2021 | AUD | 1.2783 | 1.2706 | 0 |
14/12/2021 | AUD | 1.2638 | 1.2562 | 0 |
13/12/2021 | AUD | 1.2778 | 1.2701 | 0 |
10/12/2021 | AUD | 1.2742 | 1.2665 | 0 |
09/12/2021 | AUD | 1.2747 | 1.267 | 0 |
08/12/2021 | AUD | 1.2874 | 1.2796 | 0 |
07/12/2021 | AUD | 1.2821 | 1.2744 | 0 |
06/12/2021 | AUD | 1.2659 | 1.2583 | 0 |
03/12/2021 | AUD | 1.2476 | 1.2401 | 0 |
02/12/2021 | AUD | 1.2513 | 1.2438 | 0 |
01/12/2021 | AUD | 1.2286 | 1.2212 | 0 |
30/11/2021 | AUD | 1.2361 | 1.2287 | 0 |
29/11/2021 | AUD | 1.2591 | 1.2515 | 0 |
26/11/2021 | AUD | 1.2548 | 1.2472 | 0 |
25/11/2021 | AUD | 1.2943 | 1.2865 | 0 |
24/11/2021 | AUD | 1.2914 | 1.2836 | 0 |
23/11/2021 | AUD | 1.2751 | 1.2674 | 0 |
22/11/2021 | AUD | 1.2704 | 1.2628 | 0 |
19/11/2021 | AUD | 1.2747 | 1.267 | 0 |
18/11/2021 | AUD | 1.2798 | 1.2721 | 0 |
17/11/2021 | AUD | 1.2762 | 1.2685 | 0 |
16/11/2021 | AUD | 1.2764 | 1.2687 | 0 |
15/11/2021 | AUD | 1.2794 | 1.2717 | 0 |
12/11/2021 | AUD | 1.2698 | 1.2622 | 0 |
11/11/2021 | AUD | 1.2685 | 1.2609 | 0 |
10/11/2021 | AUD | 1.2654 | 1.2578 | 0 |
09/11/2021 | AUD | 1.268 | 1.2604 | 0 |
08/11/2021 | AUD | 1.267 | 1.2594 | 0 |
05/11/2021 | AUD | 1.2709 | 1.2632 | 0 |
04/11/2021 | AUD | 1.2644 | 1.2568 | 0 |
03/11/2021 | AUD | 1.2664 | 1.2588 | 0 |
02/11/2021 | AUD | 1.258 | 1.2504 | 0 |
01/11/2021 | AUD | 1.2504 | 1.2429 | 0 |
29/10/2021 | AUD | 1.2469 | 1.2394 | 0 |
28/10/2021 | AUD | 1.2563 | 1.2487 | 0 |
27/10/2021 | AUD | 1.2438 | 1.2363 | 0 |
26/10/2021 | AUD | 1.2469 | 1.2394 | 0 |
25/10/2021 | AUD | 1.2443 | 1.2368 | 0 |
22/10/2021 | AUD | 1.2427 | 1.2352 | 0 |
21/10/2021 | AUD | 1.2399 | 1.2324 | 0 |
20/10/2021 | AUD | 1.24 | 1.2325 | 0 |
19/10/2021 | AUD | 1.2287 | 1.2213 | 0 |
18/10/2021 | AUD | 1.2304 | 1.223 | 0 |
15/10/2021 | AUD | 1.2269 | 1.2195 | 0 |
14/10/2021 | AUD | 1.2223 | 1.2149 | 0 |
13/10/2021 | AUD | 1.2118 | 1.2045 | 0 |
12/10/2021 | AUD | 1.2017 | 1.1945 | 0 |
11/10/2021 | AUD | 1.1899 | 1.1827 | 0 |
08/10/2021 | AUD | 1.186 | 1.1789 | 0 |
07/10/2021 | AUD | 1.1944 | 1.1872 | 0 |
06/10/2021 | AUD | 1.1861 | 1.179 | 0 |
05/10/2021 | AUD | 1.1797 | 1.1726 | 0 |
01/10/2021 | AUD | 1.188 | 1.1808 | 0 |
30/09/2021 | AUD | 1.178 | 1.1709 | 0 |
29/09/2021 | AUD | 1.194 | 1.1868 | 0 |
28/09/2021 | AUD | 1.1895 | 1.1823 | 0 |
27/09/2021 | AUD | 1.1965 | 1.1893 | 0 |
24/09/2021 | AUD | 1.2023 | 1.1951 | 0 |
23/09/2021 | AUD | 1.2156 | 1.2083 | 0 |
22/09/2021 | AUD | 1.2146 | 1.2073 | 0 |
21/09/2021 | AUD | 1.2054 | 1.1981 | 0 |
20/09/2021 | AUD | 1.201 | 1.1938 | 0 |
17/09/2021 | AUD | 1.211 | 1.2037 | 0 |
16/09/2021 | AUD | 1.2239 | 1.2165 | 0 |
15/09/2021 | AUD | 1.2231 | 1.2157 | 0 |
14/09/2021 | AUD | 1.2262 | 1.2188 | 0 |
13/09/2021 | AUD | 1.2295 | 1.2221 | 0 |
10/09/2021 | AUD | 1.2236 | 1.2162 | 0 |
09/09/2021 | AUD | 1.2344 | 1.227 | 0 |
08/09/2021 | AUD | 1.2494 | 1.2419 | 0 |
07/09/2021 | AUD | 1.2492 | 1.2417 | 0 |
06/09/2021 | AUD | 1.2618 | 1.2542 | 0 |
03/09/2021 | AUD | 1.2613 | 1.2537 | 0 |
02/09/2021 | AUD | 1.263 | 1.2554 | 0 |
01/09/2021 | AUD | 1.2592 | 1.2516 | 0 |
31/08/2021 | AUD | 1.2479 | 1.2404 | 0 |
30/08/2021 | AUD | 1.2491 | 1.2416 | 0 |
27/08/2021 | AUD | 1.2388 | 1.2313 | 0 |
26/08/2021 | AUD | 1.225 | 1.2176 | 0 |
25/08/2021 | AUD | 1.2231 | 1.2157 | 0 |
24/08/2021 | AUD | 1.2232 | 1.2158 | 0 |
23/08/2021 | AUD | 1.2258 | 1.2184 | 0 |
20/08/2021 | AUD | 1.2313 | 1.2239 | 0 |
19/08/2021 | AUD | 1.2248 | 1.2174 | 0 |
18/08/2021 | AUD | 1.2274 | 1.22 | 0 |
17/08/2021 | AUD | 1.2313 | 1.2239 | 0 |
16/08/2021 | AUD | 1.2366 | 1.2292 | 0 |
13/08/2021 | AUD | 1.238 | 1.2305 | 0 |
12/08/2021 | AUD | 1.231 | 1.2236 | 0 |
11/08/2021 | AUD | 1.2286 | 1.2212 | 0 |
10/08/2021 | AUD | 1.222 | 1.2146 | 0 |
09/08/2021 | AUD | 1.2326 | 1.2252 | 0 |
06/08/2021 | AUD | 1.2387 | 1.2312 | 0 |
05/08/2021 | AUD | 1.2421 | 1.2346 | 0 |
04/08/2021 | AUD | 1.2271 | 1.2197 | 0 |
03/08/2021 | AUD | 1.2298 | 1.2224 | 0 |
30/07/2021 | AUD | 1.2289 | 1.2215 | 0 |
29/07/2021 | AUD | 1.2275 | 1.2201 | 0 |
28/07/2021 | AUD | 1.228 | 1.2206 | 0 |
27/07/2021 | AUD | 1.2272 | 1.2198 | 0 |
26/07/2021 | AUD | 1.2224 | 1.215 | 0 |
23/07/2021 | AUD | 1.2239 | 1.2165 | 0 |
22/07/2021 | AUD | 1.2179 | 1.2106 | 0 |
21/07/2021 | AUD | 1.2235 | 1.2161 | 0 |
20/07/2021 | AUD | 1.2181 | 1.2108 | 0 |
19/07/2021 | AUD | 1.1959 | 1.1887 | 0 |
16/07/2021 | AUD | 1.2218 | 1.2144 | 0 |
15/07/2021 | AUD | 1.2183 | 1.211 | 0 |
14/07/2021 | AUD | 1.218 | 1.2107 | 0 |
13/07/2021 | AUD | 1.2145 | 1.2072 | 0 |
12/07/2021 | AUD | 1.2276 | 1.2202 | 0 |
09/07/2021 | AUD | 1.2154 | 1.2081 | 0 |
08/07/2021 | AUD | 1.1967 | 1.1895 | 0 |
07/07/2021 | AUD | 1.2013 | 1.1941 | 0 |
06/07/2021 | AUD | 1.2004 | 1.1932 | 0 |
05/07/2021 | AUD | 1.1932 | 1.186 | 0 |
02/07/2021 | AUD | 1.1897 | 1.1825 | 0 |
01/07/2021 | AUD | 1.182 | 1.1749 | 0 |
30/06/2021 | AUD | 1.1772 | 1.1701 | 0.1397 |
29/06/2021 | AUD | 1.1834 | 1.1763 | 0 |
28/06/2021 | AUD | 1.1877 | 1.1805 | 0 |
25/06/2021 | AUD | 1.1961 | 1.1889 | 0 |
24/06/2021 | AUD | 1.19 | 1.1828 | 0 |
23/06/2021 | AUD | 1.1928 | 1.1856 | 0 |
22/06/2021 | AUD | 1.1932 | 1.186 | 0 |
21/06/2021 | AUD | 1.1911 | 1.1839 | 0 |
18/06/2021 | AUD | 1.1736 | 1.1665 | 0 |
17/06/2021 | AUD | 1.1891 | 1.1819 | 0 |
16/06/2021 | AUD | 1.1935 | 1.1863 | 0 |
15/06/2021 | AUD | 1.2007 | 1.1935 | 0 |
11/06/2021 | AUD | 1.2065 | 1.1992 | 0 |
10/06/2021 | AUD | 1.2099 | 1.2026 | 0 |
09/06/2021 | AUD | 1.2042 | 1.1969 | 0 |
08/06/2021 | AUD | 1.2014 | 1.1942 | 0 |
07/06/2021 | AUD | 1.1894 | 1.1822 | 0 |
04/06/2021 | AUD | 1.1767 | 1.1696 | 0 |
03/06/2021 | AUD | 1.1769 | 1.1698 | 0 |
02/06/2021 | AUD | 1.1818 | 1.1747 | 0 |
01/06/2021 | AUD | 1.1691 | 1.1621 | 0 |
31/05/2021 | AUD | 1.1517 | 1.1448 | 0 |
28/05/2021 | AUD | 1.1548 | 1.1478 | 0 |
27/05/2021 | AUD | 1.1447 | 1.1378 | 0 |
26/05/2021 | AUD | 1.1454 | 1.1385 | 0 |
25/05/2021 | AUD | 1.1395 | 1.1326 | 0 |
24/05/2021 | AUD | 1.1391 | 1.1322 | 0 |
21/05/2021 | AUD | 1.1268 | 1.12 | 0 |
20/05/2021 | AUD | 1.1287 | 1.1219 | 0 |
19/05/2021 | AUD | 1.1207 | 1.1139 | 0 |
18/05/2021 | AUD | 1.1269 | 1.1201 | 0 |
17/05/2021 | AUD | 1.1212 | 1.1144 | 0 |
14/05/2021 | AUD | 1.1187 | 1.112 | 0 |
13/05/2021 | AUD | 1.1067 | 1.1 | 0 |
12/05/2021 | AUD | 1.1 | 1.0934 | 0 |
11/05/2021 | AUD | 1.1208 | 1.114 | 0 |
10/05/2021 | AUD | 1.1363 | 1.1295 | 0 |
07/05/2021 | AUD | 1.1344 | 1.1276 | 0 |
06/05/2021 | AUD | 1.1234 | 1.1166 | 0 |
05/05/2021 | AUD | 1.1137 | 1.107 | 0 |
04/05/2021 | AUD | 1.1272 | 1.1204 | 0 |
03/05/2021 | AUD | 1.1318 | 1.125 | 0 |
30/04/2021 | AUD | 1.131 | 1.1242 | 0 |
29/04/2021 | AUD | 1.1322 | 1.1254 | 0 |
28/04/2021 | AUD | 1.1283 | 1.1215 | 0 |
27/04/2021 | AUD | 1.1298 | 1.123 | 0 |
26/04/2021 | AUD | 1.1276 | 1.1208 | 0 |
23/04/2021 | AUD | 1.1215 | 1.1147 | 0 |
22/04/2021 | AUD | 1.1197 | 1.113 | 0 |
21/04/2021 | AUD | 1.1196 | 1.1129 | 0 |
20/04/2021 | AUD | 1.1178 | 1.1111 | 0 |
19/04/2021 | AUD | 1.1148 | 1.1081 | 0 |
16/04/2021 | AUD | 1.1147 | 1.108 | 0 |
15/04/2021 | AUD | 1.1089 | 1.1022 | 0 |
14/04/2021 | AUD | 1.0964 | 1.0898 | 0 |
13/04/2021 | AUD | 1.1001 | 1.0935 | 0 |
12/04/2021 | AUD | 1.094 | 1.0874 | 0 |
09/04/2021 | AUD | 1.094 | 1.0874 | 0 |
08/04/2021 | AUD | 1.0957 | 1.0891 | 0 |
07/04/2021 | AUD | 1.0969 | 1.0903 | 0 |
06/04/2021 | AUD | 1.0913 | 1.0847 | 0 |
01/04/2021 | AUD | 1.0853 | 1.0788 | 0 |
31/03/2021 | AUD | 1.0704 | 1.0639 | 0 |
30/03/2021 | AUD | 1.0821 | 1.0756 | 0 |
29/03/2021 | AUD | 1.0731 | 1.0666 | 0 |
26/03/2021 | AUD | 1.0796 | 1.0731 | 0 |
25/03/2021 | AUD | 1.0651 | 1.0587 | 0 |
24/03/2021 | AUD | 1.0588 | 1.0524 | 0 |
23/03/2021 | AUD | 1.0635 | 1.0571 | 0 |
22/03/2021 | AUD | 1.0653 | 1.0589 | 0 |
19/03/2021 | AUD | 1.0663 | 1.0599 | 0 |
18/03/2021 | AUD | 1.076 | 1.0695 | 0 |
17/03/2021 | AUD | 1.0857 | 1.0792 | 0 |
16/03/2021 | AUD | 1.0847 | 1.0782 | 0 |
15/03/2021 | AUD | 1.0851 | 1.0786 | 0 |
12/03/2021 | AUD | 1.0738 | 1.0673 | 0 |
11/03/2021 | AUD | 1.0631 | 1.0567 | 0 |
10/03/2021 | AUD | 1.0588 | 1.0524 | 0 |
09/03/2021 | AUD | 1.0507 | 1.0444 | 0 |
08/03/2021 | AUD | 1.0479 | 1.0416 | 0 |
05/03/2021 | AUD | 1.0368 | 1.0305 | 0 |
04/03/2021 | AUD | 1.034 | 1.0278 | 0 |
03/03/2021 | AUD | 1.0409 | 1.0346 | 0 |
02/03/2021 | AUD | 1.038 | 1.0317 | 0 |
01/03/2021 | AUD | 1.0439 | 1.0376 | 0 |
26/02/2021 | AUD | 1.037 | 1.0307 | 0 |
25/02/2021 | AUD | 1.0527 | 1.0464 | 0 |
24/02/2021 | AUD | 1.0637 | 1.0573 | 0 |
23/02/2021 | AUD | 1.0524 | 1.0461 | 0 |
22/02/2021 | AUD | 1.0401 | 1.0338 | 0 |
19/02/2021 | AUD | 1.0305 | 1.0243 | 0 |
18/02/2021 | AUD | 1.0268 | 1.0206 | 0 |
17/02/2021 | AUD | 1.0346 | 1.0284 | 0 |
16/02/2021 | AUD | 1.0403 | 1.034 | 0 |
15/02/2021 | AUD | 1.0389 | 1.0326 | 0 |
12/02/2021 | AUD | 1.0366 | 1.0303 | 0 |
11/02/2021 | AUD | 1.0337 | 1.0275 | 0 |
10/02/2021 | AUD | 1.0298 | 1.0236 | 0 |
09/02/2021 | AUD | 1.0217 | 1.0155 | 0 |
08/02/2021 | AUD | 1.0182 | 1.0121 | 0 |
05/02/2021 | AUD | 1.0147 | 1.0086 | 0 |
04/02/2021 | AUD | 1.0109 | 1.0048 | 0 |
03/02/2021 | AUD | 1.0061 | 1 | 0 |
02/02/2021 | AUD | 1.0051 | 0.999 | 0 |
01/02/2021 | AUD | 1.0013 | 0.9953 | 0 |
29/01/2021 | AUD | 0.988 | 0.982 | 0 |
28/01/2021 | AUD | 0.997 | 0.991 | 0 |
27/01/2021 | AUD | 0.9922 | 0.9862 | 0 |
25/01/2021 | AUD | 0.9943 | 0.9883 | 0 |
22/01/2021 | AUD | 0.9936 | 0.9876 | 0 |
21/01/2021 | AUD | 0.9922 | 0.9862 | 0 |
20/01/2021 | AUD | 0.999 | 0.993 | 0 |
19/01/2021 | AUD | 0.9851 | 0.9792 | 0 |
18/01/2021 | AUD | 0.9862 | 0.9803 | 0 |
15/01/2021 | AUD | 0.9862 | 0.9803 | 0 |
14/01/2021 | AUD | 0.9824 | 0.9765 | 0 |
13/01/2021 | AUD | 0.9775 | 0.9716 | 0 |
12/01/2021 | AUD | 0.9688 | 0.963 | 0 |
11/01/2021 | AUD | 0.9694 | 0.9636 | 0 |
08/01/2021 | AUD | 0.9794 | 0.9735 | 0 |
07/01/2021 | AUD | 0.974 | 0.9681 | 0 |
06/01/2021 | AUD | 0.9786 | 0.9727 | 0 |
05/01/2021 | AUD | 0.9741 | 0.9682 | 0 |
04/01/2021 | AUD | 0.9702 | 0.9643 | 0 |
31/12/2020 | AUD | 0.9935 | 0.9875 | 0.1219 |
30/12/2020 | AUD | 0.9916 | 0.9856 | 0 |
29/12/2020 | AUD | 0.989 | 0.983 | 0 |
24/12/2020 | AUD | 0.983 | 0.9771 | 0 |
23/12/2020 | AUD | 0.9762 | 0.9703 | 0 |
22/12/2020 | AUD | 0.9764 | 0.9705 | 0 |
21/12/2020 | AUD | 0.9696 | 0.9637 | 0 |
18/12/2020 | AUD | 0.9797 | 0.9738 | 0 |
17/12/2020 | AUD | 0.999 | 0.993 | 0 |
16/12/2020 | AUD | 0.9955 | 0.9895 | 0 |
15/12/2020 | AUD | 0.9908 | 0.9848 | 0 |
14/12/2020 | AUD | 0.9767 | 0.9708 | 0 |
11/12/2020 | AUD | 0.9793 | 0.9734 | 0 |
10/12/2020 | AUD | 0.9788 | 0.9729 | 0 |
09/12/2020 | AUD | 0.9834 | 0.9775 | 0 |
08/12/2020 | AUD | 0.986 | 0.9801 | 0 |
07/12/2020 | AUD | 0.9867 | 0.9807 | 0 |
04/12/2020 | AUD | 0.9941 | 0.9881 | 0 |
03/12/2020 | AUD | 0.9837 | 0.9778 | 0 |
02/12/2020 | AUD | 0.9751 | 0.9692 | 0 |
01/12/2020 | AUD | 0.98 | 0.9741 | 0 |
30/11/2020 | AUD | 0.9704 | 0.9645 | 0 |
27/11/2020 | AUD | 0.9791 | 0.9732 | 0 |
26/11/2020 | AUD | 0.9819 | 0.976 | 0 |
25/11/2020 | AUD | 0.982 | 0.9761 | 0 |
24/11/2020 | AUD | 0.9795 | 0.9736 | 0 |
23/11/2020 | AUD | 0.9724 | 0.9665 | 0 |
20/11/2020 | AUD | 0.9735 | 0.9676 | 0 |
19/11/2020 | AUD | 0.9754 | 0.9695 | 0 |
18/11/2020 | AUD | 0.9735 | 0.9676 | 0 |
17/11/2020 | AUD | 0.9893 | 0.9833 | 0 |
16/11/2020 | AUD | 0.9866 | 0.9806 | 0 |
13/11/2020 | AUD | 0.9768 | 0.9709 | 0 |
12/11/2020 | AUD | 0.9645 | 0.9587 | 0 |
11/11/2020 | AUD | 0.9776 | 0.9717 | 0 |
10/11/2020 | AUD | 0.9684 | 0.9626 | 0 |
09/11/2020 | AUD | 0.9457 | 0.94 | 0 |
06/11/2020 | AUD | 0.9207 | 0.9151 | 0 |
05/11/2020 | AUD | 0.9242 | 0.9186 | 0 |
04/11/2020 | AUD | 0.9198 | 0.9142 | 0 |
03/11/2020 | AUD | 0.9113 | 0.9058 | 0 |
02/11/2020 | AUD | 0.8954 | 0.89 | 0 |
30/10/2020 | AUD | 0.8799 | 0.8746 | 0 |
29/10/2020 | AUD | 0.8859 | 0.8806 | 0 |
28/10/2020 | AUD | 0.8752 | 0.8699 | 0 |
27/10/2020 | AUD | 0.8957 | 0.8903 | 0 |
26/10/2020 | AUD | 0.9091 | 0.9036 | 0 |
23/10/2020 | AUD | 0.9224 | 0.9168 | 0 |
22/10/2020 | AUD | 0.9192 | 0.9137 | 0 |
21/10/2020 | AUD | 0.9149 | 0.9094 | 0 |
20/10/2020 | AUD | 0.9183 | 0.9128 | 0 |
19/10/2020 | AUD | 0.9155 | 0.91 | 0 |
16/10/2020 | AUD | 0.9221 | 0.9165 | 0 |
15/10/2020 | AUD | 0.932 | 0.9264 | 0 |
14/10/2020 | AUD | 0.9295 | 0.9239 | 0 |
13/10/2020 | AUD | 0.9393 | 0.9336 | 0 |
12/10/2020 | AUD | 0.9485 | 0.9428 | 0 |
09/10/2020 | AUD | 0.9447 | 0.939 | 0 |
08/10/2020 | AUD | 0.9499 | 0.9442 | 0 |
07/10/2020 | AUD | 0.9393 | 0.9336 | 0 |
06/10/2020 | AUD | 0.9405 | 0.9348 | 0 |
02/10/2020 | AUD | 0.933 | 0.9274 | 0 |
01/10/2020 | AUD | 0.9227 | 0.9171 | 0 |
30/09/2020 | AUD | 0.9064 | 0.9009 | 0 |
29/09/2020 | AUD | 0.9046 | 0.8991 | 0 |
28/09/2020 | AUD | 0.9145 | 0.909 | 0 |
25/09/2020 | AUD | 0.8965 | 0.8911 | 0 |
24/09/2020 | AUD | 0.8838 | 0.8785 | 0 |
23/09/2020 | AUD | 0.8839 | 0.8786 | 0 |
22/09/2020 | AUD | 0.904 | 0.8985 | 0 |
21/09/2020 | AUD | 0.8977 | 0.8923 | 0 |
18/09/2020 | AUD | 0.9226 | 0.917 | 0 |
17/09/2020 | AUD | 0.937 | 0.9313 | 0 |
16/09/2020 | AUD | 0.9458 | 0.9401 | 0 |
15/09/2020 | AUD | 0.9401 | 0.9344 | 0 |
14/09/2020 | AUD | 0.9334 | 0.9278 | 0 |
11/09/2020 | AUD | 0.9183 | 0.9128 | 0 |
10/09/2020 | AUD | 0.9232 | 0.9176 | 0 |
09/09/2020 | AUD | 0.9303 | 0.9247 | 0 |
08/09/2020 | AUD | 0.9227 | 0.9171 | 0 |
07/09/2020 | AUD | 0.9287 | 0.9231 | 0 |
04/09/2020 | AUD | 0.9257 | 0.9201 | 0 |
03/09/2020 | AUD | 0.9359 | 0.9303 | 0 |
02/09/2020 | AUD | 0.9404 | 0.9347 | 0 |
01/09/2020 | AUD | 0.9257 | 0.9201 | 0 |
31/08/2020 | AUD | 0.9273 | 0.9217 | 0 |
28/08/2020 | AUD | 0.9321 | 0.9265 | 0 |
27/08/2020 | AUD | 0.9269 | 0.9213 | 0 |
26/08/2020 | AUD | 0.9226 | 0.917 | 0 |
25/08/2020 | AUD | 0.9275 | 0.9219 | 0 |
24/08/2020 | AUD | 0.9263 | 0.9207 | 0 |
21/08/2020 | AUD | 0.9225 | 0.9169 | 0 |
20/08/2020 | AUD | 0.919 | 0.9135 | 0 |
19/08/2020 | AUD | 0.9095 | 0.904 | 0 |
18/08/2020 | AUD | 0.9211 | 0.9155 | 0 |
17/08/2020 | AUD | 0.9275 | 0.9219 | 0 |
14/08/2020 | AUD | 0.9208 | 0.9152 | 0 |
13/08/2020 | AUD | 0.9248 | 0.9192 | 0 |
12/08/2020 | AUD | 0.9322 | 0.9266 | 0 |
11/08/2020 | AUD | 0.925 | 0.9194 | 0 |
10/08/2020 | AUD | 0.9291 | 0.9235 | 0 |
07/08/2020 | AUD | 0.9292 | 0.9236 | 0 |
06/08/2020 | AUD | 0.9217 | 0.9161 | 0 |
05/08/2020 | AUD | 0.9222 | 0.9166 | 0 |
04/08/2020 | AUD | 0.9195 | 0.9139 | 0 |
31/07/2020 | AUD | 0.9113 | 0.9058 | 0 |
30/07/2020 | AUD | 0.9104 | 0.9049 | 0 |
29/07/2020 | AUD | 0.9124 | 0.9069 | 0 |
28/07/2020 | AUD | 0.8978 | 0.8924 | 0 |
27/07/2020 | AUD | 0.8837 | 0.8784 | 0 |
24/07/2020 | AUD | 0.8814 | 0.8761 | 0 |
23/07/2020 | AUD | 0.8859 | 0.8806 | 0 |
22/07/2020 | AUD | 0.8896 | 0.8842 | 0 |
21/07/2020 | AUD | 0.8786 | 0.8733 | 0 |
20/07/2020 | AUD | 0.8766 | 0.8713 | 0 |
17/07/2020 | AUD | 0.8841 | 0.8788 | 0 |
16/07/2020 | AUD | 0.8772 | 0.8719 | 0 |
15/07/2020 | AUD | 0.8877 | 0.8823 | 0 |
14/07/2020 | AUD | 0.8804 | 0.8751 | 0 |
13/07/2020 | AUD | 0.8788 | 0.8735 | 0 |
10/07/2020 | AUD | 0.8824 | 0.8771 | 0 |
09/07/2020 | AUD | 0.8808 | 0.8755 | 0 |
08/07/2020 | AUD | 0.8889 | 0.8835 | 0 |
07/07/2020 | AUD | 0.8899 | 0.8845 | 0 |
06/07/2020 | AUD | 0.9072 | 0.9017 | 0 |
03/07/2020 | AUD | 0.9042 | 0.8987 | 0 |
02/07/2020 | AUD | 0.9056 | 0.9001 | 0 |
01/07/2020 | AUD | 0.9025 | 0.8971 | 0 |
30/06/2020 | AUD | 0.8888 | 0.8834 | 0.27 |
29/06/2020 | AUD | 0.8846 | 0.8793 | 0 |
26/06/2020 | AUD | 0.8811 | 0.8758 | 0 |
25/06/2020 | AUD | 0.8882 | 0.8828 | 0 |
24/06/2020 | AUD | 0.8843 | 0.879 | 0 |
23/06/2020 | AUD | 0.9031 | 0.8976 | 0 |
22/06/2020 | AUD | 0.906 | 0.9005 | 0 |
19/06/2020 | AUD | 0.906 | 0.9005 | 0 |
18/06/2020 | AUD | 0.9229 | 0.9173 | 0 |
17/06/2020 | AUD | 0.9289 | 0.9233 | 0 |
16/06/2020 | AUD | 0.9381 | 0.9324 | 0 |
15/06/2020 | AUD | 0.9171 | 0.9116 | 0 |
12/06/2020 | AUD | 0.9162 | 0.9107 | 0 |
11/06/2020 | AUD | 0.8931 | 0.8877 | 0 |
10/06/2020 | AUD | 0.9386 | 0.9329 | 0 |
09/06/2020 | AUD | 0.9562 | 0.9504 | 0 |
05/06/2020 | AUD | 0.957 | 0.9512 | 0 |
04/06/2020 | AUD | 0.9315 | 0.9259 | 0 |
03/06/2020 | AUD | 0.9372 | 0.9315 | 0 |
02/06/2020 | AUD | 0.9142 | 0.9087 | 0 |
01/06/2020 | AUD | 0.9031 | 0.8976 | 0 |
29/05/2020 | AUD | 0.8899 | 0.8845 | 0 |
28/05/2020 | AUD | 0.8936 | 0.8882 | 0 |
27/05/2020 | AUD | 0.8879 | 0.8825 | 0 |
26/05/2020 | AUD | 0.8836 | 0.8783 | 0 |
25/05/2020 | AUD | 0.8586 | 0.8534 | 0 |
22/05/2020 | AUD | 0.8537 | 0.8485 | 0 |
21/05/2020 | AUD | 0.8547 | 0.8495 | 0 |
20/05/2020 | AUD | 0.8542 | 0.849 | 0 |
19/05/2020 | AUD | 0.8508 | 0.8457 | 0 |
18/05/2020 | AUD | 0.8504 | 0.8453 | 0 |
15/05/2020 | AUD | 0.818 | 0.8131 | 0 |
14/05/2020 | AUD | 0.822 | 0.817 | 0 |
13/05/2020 | AUD | 0.8283 | 0.8233 | 0 |
12/05/2020 | AUD | 0.8415 | 0.8364 | 0 |
11/05/2020 | AUD | 0.8755 | 0.8702 | 0 |
08/05/2020 | AUD | 0.8771 | 0.8718 | 0 |
07/05/2020 | AUD | 0.8609 | 0.8557 | 0 |
06/05/2020 | AUD | 0.8482 | 0.8431 | 0 |
05/05/2020 | AUD | 0.8559 | 0.8507 | 0 |
04/05/2020 | AUD | 0.846 | 0.8409 | 0 |
01/05/2020 | AUD | 0.8555 | 0.8503 | 0 |
30/04/2020 | AUD | 0.8746 | 0.8693 | 0 |
29/04/2020 | AUD | 0.8788 | 0.8735 | 0 |
28/04/2020 | AUD | 0.8688 | 0.8636 | 0 |
27/04/2020 | AUD | 0.8643 | 0.8591 | 0 |
24/04/2020 | AUD | 0.8441 | 0.839 | 0 |
23/04/2020 | AUD | 0.8424 | 0.8373 | 0 |
22/04/2020 | AUD | 0.8439 | 0.8388 | 0 |
21/04/2020 | AUD | 0.8378 | 0.8327 | 0 |
20/04/2020 | AUD | 0.8552 | 0.85 | 0 |
17/04/2020 | AUD | 0.8754 | 0.8701 | 0 |
16/04/2020 | AUD | 0.8508 | 0.8457 | 0 |
15/04/2020 | AUD | 0.8586 | 0.8534 | 0 |
14/04/2020 | AUD | 0.8842 | 0.8789 | 0 |
09/04/2020 | AUD | 0.8955 | 0.8901 | 0 |
08/04/2020 | AUD | 0.8623 | 0.8571 | 0 |
07/04/2020 | AUD | 0.8305 | 0.8255 | 0 |
06/04/2020 | AUD | 0.8137 | 0.8088 | 0 |
03/04/2020 | AUD | 0.7693 | 0.7646 | 0 |
02/04/2020 | AUD | 0.7824 | 0.7777 | 0 |
01/04/2020 | AUD | 0.789 | 0.7842 | 0 |
31/03/2020 | AUD | 0.8371 | 0.832 | 0 |
30/03/2020 | AUD | 0.8386 | 0.8335 | 0 |
27/03/2020 | AUD | 0.8342 | 0.8292 | 0 |
26/03/2020 | AUD | 0.8288 | 0.8238 | 0 |
25/03/2020 | AUD | 0.7969 | 0.7921 | 0 |
24/03/2020 | AUD | 0.7521 | 0.7476 | 0 |
23/03/2020 | AUD | 0.6858 | 0.6816 | 0 |
20/03/2020 | AUD | 0.7159 | 0.7116 | 0 |
19/03/2020 | AUD | 0.7194 | 0.715 | 0 |
18/03/2020 | AUD | 0.7302 | 0.7258 | 0 |
17/03/2020 | AUD | 0.805 | 0.8001 | 0 |
16/03/2020 | AUD | 0.7837 | 0.779 | 0 |
13/03/2020 | AUD | 0.922 | 0.9164 | 0 |
12/03/2020 | AUD | 0.8963 | 0.8909 | 0 |
11/03/2020 | AUD | 0.9844 | 0.9785 | 0 |
10/03/2020 | AUD | 1.0263 | 1.0201 | 0 |
09/03/2020 | AUD | 1.0078 | 1.0017 | 0 |
06/03/2020 | AUD | 1.0781 | 1.0716 | 0 |
05/03/2020 | AUD | 1.1026 | 1.096 | 0 |
04/03/2020 | AUD | 1.1132 | 1.1065 | 0 |
03/03/2020 | AUD | 1.0805 | 1.074 | 0 |
02/03/2020 | AUD | 1.0736 | 1.0671 | 0 |
28/02/2020 | AUD | 1.0477 | 1.0414 | 0 |
27/02/2020 | AUD | 1.0834 | 1.0769 | 0 |
26/02/2020 | AUD | 1.1306 | 1.1238 | 0 |
25/02/2020 | AUD | 1.1451 | 1.1382 | 0 |
24/02/2020 | AUD | 1.1693 | 1.1623 | 0 |
21/02/2020 | AUD | 1.1834 | 1.1763 | 0 |
20/02/2020 | AUD | 1.1846 | 1.1775 | 0 |
19/02/2020 | AUD | 1.1766 | 1.1695 | 0 |
18/02/2020 | AUD | 1.1854 | 1.1783 | 0 |
17/02/2020 | AUD | 1.1845 | 1.1774 | 0 |
14/02/2020 | AUD | 1.1862 | 1.1791 | 0 |
13/02/2020 | AUD | 1.174 | 1.1669 | 0 |
12/02/2020 | AUD | 1.1669 | 1.1599 | 0 |
11/02/2020 | AUD | 1.1644 | 1.1574 | 0 |
10/02/2020 | AUD | 1.1643 | 1.1573 | 0 |
07/02/2020 | AUD | 1.1573 | 1.1503 | 0 |
06/02/2020 | AUD | 1.1556 | 1.1486 | 0 |
05/02/2020 | AUD | 1.15 | 1.1431 | 0 |
04/02/2020 | AUD | 1.1483 | 1.1414 | 0 |
03/02/2020 | AUD | 1.1402 | 1.1333 | 0 |
31/01/2020 | AUD | 1.1398 | 1.1329 | 0 |
30/01/2020 | AUD | 1.1477 | 1.1408 | 0 |
29/01/2020 | AUD | 1.1499 | 1.143 | 0 |
28/01/2020 | AUD | 1.1493 | 1.1424 | 0 |
24/01/2020 | AUD | 1.1528 | 1.1459 | 0 |
23/01/2020 | AUD | 1.1497 | 1.1428 | 0 |
22/01/2020 | AUD | 1.1445 | 1.1376 | 0 |
21/01/2020 | AUD | 1.1481 | 1.1412 | 0 |
20/01/2020 | AUD | 1.1432 | 1.1363 | 0 |
17/01/2020 | AUD | 1.1431 | 1.1362 | 0 |
16/01/2020 | AUD | 1.1393 | 1.1324 | 0 |
15/01/2020 | AUD | 1.1303 | 1.1235 | 0 |
14/01/2020 | AUD | 1.124 | 1.1172 | 0 |
13/01/2020 | AUD | 1.1256 | 1.1188 | 0 |
10/01/2020 | AUD | 1.1148 | 1.1081 | 0 |
09/01/2020 | AUD | 1.1084 | 1.1017 | 0 |
08/01/2020 | AUD | 1.1078 | 1.1011 | 0 |
07/01/2020 | AUD | 1.1096 | 1.1029 | 0 |
06/01/2020 | AUD | 1.1161 | 1.1094 | 0 |
03/01/2020 | AUD | 1.1165 | 1.1098 | 0 |
02/01/2020 | AUD | 1.1081 | 1.1014 | 0 |
31/12/2019 | AUD | 1.1187 | 1.112 | 0 |
30/12/2019 | AUD | 1.1131 | 1.1064 | 0 |
27/12/2019 | AUD | 1.1137 | 1.107 | 0 |
24/12/2019 | AUD | 1.1036 | 1.0969 | 0 |
23/12/2019 | AUD | 1.1012 | 1.0946 | 0 |
20/12/2019 | AUD | 1.1052 | 1.0985 | 0 |
19/12/2019 | AUD | 1.0998 | 1.0932 | 0 |
18/12/2019 | AUD | 1.0934 | 1.0868 | 0 |
17/12/2019 | AUD | 1.0884 | 1.0818 | 0 |
16/12/2019 | AUD | 1.096 | 1.0894 | 0 |
13/12/2019 | AUD | 1.0911 | 1.0845 | 0 |
12/12/2019 | AUD | 1.0907 | 1.0841 | 0 |
11/12/2019 | AUD | 1.1016 | 1.095 | 0 |
10/12/2019 | AUD | 1.1137 | 1.107 | 0 |
09/12/2019 | AUD | 1.1176 | 1.1109 | 0 |
06/12/2019 | AUD | 1.1185 | 1.1118 | 0 |
05/12/2019 | AUD | 1.1152 | 1.1085 | 0 |
04/12/2019 | AUD | 1.114 | 1.1073 | 0 |
03/12/2019 | AUD | 1.1135 | 1.1068 | 0 |
02/12/2019 | AUD | 1.1102 | 1.1035 | 0 |
29/11/2019 | AUD | 1.1235 | 1.1167 | 0 |
28/11/2019 | AUD | 1.1288 | 1.122 | 0 |
27/11/2019 | AUD | 1.1284 | 1.1216 | 0 |
26/11/2019 | AUD | 1.1238 | 1.117 | 0 |
25/11/2019 | AUD | 1.113 | 1.1063 | 0 |
22/11/2019 | AUD | 1.1077 | 1.101 | 0 |
21/11/2019 | AUD | 1.1093 | 1.1026 | 0 |
20/11/2019 | AUD | 1.1213 | 1.1145 | 0 |
19/11/2019 | AUD | 1.1233 | 1.1165 | 0 |
18/11/2019 | AUD | 1.1209 | 1.1141 | 0 |
15/11/2019 | AUD | 1.1118 | 1.1051 | 0 |
14/11/2019 | AUD | 1.1052 | 1.0985 | 0 |
13/11/2019 | AUD | 1.0976 | 1.091 | 0 |
12/11/2019 | AUD | 1.0929 | 1.0863 | 0 |
11/11/2019 | AUD | 1.1007 | 1.0941 | 0 |
08/11/2019 | AUD | 1.1037 | 1.097 | 0 |
07/11/2019 | AUD | 1.1107 | 1.104 | 0 |
06/11/2019 | AUD | 1.1184 | 1.1117 | 0 |
05/11/2019 | AUD | 1.1157 | 1.109 | 0 |
04/11/2019 | AUD | 1.1296 | 1.1228 | 0 |
01/11/2019 | AUD | 1.1347 | 1.1279 | 0 |
31/10/2019 | AUD | 1.1336 | 1.1268 | 0 |
30/10/2019 | AUD | 1.1311 | 1.1243 | 0 |
29/10/2019 | AUD | 1.125 | 1.1182 | 0 |
28/10/2019 | AUD | 1.1217 | 1.1149 | 0 |
25/10/2019 | AUD | 1.1254 | 1.1186 | 0 |
24/10/2019 | AUD | 1.1324 | 1.1256 | 0 |
23/10/2019 | AUD | 1.1317 | 1.1249 | 0 |
22/10/2019 | AUD | 1.1312 | 1.1244 | 0 |
21/10/2019 | AUD | 1.1326 | 1.1258 | 0 |
18/10/2019 | AUD | 1.128 | 1.1212 | 0 |
17/10/2019 | AUD | 1.1254 | 1.1186 | 0 |
16/10/2019 | AUD | 1.1226 | 1.1158 | 0 |
15/10/2019 | AUD | 1.1193 | 1.1126 | 0 |
14/10/2019 | AUD | 1.114 | 1.1073 | 0 |
11/10/2019 | AUD | 1.1141 | 1.1074 | 0 |
10/10/2019 | AUD | 1.1095 | 1.1028 | 0 |
09/10/2019 | AUD | 1.1105 | 1.1038 | 0 |
08/10/2019 | AUD | 1.1091 | 1.1024 | 0 |
04/10/2019 | AUD | 1.1119 | 1.1052 | 0 |
03/10/2019 | AUD | 1.1056 | 1.0989 | 0 |
02/10/2019 | AUD | 1.098 | 1.0914 | 0 |
01/10/2019 | AUD | 1.102 | 1.0954 | 0 |
30/09/2019 | AUD | 1.1064 | 1.0997 | 0 |
27/09/2019 | AUD | 1.1031 | 1.0965 | 0 |
26/09/2019 | AUD | 1.1062 | 1.0995 | 0 |
25/09/2019 | AUD | 1.0968 | 1.0902 | 0 |
24/09/2019 | AUD | 1.0939 | 1.0873 | 0 |
23/09/2019 | AUD | 1.0942 | 1.0876 | 0 |
20/09/2019 | AUD | 1.0941 | 1.0875 | 0 |
19/09/2019 | AUD | 1.0932 | 1.0866 | 0 |
18/09/2019 | AUD | 1.0896 | 1.083 | 0 |
17/09/2019 | AUD | 1.0914 | 1.0848 | 0 |
16/09/2019 | AUD | 1.0818 | 1.0753 | 0 |
13/09/2019 | AUD | 1.0782 | 1.0717 | 0 |
12/09/2019 | AUD | 1.081 | 1.0745 | 0 |
11/09/2019 | AUD | 1.0784 | 1.0719 | 0 |
10/09/2019 | AUD | 1.0746 | 1.0681 | 0 |
09/09/2019 | AUD | 1.0858 | 1.0793 | 0 |
06/09/2019 | AUD | 1.091 | 1.0844 | 0 |
05/09/2019 | AUD | 1.0891 | 1.0825 | 0 |
04/09/2019 | AUD | 1.0973 | 1.0907 | 0 |
03/09/2019 | AUD | 1.0846 | 1.0781 | 0 |
02/09/2019 | AUD | 1.0791 | 1.0726 | 0 |
30/08/2019 | AUD | 1.0811 | 1.0746 | 0 |
29/08/2019 | AUD | 1.0777 | 1.0712 | 0 |
28/08/2019 | AUD | 1.0728 | 1.0663 | 0 |
27/08/2019 | AUD | 1.0688 | 1.0624 | 0 |
26/08/2019 | AUD | 1.0696 | 1.0632 | 0 |
23/08/2019 | AUD | 1.0664 | 1.06 | 0 |
22/08/2019 | AUD | 1.0752 | 1.0687 | 0 |
21/08/2019 | AUD | 1.0732 | 1.0667 | 0 |
20/08/2019 | AUD | 1.07 | 1.0635 | 0 |
19/08/2019 | AUD | 1.0762 | 1.0697 | 0 |
16/08/2019 | AUD | 1.0668 | 1.0604 | 0 |
15/08/2019 | AUD | 1.0539 | 1.0475 | 0 |
14/08/2019 | AUD | 1.0423 | 1.036 | 0 |
13/08/2019 | AUD | 1.0504 | 1.0441 | 0 |
12/08/2019 | AUD | 1.0508 | 1.0445 | 0 |
09/08/2019 | AUD | 1.054 | 1.0476 | 0 |
08/08/2019 | AUD | 1.0532 | 1.0468 | 0 |
07/08/2019 | AUD | 1.0421 | 1.0358 | 0 |
06/08/2019 | AUD | 1.0337 | 1.0275 | 0 |
02/08/2019 | AUD | 1.048 | 1.0417 | 0 |
01/08/2019 | AUD | 1.0457 | 1.0394 | 0 |
31/07/2019 | AUD | 1.0441 | 1.0378 | 0 |
30/07/2019 | AUD | 1.0512 | 1.0449 | 0 |
29/07/2019 | AUD | 1.0504 | 1.0441 | 0 |
26/07/2019 | AUD | 1.049 | 1.0427 | 0 |
25/07/2019 | AUD | 1.0469 | 1.0406 | 0 |
24/07/2019 | AUD | 1.0502 | 1.0439 | 0 |
23/07/2019 | AUD | 1.0505 | 1.0442 | 0 |
22/07/2019 | AUD | 1.0421 | 1.0358 | 0 |
19/07/2019 | AUD | 1.0442 | 1.0379 | 0 |
18/07/2019 | AUD | 1.0556 | 1.0492 | 0 |
17/07/2019 | AUD | 1.0557 | 1.0493 | 0 |
16/07/2019 | AUD | 1.0561 | 1.0497 | 0 |
15/07/2019 | AUD | 1.0588 | 1.0524 | 0 |
12/07/2019 | AUD | 1.0597 | 1.0533 | 0 |
11/07/2019 | AUD | 1.0607 | 1.0543 | 0 |
10/07/2019 | AUD | 1.0685 | 1.0621 | 0 |
09/07/2019 | AUD | 1.0665 | 1.0601 | 0 |
08/07/2019 | AUD | 1.0626 | 1.0562 | 0 |
05/07/2019 | AUD | 1.062 | 1.0556 | 0 |
04/07/2019 | AUD | 1.0648 | 1.0584 | 0 |
03/07/2019 | AUD | 1.0625 | 1.0561 | 0 |
02/07/2019 | AUD | 1.051 | 1.0447 | 0 |
01/07/2019 | AUD | 1.0373 | 1.031 | 0 |
28/06/2019 | AUD | 1.0341 | 1.0279 | 0.26 |
27/06/2019 | AUD | 1.0324 | 1.0262 | 0 |
26/06/2019 | AUD | 1.028 | 1.0218 | 0 |
25/06/2019 | AUD | 1.044 | 1.0377 | 0 |
24/06/2019 | AUD | 1.0508 | 1.0445 | 0 |
21/06/2019 | AUD | 1.0545 | 1.0481 | 0 |
20/06/2019 | AUD | 1.0656 | 1.0592 | 0 |
19/06/2019 | AUD | 1.0617 | 1.0553 | 0 |
18/06/2019 | AUD | 1.058 | 1.0516 | 0 |
17/06/2019 | AUD | 1.0581 | 1.0517 | 0 |
14/06/2019 | AUD | 1.0515 | 1.0452 | 0 |
13/06/2019 | AUD | 1.0516 | 1.0453 | 0 |
12/06/2019 | AUD | 1.0463 | 1.04 | 0 |
11/06/2019 | AUD | 1.0474 | 1.0411 | 0 |
07/06/2019 | AUD | 1.0436 | 1.0373 | 0 |
06/06/2019 | AUD | 1.0434 | 1.0371 | 0 |
05/06/2019 | AUD | 1.0439 | 1.0376 | 0 |
04/06/2019 | AUD | 1.0278 | 1.0216 | 0 |
03/06/2019 | AUD | 1.0315 | 1.0253 | 0 |
31/05/2019 | AUD | 1.0294 | 1.0232 | 0 |
30/05/2019 | AUD | 1.0285 | 1.0223 | 0 |
29/05/2019 | AUD | 1.0293 | 1.0231 | 0 |
28/05/2019 | AUD | 1.0393 | 1.033 | 0 |
27/05/2019 | AUD | 1.0487 | 1.0424 | 0 |
24/05/2019 | AUD | 1.0488 | 1.0425 | 0 |
23/05/2019 | AUD | 1.0445 | 1.0382 | 0 |
22/05/2019 | AUD | 1.0452 | 1.0389 | 0 |
21/05/2019 | AUD | 1.0467 | 1.0404 | 0 |
20/05/2019 | AUD | 1.0407 | 1.0344 | 0 |
17/05/2019 | AUD | 1.0447 | 1.0384 | 0 |
16/05/2019 | AUD | 1.0471 | 1.0408 | 0 |
15/05/2019 | AUD | 1.0404 | 1.0341 | 0 |
14/05/2019 | AUD | 1.0337 | 1.0275 | 0 |
13/05/2019 | AUD | 1.0312 | 1.025 | 0 |
10/05/2019 | AUD | 1.0315 | 1.0253 | 0 |
09/05/2019 | AUD | 1.0233 | 1.0171 | 0 |
08/05/2019 | AUD | 1.0225 | 1.0163 | 0 |
07/05/2019 | AUD | 1.0279 | 1.0217 | 0 |
06/05/2019 | AUD | 1.034 | 1.0278 | 0 |
03/05/2019 | AUD | 1.0382 | 1.0319 | 0 |
02/05/2019 | AUD | 1.0333 | 1.0271 | 0 |
01/05/2019 | AUD | 1.0296 | 1.0234 | 0 |
30/04/2019 | AUD | 1.0267 | 1.0205 | 0 |
29/04/2019 | AUD | 1.0238 | 1.0176 | 0 |
26/04/2019 | AUD | 1.0309 | 1.0247 | 0 |
24/04/2019 | AUD | 1.0267 | 1.0205 | 0 |
23/04/2019 | AUD | 1.0189 | 1.0128 | 0 |
18/04/2019 | AUD | 1.0185 | 1.0124 | 0 |
17/04/2019 | AUD | 1.0118 | 1.0057 | 0 |
16/04/2019 | AUD | 1.0204 | 1.0142 | 0 |
15/04/2019 | AUD | 1.036 | 1.0298 | 0 |
12/04/2019 | AUD | 1.0403 | 1.034 | 0 |
11/04/2019 | AUD | 1.0378 | 1.0315 | 0 |
10/04/2019 | AUD | 1.0405 | 1.0342 | 0 |
09/04/2019 | AUD | 1.0312 | 1.025 | 0 |
08/04/2019 | AUD | 1.0366 | 1.0303 | 0 |
05/04/2019 | AUD | 1.0425 | 1.0362 | 0 |
04/04/2019 | AUD | 1.0407 | 1.0344 | 0 |
03/04/2019 | AUD | 1.0439 | 1.0376 | 0 |
02/04/2019 | AUD | 1.0434 | 1.0371 | 0 |
01/04/2019 | AUD | 1.0403 | 1.034 | 0 |
29/03/2019 | AUD | 1.0373 | 1.031 | 0 |
28/03/2019 | AUD | 1.0401 | 1.0338 | 0 |
27/03/2019 | AUD | 1.0354 | 1.0292 | 0 |
26/03/2019 | AUD | 1.0352 | 1.029 | 0 |
25/03/2019 | AUD | 1.0245 | 1.0183 | 0 |
22/03/2019 | AUD | 1.0257 | 1.0195 | 0 |
21/03/2019 | AUD | 1.0281 | 1.0219 | 0 |
20/03/2019 | AUD | 1.0173 | 1.0112 | 0 |
19/03/2019 | AUD | 1.0165 | 1.0104 | 0 |
18/03/2019 | AUD | 1.0182 | 1.0121 | 0 |
15/03/2019 | AUD | 1.0206 | 1.0144 | 0 |
14/03/2019 | AUD | 1.0221 | 1.0159 | 0 |
13/03/2019 | AUD | 1.0173 | 1.0112 | 0 |
12/03/2019 | AUD | 1.0144 | 1.0083 | 0 |
11/03/2019 | AUD | 1.0081 | 1.002 | 0 |
08/03/2019 | AUD | 0.9982 | 0.9922 | 0 |
07/03/2019 | AUD | 0.9988 | 0.9928 | 0 |
06/03/2019 | AUD | 0.9973 | 0.9913 | 0 |
05/03/2019 | AUD | 1.0017 | 0.9957 | 0 |
04/03/2019 | AUD | 0.9979 | 0.9919 | 0 |
01/03/2019 | AUD | 0.9941 | 0.9881 | 0 |
28/02/2019 | AUD | 0.9968 | 0.9908 | 0 |
27/02/2019 | AUD | 0.9966 | 0.9906 | 0 |
26/02/2019 | AUD | 1 | 0.994 | 0 |
25/02/2019 | AUD | 0.9997 | 0.9937 | 0 |
22/02/2019 | AUD | 1.0053 | 0.9992 | 0 |
21/02/2019 | AUD | 1.0018 | 0.9958 | 0 |
20/02/2019 | AUD | 1.0001 | 0.9941 | 0 |
19/02/2019 | AUD | 1.0048 | 0.9987 | 0 |
18/02/2019 | AUD | 1.0027 | 0.9967 | 0 |
15/02/2019 | AUD | 1.0015 | 0.9955 | 0 |
14/02/2019 | AUD | 0.9998 | 0.9938 | 0 |
13/02/2019 | AUD | 1.0001 | 0.9941 | 0 |
12/02/2019 | AUD | 0.997 | 0.991 | 0 |
11/02/2019 | AUD | 1.0046 | 0.9985 | 0 |
08/02/2019 | AUD | 1.0021 | 0.9961 | 0 |
07/02/2019 | AUD | 1.0038 | 0.9977 | 0 |
06/02/2019 | AUD | 0.9996 | 0.9936 | 0 |
05/02/2019 | AUD | 1.0005 | 0.9945 | 0 |
04/02/2019 | AUD | 0.9987 | 0.9927 | 0 |
01/02/2019 | AUD | 0.9913 | 0.9853 | 0 |
31/01/2019 | AUD | 0.9973 | 0.9913 | 0 |
30/01/2019 | AUD | 0.9925 | 0.9865 | 0 |
29/01/2019 | AUD | 0.9876 | 0.9816 | 0 |
25/01/2019 | AUD | 0.9723 | 0.9664 | 0 |
24/01/2019 | AUD | 0.9625 | 0.9567 | 0 |
23/01/2019 | AUD | 0.9607 | 0.9549 | 0 |
22/01/2019 | AUD | 0.9592 | 0.9534 | 0 |
21/01/2019 | AUD | 0.9597 | 0.9539 | 0 |
18/01/2019 | AUD | 0.9595 | 0.9537 | 0 |
17/01/2019 | AUD | 0.9535 | 0.9477 | 0 |
16/01/2019 | AUD | 0.9503 | 0.9446 | 0 |
15/01/2019 | AUD | 0.9445 | 0.9388 | 0 |
14/01/2019 | AUD | 0.9375 | 0.9318 | 0 |
11/01/2019 | AUD | 0.9404 | 0.9347 | 0 |
10/01/2019 | AUD | 0.9348 | 0.9292 | 0 |
09/01/2019 | AUD | 0.9279 | 0.9223 | 0 |
08/01/2019 | AUD | 0.9281 | 0.9225 | 0 |
07/01/2019 | AUD | 0.9126 | 0.9071 | 0 |
04/01/2019 | AUD | 0.9033 | 0.8978 | 0 |
03/01/2019 | AUD | 0.894 | 0.8886 | 0 |
02/01/2019 | AUD | 0.8897 | 0.8843 | 0 |
31/12/2018 | AUD | 0.906 | 0.9005 | 0 |
28/12/2018 | AUD | 0.9033 | 0.8978 | 0 |
27/12/2018 | AUD | 0.9016 | 0.8962 | 0 |
24/12/2018 | AUD | 0.8874 | 0.882 | 0 |
21/12/2018 | AUD | 0.9104 | 0.9049 | 0 |
20/12/2018 | AUD | 0.9215 | 0.9159 | 0 |
19/12/2018 | AUD | 0.9314 | 0.9258 | 0 |
18/12/2018 | AUD | 0.9362 | 0.9305 | 0 |
17/12/2018 | AUD | 0.9333 | 0.9277 | 0 |
14/12/2018 | AUD | 0.9551 | 0.9493 | 0 |
13/12/2018 | AUD | 0.9568 | 0.951 | 0 |
12/12/2018 | AUD | 0.9514 | 0.9457 | 0 |
11/12/2018 | AUD | 0.9583 | 0.9525 | 0 |
10/12/2018 | AUD | 0.9589 | 0.9531 | 0 |
07/12/2018 | AUD | 0.969 | 0.9632 | 0 |
06/12/2018 | AUD | 0.9729 | 0.967 | 0 |
05/12/2018 | AUD | 0.9591 | 0.9533 | 0 |
04/12/2018 | AUD | 0.9584 | 0.9526 | 0 |
03/12/2018 | AUD | 0.9669 | 0.9611 | 0 |
30/11/2018 | AUD | 0.9629 | 0.9571 | 0 |
29/11/2018 | AUD | 0.9602 | 0.9544 | 0 |
28/11/2018 | AUD | 0.9619 | 0.9561 | 0 |
27/11/2018 | AUD | 0.9561 | 0.9503 | 0 |
26/11/2018 | AUD | 0.9533 | 0.9475 | 0 |
23/11/2018 | AUD | 0.9507 | 0.945 | 0 |
22/11/2018 | AUD | 0.9497 | 0.944 | 0 |
21/11/2018 | AUD | 0.9492 | 0.9435 | 0 |
20/11/2018 | AUD | 0.9471 | 0.9414 | 0 |
19/11/2018 | AUD | 0.955 | 0.9492 | 0 |
16/11/2018 | AUD | 0.9555 | 0.9497 | 0 |
15/11/2018 | AUD | 0.9495 | 0.9438 | 0 |
14/11/2018 | AUD | 0.9549 | 0.9491 | 0 |
13/11/2018 | AUD | 0.9556 | 0.9498 | 0 |
12/11/2018 | AUD | 0.9564 | 0.9506 | 0 |
09/11/2018 | AUD | 0.9557 | 0.9499 | 0 |
08/11/2018 | AUD | 0.9552 | 0.9494 | 0 |
07/11/2018 | AUD | 0.9522 | 0.9465 | 0 |
06/11/2018 | AUD | 0.9417 | 0.936 | 0 |
05/11/2018 | AUD | 0.9367 | 0.931 | 0 |
02/11/2018 | AUD | 0.9299 | 0.9243 | 0 |
01/11/2018 | AUD | 0.9363 | 0.9306 | 0 |
31/10/2018 | AUD | 0.9316 | 0.926 | 0 |
30/10/2018 | AUD | 0.9403 | 0.9346 | 0 |
29/10/2018 | AUD | 0.9339 | 0.9283 | 0 |
26/10/2018 | AUD | 0.9259 | 0.9203 | 0 |
25/10/2018 | AUD | 0.9355 | 0.9299 | 0 |
24/10/2018 | AUD | 0.929 | 0.9234 | 0 |
23/10/2018 | AUD | 0.9229 | 0.9173 | 0 |
22/10/2018 | AUD | 0.9258 | 0.9202 | 0 |
19/10/2018 | AUD | 0.9323 | 0.9267 | 0 |
18/10/2018 | AUD | 0.9292 | 0.9236 | 0 |
17/10/2018 | AUD | 0.929 | 0.9234 | 0 |
16/10/2018 | AUD | 0.9253 | 0.9197 | 0 |
15/10/2018 | AUD | 0.908 | 0.9025 | 0 |
12/10/2018 | AUD | 0.9067 | 0.9012 | 0 |
11/10/2018 | AUD | 0.9097 | 0.9042 | 0 |
10/10/2018 | AUD | 0.9312 | 0.9256 | 0 |
09/10/2018 | AUD | 0.942 | 0.9363 | 0 |
08/10/2018 | AUD | 0.9372 | 0.9315 | 0 |
05/10/2018 | AUD | 0.9292 | 0.9236 | 0 |
04/10/2018 | AUD | 0.9312 | 0.9256 | 0 |
03/10/2018 | AUD | 0.9432 | 0.9375 | 0 |
02/10/2018 | AUD | 0.9484 | 0.9427 | 0 |
28/09/2018 | AUD | 0.9585 | 0.9527 | 0 |
27/09/2018 | AUD | 0.9517 | 0.946 | 0 |
26/09/2018 | AUD | 0.9514 | 0.9457 | 0 |
25/09/2018 | AUD | 0.955 | 0.9492 | 0 |
24/09/2018 | AUD | 0.9542 | 0.9484 | 0 |
21/09/2018 | AUD | 0.9669 | 0.9611 | 0 |
20/09/2018 | AUD | 0.9666 | 0.9608 | 0 |
19/09/2018 | AUD | 0.9609 | 0.9551 | 0 |
18/09/2018 | AUD | 0.9688 | 0.963 | 0 |
17/09/2018 | AUD | 0.9693 | 0.9635 | 0 |
14/09/2018 | AUD | 0.9662 | 0.9604 | 0 |
13/09/2018 | AUD | 0.9688 | 0.963 | 0 |
12/09/2018 | AUD | 0.9648 | 0.959 | 0 |
11/09/2018 | AUD | 0.9634 | 0.9576 | 0 |
10/09/2018 | AUD | 0.961 | 0.9552 | 0 |
07/09/2018 | AUD | 0.9596 | 0.9538 | 0 |
06/09/2018 | AUD | 0.966 | 0.9602 | 0 |
05/09/2018 | AUD | 0.9658 | 0.96 | 0 |
04/09/2018 | AUD | 0.9649 | 0.9591 | 0 |
03/09/2018 | AUD | 0.9701 | 0.9642 | 0 |
31/08/2018 | AUD | 0.9735 | 0.9676 | 0 |
30/08/2018 | AUD | 0.9727 | 0.9668 | 0 |
29/08/2018 | AUD | 0.9769 | 0.971 | 0 |
28/08/2018 | AUD | 0.9749 | 0.969 | 0 |
27/08/2018 | AUD | 0.9663 | 0.9605 | 0 |
24/08/2018 | AUD | 0.9659 | 0.9601 | 0 |
23/08/2018 | AUD | 0.9624 | 0.9566 | 0 |
22/08/2018 | AUD | 0.9631 | 0.9573 | 0 |
21/08/2018 | AUD | 0.9653 | 0.9595 | 0 |
20/08/2018 | AUD | 0.9701 | 0.9642 | 0 |
17/08/2018 | AUD | 0.9682 | 0.9624 | 0 |
16/08/2018 | AUD | 0.9624 | 0.9566 | 0 |
15/08/2018 | AUD | 0.956 | 0.9502 | 0 |
14/08/2018 | AUD | 0.9527 | 0.947 | 0 |
13/08/2018 | AUD | 0.9498 | 0.9441 | 0 |
10/08/2018 | AUD | 0.951 | 0.9453 | 0 |
09/08/2018 | AUD | 0.9591 | 0.9533 | 0 |
08/08/2018 | AUD | 0.9591 | 0.9533 | 0 |
07/08/2018 | AUD | 0.9604 | 0.9546 | 0 |
03/08/2018 | AUD | 0.9607 | 0.9549 | 0 |
02/08/2018 | AUD | 0.954 | 0.9482 | 0 |
01/08/2018 | AUD | 0.9574 | 0.9516 | 0 |
31/07/2018 | AUD | 0.9573 | 0.9515 | 0 |
30/07/2018 | AUD | 0.9482 | 0.9425 | 0 |
27/07/2018 | AUD | 0.9473 | 0.9416 | 0 |
26/07/2018 | AUD | 0.9529 | 0.9471 | 0 |
25/07/2018 | AUD | 0.9511 | 0.9454 | 0 |
24/07/2018 | AUD | 0.9456 | 0.9399 | 0 |
23/07/2018 | AUD | 0.9477 | 0.942 | 0 |
20/07/2018 | AUD | 0.95 | 0.9443 | 0 |
19/07/2018 | AUD | 0.9547 | 0.9489 | 0 |
18/07/2018 | AUD | 0.9498 | 0.9441 | 0 |
17/07/2018 | AUD | 0.9507 | 0.945 | 0 |
16/07/2018 | AUD | 0.9544 | 0.9486 | 0 |
13/07/2018 | AUD | 0.9575 | 0.9517 | 0 |
12/07/2018 | AUD | 0.9575 | 0.9517 | 0 |
11/07/2018 | AUD | 0.9562 | 0.9504 | 0 |
10/07/2018 | AUD | 0.9603 | 0.9545 | 0 |
09/07/2018 | AUD | 0.9596 | 0.9538 | 0 |
06/07/2018 | AUD | 0.9619 | 0.9561 | 0 |
05/07/2018 | AUD | 0.9581 | 0.9523 | 0 |
04/07/2018 | AUD | 0.9532 | 0.9474 | 0 |
03/07/2018 | AUD | 0.9531 | 0.9473 | 0 |
02/07/2018 | AUD | 0.9476 | 0.9419 | 0 |
29/06/2018 | AUD | 0.9559 | 0.9501 | 0.2571 |
28/06/2018 | AUD | 0.9542 | 0.9484 | 0 |
27/06/2018 | AUD | 0.9506 | 0.9449 | 0 |
26/06/2018 | AUD | 0.9559 | 0.9501 | 0 |
25/06/2018 | AUD | 0.9534 | 0.9476 | 0 |
22/06/2018 | AUD | 0.958 | 0.9522 | 0 |
21/06/2018 | AUD | 0.9537 | 0.9479 | 0 |
20/06/2018 | AUD | 0.9527 | 0.947 | 0 |
19/06/2018 | AUD | 0.9429 | 0.9372 | 0 |
18/06/2018 | AUD | 0.9489 | 0.9432 | 0 |
15/06/2018 | AUD | 0.9515 | 0.9458 | 0 |
14/06/2018 | AUD | 0.9507 | 0.945 | 0 |
13/06/2018 | AUD | 0.9468 | 0.9411 | 0 |
12/06/2018 | AUD | 0.9545 | 0.9487 | 0 |
08/06/2018 | AUD | 0.954 | 0.9482 | 0 |
07/06/2018 | AUD | 0.9536 | 0.9478 | 0 |
06/06/2018 | AUD | 0.9541 | 0.9483 | 0 |
05/06/2018 | AUD | 0.9524 | 0.9467 | 0 |
04/06/2018 | AUD | 0.953 | 0.9472 | 0 |
01/06/2018 | AUD | 0.9433 | 0.9376 | 0 |
31/05/2018 | AUD | 0.9416 | 0.9359 | 0 |
30/05/2018 | AUD | 0.9417 | 0.936 | 0 |
29/05/2018 | AUD | 0.9348 | 0.9292 | 0 |
28/05/2018 | AUD | 0.9366 | 0.9309 | 0 |
25/05/2018 | AUD | 0.9354 | 0.9298 | 0 |
24/05/2018 | AUD | 0.9321 | 0.9265 | 0 |
23/05/2018 | AUD | 0.9332 | 0.9276 | 0 |
22/05/2018 | AUD | 0.9303 | 0.9247 | 0 |
21/05/2018 | AUD | 0.9308 | 0.9252 | 0 |
18/05/2018 | AUD | 0.9246 | 0.919 | 0 |
17/05/2018 | AUD | 0.9241 | 0.9185 | 0 |
16/05/2018 | AUD | 0.926 | 0.9204 | 0 |
15/05/2018 | AUD | 0.9307 | 0.9251 | 0 |
14/05/2018 | AUD | 0.9443 | 0.9386 | 0 |
11/05/2018 | AUD | 0.946 | 0.9403 | 0 |
10/05/2018 | AUD | 0.9449 | 0.9392 | 0 |
09/05/2018 | AUD | 0.9411 | 0.9354 | 0 |
08/05/2018 | AUD | 0.9381 | 0.9324 | 0 |
07/05/2018 | AUD | 0.9385 | 0.9328 | 0 |
04/05/2018 | AUD | 0.9343 | 0.9287 | 0 |
03/05/2018 | AUD | 0.9302 | 0.9246 | 0 |
02/05/2018 | AUD | 0.9306 | 0.925 | 0 |
01/05/2018 | AUD | 0.9353 | 0.9297 | 0 |
30/04/2018 | AUD | 0.9303 | 0.9247 | 0 |
27/04/2018 | AUD | 0.9271 | 0.9215 | 0 |
26/04/2018 | AUD | 0.9155 | 0.91 | 0 |
24/04/2018 | AUD | 0.9089 | 0.9034 | 0 |
23/04/2018 | AUD | 0.9058 | 0.9003 | 0 |
20/04/2018 | AUD | 0.907 | 0.9015 | 0 |
19/04/2018 | AUD | 0.911 | 0.9055 | 0 |
18/04/2018 | AUD | 0.917 | 0.9115 | 0 |
17/04/2018 | AUD | 0.9143 | 0.9088 | 0 |
16/04/2018 | AUD | 0.9071 | 0.9016 | 0 |
13/04/2018 | AUD | 0.9068 | 0.9013 | 0 |
12/04/2018 | AUD | 0.9016 | 0.8962 | 0 |
11/04/2018 | AUD | 0.9058 | 0.9003 | 0 |
10/04/2018 | AUD | 0.9057 | 0.9002 | 0 |
09/04/2018 | AUD | 0.9043 | 0.8988 | 0 |
06/04/2018 | AUD | 0.9039 | 0.8984 | 0 |
05/04/2018 | AUD | 0.9072 | 0.9017 | 0 |
04/04/2018 | AUD | 0.905 | 0.8995 | 0 |
03/04/2018 | AUD | 0.9001 | 0.8947 | 0 |
29/03/2018 | AUD | 0.9038 | 0.8983 | 0 |
28/03/2018 | AUD | 0.9005 | 0.8951 | 0 |
27/03/2018 | AUD | 0.8896 | 0.8842 | 0 |
26/03/2018 | AUD | 0.884 | 0.8787 | 0 |
23/03/2018 | AUD | 0.8797 | 0.8744 | 0 |
22/03/2018 | AUD | 0.8927 | 0.8873 | 0 |
21/03/2018 | AUD | 0.8974 | 0.892 | 0 |
20/03/2018 | AUD | 0.9017 | 0.8963 | 0 |
19/03/2018 | AUD | 0.9023 | 0.8969 | 0 |
16/03/2018 | AUD | 0.9038 | 0.8983 | 0 |
15/03/2018 | AUD | 0.9023 | 0.8969 | 0 |
14/03/2018 | AUD | 0.9003 | 0.8949 | 0 |
13/03/2018 | AUD | 0.9003 | 0.8949 | 0 |
12/03/2018 | AUD | 0.901 | 0.8956 | 0 |
09/03/2018 | AUD | 0.8965 | 0.8911 | 0 |
08/03/2018 | AUD | 0.8942 | 0.8888 | 0 |
07/03/2018 | AUD | 0.8883 | 0.8829 | 0 |
06/03/2018 | AUD | 0.8829 | 0.8776 | 0 |
05/03/2018 | AUD | 0.8787 | 0.8734 | 0 |
02/03/2018 | AUD | 0.8756 | 0.8703 | 0 |
01/03/2018 | AUD | 0.879 | 0.8737 | 0 |
28/02/2018 | AUD | 0.879 | 0.8737 | 0 |
27/02/2018 | AUD | 0.8819 | 0.8766 | 0 |
26/02/2018 | AUD | 0.8956 | 0.8902 | 0 |
23/02/2018 | AUD | 0.8914 | 0.886 | 0 |
22/02/2018 | AUD | 0.8785 | 0.8732 | 0 |
21/02/2018 | AUD | 0.8758 | 0.8705 | 0 |
20/02/2018 | AUD | 0.8856 | 0.8803 | 0 |
19/02/2018 | AUD | 0.8911 | 0.8857 | 0 |
16/02/2018 | AUD | 0.8897 | 0.8843 | 0 |
15/02/2018 | AUD | 0.8821 | 0.8768 | 0 |
14/02/2018 | AUD | 0.8761 | 0.8708 | 0 |
13/02/2018 | AUD | 0.8785 | 0.8732 | 0 |
12/02/2018 | AUD | 0.8749 | 0.8696 | 0 |
09/02/2018 | AUD | 0.8734 | 0.8681 | 0 |
08/02/2018 | AUD | 0.8671 | 0.8619 | 0 |
07/02/2018 | AUD | 0.8831 | 0.8778 | 0 |
06/02/2018 | AUD | 0.8817 | 0.8764 | 0 |
05/02/2018 | AUD | 0.8939 | 0.8885 | 0 |
02/02/2018 | AUD | 0.9172 | 0.9117 | 0 |
01/02/2018 | AUD | 0.9252 | 0.9196 | 0 |
31/01/2018 | AUD | 0.938 | 0.9323 | 0 |
30/01/2018 | AUD | 0.9274 | 0.9218 | 0 |
29/01/2018 | AUD | 0.9339 | 0.9283 | 0 |
25/01/2018 | AUD | 0.9412 | 0.9355 | 0 |
24/01/2018 | AUD | 0.9438 | 0.9381 | 0 |
23/01/2018 | AUD | 0.9473 | 0.9416 | 0 |
22/01/2018 | AUD | 0.936 | 0.9304 | 0 |
19/01/2018 | AUD | 0.9312 | 0.9256 | 0 |
18/01/2018 | AUD | 0.9265 | 0.9209 | 0 |
17/01/2018 | AUD | 0.9335 | 0.9279 | 0 |
16/01/2018 | AUD | 0.9285 | 0.9229 | 0 |
15/01/2018 | AUD | 0.9266 | 0.921 | 0 |
12/01/2018 | AUD | 0.9261 | 0.9205 | 0 |
11/01/2018 | AUD | 0.9288 | 0.9232 | 0 |
10/01/2018 | AUD | 0.9325 | 0.9269 | 0 |
09/01/2018 | AUD | 0.9409 | 0.9352 | 0 |
08/01/2018 | AUD | 0.9439 | 0.9382 | 0 |
05/01/2018 | AUD | 0.9399 | 0.9342 | 0 |
04/01/2018 | AUD | 0.9333 | 0.9277 | 0 |
03/01/2018 | AUD | 0.9407 | 0.935 | 0 |
02/01/2018 | AUD | 0.9407 | 0.935 | 0 |
29/12/2017 | AUD | 0.943 | 0.9373 | 0 |
28/12/2017 | AUD | 0.9425 | 0.9368 | 0 |
27/12/2017 | AUD | 0.9385 | 0.9328 | 0 |
22/12/2017 | AUD | 0.9315 | 0.9259 | 0 |
21/12/2017 | AUD | 0.9277 | 0.9221 | 0 |
20/12/2017 | AUD | 0.9313 | 0.9257 | 0 |
19/12/2017 | AUD | 0.9388 | 0.9331 | 0 |
18/12/2017 | AUD | 0.9485 | 0.9428 | 0 |
15/12/2017 | AUD | 0.941 | 0.9353 | 0 |
14/12/2017 | AUD | 0.9373 | 0.9316 | 0 |
13/12/2017 | AUD | 0.9366 | 0.9309 | 0 |
12/12/2017 | AUD | 0.9348 | 0.9292 | 0 |
11/12/2017 | AUD | 0.9308 | 0.9252 | 0 |
08/12/2017 | AUD | 0.9308 | 0.9252 | 0 |
07/12/2017 | AUD | 0.9257 | 0.9201 | 0 |
06/12/2017 | AUD | 0.9228 | 0.9172 | 0 |
05/12/2017 | AUD | 0.9237 | 0.9181 | 0 |
04/12/2017 | AUD | 0.9269 | 0.9213 | 0 |
01/12/2017 | AUD | 0.9287 | 0.9231 | 0 |
30/11/2017 | AUD | 0.9282 | 0.9226 | 0 |
29/11/2017 | AUD | 0.9239 | 0.9183 | 0 |
28/11/2017 | AUD | 0.925 | 0.9194 | 0 |
27/11/2017 | AUD | 0.9291 | 0.9235 | 0 |
24/11/2017 | AUD | 0.9309 | 0.9253 | 0 |
23/11/2017 | AUD | 0.9292 | 0.9236 | 0 |
22/11/2017 | AUD | 0.9282 | 0.9226 | 0 |
21/11/2017 | AUD | 0.9302 | 0.9246 | 0 |
20/11/2017 | AUD | 0.9239 | 0.9183 | 0 |
17/11/2017 | AUD | 0.9255 | 0.9199 | 0 |
16/11/2017 | AUD | 0.9275 | 0.9219 | 0 |
15/11/2017 | AUD | 0.9205 | 0.9149 | 0 |
14/11/2017 | AUD | 0.9277 | 0.9221 | 0 |
13/11/2017 | AUD | 0.9279 | 0.9223 | 0 |
10/11/2017 | AUD | 0.9277 | 0.9221 | 0 |
09/11/2017 | AUD | 0.9292 | 0.9236 | 0 |
08/11/2017 | AUD | 0.9282 | 0.9226 | 0 |
07/11/2017 | AUD | 0.9253 | 0.9197 | 0 |
06/11/2017 | AUD | 0.9193 | 0.9138 | 0 |
03/11/2017 | AUD | 0.9173 | 0.9118 | 0 |
02/11/2017 | AUD | 0.9156 | 0.9101 | 0 |
01/11/2017 | AUD | 0.9115 | 0.906 | 0 |
31/10/2017 | AUD | 0.9082 | 0.9027 | 0 |
30/10/2017 | AUD | 0.9057 | 0.9002 | 0 |
27/10/2017 | AUD | 0.908 | 0.9025 | 0 |
26/10/2017 | AUD | 0.9038 | 0.8983 | 0 |
25/10/2017 | AUD | 0.9056 | 0.9001 | 0 |
24/10/2017 | AUD | 0.9097 | 0.9042 | 0 |
23/10/2017 | AUD | 0.9133 | 0.9078 | 0 |
20/10/2017 | AUD | 0.9176 | 0.9121 | 0 |
19/10/2017 | AUD | 0.9212 | 0.9156 | 0 |
18/10/2017 | AUD | 0.9249 | 0.9193 | 0 |
17/10/2017 | AUD | 0.9248 | 0.9192 | 0 |
16/10/2017 | AUD | 0.9234 | 0.9178 | 0 |
13/10/2017 | AUD | 0.9231 | 0.9175 | 0 |
12/10/2017 | AUD | 0.922 | 0.9164 | 0 |
11/10/2017 | AUD | 0.9169 | 0.9114 | 0 |
10/10/2017 | AUD | 0.9159 | 0.9104 | 0 |
09/10/2017 | AUD | 0.9125 | 0.907 | 0 |
06/10/2017 | AUD | 0.9113 | 0.9058 | 0 |
05/10/2017 | AUD | 0.9123 | 0.9068 | 0 |
04/10/2017 | AUD | 0.9102 | 0.9047 | 0 |
03/10/2017 | AUD | 0.9072 | 0.9017 | 0 |
29/09/2017 | AUD | 0.9058 | 0.9003 | 0 |
28/09/2017 | AUD | 0.9024 | 0.897 | 0 |
27/09/2017 | AUD | 0.8993 | 0.8939 | 0 |
26/09/2017 | AUD | 0.9052 | 0.8997 | 0 |
25/09/2017 | AUD | 0.9041 | 0.8986 | 0 |
22/09/2017 | AUD | 0.9022 | 0.8968 | 0 |
21/09/2017 | AUD | 0.9056 | 0.9001 | 0 |
20/09/2017 | AUD | 0.9065 | 0.901 | 0 |
19/09/2017 | AUD | 0.9088 | 0.9033 | 0 |
18/09/2017 | AUD | 0.9124 | 0.9069 | 0 |
15/09/2017 | AUD | 0.9146 | 0.9091 | 0 |
14/09/2017 | AUD | 0.9133 | 0.9078 | 0 |
13/09/2017 | AUD | 0.9105 | 0.905 | 0 |
12/09/2017 | AUD | 0.911 | 0.9055 | 0 |
11/09/2017 | AUD | 0.9184 | 0.9129 | 0 |
08/09/2017 | AUD | 0.9133 | 0.9078 | 0 |
07/09/2017 | AUD | 0.9114 | 0.9059 | 0 |
06/09/2017 | AUD | 0.9071 | 0.9016 | 0 |
05/09/2017 | AUD | 0.9065 | 0.901 | 0 |
04/09/2017 | AUD | 0.9094 | 0.9039 | 0 |
01/09/2017 | AUD | 0.9104 | 0.9049 | 0 |
31/08/2017 | AUD | 0.9099 | 0.9044 | 0 |
30/08/2017 | AUD | 0.9035 | 0.898 | 0 |
29/08/2017 | AUD | 0.8977 | 0.8923 | 0 |
28/08/2017 | AUD | 0.8992 | 0.8938 | 0 |
25/08/2017 | AUD | 0.9029 | 0.8974 | 0 |
24/08/2017 | AUD | 0.9028 | 0.8973 | 0 |
23/08/2017 | AUD | 0.9049 | 0.8994 | 0 |
22/08/2017 | AUD | 0.9011 | 0.8957 | 0 |
21/08/2017 | AUD | 0.9011 | 0.8957 | 0 |
18/08/2017 | AUD | 0.8955 | 0.8901 | 0 |
17/08/2017 | AUD | 0.9028 | 0.8973 | 0 |
16/08/2017 | AUD | 0.9071 | 0.9016 | 0 |
15/08/2017 | AUD | 0.9031 | 0.8976 | 0 |
14/08/2017 | AUD | 0.9055 | 0.9 | 0 |
11/08/2017 | AUD | 0.8935 | 0.8881 | 0 |
10/08/2017 | AUD | 0.8996 | 0.8942 | 0 |
09/08/2017 | AUD | 0.9054 | 0.8999 | 0 |
08/08/2017 | AUD | 0.9073 | 0.9018 | 0 |
04/08/2017 | AUD | 0.9103 | 0.9048 | 0 |
03/08/2017 | AUD | 0.9078 | 0.9023 | 0 |
02/08/2017 | AUD | 0.9082 | 0.9027 | 0 |
01/08/2017 | AUD | 0.9115 | 0.906 | 0 |
31/07/2017 | AUD | 0.9073 | 0.9018 | 0 |
28/07/2017 | AUD | 0.9079 | 0.9024 | 0 |
27/07/2017 | AUD | 0.9097 | 0.9042 | 0 |
26/07/2017 | AUD | 0.9074 | 0.9019 | 0 |
25/07/2017 | AUD | 0.9037 | 0.8982 | 0 |
24/07/2017 | AUD | 0.9022 | 0.8968 | 0 |
21/07/2017 | AUD | 0.904 | 0.8985 | 0 |
20/07/2017 | AUD | 0.9052 | 0.8997 | 0 |
19/07/2017 | AUD | 0.9069 | 0.9014 | 0 |
18/07/2017 | AUD | 0.9016 | 0.8962 | 0 |
17/07/2017 | AUD | 0.9013 | 0.8959 | 0 |
14/07/2017 | AUD | 0.8978 | 0.8924 | 0 |
13/07/2017 | AUD | 0.8912 | 0.8858 | 0 |
12/07/2017 | AUD | 0.8894 | 0.884 | 0 |
11/07/2017 | AUD | 0.8826 | 0.8773 | 0 |
10/07/2017 | AUD | 0.8845 | 0.8792 | 0 |
07/07/2017 | AUD | 0.8885 | 0.8831 | 0 |
06/07/2017 | AUD | 0.8865 | 0.8811 | 0 |
05/07/2017 | AUD | 0.8967 | 0.8913 | 0 |
04/07/2017 | AUD | 0.9048 | 0.8993 | 0 |
03/07/2017 | AUD | 0.9055 | 0.9 | 0 |
30/06/2017 | AUD | 0.9022 | 0.8968 | 0.2412 |
29/06/2017 | AUD | 0.9033 | 0.8978 | 0 |
28/06/2017 | AUD | 0.9084 | 0.9029 | 0 |
27/06/2017 | AUD | 0.9098 | 0.9043 | 0 |
26/06/2017 | AUD | 0.9168 | 0.9113 | 0 |
23/06/2017 | AUD | 0.9147 | 0.9092 | 0 |
22/06/2017 | AUD | 0.9117 | 0.9062 | 0 |
21/06/2017 | AUD | 0.9115 | 0.906 | 0 |
20/06/2017 | AUD | 0.9161 | 0.9106 | 0 |
19/06/2017 | AUD | 0.9192 | 0.9137 | 0 |
16/06/2017 | AUD | 0.9184 | 0.9129 | 0 |
15/06/2017 | AUD | 0.919 | 0.9135 | 0 |
14/06/2017 | AUD | 0.9188 | 0.9133 | 0 |
13/06/2017 | AUD | 0.917 | 0.9115 | 0 |
09/06/2017 | AUD | 0.9116 | 0.9061 | 0 |
08/06/2017 | AUD | 0.9066 | 0.9011 | 0 |
07/06/2017 | AUD | 0.9096 | 0.9041 | 0 |
06/06/2017 | AUD | 0.9045 | 0.899 | 0 |
05/06/2017 | AUD | 0.9077 | 0.9022 | 0 |
02/06/2017 | AUD | 0.9115 | 0.906 | 0 |
01/06/2017 | AUD | 0.9037 | 0.8982 | 0 |
31/05/2017 | AUD | 0.8965 | 0.8911 | 0 |
30/05/2017 | AUD | 0.8944 | 0.889 | 0 |
29/05/2017 | AUD | 0.8966 | 0.8912 | 0 |
26/05/2017 | AUD | 0.8969 | 0.8915 | 0 |
25/05/2017 | AUD | 0.9003 | 0.8949 | 0 |
24/05/2017 | AUD | 0.8993 | 0.8939 | 0 |
23/05/2017 | AUD | 0.8945 | 0.8891 | 0 |
22/05/2017 | AUD | 0.8942 | 0.8888 | 0 |
19/05/2017 | AUD | 0.8906 | 0.8852 | 0 |
18/05/2017 | AUD | 0.8873 | 0.8819 | 0 |
17/05/2017 | AUD | 0.8871 | 0.8817 | 0 |
16/05/2017 | AUD | 0.8863 | 0.8809 | 0 |
15/05/2017 | AUD | 0.8901 | 0.8847 | 0 |
12/05/2017 | AUD | 0.8865 | 0.8811 | 0 |
11/05/2017 | AUD | 0.8894 | 0.884 | 0 |
10/05/2017 | AUD | 0.8912 | 0.8858 | 0 |
09/05/2017 | AUD | 0.8885 | 0.8831 | 0 |
08/05/2017 | AUD | 0.8898 | 0.8844 | 0 |
05/05/2017 | AUD | 0.8902 | 0.8848 | 0 |
04/05/2017 | AUD | 0.8861 | 0.8807 | 0 |
03/05/2017 | AUD | 0.8876 | 0.8822 | 0 |
02/05/2017 | AUD | 0.8942 | 0.8888 | 0 |
01/05/2017 | AUD | 0.8903 | 0.8849 | 0 |
28/04/2017 | AUD | 0.8866 | 0.8812 | 0 |
27/04/2017 | AUD | 0.8951 | 0.8897 | 0 |
26/04/2017 | AUD | 0.8961 | 0.8907 | 0 |
24/04/2017 | AUD | 0.8921 | 0.8867 | 0 |
21/04/2017 | AUD | 0.8966 | 0.8912 | 0 |
20/04/2017 | AUD | 0.8996 | 0.8942 | 0 |
19/04/2017 | AUD | 0.9006 | 0.8952 | 0 |
18/04/2017 | AUD | 0.9027 | 0.8973 | 0 |
13/04/2017 | AUD | 0.8928 | 0.8874 | 0 |
12/04/2017 | AUD | 0.8944 | 0.889 | 0 |
11/04/2017 | AUD | 0.8938 | 0.8884 | 0 |
10/04/2017 | AUD | 0.8892 | 0.8838 | 0 |
07/04/2017 | AUD | 0.8863 | 0.8809 | 0 |
06/04/2017 | AUD | 0.8839 | 0.8786 | 0 |
05/04/2017 | AUD | 0.8791 | 0.8738 | 0 |
04/04/2017 | AUD | 0.8767 | 0.8714 | 0 |
03/04/2017 | AUD | 0.8759 | 0.8706 | 0 |
31/03/2017 | AUD | 0.876 | 0.8707 | 0 |
30/03/2017 | AUD | 0.8714 | 0.8661 | 0 |
29/03/2017 | AUD | 0.8716 | 0.8663 | 0 |
28/03/2017 | AUD | 0.8688 | 0.8636 | 0 |
27/03/2017 | AUD | 0.8664 | 0.8612 | 0 |
24/03/2017 | AUD | 0.8741 | 0.8688 | 0 |
23/03/2017 | AUD | 0.8737 | 0.8684 | 0 |
22/03/2017 | AUD | 0.868 | 0.8628 | 0 |
21/03/2017 | AUD | 0.8723 | 0.867 | 0 |
20/03/2017 | AUD | 0.8751 | 0.8698 | 0 |
17/03/2017 | AUD | 0.8758 | 0.8705 | 0 |
16/03/2017 | AUD | 0.8728 | 0.8675 | 0 |
15/03/2017 | AUD | 0.8695 | 0.8642 | 0 |
14/03/2017 | AUD | 0.8586 | 0.8534 | 0 |
13/03/2017 | AUD | 0.8609 | 0.8557 | 0 |
10/03/2017 | AUD | 0.8582 | 0.853 | 0 |
09/03/2017 | AUD | 0.8603 | 0.8551 | 0 |
08/03/2017 | AUD | 0.8686 | 0.8634 | 0 |
07/03/2017 | AUD | 0.878 | 0.8727 | 0 |
06/03/2017 | AUD | 0.8821 | 0.8768 | 0 |
03/03/2017 | AUD | 0.885 | 0.8797 | 0 |
02/03/2017 | AUD | 0.8891 | 0.8837 | 0 |
01/03/2017 | AUD | 0.8926 | 0.8872 | 0 |
28/02/2017 | AUD | 0.8941 | 0.8887 | 0 |
27/02/2017 | AUD | 0.898 | 0.8926 | 0 |
24/02/2017 | AUD | 0.8976 | 0.8922 | 0 |
23/02/2017 | AUD | 0.8947 | 0.8893 | 0 |
22/02/2017 | AUD | 0.8919 | 0.8865 | 0 |
21/02/2017 | AUD | 0.8931 | 0.8877 | 0 |
20/02/2017 | AUD | 0.8851 | 0.8798 | 0 |
17/02/2017 | AUD | 0.8849 | 0.8796 | 0 |
16/02/2017 | AUD | 0.8832 | 0.8779 | 0 |
15/02/2017 | AUD | 0.8811 | 0.8758 | 0 |
14/02/2017 | AUD | 0.8811 | 0.8758 | 0 |
13/02/2017 | AUD | 0.8831 | 0.8778 | 0 |
10/02/2017 | AUD | 0.8838 | 0.8785 | 0 |
09/02/2017 | AUD | 0.8787 | 0.8734 | 0 |
08/02/2017 | AUD | 0.8762 | 0.8709 | 0 |
07/02/2017 | AUD | 0.8696 | 0.8643 | 0 |
06/02/2017 | AUD | 0.868 | 0.8628 | 0 |
03/02/2017 | AUD | 0.8688 | 0.8636 | 0 |
02/02/2017 | AUD | 0.8642 | 0.859 | 0 |
01/02/2017 | AUD | 0.8606 | 0.8554 | 0 |
31/01/2017 | AUD | 0.8657 | 0.8605 | 0 |
30/01/2017 | AUD | 0.8622 | 0.857 | 0 |
27/01/2017 | AUD | 0.8665 | 0.8613 | 0 |
25/01/2017 | AUD | 0.8695 | 0.8642 | 0 |
24/01/2017 | AUD | 0.8731 | 0.8678 | 0 |
23/01/2017 | AUD | 0.8742 | 0.8689 | 0 |
20/01/2017 | AUD | 0.8692 | 0.864 | 0 |
19/01/2017 | AUD | 0.8663 | 0.8611 | 0 |
18/01/2017 | AUD | 0.8733 | 0.868 | 0 |
17/01/2017 | AUD | 0.871 | 0.8657 | 0 |
16/01/2017 | AUD | 0.8682 | 0.863 | 0 |
13/01/2017 | AUD | 0.8701 | 0.8648 | 0 |
12/01/2017 | AUD | 0.8714 | 0.8661 | 0 |
11/01/2017 | AUD | 0.8714 | 0.8661 | 0 |
10/01/2017 | AUD | 0.8753 | 0.87 | 0 |
09/01/2017 | AUD | 0.8796 | 0.8743 | 0 |
06/01/2017 | AUD | 0.8859 | 0.8806 | 0 |
05/01/2017 | AUD | 0.8843 | 0.879 | 0 |
04/01/2017 | AUD | 0.8813 | 0.876 | 0 |
03/01/2017 | AUD | 0.8695 | 0.8642 | 0 |
30/12/2016 | AUD | 0.8691 | 0.8639 | 0 |
29/12/2016 | AUD | 0.8605 | 0.8553 | 0 |
28/12/2016 | AUD | 0.8527 | 0.8475 | 0 |
23/12/2016 | AUD | 0.8566 | 0.8514 | 0 |
22/12/2016 | AUD | 0.8547 | 0.8495 | 0 |
21/12/2016 | AUD | 0.8566 | 0.8514 | 0 |
20/12/2016 | AUD | 0.8644 | 0.8592 | 0 |
19/12/2016 | AUD | 0.862 | 0.8568 | 0 |
16/12/2016 | AUD | 0.8558 | 0.8506 | 0 |
15/12/2016 | AUD | 0.8457 | 0.8406 | 0 |
14/12/2016 | AUD | 0.8521 | 0.847 | 0 |
13/12/2016 | AUD | 0.8649 | 0.8597 | 0 |
12/12/2016 | AUD | 0.8627 | 0.8575 | 0 |
09/12/2016 | AUD | 0.862 | 0.8568 | 0 |
08/12/2016 | AUD | 0.8599 | 0.8547 | 0 |
07/12/2016 | AUD | 0.8552 | 0.85 | 0 |
06/12/2016 | AUD | 0.8417 | 0.8366 | 0 |
05/12/2016 | AUD | 0.8372 | 0.8321 | 0 |
02/12/2016 | AUD | 0.8351 | 0.8301 | 0 |
01/12/2016 | AUD | 0.8302 | 0.8252 | 0 |
30/11/2016 | AUD | 0.8418 | 0.8367 | 0 |
29/11/2016 | AUD | 0.8456 | 0.8405 | 0 |
28/11/2016 | AUD | 0.8403 | 0.8352 | 0 |
25/11/2016 | AUD | 0.8354 | 0.8304 | 0 |
24/11/2016 | AUD | 0.8327 | 0.8277 | 0 |
23/11/2016 | AUD | 0.8314 | 0.8264 | 0 |
22/11/2016 | AUD | 0.8328 | 0.8278 | 0 |
21/11/2016 | AUD | 0.8223 | 0.8173 | 0 |
18/11/2016 | AUD | 0.8237 | 0.8187 | 0 |
17/11/2016 | AUD | 0.8234 | 0.8184 | 0 |
16/11/2016 | AUD | 0.8247 | 0.8197 | 0 |
15/11/2016 | AUD | 0.8276 | 0.8226 | 0 |
14/11/2016 | AUD | 0.8299 | 0.8249 | 0 |
11/11/2016 | AUD | 0.8222 | 0.8172 | 0 |
10/11/2016 | AUD | 0.8204 | 0.8154 | 0 |
09/11/2016 | AUD | 0.8301 | 0.8251 | 0 |
08/11/2016 | AUD | 0.8441 | 0.839 | 0 |
07/11/2016 | AUD | 0.8401 | 0.835 | 0 |
04/11/2016 | AUD | 0.834 | 0.829 | 0 |
03/11/2016 | AUD | 0.8343 | 0.8293 | 0 |
02/11/2016 | AUD | 0.8365 | 0.8314 | 0 |
01/11/2016 | AUD | 0.846 | 0.8409 | 0 |
31/10/2016 | AUD | 0.8575 | 0.8523 | 0 |
28/10/2016 | AUD | 0.8484 | 0.8433 | 0 |
27/10/2016 | AUD | 0.8481 | 0.843 | 0 |
26/10/2016 | AUD | 0.8633 | 0.8581 | 0 |
25/10/2016 | AUD | 0.8726 | 0.8673 | 0 |
24/10/2016 | AUD | 0.8735 | 0.8682 | 0 |
21/10/2016 | AUD | 0.8695 | 0.8642 | 0 |
20/10/2016 | AUD | 0.8714 | 0.8661 | 0 |
19/10/2016 | AUD | 0.8694 | 0.8641 | 0 |
18/10/2016 | AUD | 0.8681 | 0.8629 | 0 |
17/10/2016 | AUD | 0.8608 | 0.8556 | 0 |
14/10/2016 | AUD | 0.8608 | 0.8556 | 0 |
13/10/2016 | AUD | 0.8611 | 0.8559 | 0 |
12/10/2016 | AUD | 0.8543 | 0.8491 | 0 |
11/10/2016 | AUD | 0.8506 | 0.8455 | 0 |
10/10/2016 | AUD | 0.8588 | 0.8536 | 0 |
07/10/2016 | AUD | 0.8556 | 0.8504 | 0 |
06/10/2016 | AUD | 0.8583 | 0.8531 | 0 |
05/10/2016 | AUD | 0.861 | 0.8558 | 0 |
04/10/2016 | AUD | 0.8766 | 0.8713 | 0 |
30/09/2016 | AUD | 0.8947 | 0.8893 | 0 |
29/09/2016 | AUD | 0.897 | 0.8916 | 0 |
28/09/2016 | AUD | 0.9045 | 0.899 | 0 |
27/09/2016 | AUD | 0.9008 | 0.8954 | 0 |
26/09/2016 | AUD | 0.9038 | 0.8983 | 0 |
23/09/2016 | AUD | 0.905 | 0.8995 | 0 |
22/09/2016 | AUD | 0.9043 | 0.8988 | 0 |
21/09/2016 | AUD | 0.8908 | 0.8854 | 0 |
20/09/2016 | AUD | 0.8845 | 0.8792 | 0 |
19/09/2016 | AUD | 0.8842 | 0.8789 | 0 |
16/09/2016 | AUD | 0.8769 | 0.8716 | 0 |
15/09/2016 | AUD | 0.877 | 0.8717 | 0 |
14/09/2016 | AUD | 0.8761 | 0.8708 | 0 |
13/09/2016 | AUD | 0.8761 | 0.8708 | 0 |
12/09/2016 | AUD | 0.8908 | 0.8854 | 0 |
09/09/2016 | AUD | 0.8898 | 0.8844 | 0 |
08/09/2016 | AUD | 0.9136 | 0.9081 | 0 |
07/09/2016 | AUD | 0.9196 | 0.914 | 0 |
06/09/2016 | AUD | 0.9155 | 0.91 | 0 |
05/09/2016 | AUD | 0.9115 | 0.906 | 0 |
02/09/2016 | AUD | 0.9093 | 0.9038 | 0 |
01/09/2016 | AUD | 0.9037 | 0.8982 | 0 |
31/08/2016 | AUD | 0.9041 | 0.8986 | 0 |
30/08/2016 | AUD | 0.903 | 0.8975 | 0 |
29/08/2016 | AUD | 0.9042 | 0.8987 | 0 |
26/08/2016 | AUD | 0.8981 | 0.8927 | 0 |
25/08/2016 | AUD | 0.9035 | 0.898 | 0 |
24/08/2016 | AUD | 0.9019 | 0.8965 | 0 |
23/08/2016 | AUD | 0.9055 | 0.9 | 0 |
22/08/2016 | AUD | 0.9021 | 0.8967 | 0 |
19/08/2016 | AUD | 0.8998 | 0.8944 | 0 |
18/08/2016 | AUD | 0.9037 | 0.8982 | 0 |
17/08/2016 | AUD | 0.903 | 0.8975 | 0 |
16/08/2016 | AUD | 0.9029 | 0.8974 | 0 |
15/08/2016 | AUD | 0.9126 | 0.9071 | 0 |
12/08/2016 | AUD | 0.914 | 0.9085 | 0 |
11/08/2016 | AUD | 0.9101 | 0.9046 | 0 |
10/08/2016 | AUD | 0.9171 | 0.9116 | 0 |
09/08/2016 | AUD | 0.9185 | 0.913 | 0 |
08/08/2016 | AUD | 0.9154 | 0.9099 | 0 |
05/08/2016 | AUD | 0.9115 | 0.906 | 0 |
04/08/2016 | AUD | 0.9088 | 0.9033 | 0 |
03/08/2016 | AUD | 0.9073 | 0.9018 | 0 |
02/08/2016 | AUD | 0.9169 | 0.9114 | 0 |
29/07/2016 | AUD | 0.9271 | 0.9215 | 0 |
28/07/2016 | AUD | 0.9218 | 0.9162 | 0 |
27/07/2016 | AUD | 0.9147 | 0.9092 | 0 |
26/07/2016 | AUD | 0.9191 | 0.9136 | 0 |
25/07/2016 | AUD | 0.9216 | 0.916 | 0 |
22/07/2016 | AUD | 0.9202 | 0.9146 | 0 |
21/07/2016 | AUD | 0.9159 | 0.9104 | 0 |
20/07/2016 | AUD | 0.9147 | 0.9092 | 0 |
19/07/2016 | AUD | 0.9111 | 0.9056 | 0 |
18/07/2016 | AUD | 0.906 | 0.9005 | 0 |
15/07/2016 | AUD | 0.9028 | 0.8973 | 0 |
14/07/2016 | AUD | 0.903 | 0.8975 | 0 |
13/07/2016 | AUD | 0.9058 | 0.9003 | 0 |
12/07/2016 | AUD | 0.9019 | 0.8965 | 0 |
11/07/2016 | AUD | 0.8998 | 0.8944 | 0 |
08/07/2016 | AUD | 0.8891 | 0.8837 | 0 |
07/07/2016 | AUD | 0.8804 | 0.8751 | 0 |
06/07/2016 | AUD | 0.8843 | 0.879 | 0 |
05/07/2016 | AUD | 0.8915 | 0.8861 | 0 |
04/07/2016 | AUD | 0.8894 | 0.884 | 0 |
01/07/2016 | AUD | 0.8896 | 0.8842 | 0 |
30/06/2016 | AUD | 0.8879 | 0.8825 | 0 |
29/06/2016 | AUD | 0.8793 | 0.874 | 0 |
28/06/2016 | AUD | 0.8664 | 0.8612 | 0 |
27/06/2016 | AUD | 0.8489 | 0.8438 | 0 |
24/06/2016 | AUD | 0.8524 | 0.8473 | 0 |
23/06/2016 | AUD | 0.875 | 0.8697 | 0 |
22/06/2016 | AUD | 0.8702 | 0.8649 | 0 |
21/06/2016 | AUD | 0.8726 | 0.8673 | 0 |
20/06/2016 | AUD | 0.8674 | 0.8622 | 0 |
17/06/2016 | AUD | 0.8586 | 0.8534 | 0 |
16/06/2016 | AUD | 0.8586 | 0.8534 | 0 |
15/06/2016 | AUD | 0.8608 | 0.8556 | 0 |
14/06/2016 | AUD | 0.8549 | 0.8497 | 0 |
10/06/2016 | AUD | 0.8669 | 0.8617 | 0 |
09/06/2016 | AUD | 0.8725 | 0.8672 | 0 |
08/06/2016 | AUD | 0.8708 | 0.8655 | 0 |
07/06/2016 | AUD | 0.8677 | 0.8625 | 0 |
06/06/2016 | AUD | 0.8631 | 0.8579 | 0 |
03/06/2016 | AUD | 0.8668 | 0.8616 | 0 |
02/06/2016 | AUD | 0.8621 | 0.8569 | 0 |
01/06/2016 | AUD | 0.8627 | 0.8575 | 0 |
31/05/2016 | AUD | 0.8646 | 0.8594 | 0 |
30/05/2016 | AUD | 0.8655 | 0.8603 | 0 |
27/05/2016 | AUD | 0.8645 | 0.8593 | 0 |
26/05/2016 | AUD | 0.8609 | 0.8557 | 0 |
25/05/2016 | AUD | 0.8591 | 0.8539 | 0 |
24/05/2016 | AUD | 0.8585 | 0.8533 | 0 |
23/05/2016 | AUD | 0.8501 | 0.845 | 0 |
20/05/2016 | AUD | 0.8507 | 0.8456 | 0 |
19/05/2016 | AUD | 0.842 | 0.8369 | 0 |
18/05/2016 | AUD | 0.8509 | 0.8458 | 0 |
17/05/2016 | AUD | 0.8588 | 0.8536 | 0 |
16/05/2016 | AUD | 0.8667 | 0.8615 | 0 |
13/05/2016 | AUD | 0.8611 | 0.8559 | 0 |
12/05/2016 | AUD | 0.8662 | 0.861 | 0 |
11/05/2016 | AUD | 0.8643 | 0.8591 | 0 |
10/05/2016 | AUD | 0.8805 | 0.8752 | 0 |
09/05/2016 | AUD | 0.8784 | 0.8731 | 0 |
06/05/2016 | AUD | 0.8682 | 0.863 | 0 |
05/05/2016 | AUD | 0.8639 | 0.8587 | 0 |
04/05/2016 | AUD | 0.861 | 0.8558 | 0 |
03/05/2016 | AUD | 0.8551 | 0.8499 | 0 |
02/05/2016 | AUD | 0.8563 | 0.8511 | 0 |
29/04/2016 | AUD | 0.8486 | 0.8435 | 0 |
28/04/2016 | AUD | 0.8568 | 0.8516 | 0 |
27/04/2016 | AUD | 0.86 | 0.8548 | 0 |
26/04/2016 | AUD | 0.8627 | 0.8575 | 0 |
22/04/2016 | AUD | 0.8515 | 0.8464 | 0 |
21/04/2016 | AUD | 0.8465 | 0.8414 | 0 |
20/04/2016 | AUD | 0.8543 | 0.8491 | 0 |
19/04/2016 | AUD | 0.8622 | 0.857 | 0 |
18/04/2016 | AUD | 0.8588 | 0.8536 | 0 |
15/04/2016 | AUD | 0.8598 | 0.8546 | 0 |
14/04/2016 | AUD | 0.8574 | 0.8522 | 0 |
13/04/2016 | AUD | 0.8595 | 0.8543 | 0 |
12/04/2016 | AUD | 0.8579 | 0.8527 | 0 |
11/04/2016 | AUD | 0.8554 | 0.8502 | 0 |
08/04/2016 | AUD | 0.857 | 0.8518 | 0 |
07/04/2016 | AUD | 0.8865 | 0.8811 | 0 |
06/04/2016 | AUD | 0.8556 | 0.8504 | 0 |
05/04/2016 | AUD | 0.8544 | 0.8492 | 0 |
04/04/2016 | AUD | 0.8593 | 0.8541 | 0 |
01/04/2016 | AUD | 0.8622 | 0.857 | 0 |
31/03/2016 | AUD | 0.8635 | 0.8583 | 0 |
30/03/2016 | AUD | 0.8619 | 0.8567 | 0 |
29/03/2016 | AUD | 0.8616 | 0.8564 | 0 |
24/03/2016 | AUD | 0.8437 | 0.8386 | 0 |
23/03/2016 | AUD | 0.8478 | 0.8427 | 0 |
22/03/2016 | AUD | 0.8506 | 0.8455 | 0 |
21/03/2016 | AUD | 0.8502 | 0.8451 | 0 |
18/03/2016 | AUD | 0.8543 | 0.8491 | 0 |
17/03/2016 | AUD | 0.8562 | 0.851 | 0 |
16/03/2016 | AUD | 0.8485 | 0.8434 | 0 |
15/03/2016 | AUD | 0.8421 | 0.837 | 0 |
14/03/2016 | AUD | 0.8419 | 0.8368 | 0 |
11/03/2016 | AUD | 0.8378 | 0.8327 | 0 |
10/03/2016 | AUD | 0.823 | 0.818 | 0 |
09/03/2016 | AUD | 0.8248 | 0.8198 | 0 |
08/03/2016 | AUD | 0.8237 | 0.8187 | 0 |
07/03/2016 | AUD | 0.829 | 0.824 | 0 |
04/03/2016 | AUD | 0.8306 | 0.8256 | 0 |
03/03/2016 | AUD | 0.8295 | 0.8245 | 0 |
02/03/2016 | AUD | 0.828 | 0.823 | 0 |
01/03/2016 | AUD | 0.8205 | 0.8155 | 0 |
29/02/2016 | AUD | 0.806 | 0.8011 | 0 |
26/02/2016 | AUD | 0.8087 | 0.8038 | 0 |
25/02/2016 | AUD | 0.8094 | 0.8045 | 0 |
24/02/2016 | AUD | 0.797 | 0.7922 | 0 |
23/02/2016 | AUD | 0.8 | 0.7952 | 0 |
22/02/2016 | AUD | 0.8061 | 0.8012 | 0 |
19/02/2016 | AUD | 0.8002 | 0.7954 | 0 |
18/02/2016 | AUD | 0.7941 | 0.7893 | 0 |
17/02/2016 | AUD | 0.7883 | 0.7835 | 0 |
16/02/2016 | AUD | 0.7824 | 0.7777 | 0 |
15/02/2016 | AUD | 0.7733 | 0.7686 | 0 |
12/02/2016 | AUD | 0.761 | 0.7564 | 0 |
11/02/2016 | AUD | 0.7606 | 0.756 | 0 |
10/02/2016 | AUD | 0.7702 | 0.7655 | 0 |
09/02/2016 | AUD | 0.766 | 0.7614 | 0 |
08/02/2016 | AUD | 0.7775 | 0.7728 | 0 |
05/02/2016 | AUD | 0.794 | 0.7892 | 0 |
04/02/2016 | AUD | 0.8063 | 0.8014 | 0 |
03/02/2016 | AUD | 0.8083 | 0.8034 | 0 |
02/02/2016 | AUD | 0.8076 | 0.8027 | 0 |
01/02/2016 | AUD | 0.8167 | 0.8118 | 0 |
29/01/2016 | AUD | 0.8107 | 0.8058 | 0 |
28/01/2016 | AUD | 0.7871 | 0.7823 | 0 |
27/01/2016 | AUD | 0.7924 | 0.7876 | 0 |
25/01/2016 | AUD | 0.7918 | 0.787 | 0 |
22/01/2016 | AUD | 0.793 | 0.7882 | 0 |
21/01/2016 | AUD | 0.7692 | 0.7645 | 0 |
20/01/2016 | AUD | 0.7672 | 0.7626 | 0 |
19/01/2016 | AUD | 0.7916 | 0.7868 | 0 |
18/01/2016 | AUD | 0.7844 | 0.7797 | 0 |
15/01/2016 | AUD | 0.7886 | 0.7838 | 0 |
14/01/2016 | AUD | 0.7969 | 0.7921 | 0 |
13/01/2016 | AUD | 0.8032 | 0.7983 | 0 |
12/01/2016 | AUD | 0.8066 | 0.8017 | 0 |
11/01/2016 | AUD | 0.8105 | 0.8056 | 0 |
08/01/2016 | AUD | 0.8091 | 0.8042 | 0 |
07/01/2016 | AUD | 0.8193 | 0.8143 | 0 |
06/01/2016 | AUD | 0.8333 | 0.8283 | 0 |
05/01/2016 | AUD | 0.8373 | 0.8322 | 0 |
04/01/2016 | AUD | 0.8264 | 0.8214 | 0 |
31/12/2015 | AUD | 0.8388 | 0.8337 | 0 |
30/12/2015 | AUD | 0.8434 | 0.8383 | 0 |
29/12/2015 | AUD | 0.8464 | 0.8413 | 0 |
24/12/2015 | AUD | 0.8372 | 0.8321 | 0 |
23/12/2015 | AUD | 0.837 | 0.8319 | 0 |
22/12/2015 | AUD | 0.8302 | 0.8252 | 0 |
21/12/2015 | AUD | 0.8283 | 0.8233 | 0 |
18/12/2015 | AUD | 0.828 | 0.823 | 0 |
17/12/2015 | AUD | 0.8352 | 0.8302 | 0 |
16/12/2015 | AUD | 0.8336 | 0.8286 | 0 |
15/12/2015 | AUD | 0.8199 | 0.8149 | 0 |
14/12/2015 | AUD | 0.8141 | 0.8092 | 0 |
11/12/2015 | AUD | 0.8142 | 0.8093 | 0 |
10/12/2015 | AUD | 0.8181 | 0.8132 | 0 |
09/12/2015 | AUD | 0.8241 | 0.8191 | 0 |
08/12/2015 | AUD | 0.829 | 0.824 | 0 |
07/12/2015 | AUD | 0.8315 | 0.8265 | 0 |
04/12/2015 | AUD | 0.8305 | 0.8255 | 0 |
03/12/2015 | AUD | 0.8232 | 0.8182 | 0 |
02/12/2015 | AUD | 0.8336 | 0.8286 | 0 |
01/12/2015 | AUD | 0.8448 | 0.8397 | 0 |
30/11/2015 | AUD | 0.833 | 0.828 | 0 |
27/11/2015 | AUD | 0.8392 | 0.8341 | 0 |
26/11/2015 | AUD | 0.835 | 0.83 | 0 |
25/11/2015 | AUD | 0.8347 | 0.8297 | 0 |
24/11/2015 | AUD | 0.8301 | 0.8251 | 0 |
23/11/2015 | AUD | 0.8359 | 0.8308 | 0 |
20/11/2015 | AUD | 0.8377 | 0.8326 | 0 |
19/11/2015 | AUD | 0.8297 | 0.8247 | 0 |
18/11/2015 | AUD | 0.8246 | 0.8196 | 0 |
17/11/2015 | AUD | 0.8211 | 0.8161 | 0 |
16/11/2015 | AUD | 0.8149 | 0.81 | 0 |
13/11/2015 | AUD | 0.8099 | 0.805 | 0 |
12/11/2015 | AUD | 0.8174 | 0.8125 | 0 |
11/11/2015 | AUD | 0.8193 | 0.8143 | 0 |
10/11/2015 | AUD | 0.8157 | 0.8108 | 0 |
09/11/2015 | AUD | 0.812 | 0.8071 | 0 |
06/11/2015 | AUD | 0.8246 | 0.8196 | 0 |
05/11/2015 | AUD | 0.8403 | 0.8352 | 0 |
04/11/2015 | AUD | 0.8363 | 0.8312 | 0 |
03/11/2015 | AUD | 0.8393 | 0.8342 | 0 |
02/11/2015 | AUD | 0.8469 | 0.8418 | 0 |
30/10/2015 | AUD | 0.8408 | 0.8357 | 0 |
29/10/2015 | AUD | 0.8467 | 0.8416 | 0 |
28/10/2015 | AUD | 0.8488 | 0.8437 | 0 |
27/10/2015 | AUD | 0.8461 | 0.841 | 0 |
26/10/2015 | AUD | 0.8456 | 0.8405 | 0 |
23/10/2015 | AUD | 0.8451 | 0.84 | 0 |
22/10/2015 | AUD | 0.8448 | 0.8397 | 0 |
21/10/2015 | AUD | 0.838 | 0.8329 | 0 |
20/10/2015 | AUD | 0.8387 | 0.8336 | 0 |
19/10/2015 | AUD | 0.8411 | 0.836 | 0 |
16/10/2015 | AUD | 0.8332 | 0.8282 | 0 |
15/10/2015 | AUD | 0.8268 | 0.8218 | 0 |
14/10/2015 | AUD | 0.8178 | 0.8129 | 0 |
13/10/2015 | AUD | 0.823 | 0.818 | 0 |
12/10/2015 | AUD | 0.8283 | 0.8233 | 0 |
09/10/2015 | AUD | 0.8246 | 0.8196 | 0 |
08/10/2015 | AUD | 0.8241 | 0.8191 | 0 |
07/10/2015 | AUD | 0.8186 | 0.8137 | 0 |
06/10/2015 | AUD | 0.8144 | 0.8095 | 0 |
02/10/2015 | AUD | 0.8034 | 0.7985 | 0 |
01/10/2015 | AUD | 0.7983 | 0.7935 | 0 |
30/09/2015 | AUD | 0.7938 | 0.789 | 0 |
29/09/2015 | AUD | 0.7856 | 0.7809 | 0 |
28/09/2015 | AUD | 0.7846 | 0.7799 | 0 |
25/09/2015 | AUD | 0.7947 | 0.7899 | 0 |
24/09/2015 | AUD | 0.7827 | 0.778 | 0 |
23/09/2015 | AUD | 0.7893 | 0.7845 | 0 |
22/09/2015 | AUD | 0.7868 | 0.782 | 0 |
21/09/2015 | AUD | 0.7948 | 0.79 | 0 |
18/09/2015 | AUD | 0.7907 | 0.7859 | 0 |
17/09/2015 | AUD | 0.7911 | 0.7863 | 0 |
16/09/2015 | AUD | 0.7843 | 0.7796 | 0 |
15/09/2015 | AUD | 0.7778 | 0.7731 | 0 |
14/09/2015 | AUD | 0.7761 | 0.7714 | 0 |
11/09/2015 | AUD | 0.7765 | 0.7718 | 0 |
10/09/2015 | AUD | 0.7679 | 0.7633 | 0 |
09/09/2015 | AUD | 0.7685 | 0.7639 | 0 |
08/09/2015 | AUD | 0.7672 | 0.7626 | 0 |
07/09/2015 | AUD | 0.7574 | 0.7528 | 0 |
04/09/2015 | AUD | 0.7592 | 0.7546 | 0 |
03/09/2015 | AUD | 0.774 | 0.7693 | 0 |
02/09/2015 | AUD | 0.77 | 0.7653 | 0 |
01/09/2015 | AUD | 0.7644 | 0.7598 | 0 |
31/08/2015 | AUD | 0.7809 | 0.7762 | 0 |
28/08/2015 | AUD | 0.7932 | 0.7884 | 0 |
27/08/2015 | AUD | 0.7931 | 0.7883 | 0 |
26/08/2015 | AUD | 0.7757 | 0.771 | 0 |
25/08/2015 | AUD | 0.7651 | 0.7605 | 0 |
24/08/2015 | AUD | 0.775 | 0.7703 | 0 |
21/08/2015 | AUD | 0.8169 | 0.812 | 0 |
20/08/2015 | AUD | 0.833 | 0.828 | 0 |
19/08/2015 | AUD | 0.839 | 0.8339 | 0 |
18/08/2015 | AUD | 0.8449 | 0.8398 | 0 |
17/08/2015 | AUD | 0.8439 | 0.8388 | 0 |
14/08/2015 | AUD | 0.8402 | 0.8351 | 0 |
13/08/2015 | AUD | 0.8356 | 0.8306 | 0 |
12/08/2015 | AUD | 0.8329 | 0.8279 | 0 |
11/08/2015 | AUD | 0.8351 | 0.8301 | 0 |
10/08/2015 | AUD | 0.834 | 0.829 | 0 |
07/08/2015 | AUD | 0.8348 | 0.8298 | 0 |
06/08/2015 | AUD | 0.833 | 0.828 | 0 |
05/08/2015 | AUD | 0.8325 | 0.8275 | 0 |
04/08/2015 | AUD | 0.8321 | 0.8271 | 0 |
31/07/2015 | AUD | 0.8312 | 0.8262 | 0 |
30/07/2015 | AUD | 0.8264 | 0.8214 | 0 |
29/07/2015 | AUD | 0.8271 | 0.8221 | 0 |
28/07/2015 | AUD | 0.8242 | 0.8192 | 0 |
27/07/2015 | AUD | 0.8231 | 0.8181 | 0 |
24/07/2015 | AUD | 0.8265 | 0.8215 | 0 |
23/07/2015 | AUD | 0.8239 | 0.8189 | 0 |
22/07/2015 | AUD | 0.8315 | 0.8265 | 0 |
21/07/2015 | AUD | 0.8311 | 0.8261 | 0 |
20/07/2015 | AUD | 0.8341 | 0.8291 | 0 |
17/07/2015 | AUD | 0.8334 | 0.8284 | 0 |
16/07/2015 | AUD | 0.8335 | 0.8285 | 0 |
15/07/2015 | AUD | 0.8256 | 0.8206 | 0 |
14/07/2015 | AUD | 0.8237 | 0.8187 | 0 |
13/07/2015 | AUD | 0.8211 | 0.8161 | 0 |
10/07/2015 | AUD | 0.813 | 0.8081 | 0 |
09/07/2015 | AUD | 0.8064 | 0.8015 | 0 |
08/07/2015 | AUD | 0.8029 | 0.798 | 0 |
07/07/2015 | AUD | 0.8112 | 0.8063 | 0 |
06/07/2015 | AUD | 0.8042 | 0.7993 | 0 |
03/07/2015 | AUD | 0.8061 | 0.8012 | 0 |
02/07/2015 | AUD | 0.8063 | 0.8014 | 0 |
01/07/2015 | AUD | 0.8061 | 0.8012 | 0 |
30/06/2015 | AUD | 0.7997 | 0.7949 | 0.4259 |
29/06/2015 | AUD | 0.7985 | 0.7937 | 0 |
26/06/2015 | AUD | 0.8135 | 0.8086 | 0 |
25/06/2015 | AUD | 0.8121 | 0.8072 | 0 |
24/06/2015 | AUD | 0.817 | 0.8121 | 0 |
23/06/2015 | AUD | 0.8205 | 0.8155 | 0 |
22/06/2015 | AUD | 0.8206 | 0.8156 | 0 |
19/06/2015 | AUD | 0.8214 | 0.8164 | 0 |
18/06/2015 | AUD | 0.8264 | 0.8214 | 0 |
17/06/2015 | AUD | 0.82 | 0.815 | 0 |
16/06/2015 | AUD | 0.8199 | 0.8149 | 0 |
15/06/2015 | AUD | 0.8164 | 0.8115 | 0 |
12/06/2015 | AUD | 0.8195 | 0.8145 | 0 |
11/06/2015 | AUD | 0.8218 | 0.8168 | 0 |
10/06/2015 | AUD | 0.8156 | 0.8107 | 0 |
09/06/2015 | AUD | 0.8112 | 0.8063 | 0 |
05/06/2015 | AUD | 0.818 | 0.8131 | 0 |
04/06/2015 | AUD | 0.8272 | 0.8222 | 0 |
03/06/2015 | AUD | 0.8289 | 0.8239 | 0 |
02/06/2015 | AUD | 0.8389 | 0.8338 | 0 |
01/06/2015 | AUD | 0.8461 | 0.841 | 0 |
29/05/2015 | AUD | 0.8383 | 0.8332 | 0 |
28/05/2015 | AUD | 0.8473 | 0.8422 | 0 |
27/05/2015 | AUD | 0.8513 | 0.8462 | 0 |
26/05/2015 | AUD | 0.8468 | 0.8417 | 0 |
25/05/2015 | AUD | 0.8514 | 0.8463 | 0 |
22/05/2015 | AUD | 0.8502 | 0.8451 | 0 |
21/05/2015 | AUD | 0.8497 | 0.8446 | 0 |
20/05/2015 | AUD | 0.8528 | 0.8476 | 0 |
19/05/2015 | AUD | 0.854 | 0.8488 | 0 |
18/05/2015 | AUD | 0.8522 | 0.8471 | 0 |
15/05/2015 | AUD | 0.8543 | 0.8491 | 0 |
14/05/2015 | AUD | 0.8456 | 0.8405 | 0 |
13/05/2015 | AUD | 0.8363 | 0.8312 | 0 |
12/05/2015 | AUD | 0.8386 | 0.8335 | 0 |
11/05/2015 | AUD | 0.8406 | 0.8355 | 0 |
08/05/2015 | AUD | 0.8471 | 0.842 | 0 |
07/05/2015 | AUD | 0.8338 | 0.8288 | 0 |
06/05/2015 | AUD | 0.8305 | 0.8255 | 0 |
05/05/2015 | AUD | 0.8354 | 0.8304 | 0 |
04/05/2015 | AUD | 0.8492 | 0.8441 | 0 |
01/05/2015 | AUD | 0.8451 | 0.84 | 0 |
30/04/2015 | AUD | 0.8436 | 0.8385 | 0 |
29/04/2015 | AUD | 0.8507 | 0.8456 | 0 |
28/04/2015 | AUD | 0.8613 | 0.8561 | 0 |
27/04/2015 | AUD | 0.8642 | 0.859 | 0 |
24/04/2015 | AUD | 0.862 | 0.8568 | 0 |
23/04/2015 | AUD | 0.8611 | 0.8559 | 0 |
22/04/2015 | AUD | 0.8618 | 0.8566 | 0 |
21/04/2015 | AUD | 0.8591 | 0.8539 | 0 |
20/04/2015 | AUD | 0.8568 | 0.8516 | 0 |
17/04/2015 | AUD | 0.8583 | 0.8531 | 0 |
16/04/2015 | AUD | 0.8628 | 0.8576 | 0 |
15/04/2015 | AUD | 0.8613 | 0.8561 | 0 |
14/04/2015 | AUD | 0.8656 | 0.8604 | 0 |
13/04/2015 | AUD | 0.8632 | 0.858 | 0 |
10/04/2015 | AUD | 0.8683 | 0.8631 | 0 |
09/04/2015 | AUD | 0.8664 | 0.8612 | 0 |
08/04/2015 | AUD | 0.8731 | 0.8678 | 0 |
07/04/2015 | AUD | 0.8695 | 0.8642 | 0 |
02/04/2015 | AUD | 0.8706 | 0.8653 | 0 |
01/04/2015 | AUD | 0.8643 | 0.8591 | 0 |
31/03/2015 | AUD | 0.869 | 0.8638 | 0.4283 |
30/03/2015 | AUD | 0.8763 | 0.871 | 0 |
27/03/2015 | AUD | 0.8686 | 0.8634 | 0 |
26/03/2015 | AUD | 0.8667 | 0.8615 | 0 |
25/03/2015 | AUD | 0.8739 | 0.8686 | 0 |
24/03/2015 | AUD | 0.882 | 0.8767 | 0 |
23/03/2015 | AUD | 0.8843 | 0.879 | 0 |
20/03/2015 | AUD | 0.8858 | 0.8805 | 0 |
19/03/2015 | AUD | 0.8734 | 0.8681 | 0 |
18/03/2015 | AUD | 0.8699 | 0.8646 | 0 |
17/03/2015 | AUD | 0.858 | 0.8528 | 0 |
16/03/2015 | AUD | 0.8601 | 0.8549 | 0 |
13/03/2015 | AUD | 0.8528 | 0.8476 | 0 |
12/03/2015 | AUD | 0.8492 | 0.8441 | 0 |
11/03/2015 | AUD | 0.8384 | 0.8333 | 0 |
10/03/2015 | AUD | 0.8358 | 0.8308 | 0 |
09/03/2015 | AUD | 0.8401 | 0.835 | 0 |
06/03/2015 | AUD | 0.8411 | 0.836 | 0 |
05/03/2015 | AUD | 0.8599 | 0.8547 | 0 |
04/03/2015 | AUD | 0.8583 | 0.8531 | 0 |
03/03/2015 | AUD | 0.8666 | 0.8614 | 0 |
02/03/2015 | AUD | 0.8681 | 0.8629 | 0 |
27/02/2015 | AUD | 0.8637 | 0.8585 | 0 |
26/02/2015 | AUD | 0.8605 | 0.8553 | 0 |
25/02/2015 | AUD | 0.8639 | 0.8587 | 0 |
24/02/2015 | AUD | 0.8638 | 0.8586 | 0 |
23/02/2015 | AUD | 0.8737 | 0.8684 | 0 |
20/02/2015 | AUD | 0.8683 | 0.8631 | 0 |
19/02/2015 | AUD | 0.8633 | 0.8581 | 0 |
18/02/2015 | AUD | 0.8734 | 0.8681 | 0 |
17/02/2015 | AUD | 0.867 | 0.8618 | 0 |
16/02/2015 | AUD | 0.869 | 0.8638 | 0 |
13/02/2015 | AUD | 0.8688 | 0.8636 | 0 |
12/02/2015 | AUD | 0.8698 | 0.8645 | 0 |
11/02/2015 | AUD | 0.8611 | 0.8559 | 0 |
10/02/2015 | AUD | 0.8637 | 0.8585 | 0 |
09/02/2015 | AUD | 0.8596 | 0.8544 | 0 |
06/02/2015 | AUD | 0.8674 | 0.8622 | 0 |
05/02/2015 | AUD | 0.8811 | 0.8758 | 0 |
04/02/2015 | AUD | 0.8737 | 0.8684 | 0 |
03/02/2015 | AUD | 0.8729 | 0.8676 | 0 |
02/02/2015 | AUD | 0.8701 | 0.8648 | 0 |
30/01/2015 | AUD | 0.8692 | 0.864 | 0 |
29/01/2015 | AUD | 0.8844 | 0.8791 | 0 |
28/01/2015 | AUD | 0.8817 | 0.8764 | 0 |
27/01/2015 | AUD | 0.884 | 0.8787 | 0 |
23/01/2015 | AUD | 0.8812 | 0.8759 | 0 |
22/01/2015 | AUD | 0.8769 | 0.8716 | 0 |
21/01/2015 | AUD | 0.8653 | 0.8601 | 0 |
20/01/2015 | AUD | 0.8642 | 0.859 | 0 |
19/01/2015 | AUD | 0.8665 | 0.8613 | 0 |
16/01/2015 | AUD | 0.8664 | 0.8612 | 0 |
15/01/2015 | AUD | 0.8598 | 0.8546 | 0 |
14/01/2015 | AUD | 0.8561 | 0.8509 | 0 |
13/01/2015 | AUD | 0.852 | 0.8469 | 0 |
12/01/2015 | AUD | 0.8512 | 0.8461 | 0 |
09/01/2015 | AUD | 0.8448 | 0.8397 | 0 |
08/01/2015 | AUD | 0.8432 | 0.8381 | 0 |
07/01/2015 | AUD | 0.8381 | 0.833 | 0 |
06/01/2015 | AUD | 0.8261 | 0.8211 | 0 |
05/01/2015 | AUD | 0.8204 | 0.8154 | 0 |
02/01/2015 | AUD | 0.8174 | 0.8125 | 0 |
31/12/2014 | AUD | 0.8147 | 0.8098 | 0.5857 |
30/12/2014 | AUD | 0.8232 | 0.8182 | 0 |
29/12/2014 | AUD | 0.824 | 0.819 | 0 |
24/12/2014 | AUD | 0.8184 | 0.8135 | 0 |
23/12/2014 | AUD | 0.8204 | 0.8154 | 0 |
22/12/2014 | AUD | 0.8218 | 0.8168 | 0 |
19/12/2014 | AUD | 0.8105 | 0.8056 | 0 |
18/12/2014 | AUD | 0.8075 | 0.8026 | 0 |
17/12/2014 | AUD | 0.8008 | 0.796 | 0 |
16/12/2014 | AUD | 0.789 | 0.7842 | 0 |
15/12/2014 | AUD | 0.7907 | 0.7859 | 0 |
12/12/2014 | AUD | 0.7985 | 0.7937 | 0 |
11/12/2014 | AUD | 0.8036 | 0.7987 | 0 |
10/12/2014 | AUD | 0.8032 | 0.7983 | 0 |
09/12/2014 | AUD | 0.8037 | 0.7988 | 0 |
08/12/2014 | AUD | 0.8024 | 0.7976 | 0 |
05/12/2014 | AUD | 0.8002 | 0.7954 | 0 |
04/12/2014 | AUD | 0.8011 | 0.7963 | 0 |
03/12/2014 | AUD | 0.8018 | 0.797 | 0 |
02/12/2014 | AUD | 0.8015 | 0.7967 | 0 |
01/12/2014 | AUD | 0.7965 | 0.7917 | 0 |
28/11/2014 | AUD | 0.7962 | 0.7914 | 0 |
27/11/2014 | AUD | 0.794 | 0.7892 | 0 |
26/11/2014 | AUD | 0.7924 | 0.7876 | 0 |
25/11/2014 | AUD | 0.7861 | 0.7813 | 0 |
24/11/2014 | AUD | 0.7837 | 0.779 | 0 |
21/11/2014 | AUD | 0.7813 | 0.7766 | 0 |
20/11/2014 | AUD | 0.7763 | 0.7716 | 0 |
19/11/2014 | AUD | 0.7748 | 0.7701 | 0 |
18/11/2014 | AUD | 0.7798 | 0.7751 | 0 |
17/11/2014 | AUD | 0.7768 | 0.7721 | 0 |
14/11/2014 | AUD | 0.7748 | 0.7701 | 0 |
13/11/2014 | AUD | 0.7771 | 0.7724 | 0 |
12/11/2014 | AUD | 0.7714 | 0.7667 | 0 |
11/11/2014 | AUD | 0.7755 | 0.7708 | 0 |
10/11/2014 | AUD | 0.7768 | 0.7721 | 0 |
07/11/2014 | AUD | 0.7703 | 0.7656 | 0 |
06/11/2014 | AUD | 0.7723 | 0.7676 | 0 |
05/11/2014 | AUD | 0.7787 | 0.774 | 0 |
04/11/2014 | AUD | 0.7803 | 0.7756 | 0 |
03/11/2014 | AUD | 0.7795 | 0.7748 | 0 |
31/10/2014 | AUD | 0.7744 | 0.7697 | 0 |
30/10/2014 | AUD | 0.7626 | 0.758 | 0 |
29/10/2014 | AUD | 0.758 | 0.7534 | 0 |
28/10/2014 | AUD | 0.758 | 0.7534 | 0 |
27/10/2014 | AUD | 0.7547 | 0.7501 | 0 |
24/10/2014 | AUD | 0.7519 | 0.7474 | 0 |
23/10/2014 | AUD | 0.7536 | 0.749 | 0 |
22/10/2014 | AUD | 0.7481 | 0.7436 | 0 |
21/10/2014 | AUD | 0.7467 | 0.7422 | 0 |
20/10/2014 | AUD | 0.7399 | 0.7354 | 0 |
17/10/2014 | AUD | 0.7313 | 0.7269 | 0 |
16/10/2014 | AUD | 0.7283 | 0.7239 | 0 |
15/10/2014 | AUD | 0.7274 | 0.723 | 0 |
14/10/2014 | AUD | 0.7334 | 0.729 | 0 |
13/10/2014 | AUD | 0.7256 | 0.7212 | 0 |
10/10/2014 | AUD | 0.7255 | 0.7211 | 0 |
09/10/2014 | AUD | 0.7252 | 0.7208 | 0 |
08/10/2014 | AUD | 0.7247 | 0.7203 | 0 |
07/10/2014 | AUD | 0.7156 | 0.7113 | 0 |
03/10/2014 | AUD | 0.7187 | 0.7144 | 0 |
02/10/2014 | AUD | 0.7151 | 0.7108 | 0 |
01/10/2014 | AUD | 0.719 | 0.7146 | 0 |
30/09/2014 | AUD | 0.721 | 0.7166 | 0.1924 |
29/09/2014 | AUD | 0.723 | 0.7186 | 0 |
26/09/2014 | AUD | 0.7245 | 0.7201 | 0 |
25/09/2014 | AUD | 0.7168 | 0.7125 | 0 |
24/09/2014 | AUD | 0.72 | 0.7156 | 0 |
23/09/2014 | AUD | 0.7209 | 0.7165 | 0 |
22/09/2014 | AUD | 0.7263 | 0.7219 | 0 |
19/09/2014 | AUD | 0.729 | 0.7246 | 0 |
18/09/2014 | AUD | 0.7292 | 0.7248 | 0 |
17/09/2014 | AUD | 0.7332 | 0.7288 | 0 |
16/09/2014 | AUD | 0.7315 | 0.7271 | 0 |
15/09/2014 | AUD | 0.7287 | 0.7243 | 0 |
12/09/2014 | AUD | 0.7325 | 0.7281 | 0 |
11/09/2014 | AUD | 0.7476 | 0.7431 | 0 |
10/09/2014 | AUD | 0.7476 | 0.7431 | 0 |
09/09/2014 | AUD | 0.7563 | 0.7517 | 0 |
08/09/2014 | AUD | 0.7597 | 0.7551 | 0 |
05/09/2014 | AUD | 0.7609 | 0.7563 | 0 |
04/09/2014 | AUD | 0.7561 | 0.7515 | 0 |
03/09/2014 | AUD | 0.7564 | 0.7518 | 0 |
02/09/2014 | AUD | 0.7539 | 0.7493 | 0 |
01/09/2014 | AUD | 0.7541 | 0.7495 | 0 |
29/08/2014 | AUD | 0.7543 | 0.7497 | 0 |
28/08/2014 | AUD | 0.7517 | 0.7472 | 0 |
27/08/2014 | AUD | 0.7531 | 0.7485 | 0 |
26/08/2014 | AUD | 0.7518 | 0.7473 | 0 |
25/08/2014 | AUD | 0.7496 | 0.7451 | 0 |
22/08/2014 | AUD | 0.7502 | 0.7457 | 0 |
21/08/2014 | AUD | 0.7533 | 0.7487 | 0 |
20/08/2014 | AUD | 0.7533 | 0.7487 | 0 |
19/08/2014 | AUD | 0.7516 | 0.7471 | 0 |
18/08/2014 | AUD | 0.7489 | 0.7444 | 0 |
15/08/2014 | AUD | 0.743 | 0.7385 | 0 |
14/08/2014 | AUD | 0.7433 | 0.7388 | 0 |
13/08/2014 | AUD | 0.7412 | 0.7367 | 0 |
12/08/2014 | AUD | 0.7329 | 0.7285 | 0 |
11/08/2014 | AUD | 0.7342 | 0.7298 | 0 |
08/08/2014 | AUD | 0.7288 | 0.7244 | 0 |
07/08/2014 | AUD | 0.7267 | 0.7223 | 0 |
06/08/2014 | AUD | 0.7263 | 0.7219 | 0 |
05/08/2014 | AUD | 0.7288 | 0.7244 | 0 |
01/08/2014 | AUD | 0.7326 | 0.7282 | 0 |
31/07/2014 | AUD | 0.7343 | 0.7299 | 0 |
30/07/2014 | AUD | 0.7421 | 0.7376 | 0 |
29/07/2014 | AUD | 0.7421 | 0.7376 | 0 |
28/07/2014 | AUD | 0.7437 | 0.7392 | 0 |
25/07/2014 | AUD | 0.7407 | 0.7362 | 0 |
24/07/2014 | AUD | 0.7471 | 0.7426 | 0 |
23/07/2014 | AUD | 0.7468 | 0.7423 | 0 |
22/07/2014 | AUD | 0.7446 | 0.7401 | 0 |
21/07/2014 | AUD | 0.7405 | 0.736 | 0 |
18/07/2014 | AUD | 0.7433 | 0.7388 | 0 |
17/07/2014 | AUD | 0.7377 | 0.7332 | 0 |
16/07/2014 | AUD | 0.7405 | 0.736 | 0 |
15/07/2014 | AUD | 0.7363 | 0.7318 | 0 |
14/07/2014 | AUD | 0.7359 | 0.7314 | 0 |
11/07/2014 | AUD | 0.7328 | 0.7284 | 0 |
10/07/2014 | AUD | 0.7324 | 0.728 | 0 |
09/07/2014 | AUD | 0.73 | 0.7256 | 0 |
08/07/2014 | AUD | 0.7283 | 0.7239 | 0 |
07/07/2014 | AUD | 0.7287 | 0.7243 | 0 |
04/07/2014 | AUD | 0.7282 | 0.7238 | 0 |
03/07/2014 | AUD | 0.7295 | 0.7251 | 0 |
02/07/2014 | AUD | 0.7311 | 0.7267 | 0 |
01/07/2014 | AUD | 0.7312 | 0.7268 | 0 |
30/06/2014 | AUD | 0.7347 | 0.7303 | 0.5823 |
27/06/2014 | AUD | 0.7353 | 0.7309 | 0 |
26/06/2014 | AUD | 0.7316 | 0.7272 | 0 |
25/06/2014 | AUD | 0.7305 | 0.7261 | 0 |
24/06/2014 | AUD | 0.7304 | 0.726 | 0 |
23/06/2014 | AUD | 0.7298 | 0.7254 | 0 |
20/06/2014 | AUD | 0.733 | 0.7286 | 0 |
19/06/2014 | AUD | 0.7309 | 0.7265 | 0 |
18/06/2014 | AUD | 0.7259 | 0.7215 | 0 |
17/06/2014 | AUD | 0.7228 | 0.7184 | 0 |
16/06/2014 | AUD | 0.7228 | 0.7184 | 0 |
13/06/2014 | AUD | 0.7261 | 0.7217 | 0 |
12/06/2014 | AUD | 0.7269 | 0.7225 | 0 |
11/06/2014 | AUD | 0.7277 | 0.7233 | 0 |
10/06/2014 | AUD | 0.7298 | 0.7254 | 0 |
06/06/2014 | AUD | 0.7395 | 0.735 | 0 |
05/06/2014 | AUD | 0.7387 | 0.7342 | 0 |
04/06/2014 | AUD | 0.7302 | 0.7258 | 0 |
03/06/2014 | AUD | 0.7306 | 0.7262 | 0 |
02/06/2014 | AUD | 0.7309 | 0.7265 | 0 |
30/05/2014 | AUD | 0.7291 | 0.7247 | 0 |
29/05/2014 | AUD | 0.7254 | 0.721 | 0 |
28/05/2014 | AUD | 0.7238 | 0.7194 | 0 |
27/05/2014 | AUD | 0.7254 | 0.721 | 0 |
26/05/2014 | AUD | 0.721 | 0.7166 | 0 |
23/05/2014 | AUD | 0.7208 | 0.7164 | 0 |
22/05/2014 | AUD | 0.7152 | 0.7109 | 0 |
21/05/2014 | AUD | 0.7155 | 0.7112 | 0 |
20/05/2014 | AUD | 0.7173 | 0.713 | 0 |
19/05/2014 | AUD | 0.7195 | 0.7151 | 0 |
16/05/2014 | AUD | 0.7217 | 0.7173 | 0 |
15/05/2014 | AUD | 0.7182 | 0.7139 | 0 |
14/05/2014 | AUD | 0.719 | 0.7146 | 0 |
13/05/2014 | AUD | 0.7172 | 0.7129 | 0 |
12/05/2014 | AUD | 0.7195 | 0.7151 | 0 |
09/05/2014 | AUD | 0.717 | 0.7127 | 0 |
08/05/2014 | AUD | 0.7169 | 0.7126 | 0 |
07/05/2014 | AUD | 0.7135 | 0.7092 | 0 |
06/05/2014 | AUD | 0.7083 | 0.704 | 0 |
05/05/2014 | AUD | 0.7092 | 0.7049 | 0 |
02/05/2014 | AUD | 0.7088 | 0.7045 | 0 |
01/05/2014 | AUD | 0.7083 | 0.704 | 0 |
30/04/2014 | AUD | 0.706 | 0.7017 | 0 |
29/04/2014 | AUD | 0.705 | 0.7007 | 0 |
28/04/2014 | AUD | 0.7039 | 0.6996 | 0 |
24/04/2014 | AUD | 0.7023 | 0.698 | 0 |
23/04/2014 | AUD | 0.7 | 0.6958 | 0 |
22/04/2014 | AUD | 0.7014 | 0.6972 | 0 |
17/04/2014 | AUD | 0.6975 | 0.6933 | 0 |
16/04/2014 | AUD | 0.6977 | 0.6935 | 0 |
15/04/2014 | AUD | 0.6928 | 0.6886 | 0 |
14/04/2014 | AUD | 0.6881 | 0.6839 | 0 |
11/04/2014 | AUD | 0.6848 | 0.6807 | 0 |
10/04/2014 | AUD | 0.6892 | 0.685 | 0 |
09/04/2014 | AUD | 0.6918 | 0.6876 | 0 |
08/04/2014 | AUD | 0.6926 | 0.6884 | 0 |
07/04/2014 | AUD | 0.6915 | 0.6873 | 0 |
04/04/2014 | AUD | 0.6892 | 0.685 | 0 |
03/04/2014 | AUD | 0.6871 | 0.6829 | 0 |
02/04/2014 | AUD | 0.6883 | 0.6841 | 0 |
01/04/2014 | AUD | 0.6861 | 0.6819 | 0 |
31/03/2014 | AUD | 0.6829 | 0.6788 | 0 |
28/03/2014 | AUD | 0.6804 | 0.6763 | 0 |
27/03/2014 | AUD | 0.6764 | 0.6723 | 0 |
26/03/2014 | AUD | 0.6717 | 0.6676 | 0 |
25/03/2014 | AUD | 0.6774 | 0.6733 | 0 |
24/03/2014 | AUD | 0.6713 | 0.6672 | 0 |
21/03/2014 | AUD | 0.6734 | 0.6693 | 0 |
20/03/2014 | AUD | 0.6693 | 0.6652 | 0 |
19/03/2014 | AUD | 0.6723 | 0.6682 | 0 |
18/03/2014 | AUD | 0.6803 | 0.6762 | 0 |
17/03/2014 | AUD | 0.6776 | 0.6735 | 0 |
14/03/2014 | AUD | 0.6747 | 0.6706 | 0 |
13/03/2014 | AUD | 0.6752 | 0.6711 | 0 |
12/03/2014 | AUD | 0.6768 | 0.6727 | 0 |
11/03/2014 | AUD | 0.6796 | 0.6755 | 0 |
10/03/2014 | AUD | 0.6766 | 0.6725 | 0 |
07/03/2014 | AUD | 0.6804 | 0.6763 | 0 |
06/03/2014 | AUD | 0.6849 | 0.6808 | 0 |
05/03/2014 | AUD | 0.6871 | 0.6829 | 0 |
04/03/2014 | AUD | 0.6891 | 0.6849 | 0 |
03/03/2014 | AUD | 0.6799 | 0.6758 | 0 |
28/02/2014 | AUD | 0.6823 | 0.6782 | 0 |
27/02/2014 | AUD | 0.6788 | 0.6747 | 0 |
26/02/2014 | AUD | 0.6799 | 0.6758 | 0 |
25/02/2014 | AUD | 0.6793 | 0.6752 | 0 |
24/02/2014 | AUD | 0.6765 | 0.6724 | 0 |
21/02/2014 | AUD | 0.6768 | 0.6727 | 0 |
20/02/2014 | AUD | 0.676 | 0.6719 | 0 |
19/02/2014 | AUD | 0.6761 | 0.672 | 0 |
18/02/2014 | AUD | 0.6753 | 0.6712 | 0 |
17/02/2014 | AUD | 0.6724 | 0.6683 | 0 |
14/02/2014 | AUD | 0.6704 | 0.6663 | 0 |
13/02/2014 | AUD | 0.669 | 0.6649 | 0 |
12/02/2014 | AUD | 0.6677 | 0.6637 | 0 |
11/02/2014 | AUD | 0.6677 | 0.6637 | 0 |
10/02/2014 | AUD | 0.6639 | 0.6599 | 0 |
07/02/2014 | AUD | 0.6588 | 0.6548 | 0 |
06/02/2014 | AUD | 0.6533 | 0.6493 | 0 |
05/02/2014 | AUD | 0.6474 | 0.6435 | 0 |
04/02/2014 | AUD | 0.6483 | 0.6444 | 0 |
03/02/2014 | AUD | 0.6449 | 0.641 | 0 |
31/01/2014 | AUD | 0.6529 | 0.6489 | 0 |
30/01/2014 | AUD | 0.6502 | 0.6463 | 0 |
29/01/2014 | AUD | 0.6443 | 0.6404 | 0 |
28/01/2014 | AUD | 0.6463 | 0.6424 | 0 |
24/01/2014 | AUD | 0.6463 | 0.6424 | 0 |
23/01/2014 | AUD | 0.6547 | 0.6507 | 0 |
22/01/2014 | AUD | 0.6575 | 0.6535 | 0 |
21/01/2014 | AUD | 0.6553 | 0.6513 | 0 |
20/01/2014 | AUD | 0.6516 | 0.6477 | 0 |
17/01/2014 | AUD | 0.6528 | 0.6488 | 0 |
16/01/2014 | AUD | 0.6516 | 0.6477 | 0 |
15/01/2014 | AUD | 0.6503 | 0.6464 | 0 |
14/01/2014 | AUD | 0.6473 | 0.6434 | 0 |
13/01/2014 | AUD | 0.6454 | 0.6415 | 0 |
10/01/2014 | AUD | 0.648 | 0.6441 | 0 |
09/01/2014 | AUD | 0.6413 | 0.6374 | 0 |
08/01/2014 | AUD | 0.6408 | 0.6369 | 0 |
07/01/2014 | AUD | 0.6415 | 0.6376 | 0 |
06/01/2014 | AUD | 0.6404 | 0.6365 | 0 |
03/01/2014 | AUD | 0.6386 | 0.6347 | 0 |
02/01/2014 | AUD | 0.6352 | 0.6314 | 0 |
31/12/2013 | AUD | 0.6403 | 0.6364 | 0.3192 |
30/12/2013 | AUD | 0.6409 | 0.637 | 0 |
27/12/2013 | AUD | 0.6376 | 0.6337 | 0 |
24/12/2013 | AUD | 0.637 | 0.6331 | 0 |
23/12/2013 | AUD | 0.6361 | 0.6322 | 0 |
20/12/2013 | AUD | 0.635 | 0.6312 | 0 |
19/12/2013 | AUD | 0.6304 | 0.6266 | 0 |
18/12/2013 | AUD | 0.6348 | 0.631 | 0 |
17/12/2013 | AUD | 0.627 | 0.6232 | 0 |
16/12/2013 | AUD | 0.6264 | 0.6226 | 0 |
13/12/2013 | AUD | 0.6257 | 0.6219 | 0 |
12/12/2013 | AUD | 0.6243 | 0.6205 | 0 |
11/12/2013 | AUD | 0.6284 | 0.6246 | 0 |
10/12/2013 | AUD | 0.6403 | 0.6364 | 0 |
09/12/2013 | AUD | 0.6417 | 0.6378 | 0 |
06/12/2013 | AUD | 0.6395 | 0.6356 | 0 |
05/12/2013 | AUD | 0.6351 | 0.6313 | 0 |
04/12/2013 | AUD | 0.6357 | 0.6318 | 0 |
03/12/2013 | AUD | 0.6344 | 0.6306 | 0 |
02/12/2013 | AUD | 0.6366 | 0.6327 | 0 |
29/11/2013 | AUD | 0.6398 | 0.6359 | 0 |
28/11/2013 | AUD | 0.6432 | 0.6393 | 0 |
27/11/2013 | AUD | 0.6429 | 0.639 | 0 |
26/11/2013 | AUD | 0.6385 | 0.6346 | 0 |
25/11/2013 | AUD | 0.6402 | 0.6363 | 0 |
22/11/2013 | AUD | 0.6425 | 0.6386 | 0 |
21/11/2013 | AUD | 0.6441 | 0.6402 | 0 |
20/11/2013 | AUD | 0.6421 | 0.6382 | 0 |
19/11/2013 | AUD | 0.6465 | 0.6426 | 0 |
18/11/2013 | AUD | 0.6515 | 0.6476 | 0 |
15/11/2013 | AUD | 0.6541 | 0.6501 | 0 |
14/11/2013 | AUD | 0.6502 | 0.6463 | 0 |
13/11/2013 | AUD | 0.6448 | 0.6409 | 0 |
12/11/2013 | AUD | 0.6441 | 0.6402 | 0 |
11/11/2013 | AUD | 0.6466 | 0.6427 | 0 |
08/11/2013 | AUD | 0.6456 | 0.6417 | 0 |
07/11/2013 | AUD | 0.6516 | 0.6477 | 0 |
06/11/2013 | AUD | 0.6571 | 0.6531 | 0 |
05/11/2013 | AUD | 0.6581 | 0.6541 | 0 |
04/11/2013 | AUD | 0.6658 | 0.6618 | 0 |
01/11/2013 | AUD | 0.665 | 0.661 | 0 |
31/10/2013 | AUD | 0.6625 | 0.6585 | 0 |
30/10/2013 | AUD | 0.6667 | 0.6627 | 0 |
29/10/2013 | AUD | 0.6699 | 0.6658 | 0 |
28/10/2013 | AUD | 0.6713 | 0.6672 | 0 |
25/10/2013 | AUD | 0.675 | 0.6709 | 0 |
24/10/2013 | AUD | 0.6706 | 0.6665 | 0 |
23/10/2013 | AUD | 0.6705 | 0.6664 | 0 |
22/10/2013 | AUD | 0.6703 | 0.6662 | 0 |
21/10/2013 | AUD | 0.6664 | 0.6624 | 0 |
18/10/2013 | AUD | 0.669 | 0.6649 | 0 |
17/10/2013 | AUD | 0.6677 | 0.6637 | 0 |
16/10/2013 | AUD | 0.6608 | 0.6568 | 0 |
15/10/2013 | AUD | 0.6529 | 0.6489 | 0 |
14/10/2013 | AUD | 0.6535 | 0.6495 | 0 |
11/10/2013 | AUD | 0.6534 | 0.6494 | 0 |
10/10/2013 | AUD | 0.6479 | 0.644 | 0 |
09/10/2013 | AUD | 0.6357 | 0.6318 | 0 |
08/10/2013 | AUD | 0.6334 | 0.6296 | 0 |
04/10/2013 | AUD | 0.6385 | 0.6346 | 0 |
03/10/2013 | AUD | 0.6394 | 0.6355 | 0 |
02/10/2013 | AUD | 0.6464 | 0.6425 | 0 |
01/10/2013 | AUD | 0.648 | 0.6441 | 0 |
30/09/2013 | AUD | 0.6468 | 0.6429 | 0.4641 |
27/09/2013 | AUD | 0.6513 | 0.6474 | 0 |
26/09/2013 | AUD | 0.6521 | 0.6481 | 0 |
25/09/2013 | AUD | 0.6495 | 0.6456 | 0 |
24/09/2013 | AUD | 0.647 | 0.6431 | 0 |
23/09/2013 | AUD | 0.6506 | 0.6467 | 0 |
20/09/2013 | AUD | 0.6532 | 0.6492 | 0 |
19/09/2013 | AUD | 0.6604 | 0.6564 | 0 |
18/09/2013 | AUD | 0.6554 | 0.6514 | 0 |
17/09/2013 | AUD | 0.6424 | 0.6385 | 0 |
16/09/2013 | AUD | 0.6432 | 0.6393 | 0 |
13/09/2013 | AUD | 0.6365 | 0.6326 | 0 |
12/09/2013 | AUD | 0.6344 | 0.6306 | 0 |
11/09/2013 | AUD | 0.6364 | 0.6325 | 0 |
10/09/2013 | AUD | 0.6328 | 0.629 | 0 |
09/09/2013 | AUD | 0.6298 | 0.626 | 0 |
06/09/2013 | AUD | 0.6207 | 0.6169 | 0 |
05/09/2013 | AUD | 0.615 | 0.6113 | 0 |
04/09/2013 | AUD | 0.6184 | 0.6147 | 0 |
03/09/2013 | AUD | 0.6162 | 0.6125 | 0 |
02/09/2013 | AUD | 0.62 | 0.6162 | 0 |
30/08/2013 | AUD | 0.6174 | 0.6137 | 0 |
29/08/2013 | AUD | 0.6196 | 0.6158 | 0 |
28/08/2013 | AUD | 0.6191 | 0.6153 | 0 |
27/08/2013 | AUD | 0.6237 | 0.6199 | 0 |
26/08/2013 | AUD | 0.629 | 0.6252 | 0 |
23/08/2013 | AUD | 0.6296 | 0.6258 | 0 |
22/08/2013 | AUD | 0.6241 | 0.6203 | 0 |
21/08/2013 | AUD | 0.6229 | 0.6191 | 0 |
20/08/2013 | AUD | 0.6257 | 0.6219 | 0 |
19/08/2013 | AUD | 0.6198 | 0.616 | 0 |
16/08/2013 | AUD | 0.6259 | 0.6221 | 0 |
15/08/2013 | AUD | 0.6351 | 0.6313 | 0 |
14/08/2013 | AUD | 0.6444 | 0.6405 | 0 |
13/08/2013 | AUD | 0.6459 | 0.642 | 0 |
12/08/2013 | AUD | 0.6499 | 0.646 | 0 |
09/08/2013 | AUD | 0.6537 | 0.6497 | 0 |
08/08/2013 | AUD | 0.6494 | 0.6455 | 0 |
07/08/2013 | AUD | 0.6495 | 0.6456 | 0 |
06/08/2013 | AUD | 0.6537 | 0.6497 | 0 |
02/08/2013 | AUD | 0.6546 | 0.6506 | 0 |
01/08/2013 | AUD | 0.6573 | 0.6533 | 0 |
31/07/2013 | AUD | 0.6547 | 0.6507 | 0 |
30/07/2013 | AUD | 0.6622 | 0.6582 | 0 |
29/07/2013 | AUD | 0.6643 | 0.6603 | 0 |
26/07/2013 | AUD | 0.6688 | 0.6647 | 0 |
25/07/2013 | AUD | 0.6682 | 0.6642 | 0 |
24/07/2013 | AUD | 0.6686 | 0.6646 | 0 |
23/07/2013 | AUD | 0.6782 | 0.6741 | 0 |
22/07/2013 | AUD | 0.6768 | 0.6727 | 0 |
19/07/2013 | AUD | 0.6746 | 0.6705 | 0 |
18/07/2013 | AUD | 0.6761 | 0.672 | 0 |
17/07/2013 | AUD | 0.6705 | 0.6664 | 0 |
16/07/2013 | AUD | 0.6705 | 0.6664 | 0 |
15/07/2013 | AUD | 0.6728 | 0.6687 | 0 |
12/07/2013 | AUD | 0.6711 | 0.667 | 0 |
11/07/2013 | AUD | 0.6732 | 0.6691 | 0 |
10/07/2013 | AUD | 0.6583 | 0.6543 | 0 |
09/07/2013 | AUD | 0.6595 | 0.6555 | 0 |
08/07/2013 | AUD | 0.6516 | 0.6477 | 0 |
05/07/2013 | AUD | 0.6522 | 0.6482 | 0 |
04/07/2013 | AUD | 0.6522 | 0.6482 | 0 |
03/07/2013 | AUD | 0.6498 | 0.6459 | 0 |
02/07/2013 | AUD | 0.6556 | 0.6516 | 0 |
01/07/2013 | AUD | 0.6455 | 0.6416 | 0 |
28/06/2013 | AUD | 0.6518 | 0.6479 | 0.4062 |
27/06/2013 | AUD | 0.6507 | 0.6468 | 0 |
26/06/2013 | AUD | 0.6391 | 0.6352 | 0 |
25/06/2013 | AUD | 0.6297 | 0.6259 | 0 |
24/06/2013 | AUD | 0.6206 | 0.6168 | 0 |
21/06/2013 | AUD | 0.6274 | 0.6236 | 0 |
20/06/2013 | AUD | 0.6236 | 0.6198 | 0 |
19/06/2013 | AUD | 0.6486 | 0.6447 | 0 |
18/06/2013 | AUD | 0.6622 | 0.6582 | 0 |
17/06/2013 | AUD | 0.6601 | 0.6561 | 0 |
14/06/2013 | AUD | 0.6584 | 0.6544 | 0 |
13/06/2013 | AUD | 0.6506 | 0.6467 | 0 |
12/06/2013 | AUD | 0.6411 | 0.6372 | 0 |
11/06/2013 | AUD | 0.6486 | 0.6447 | 0 |
07/06/2013 | AUD | 0.6635 | 0.6595 | 0 |
06/06/2013 | AUD | 0.6624 | 0.6584 | 0 |
05/06/2013 | AUD | 0.6601 | 0.6561 | 0 |
04/06/2013 | AUD | 0.6685 | 0.6645 | 0 |
03/06/2013 | AUD | 0.6719 | 0.6678 | 0 |
31/05/2013 | AUD | 0.6716 | 0.6675 | 0 |
30/05/2013 | AUD | 0.6791 | 0.675 | 0 |
29/05/2013 | AUD | 0.6875 | 0.6833 | 0 |
28/05/2013 | AUD | 0.7023 | 0.698 | 0 |
27/05/2013 | AUD | 0.7055 | 0.7012 | 0 |
24/05/2013 | AUD | 0.7037 | 0.6994 | 0 |
23/05/2013 | AUD | 0.7056 | 0.7013 | 0 |
22/05/2013 | AUD | 0.7223 | 0.7179 | 0 |
21/05/2013 | AUD | 0.736 | 0.7315 | 0 |
20/05/2013 | AUD | 0.7343 | 0.7299 | 0 |
17/05/2013 | AUD | 0.7302 | 0.7258 | 0 |
16/05/2013 | AUD | 0.7238 | 0.7194 | 0 |
15/05/2013 | AUD | 0.7254 | 0.721 | 0 |
14/05/2013 | AUD | 0.7191 | 0.7147 | 0 |
13/05/2013 | AUD | 0.7187 | 0.7144 | 0 |
10/05/2013 | AUD | 0.7174 | 0.7131 | 0 |
09/05/2013 | AUD | 0.7156 | 0.7113 | 0 |
08/05/2013 | AUD | 0.7202 | 0.7158 | 0 |
07/05/2013 | AUD | 0.7183 | 0.714 | 0 |
06/05/2013 | AUD | 0.7142 | 0.7099 | 0 |
03/05/2013 | AUD | 0.7114 | 0.7071 | 0 |
02/05/2013 | AUD | 0.7093 | 0.705 | 0 |
01/05/2013 | AUD | 0.7055 | 0.7012 | 0 |
30/04/2013 | AUD | 0.709 | 0.7047 | 0 |
29/04/2013 | AUD | 0.7034 | 0.6991 | 0 |
26/04/2013 | AUD | 0.6983 | 0.6941 | 0 |
24/04/2013 | AUD | 0.7024 | 0.6981 | 0 |
23/04/2013 | AUD | 0.6992 | 0.695 | 0 |
22/04/2013 | AUD | 0.6961 | 0.6919 | 0 |
19/04/2013 | AUD | 0.6971 | 0.6929 | 0 |
18/04/2013 | AUD | 0.6879 | 0.6837 | 0 |
17/04/2013 | AUD | 0.6882 | 0.684 | 0 |
16/04/2013 | AUD | 0.6938 | 0.6896 | 0 |
15/04/2013 | AUD | 0.6886 | 0.6844 | 0 |
12/04/2013 | AUD | 0.6992 | 0.695 | 0 |
11/04/2013 | AUD | 0.6955 | 0.6913 | 0 |
10/04/2013 | AUD | 0.6916 | 0.6874 | 0 |
09/04/2013 | AUD | 0.6872 | 0.683 | 0 |
08/04/2013 | AUD | 0.6885 | 0.6843 | 0 |
05/04/2013 | AUD | 0.6832 | 0.6791 | 0 |
04/04/2013 | AUD | 0.6803 | 0.6762 | 0 |
03/04/2013 | AUD | 0.672 | 0.6679 | 0 |
02/04/2013 | AUD | 0.6739 | 0.6698 | 0 |
28/03/2013 | AUD | 0.6755 | 0.6714 | 0.3761 |
27/03/2013 | AUD | 0.6746 | 0.6705 | 0 |
26/03/2013 | AUD | 0.6728 | 0.6687 | 0 |
25/03/2013 | AUD | 0.668 | 0.664 | 0 |
22/03/2013 | AUD | 0.6664 | 0.6624 | 0 |
21/03/2013 | AUD | 0.6623 | 0.6583 | 0 |
20/03/2013 | AUD | 0.6637 | 0.6597 | 0 |
19/03/2013 | AUD | 0.6613 | 0.6573 | 0 |
18/03/2013 | AUD | 0.6647 | 0.6607 | 0 |
15/03/2013 | AUD | 0.6686 | 0.6646 | 0 |
14/03/2013 | AUD | 0.6673 | 0.6633 | 0 |
13/03/2013 | AUD | 0.6625 | 0.6585 | 0 |
12/03/2013 | AUD | 0.6617 | 0.6577 | 0 |
11/03/2013 | AUD | 0.6639 | 0.6599 | 0 |
08/03/2013 | AUD | 0.6627 | 0.6587 | 0 |
07/03/2013 | AUD | 0.663 | 0.659 | 0 |
06/03/2013 | AUD | 0.6637 | 0.6597 | 0 |
05/03/2013 | AUD | 0.6635 | 0.6595 | 0 |
04/03/2013 | AUD | 0.6588 | 0.6548 | 0 |
01/03/2013 | AUD | 0.6562 | 0.6522 | 0 |
28/02/2013 | AUD | 0.6536 | 0.6496 | 0 |
27/02/2013 | AUD | 0.652 | 0.648 | 0 |
26/02/2013 | AUD | 0.647 | 0.6431 | 0 |
25/02/2013 | AUD | 0.6469 | 0.643 | 0 |
22/02/2013 | AUD | 0.6542 | 0.6502 | 0 |
21/02/2013 | AUD | 0.6499 | 0.646 | 0 |
20/02/2013 | AUD | 0.6564 | 0.6524 | 0 |
19/02/2013 | AUD | 0.6583 | 0.6543 | 0 |
18/02/2013 | AUD | 0.6544 | 0.6504 | 0 |
15/02/2013 | AUD | 0.6535 | 0.6495 | 0 |
14/02/2013 | AUD | 0.6533 | 0.6493 | 0 |
13/02/2013 | AUD | 0.6547 | 0.6507 | 0 |
12/02/2013 | AUD | 0.6539 | 0.6499 | 0 |
11/02/2013 | AUD | 0.6499 | 0.646 | 0 |
08/02/2013 | AUD | 0.6495 | 0.6456 | 0 |
07/02/2013 | AUD | 0.6459 | 0.642 | 0 |
06/02/2013 | AUD | 0.647 | 0.6431 | 0 |
05/02/2013 | AUD | 0.6455 | 0.6416 | 0 |
04/02/2013 | AUD | 0.6472 | 0.6433 | 0 |
01/02/2013 | AUD | 0.6497 | 0.6458 | 0 |
31/01/2013 | AUD | 0.6453 | 0.6414 | 0 |
30/01/2013 | AUD | 0.6472 | 0.6433 | 0 |
29/01/2013 | AUD | 0.6489 | 0.645 | 0 |
25/01/2013 | AUD | 0.6474 | 0.6435 | 0 |
24/01/2013 | AUD | 0.6447 | 0.6408 | 0 |
23/01/2013 | AUD | 0.643 | 0.6391 | 0 |
22/01/2013 | AUD | 0.6424 | 0.6385 | 0 |
21/01/2013 | AUD | 0.6402 | 0.6363 | 0 |
18/01/2013 | AUD | 0.64 | 0.6361 | 0 |
17/01/2013 | AUD | 0.6379 | 0.634 | 0 |
16/01/2013 | AUD | 0.6369 | 0.633 | 0 |
15/01/2013 | AUD | 0.6379 | 0.634 | 0 |
14/01/2013 | AUD | 0.6353 | 0.6314 | 0 |
11/01/2013 | AUD | 0.6342 | 0.6304 | 0 |
10/01/2013 | AUD | 0.6344 | 0.6306 | 0 |
09/01/2013 | AUD | 0.6342 | 0.6304 | 0 |
08/01/2013 | AUD | 0.6319 | 0.6281 | 0 |
07/01/2013 | AUD | 0.6338 | 0.63 | 0 |
04/01/2013 | AUD | 0.6335 | 0.6297 | 0 |
03/01/2013 | AUD | 0.6297 | 0.6259 | 0 |
02/01/2013 | AUD | 0.6306 | 0.6268 | 0 |
31/12/2012 | AUD | 0.6273 | 0.6235 | 0.3761 |
28/12/2012 | AUD | 0.6236 | 0.6198 | 0 |
27/12/2012 | AUD | 0.6266 | 0.6228 | 0 |
24/12/2012 | AUD | 0.6256 | 0.6218 | 0 |
21/12/2012 | AUD | 0.6246 | 0.6208 | 0 |
20/12/2012 | AUD | 0.6258 | 0.622 | 0 |
19/12/2012 | AUD | 0.6196 | 0.6158 | 0 |
18/12/2012 | AUD | 0.6186 | 0.6148 | 0 |
17/12/2012 | AUD | 0.6146 | 0.6109 | 0 |
14/12/2012 | AUD | 0.6127 | 0.609 | 0 |
13/12/2012 | AUD | 0.6117 | 0.608 | 0 |
12/12/2012 | AUD | 0.6143 | 0.6106 | 0 |
11/12/2012 | AUD | 0.6151 | 0.6114 | 0 |
10/12/2012 | AUD | 0.6145 | 0.6108 | 0 |
07/12/2012 | AUD | 0.6143 | 0.6106 | 0 |
06/12/2012 | AUD | 0.6112 | 0.6075 | 0 |
05/12/2012 | AUD | 0.6078 | 0.6041 | 0 |
04/12/2012 | AUD | 0.6084 | 0.6047 | 0 |
03/12/2012 | AUD | 0.6092 | 0.6055 | 0 |
30/11/2012 | AUD | 0.6073 | 0.6036 | 0 |
29/11/2012 | AUD | 0.6044 | 0.6007 | 0 |
28/11/2012 | AUD | 0.5997 | 0.5961 | 0 |
27/11/2012 | AUD | 0.6006 | 0.597 | 0 |
26/11/2012 | AUD | 0.6013 | 0.5977 | 0 |
23/11/2012 | AUD | 0.6009 | 0.5973 | 0 |
22/11/2012 | AUD | 0.5964 | 0.5928 | 0 |
21/11/2012 | AUD | 0.5951 | 0.5915 | 0 |
20/11/2012 | AUD | 0.5951 | 0.5915 | 0 |
19/11/2012 | AUD | 0.593 | 0.5894 | 0 |
16/11/2012 | AUD | 0.5857 | 0.5821 | 0 |
15/11/2012 | AUD | 0.5846 | 0.5811 | 0 |
14/11/2012 | AUD | 0.5877 | 0.5841 | 0 |
13/11/2012 | AUD | 0.5946 | 0.591 | 0 |
12/11/2012 | AUD | 0.5952 | 0.5916 | 0 |
09/11/2012 | AUD | 0.5952 | 0.5916 | 0 |
08/11/2012 | AUD | 0.5984 | 0.5948 | 0 |
07/11/2012 | AUD | 0.6046 | 0.6009 | 0 |
06/11/2012 | AUD | 0.6069 | 0.6032 | 0 |
05/11/2012 | AUD | 0.6052 | 0.6015 | 0 |
02/11/2012 | AUD | 0.6083 | 0.6046 | 0 |
01/11/2012 | AUD | 0.604 | 0.6003 | 0 |
31/10/2012 | AUD | 0.6008 | 0.5972 | 0 |
30/10/2012 | AUD | 0.5956 | 0.592 | 0 |
29/10/2012 | AUD | 0.5962 | 0.5926 | 0 |
26/10/2012 | AUD | 0.5949 | 0.5913 | 0 |
25/10/2012 | AUD | 0.5975 | 0.5939 | 0 |
24/10/2012 | AUD | 0.5984 | 0.5948 | 0 |
23/10/2012 | AUD | 0.5978 | 0.5942 | 0 |
22/10/2012 | AUD | 0.6028 | 0.5991 | 0 |
19/10/2012 | AUD | 0.6051 | 0.6014 | 0 |
18/10/2012 | AUD | 0.6073 | 0.6036 | 0 |
17/10/2012 | AUD | 0.6031 | 0.5994 | 0 |
16/10/2012 | AUD | 0.603 | 0.5993 | 0 |
15/10/2012 | AUD | 0.5987 | 0.5951 | 0 |
12/10/2012 | AUD | 0.5941 | 0.5905 | 0 |
11/10/2012 | AUD | 0.5957 | 0.5921 | 0 |
10/10/2012 | AUD | 0.5951 | 0.5915 | 0 |
09/10/2012 | AUD | 0.5935 | 0.5899 | 0 |
08/10/2012 | AUD | 0.5953 | 0.5917 | 0 |
05/10/2012 | AUD | 0.5968 | 0.5932 | 0 |
04/10/2012 | AUD | 0.5951 | 0.5915 | 0 |
03/10/2012 | AUD | 0.5961 | 0.5925 | 0 |
02/10/2012 | AUD | 0.5945 | 0.5909 | 0 |
28/09/2012 | AUD | 0.5971 | 0.5935 | 0.3761 |
27/09/2012 | AUD | 0.5981 | 0.5945 | 0 |
26/09/2012 | AUD | 0.5955 | 0.5919 | 0 |
25/09/2012 | AUD | 0.5968 | 0.5932 | 0 |
24/09/2012 | AUD | 0.601 | 0.5974 | 0 |
21/09/2012 | AUD | 0.6017 | 0.5981 | 0 |
20/09/2012 | AUD | 0.6014 | 0.5978 | 0 |
19/09/2012 | AUD | 0.6084 | 0.6047 | 0 |
18/09/2012 | AUD | 0.6104 | 0.6067 | 0 |
17/09/2012 | AUD | 0.6142 | 0.6105 | 0 |
14/09/2012 | AUD | 0.6155 | 0.6118 | 0 |
13/09/2012 | AUD | 0.6109 | 0.6072 | 0 |
12/09/2012 | AUD | 0.6056 | 0.6019 | 0 |
11/09/2012 | AUD | 0.6035 | 0.5998 | 0 |
10/09/2012 | AUD | 0.6024 | 0.5987 | 0 |
07/09/2012 | AUD | 0.6077 | 0.604 | 0 |
06/09/2012 | AUD | 0.606 | 0.6023 | 0 |
05/09/2012 | AUD | 0.6012 | 0.5976 | 0 |
04/09/2012 | AUD | 0.6023 | 0.5986 | 0 |
03/09/2012 | AUD | 0.6009 | 0.5973 | 0 |
31/08/2012 | AUD | 0.6004 | 0.5968 | 0 |
30/08/2012 | AUD | 0.5991 | 0.5955 | 0 |
29/08/2012 | AUD | 0.601 | 0.5974 | 0 |
28/08/2012 | AUD | 0.6007 | 0.5971 | 0 |
27/08/2012 | AUD | 0.5998 | 0.5962 | 0 |
24/08/2012 | AUD | 0.5981 | 0.5945 | 0 |
23/08/2012 | AUD | 0.5963 | 0.5927 | 0 |
22/08/2012 | AUD | 0.5972 | 0.5936 | 0 |
21/08/2012 | AUD | 0.5976 | 0.594 | 0 |
20/08/2012 | AUD | 0.597 | 0.5934 | 0 |
17/08/2012 | AUD | 0.598 | 0.5944 | 0 |
16/08/2012 | AUD | 0.5969 | 0.5933 | 0 |
15/08/2012 | AUD | 0.5947 | 0.5911 | 0 |
14/08/2012 | AUD | 0.5918 | 0.5882 | 0 |
13/08/2012 | AUD | 0.5926 | 0.589 | 0 |
10/08/2012 | AUD | 0.5926 | 0.589 | 0 |
09/08/2012 | AUD | 0.5924 | 0.5888 | 0 |
08/08/2012 | AUD | 0.5942 | 0.5906 | 0 |
07/08/2012 | AUD | 0.5973 | 0.5937 | 0 |
03/08/2012 | AUD | 0.6017 | 0.5981 | 0 |
02/08/2012 | AUD | 0.5967 | 0.5931 | 0 |
01/08/2012 | AUD | 0.5967 | 0.5931 | 0 |
31/07/2012 | AUD | 0.5965 | 0.5929 | 0 |
30/07/2012 | AUD | 0.5974 | 0.5938 | 0 |
27/07/2012 | AUD | 0.5955 | 0.5919 | 0 |
26/07/2012 | AUD | 0.5912 | 0.5876 | 0 |
25/07/2012 | AUD | 0.5865 | 0.5829 | 0 |
24/07/2012 | AUD | 0.5852 | 0.5816 | 0 |
23/07/2012 | AUD | 0.5863 | 0.5827 | 0 |
20/07/2012 | AUD | 0.5908 | 0.5872 | 0 |
19/07/2012 | AUD | 0.5934 | 0.5898 | 0 |
18/07/2012 | AUD | 0.5963 | 0.5927 | 0 |
17/07/2012 | AUD | 0.5987 | 0.5951 | 0 |
16/07/2012 | AUD | 0.5941 | 0.5905 | 0 |
13/07/2012 | AUD | 0.5923 | 0.5887 | 0 |
12/07/2012 | AUD | 0.5857 | 0.5821 | 0 |
11/07/2012 | AUD | 0.585 | 0.5815 | 0 |
10/07/2012 | AUD | 0.5839 | 0.5804 | 0 |
09/07/2012 | AUD | 0.5882 | 0.5846 | 0 |
06/07/2012 | AUD | 0.5893 | 0.5857 | 0 |
05/07/2012 | AUD | 0.5878 | 0.5842 | 0 |
04/07/2012 | AUD | 0.5899 | 0.5863 | 0 |
03/07/2012 | AUD | 0.5893 | 0.5857 | 0 |
02/07/2012 | AUD | 0.5862 | 0.5826 | 0 |
29/06/2012 | AUD | 0.5836 | 0.5801 | 0.3637 |
28/06/2012 | AUD | 0.5709 | 0.5674 | 0 |
27/06/2012 | AUD | 0.5677 | 0.5643 | 0 |
26/06/2012 | AUD | 0.564 | 0.5606 | 0 |
25/06/2012 | AUD | 0.5623 | 0.5589 | 0 |
22/06/2012 | AUD | 0.5648 | 0.5614 | 0 |
21/06/2012 | AUD | 0.5654 | 0.562 | 0 |
20/06/2012 | AUD | 0.5728 | 0.5693 | 0 |
19/06/2012 | AUD | 0.5721 | 0.5686 | 0 |
18/06/2012 | AUD | 0.5685 | 0.565 | 0 |
15/06/2012 | AUD | 0.5649 | 0.5615 | 0 |
14/06/2012 | AUD | 0.5617 | 0.5583 | 0 |
13/06/2012 | AUD | 0.5554 | 0.552 | 0 |
12/06/2012 | AUD | 0.5574 | 0.554 | 0 |
08/06/2012 | AUD | 0.5632 | 0.5598 | 0 |
07/06/2012 | AUD | 0.5584 | 0.555 | 0 |
06/06/2012 | AUD | 0.5606 | 0.5572 | 0 |
05/06/2012 | AUD | 0.5488 | 0.5455 | 0 |
04/06/2012 | AUD | 0.5414 | 0.5381 | 0 |
01/06/2012 | AUD | 0.5462 | 0.5429 | 0 |
31/05/2012 | AUD | 0.5564 | 0.553 | 0 |
30/05/2012 | AUD | 0.5545 | 0.5511 | 0 |
29/05/2012 | AUD | 0.5651 | 0.5617 | 0 |
28/05/2012 | AUD | 0.558 | 0.5546 | 0 |
25/05/2012 | AUD | 0.5574 | 0.554 | 0 |
24/05/2012 | AUD | 0.5589 | 0.5555 | 0 |
23/05/2012 | AUD | 0.5563 | 0.5529 | 0 |
22/05/2012 | AUD | 0.5571 | 0.5537 | 0 |
21/05/2012 | AUD | 0.555 | 0.5516 | 0 |
18/05/2012 | AUD | 0.5456 | 0.5423 | 0 |
17/05/2012 | AUD | 0.5525 | 0.5491 | 0 |
16/05/2012 | AUD | 0.5637 | 0.5603 | 0 |
15/05/2012 | AUD | 0.5697 | 0.5662 | 0 |
14/05/2012 | AUD | 0.5723 | 0.5688 | 0 |
11/05/2012 | AUD | 0.5785 | 0.575 | 0 |
10/05/2012 | AUD | 0.5772 | 0.5737 | 0 |
09/05/2012 | AUD | 0.5765 | 0.573 | 0 |
08/05/2012 | AUD | 0.579 | 0.5755 | 0 |
07/05/2012 | AUD | 0.5795 | 0.576 | 0 |
04/05/2012 | AUD | 0.5776 | 0.5741 | 0 |
03/05/2012 | AUD | 0.5822 | 0.5787 | 0 |
02/05/2012 | AUD | 0.5841 | 0.5806 | 0 |
01/05/2012 | AUD | 0.5839 | 0.5804 | 0 |
30/04/2012 | AUD | 0.5791 | 0.5756 | 0 |
27/04/2012 | AUD | 0.5801 | 0.5766 | 0 |
26/04/2012 | AUD | 0.577 | 0.5735 | 0 |
24/04/2012 | AUD | 0.5703 | 0.5668 | 0 |
23/04/2012 | AUD | 0.5624 | 0.559 | 0 |
20/04/2012 | AUD | 0.5685 | 0.565 | 0 |
19/04/2012 | AUD | 0.5623 | 0.5589 | 0 |
18/04/2012 | AUD | 0.5622 | 0.5588 | 0 |
17/04/2012 | AUD | 0.5642 | 0.5608 | 0 |
16/04/2012 | AUD | 0.5594 | 0.556 | 0 |
13/04/2012 | AUD | 0.5538 | 0.5504 | 0 |
12/04/2012 | AUD | 0.5564 | 0.553 | 0 |
11/04/2012 | AUD | 0.5499 | 0.5466 | 0 |
10/04/2012 | AUD | 0.5453 | 0.542 | 0 |
05/04/2012 | AUD | 0.5598 | 0.5564 | 0 |
04/04/2012 | AUD | 0.5606 | 0.5572 | 0 |
03/04/2012 | AUD | 0.5668 | 0.5634 | 0 |
02/04/2012 | AUD | 0.5687 | 0.5652 | 0 |
30/03/2012 | AUD | 0.569 | 0.5655 | 0.3683 |
29/03/2012 | AUD | 0.5632 | 0.5598 | 0 |
28/03/2012 | AUD | 0.5654 | 0.562 | 0 |
27/03/2012 | AUD | 0.5674 | 0.564 | 0 |
26/03/2012 | AUD | 0.5654 | 0.562 | 0 |
23/03/2012 | AUD | 0.5605 | 0.5571 | 0 |
22/03/2012 | AUD | 0.5591 | 0.5557 | 0 |
21/03/2012 | AUD | 0.5662 | 0.5628 | 0 |
20/03/2012 | AUD | 0.568 | 0.5646 | 0 |
19/03/2012 | AUD | 0.5695 | 0.566 | 0 |
16/03/2012 | AUD | 0.5682 | 0.5648 | 0 |
15/03/2012 | AUD | 0.5653 | 0.5619 | 0 |
14/03/2012 | AUD | 0.5648 | 0.5614 | 0 |
13/03/2012 | AUD | 0.565 | 0.5616 | 0 |
12/03/2012 | AUD | 0.5558 | 0.5524 | 0 |
09/03/2012 | AUD | 0.552 | 0.5486 | 0 |
08/03/2012 | AUD | 0.5496 | 0.5463 | 0 |
07/03/2012 | AUD | 0.5467 | 0.5434 | 0 |
06/03/2012 | AUD | 0.5437 | 0.5404 | 0 |
05/03/2012 | AUD | 0.5525 | 0.5491 | 0 |
02/03/2012 | AUD | 0.5489 | 0.5456 | 0 |
01/03/2012 | AUD | 0.5482 | 0.5449 | 0 |
29/02/2012 | AUD | 0.5449 | 0.5416 | 0 |
28/02/2012 | AUD | 0.5447 | 0.5414 | 0 |
27/02/2012 | AUD | 0.5464 | 0.5431 | 0 |
24/02/2012 | AUD | 0.5475 | 0.5442 | 0 |
23/02/2012 | AUD | 0.5448 | 0.5415 | 0 |
22/02/2012 | AUD | 0.5398 | 0.5365 | 0 |
21/02/2012 | AUD | 0.5444 | 0.5411 | 0 |
20/02/2012 | AUD | 0.5512 | 0.5479 | 0 |
17/02/2012 | AUD | 0.5503 | 0.547 | 0 |
16/02/2012 | AUD | 0.5484 | 0.5451 | 0 |
15/02/2012 | AUD | 0.5449 | 0.5416 | 0 |
14/02/2012 | AUD | 0.5447 | 0.5414 | 0 |
13/02/2012 | AUD | 0.5498 | 0.5465 | 0 |
10/02/2012 | AUD | 0.5445 | 0.5412 | 0 |
09/02/2012 | AUD | 0.5494 | 0.5461 | 0 |
08/02/2012 | AUD | 0.5509 | 0.5476 | 0 |
07/02/2012 | AUD | 0.5497 | 0.5464 | 0 |
06/02/2012 | AUD | 0.5509 | 0.5476 | 0 |
03/02/2012 | AUD | 0.5526 | 0.5492 | 0 |
02/02/2012 | AUD | 0.5471 | 0.5438 | 0 |
01/02/2012 | AUD | 0.5466 | 0.5433 | 0 |
31/01/2012 | AUD | 0.5409 | 0.5376 | 0 |
30/01/2012 | AUD | 0.5379 | 0.5346 | 0 |
27/01/2012 | AUD | 0.5427 | 0.5394 | 0 |
25/01/2012 | AUD | 0.5388 | 0.5355 | 0 |
24/01/2012 | AUD | 0.5341 | 0.5309 | 0 |
23/01/2012 | AUD | 0.532 | 0.5288 | 0 |
20/01/2012 | AUD | 0.5307 | 0.5275 | 0 |
19/01/2012 | AUD | 0.5266 | 0.5234 | 0 |
18/01/2012 | AUD | 0.5208 | 0.5176 | 0 |
17/01/2012 | AUD | 0.5189 | 0.5157 | 0 |
16/01/2012 | AUD | 0.515 | 0.5119 | 0 |
13/01/2012 | AUD | 0.5155 | 0.5124 | 0 |
12/01/2012 | AUD | 0.5147 | 0.5116 | 0 |
11/01/2012 | AUD | 0.5165 | 0.5134 | 0 |
10/01/2012 | AUD | 0.5147 | 0.5116 | 0 |
09/01/2012 | AUD | 0.5082 | 0.5051 | 0 |
06/01/2012 | AUD | 0.5097 | 0.5066 | 0 |
05/01/2012 | AUD | 0.5125 | 0.5094 | 0 |
04/01/2012 | AUD | 0.5096 | 0.5065 | 0 |
03/01/2012 | AUD | 0.5162 | 0.5131 | 0 |
30/12/2011 | AUD | 0.5161 | 0.513 | 0.3683 |
29/12/2011 | AUD | 0.5156 | 0.5125 | 0 |
28/12/2011 | AUD | 0.5113 | 0.5082 | 0 |
23/12/2011 | AUD | 0.5148 | 0.5117 | 0 |
22/12/2011 | AUD | 0.5122 | 0.5091 | 0 |
21/12/2011 | AUD | 0.5067 | 0.5036 | 0 |
20/12/2011 | AUD | 0.5063 | 0.5032 | 0 |
19/12/2011 | AUD | 0.4942 | 0.4912 | 0 |
16/12/2011 | AUD | 0.4976 | 0.4946 | 0 |
15/12/2011 | AUD | 0.4937 | 0.4907 | 0 |
14/12/2011 | AUD | 0.4882 | 0.4852 | 0 |
13/12/2011 | AUD | 0.4894 | 0.4864 | 0 |
12/12/2011 | AUD | 0.4926 | 0.4896 | 0 |
09/12/2011 | AUD | 0.5019 | 0.4988 | 0 |
08/12/2011 | AUD | 0.4952 | 0.4922 | 0 |
07/12/2011 | AUD | 0.5059 | 0.5028 | 0 |
06/12/2011 | AUD | 0.5021 | 0.499 | 0 |
05/12/2011 | AUD | 0.5039 | 0.5008 | 0 |
02/12/2011 | AUD | 0.5013 | 0.4983 | 0 |
01/12/2011 | AUD | 0.4995 | 0.4965 | 0 |
30/11/2011 | AUD | 0.5026 | 0.4995 | 0 |
29/11/2011 | AUD | 0.4846 | 0.4817 | 0 |
28/11/2011 | AUD | 0.484 | 0.4811 | 0 |
25/11/2011 | AUD | 0.4728 | 0.4699 | 0 |
24/11/2011 | AUD | 0.4715 | 0.4686 | 0 |
23/11/2011 | AUD | 0.4716 | 0.4687 | 0 |
22/11/2011 | AUD | 0.4833 | 0.4804 | 0 |
21/11/2011 | AUD | 0.4835 | 0.4806 | 0 |
18/11/2011 | AUD | 0.4965 | 0.4935 | 0 |
17/11/2011 | AUD | 0.4943 | 0.4913 | 0 |
16/11/2011 | AUD | 0.5022 | 0.4991 | 0 |
15/11/2011 | AUD | 0.5083 | 0.5052 | 0 |
14/11/2011 | AUD | 0.5064 | 0.5033 | 0 |
11/11/2011 | AUD | 0.5146 | 0.5115 | 0 |
10/11/2011 | AUD | 0.5035 | 0.5004 | 0 |
09/11/2011 | AUD | 0.5054 | 0.5023 | 0 |
08/11/2011 | AUD | 0.5237 | 0.5205 | 0 |
07/11/2011 | AUD | 0.518 | 0.5149 | 0 |
04/11/2011 | AUD | 0.5184 | 0.5152 | 0 |
03/11/2011 | AUD | 0.5191 | 0.5159 | 0 |
02/11/2011 | AUD | 0.5145 | 0.5114 | 0 |
01/11/2011 | AUD | 0.5072 | 0.5041 | 0 |
31/10/2011 | AUD | 0.5234 | 0.5202 | 0 |
28/10/2011 | AUD | 0.5282 | 0.525 | 0 |
27/10/2011 | AUD | 0.5254 | 0.5222 | 0 |
26/10/2011 | AUD | 0.5054 | 0.5023 | 0 |
25/10/2011 | AUD | 0.5028 | 0.4997 | 0 |
24/10/2011 | AUD | 0.5099 | 0.5068 | 0 |
21/10/2011 | AUD | 0.5017 | 0.4986 | 0 |
20/10/2011 | AUD | 0.4886 | 0.4856 | 0 |
19/10/2011 | AUD | 0.49 | 0.487 | 0 |
18/10/2011 | AUD | 0.4943 | 0.4913 | 0 |
17/10/2011 | AUD | 0.4863 | 0.4833 | 0 |
14/10/2011 | AUD | 0.4938 | 0.4908 | 0 |
13/10/2011 | AUD | 0.4858 | 0.4828 | 0 |
12/10/2011 | AUD | 0.4871 | 0.4841 | 0 |
11/10/2011 | AUD | 0.4798 | 0.4769 | 0 |
10/10/2011 | AUD | 0.485 | 0.482 | 0 |
07/10/2011 | AUD | 0.4696 | 0.4667 | 0 |
06/10/2011 | AUD | 0.4764 | 0.4735 | 0 |
05/10/2011 | AUD | 0.4641 | 0.4613 | 0 |
04/10/2011 | AUD | 0.4652 | 0.4624 | 0 |
30/09/2011 | AUD | 0.4766 | 0.4737 | 0.3813 |
29/09/2011 | AUD | 0.4871 | 0.4841 | 0 |
28/09/2011 | AUD | 0.4805 | 0.4776 | 0 |
27/09/2011 | AUD | 0.4903 | 0.4873 | 0 |
26/09/2011 | AUD | 0.4829 | 0.48 | 0 |
23/09/2011 | AUD | 0.4807 | 0.4778 | 0 |
22/09/2011 | AUD | 0.48 | 0.4771 | 0 |
21/09/2011 | AUD | 0.4951 | 0.4921 | 0 |
20/09/2011 | AUD | 0.5125 | 0.5094 | 0 |
19/09/2011 | AUD | 0.5119 | 0.5088 | 0 |
16/09/2011 | AUD | 0.5228 | 0.5196 | 0 |
15/09/2011 | AUD | 0.5181 | 0.515 | 0 |
14/09/2011 | AUD | 0.5099 | 0.5068 | 0 |
13/09/2011 | AUD | 0.5092 | 0.5061 | 0 |
12/09/2011 | AUD | 0.5093 | 0.5062 | 0 |
09/09/2011 | AUD | 0.5125 | 0.5094 | 0 |
08/09/2011 | AUD | 0.5257 | 0.5225 | 0 |
07/09/2011 | AUD | 0.528 | 0.5248 | 0 |
06/09/2011 | AUD | 0.5136 | 0.5105 | 0 |
05/09/2011 | AUD | 0.5159 | 0.5128 | 0 |
02/09/2011 | AUD | 0.5194 | 0.5162 | 0 |
01/09/2011 | AUD | 0.5284 | 0.5252 | 0 |
31/08/2011 | AUD | 0.532 | 0.5288 | 0 |
30/08/2011 | AUD | 0.5252 | 0.522 | 0 |
29/08/2011 | AUD | 0.522 | 0.5188 | 0 |
26/08/2011 | AUD | 0.5101 | 0.507 | 0 |
25/08/2011 | AUD | 0.5058 | 0.5027 | 0 |
24/08/2011 | AUD | 0.5118 | 0.5087 | 0 |
23/08/2011 | AUD | 0.5076 | 0.5045 | 0 |
22/08/2011 | AUD | 0.4992 | 0.4962 | 0 |
19/08/2011 | AUD | 0.4984 | 0.4954 | 0 |
18/08/2011 | AUD | 0.5075 | 0.5044 | 0 |
17/08/2011 | AUD | 0.5269 | 0.5237 | 0 |
16/08/2011 | AUD | 0.5257 | 0.5225 | 0 |
15/08/2011 | AUD | 0.529 | 0.5258 | 0 |
12/08/2011 | AUD | 0.5143 | 0.5112 | 0 |
11/08/2011 | AUD | 0.5123 | 0.5092 | 0 |
10/08/2011 | AUD | 0.4943 | 0.4913 | 0 |
09/08/2011 | AUD | 0.5015 | 0.4985 | 0 |
08/08/2011 | AUD | 0.472 | 0.4691 | 0 |
05/08/2011 | AUD | 0.5105 | 0.5074 | 0 |
04/08/2011 | AUD | 0.5267 | 0.5235 | 0 |
03/08/2011 | AUD | 0.5489 | 0.5456 | 0 |
02/08/2011 | AUD | 0.5539 | 0.5505 | 0 |
29/07/2011 | AUD | 0.5726 | 0.5691 | 0 |
28/07/2011 | AUD | 0.5726 | 0.5691 | 0 |
27/07/2011 | AUD | 0.5719 | 0.5684 | 0 |
26/07/2011 | AUD | 0.5838 | 0.5803 | 0 |
25/07/2011 | AUD | 0.5843 | 0.5808 | 0 |
22/07/2011 | AUD | 0.5877 | 0.5841 | 0 |
21/07/2011 | AUD | 0.5854 | 0.5818 | 0 |
20/07/2011 | AUD | 0.5814 | 0.5779 | 0 |
19/07/2011 | AUD | 0.5788 | 0.5753 | 0 |
18/07/2011 | AUD | 0.5719 | 0.5684 | 0 |
15/07/2011 | AUD | 0.5765 | 0.573 | 0 |
14/07/2011 | AUD | 0.5726 | 0.5691 | 0 |
13/07/2011 | AUD | 0.5769 | 0.5734 | 0 |
12/07/2011 | AUD | 0.5795 | 0.576 | 0 |
11/07/2011 | AUD | 0.579 | 0.5755 | 0 |
08/07/2011 | AUD | 0.5887 | 0.5851 | 0 |
07/07/2011 | AUD | 0.5905 | 0.5869 | 0 |
06/07/2011 | AUD | 0.5856 | 0.582 | 0 |
05/07/2011 | AUD | 0.5833 | 0.5798 | 0 |
04/07/2011 | AUD | 0.5804 | 0.5769 | 0 |
01/07/2011 | AUD | 0.5799 | 0.5764 | 0 |
30/06/2011 | AUD | 0.5966 | 0.593 | 2.4852 |
29/06/2011 | AUD | 0.5925 | 0.5889 | 0 |
28/06/2011 | AUD | 0.5866 | 0.583 | 0 |
27/06/2011 | AUD | 0.5826 | 0.5791 | 0 |
24/06/2011 | AUD | 0.5808 | 0.5773 | 0 |
23/06/2011 | AUD | 0.582 | 0.5785 | 0 |
22/06/2011 | AUD | 0.5924 | 0.5888 | 0 |
21/06/2011 | AUD | 0.5938 | 0.5902 | 0 |
20/06/2011 | AUD | 0.5896 | 0.586 | 0 |
17/06/2011 | AUD | 0.5856 | 0.582 | 0 |
16/06/2011 | AUD | 0.5823 | 0.5788 | 0 |
15/06/2011 | AUD | 0.5804 | 0.5769 | 0 |
14/06/2011 | AUD | 0.5874 | 0.5838 | 0 |
10/06/2011 | AUD | 0.5785 | 0.575 | 0 |
09/06/2011 | AUD | 0.588 | 0.5844 | 0 |
08/06/2011 | AUD | 0.5906 | 0.587 | 0 |
07/06/2011 | AUD | 0.593 | 0.5894 | 0 |
06/06/2011 | AUD | 0.5896 | 0.586 | 0 |
03/06/2011 | AUD | 0.5961 | 0.5925 | 0 |
02/06/2011 | AUD | 0.5946 | 0.591 | 0 |
01/06/2011 | AUD | 0.5969 | 0.5933 | 0 |
31/05/2011 | AUD | 0.6098 | 0.6061 | 0 |
30/05/2011 | AUD | 0.602 | 0.5983 | 0 |
27/05/2011 | AUD | 0.6014 | 0.5978 | 0 |
26/05/2011 | AUD | 0.5968 | 0.5932 | 0 |
25/05/2011 | AUD | 0.5907 | 0.5871 | 0 |
24/05/2011 | AUD | 0.5983 | 0.5947 | 0 |
23/05/2011 | AUD | 0.5871 | 0.5835 | 0 |
20/05/2011 | AUD | 0.5933 | 0.5897 | 0 |
19/05/2011 | AUD | 0.5976 | 0.594 | 0 |
18/05/2011 | AUD | 0.5947 | 0.5911 | 0 |
17/05/2011 | AUD | 0.5883 | 0.5847 | 0 |
16/05/2011 | AUD | 0.5895 | 0.5859 | 0 |
13/05/2011 | AUD | 0.5897 | 0.5861 | 0 |
12/05/2011 | AUD | 0.5929 | 0.5893 | 0 |
11/05/2011 | AUD | 0.5936 | 0.59 | 0 |
10/05/2011 | AUD | 0.5985 | 0.5949 | 0 |
09/05/2011 | AUD | 0.5908 | 0.5872 | 0 |
06/05/2011 | AUD | 0.5896 | 0.586 | 0 |
05/05/2011 | AUD | 0.5924 | 0.5888 | 0 |
04/05/2011 | AUD | 0.5917 | 0.5881 | 0 |
03/05/2011 | AUD | 0.5952 | 0.5916 | 0 |
02/05/2011 | AUD | 0.598 | 0.5944 | 0 |
29/04/2011 | AUD | 0.5971 | 0.5935 | 0 |
28/04/2011 | AUD | 0.5984 | 0.5948 | 0 |
27/04/2011 | AUD | 0.5915 | 0.5879 | 0 |
21/04/2011 | AUD | 0.5816 | 0.5781 | 0 |
20/04/2011 | AUD | 0.5771 | 0.5736 | 0 |
19/04/2011 | AUD | 0.5711 | 0.5676 | 0 |
18/04/2011 | AUD | 0.5675 | 0.5641 | 0 |
15/04/2011 | AUD | 0.5733 | 0.5698 | 0 |
14/04/2011 | AUD | 0.5683 | 0.5649 | 0 |
13/04/2011 | AUD | 0.5628 | 0.5594 | 0 |
12/04/2011 | AUD | 0.5626 | 0.5592 | 0 |
11/04/2011 | AUD | 0.5657 | 0.5623 | 0 |
08/04/2011 | AUD | 0.5657 | 0.5623 | 0 |
07/04/2011 | AUD | 0.5673 | 0.5639 | 0 |
06/04/2011 | AUD | 0.5733 | 0.5698 | 0 |
05/04/2011 | AUD | 0.573 | 0.5695 | 0 |
04/04/2011 | AUD | 0.5725 | 0.569 | 0 |
01/04/2011 | AUD | 0.5727 | 0.5692 | 0 |
31/03/2011 | AUD | 0.6099 | 0.6062 | 3.8899 |
30/03/2011 | AUD | 0.6069 | 0.6032 | 0 |
29/03/2011 | AUD | 0.6004 | 0.5968 | 0 |
28/03/2011 | AUD | 0.5981 | 0.5945 | 0 |
25/03/2011 | AUD | 0.5991 | 0.5955 | 0 |
24/03/2011 | AUD | 0.5961 | 0.5925 | 0 |
23/03/2011 | AUD | 0.5919 | 0.5883 | 0 |
22/03/2011 | AUD | 0.5942 | 0.5906 | 0 |
21/03/2011 | AUD | 0.5954 | 0.5918 | 0 |
18/03/2011 | AUD | 0.5887 | 0.5851 | 0 |
17/03/2011 | AUD | 0.5831 | 0.5796 | 0 |
16/03/2011 | AUD | 0.5772 | 0.5737 | 0 |
15/03/2011 | AUD | 0.5828 | 0.5793 | 0 |
14/03/2011 | AUD | 0.5917 | 0.5881 | 0 |
11/03/2011 | AUD | 0.5995 | 0.5959 | 0 |
10/03/2011 | AUD | 0.5968 | 0.5932 | 0 |
09/03/2011 | AUD | 0.6052 | 0.6015 | 0 |
08/03/2011 | AUD | 0.6062 | 0.6025 | 0 |
07/03/2011 | AUD | 0.602 | 0.5983 | 0 |
04/03/2011 | AUD | 0.6049 | 0.6012 | 0 |
03/03/2011 | AUD | 0.6067 | 0.603 | 0 |
02/03/2011 | AUD | 0.5991 | 0.5955 | 0 |
01/03/2011 | AUD | 0.6034 | 0.5997 | 0 |
28/02/2011 | AUD | 0.6128 | 0.6091 | 0 |
25/02/2011 | AUD | 0.6029 | 0.5992 | 0 |
24/02/2011 | AUD | 0.5926 | 0.589 | 0 |
23/02/2011 | AUD | 0.5943 | 0.5907 | 0 |
22/02/2011 | AUD | 0.5976 | 0.594 | 0 |
21/02/2011 | AUD | 0.6042 | 0.6005 | 0 |
18/02/2011 | AUD | 0.6048 | 0.6011 | 0 |
17/02/2011 | AUD | 0.6031 | 0.5994 | 0 |
16/02/2011 | AUD | 0.6016 | 0.598 | 0 |
15/02/2011 | AUD | 0.5989 | 0.5953 | 0 |
14/02/2011 | AUD | 0.6011 | 0.5975 | 0 |
11/02/2011 | AUD | 0.6007 | 0.5971 | 0 |
10/02/2011 | AUD | 0.597 | 0.5934 | 0 |
09/02/2011 | AUD | 0.597 | 0.5934 | 0 |
08/02/2011 | AUD | 0.597 | 0.5934 | 0 |
07/02/2011 | AUD | 0.595 | 0.5914 | 0 |
04/02/2011 | AUD | 0.5917 | 0.5881 | 0 |
03/02/2011 | AUD | 0.594 | 0.5904 | 0 |
02/02/2011 | AUD | 0.5923 | 0.5887 | 0 |
01/02/2011 | AUD | 0.5934 | 0.5898 | 0 |
31/01/2011 | AUD | 0.5887 | 0.5851 | 0 |
28/01/2011 | AUD | 0.6118 | 0.6081 | 0 |
27/01/2011 | AUD | 0.6204 | 0.6166 | 0 |
25/01/2011 | AUD | 0.6125 | 0.6088 | 0 |
24/01/2011 | AUD | 0.6074 | 0.6037 | 0 |
21/01/2011 | AUD | 0.6039 | 0.6002 | 0 |
20/01/2011 | AUD | 0.6035 | 0.5998 | 0 |
19/01/2011 | AUD | 0.6052 | 0.6015 | 0 |
18/01/2011 | AUD | 0.6113 | 0.6076 | 0 |
17/01/2011 | AUD | 0.6093 | 0.6056 | 0 |
14/01/2011 | AUD | 0.6105 | 0.6068 | 0 |
13/01/2011 | AUD | 0.6067 | 0.603 | 0 |
12/01/2011 | AUD | 0.6049 | 0.6012 | 0 |
11/01/2011 | AUD | 0.6007 | 0.5971 | 0 |
10/01/2011 | AUD | 0.5991 | 0.5955 | 0 |
07/01/2011 | AUD | 0.601 | 0.5974 | 0 |
06/01/2011 | AUD | 0.603 | 0.5993 | 0 |
05/01/2011 | AUD | 0.6073 | 0.6036 | 0 |
04/01/2011 | AUD | 0.6051 | 0.6014 | 0 |
31/12/2010 | AUD | 0.619 | 0.6152 | 1.7673 |
30/12/2010 | AUD | 0.6199 | 0.6161 | 0 |
29/12/2010 | AUD | 0.6189 | 0.6151 | 0 |
24/12/2010 | AUD | 0.6106 | 0.6069 | 0 |
23/12/2010 | AUD | 0.6103 | 0.6066 | 0 |
22/12/2010 | AUD | 0.6119 | 0.6082 | 0 |
21/12/2010 | AUD | 0.6085 | 0.6048 | 0 |
20/12/2010 | AUD | 0.6029 | 0.5992 | 0 |
17/12/2010 | AUD | 0.5968 | 0.5932 | 0 |
16/12/2010 | AUD | 0.5964 | 0.5928 | 0 |
15/12/2010 | AUD | 0.5962 | 0.5926 | 0 |
14/12/2010 | AUD | 0.6001 | 0.5965 | 0 |
13/12/2010 | AUD | 0.6031 | 0.5994 | 0 |
10/12/2010 | AUD | 0.6019 | 0.5982 | 0 |
09/12/2010 | AUD | 0.5991 | 0.5955 | 0 |
08/12/2010 | AUD | 0.6025 | 0.5988 | 0 |
07/12/2010 | AUD | 0.6079 | 0.6042 | 0 |
06/12/2010 | AUD | 0.6061 | 0.6024 | 0 |
03/12/2010 | AUD | 0.6056 | 0.6019 | 0 |
02/12/2010 | AUD | 0.605 | 0.6013 | 0 |
01/12/2010 | AUD | 0.5954 | 0.5918 | 0 |
30/11/2010 | AUD | 0.5873 | 0.5837 | 0 |
29/11/2010 | AUD | 0.5914 | 0.5878 | 0 |
26/11/2010 | AUD | 0.5926 | 0.589 | 0 |
25/11/2010 | AUD | 0.595 | 0.5914 | 0 |
24/11/2010 | AUD | 0.5931 | 0.5895 | 0 |
23/11/2010 | AUD | 0.5844 | 0.5809 | 0 |
22/11/2010 | AUD | 0.5908 | 0.5872 | 0 |
19/11/2010 | AUD | 0.5915 | 0.5879 | 0 |
18/11/2010 | AUD | 0.591 | 0.5874 | 0 |
17/11/2010 | AUD | 0.5877 | 0.5841 | 0 |
16/11/2010 | AUD | 0.5846 | 0.5811 | 0 |
15/11/2010 | AUD | 0.5988 | 0.5952 | 0 |
12/11/2010 | AUD | 0.6006 | 0.597 | 0 |
11/11/2010 | AUD | 0.6045 | 0.6008 | 0 |
10/11/2010 | AUD | 0.6105 | 0.6068 | 0 |
09/11/2010 | AUD | 0.6087 | 0.605 | 0 |
08/11/2010 | AUD | 0.6245 | 0.6207 | 0 |
05/11/2010 | AUD | 0.6267 | 0.6229 | 0 |
04/11/2010 | AUD | 0.621 | 0.6172 | 0 |
03/11/2010 | AUD | 0.6099 | 0.6062 | 0 |
02/11/2010 | AUD | 0.6112 | 0.6075 | 0 |
01/11/2010 | AUD | 0.6078 | 0.6041 | 0 |
29/10/2010 | AUD | 0.6031 | 0.5994 | 0 |
28/10/2010 | AUD | 0.6031 | 0.5994 | 0 |
27/10/2010 | AUD | 0.6056 | 0.6019 | 0 |
26/10/2010 | AUD | 0.6084 | 0.6047 | 0 |
25/10/2010 | AUD | 0.6104 | 0.6067 | 0 |
22/10/2010 | AUD | 0.6102 | 0.6065 | 0 |
21/10/2010 | AUD | 0.6108 | 0.6071 | 0 |
20/10/2010 | AUD | 0.6107 | 0.607 | 0 |
19/10/2010 | AUD | 0.6022 | 0.5985 | 0 |
18/10/2010 | AUD | 0.6074 | 0.6037 | 0 |
15/10/2010 | AUD | 0.604 | 0.6003 | 0 |
14/10/2010 | AUD | 0.6057 | 0.602 | 0 |
13/10/2010 | AUD | 0.6054 | 0.6017 | 0 |
12/10/2010 | AUD | 0.5995 | 0.5959 | 0 |
11/10/2010 | AUD | 0.5965 | 0.5929 | 0 |
08/10/2010 | AUD | 0.5959 | 0.5923 | 0 |
07/10/2010 | AUD | 0.5971 | 0.5935 | 0 |
06/10/2010 | AUD | 0.5947 | 0.5911 | 0 |
05/10/2010 | AUD | 0.5947 | 0.5911 | 0 |
01/10/2010 | AUD | 0.5829 | 0.5794 | 0 |
30/09/2010 | AUD | 0.5856 | 0.582 | 0.5973 |
29/09/2010 | AUD | 0.5835 | 0.58 | 0 |
28/09/2010 | AUD | 0.5858 | 0.5822 | 0 |
27/09/2010 | AUD | 0.5824 | 0.5789 | 0 |
24/09/2010 | AUD | 0.5871 | 0.5835 | 0 |
23/09/2010 | AUD | 0.5745 | 0.571 | 0 |
22/09/2010 | AUD | 0.5834 | 0.5799 | 0 |
21/09/2010 | AUD | 0.5892 | 0.5856 | 0 |
20/09/2010 | AUD | 0.595 | 0.5914 | 0 |
17/09/2010 | AUD | 0.5833 | 0.5798 | 0 |
16/09/2010 | AUD | 0.5832 | 0.5797 | 0 |
15/09/2010 | AUD | 0.5859 | 0.5823 | 0 |
14/09/2010 | AUD | 0.5822 | 0.5787 | 0 |
13/09/2010 | AUD | 0.5832 | 0.5797 | 0 |
10/09/2010 | AUD | 0.5761 | 0.5726 | 0 |
09/09/2010 | AUD | 0.5733 | 0.5698 | 0 |
08/09/2010 | AUD | 0.5746 | 0.5711 | 0 |
07/09/2010 | AUD | 0.5738 | 0.5703 | 0 |
06/09/2010 | AUD | 0.5791 | 0.5756 | 0 |
03/09/2010 | AUD | 0.578 | 0.5745 | 0 |
02/09/2010 | AUD | 0.5725 | 0.569 | 0 |
01/09/2010 | AUD | 0.5669 | 0.5635 | 0 |
31/08/2010 | AUD | 0.553 | 0.5496 | 0 |
30/08/2010 | AUD | 0.5482 | 0.5449 | 0 |
27/08/2010 | AUD | 0.5524 | 0.549 | 0 |
26/08/2010 | AUD | 0.5442 | 0.5409 | 0 |
25/08/2010 | AUD | 0.5471 | 0.5438 | 0 |
24/08/2010 | AUD | 0.5394 | 0.5361 | 0 |
23/08/2010 | AUD | 0.5428 | 0.5395 | 0 |
20/08/2010 | AUD | 0.5437 | 0.5404 | 0 |
19/08/2010 | AUD | 0.5459 | 0.5426 | 0 |
18/08/2010 | AUD | 0.5555 | 0.5521 | 0 |
17/08/2010 | AUD | 0.555 | 0.5516 | 0 |
16/08/2010 | AUD | 0.5447 | 0.5414 | 0 |
13/08/2010 | AUD | 0.544 | 0.5407 | 0 |
12/08/2010 | AUD | 0.5433 | 0.54 | 0 |
11/08/2010 | AUD | 0.549 | 0.5457 | 0 |
10/08/2010 | AUD | 0.5604 | 0.557 | 0 |
09/08/2010 | AUD | 0.5661 | 0.5627 | 0 |
06/08/2010 | AUD | 0.5608 | 0.5574 | 0 |
05/08/2010 | AUD | 0.5635 | 0.5601 | 0 |
04/08/2010 | AUD | 0.5672 | 0.5638 | 0 |
03/08/2010 | AUD | 0.5662 | 0.5628 | 0 |
30/07/2010 | AUD | 0.5547 | 0.5513 | 0 |
29/07/2010 | AUD | 0.554 | 0.5506 | 0 |
28/07/2010 | AUD | 0.556 | 0.5526 | 0 |
27/07/2010 | AUD | 0.557 | 0.5536 | 0 |
26/07/2010 | AUD | 0.5553 | 0.5519 | 0 |
23/07/2010 | AUD | 0.5455 | 0.5422 | 0 |
22/07/2010 | AUD | 0.5413 | 0.538 | 0 |
21/07/2010 | AUD | 0.5254 | 0.5222 | 0 |
20/07/2010 | AUD | 0.5309 | 0.5277 | 0 |
19/07/2010 | AUD | 0.5247 | 0.5215 | 0 |
16/07/2010 | AUD | 0.519 | 0.5158 | 0 |
15/07/2010 | AUD | 0.5327 | 0.5295 | 0 |
14/07/2010 | AUD | 0.534 | 0.5308 | 0 |
13/07/2010 | AUD | 0.5356 | 0.5323 | 0 |
12/07/2010 | AUD | 0.5262 | 0.523 | 0 |
09/07/2010 | AUD | 0.5243 | 0.5211 | 0 |
08/07/2010 | AUD | 0.5195 | 0.5163 | 0 |
07/07/2010 | AUD | 0.5143 | 0.5112 | 0 |
06/07/2010 | AUD | 0.4945 | 0.4915 | 0 |
05/07/2010 | AUD | 0.4998 | 0.4968 | 0 |
02/07/2010 | AUD | 0.5005 | 0.4975 | 0 |
01/07/2010 | AUD | 0.5069 | 0.5038 | 0 |
30/06/2010 | AUD | 0.5555 | 0.5521 | 4.5448 |
29/06/2010 | AUD | 0.5599 | 0.5565 | 0 |
28/06/2010 | AUD | 0.5761 | 0.5726 | 0 |
25/06/2010 | AUD | 0.5808 | 0.5773 | 0 |
24/06/2010 | AUD | 0.5703 | 0.5668 | 0 |
23/06/2010 | AUD | 0.5809 | 0.5774 | 0 |
22/06/2010 | AUD | 0.5807 | 0.5772 | 0 |
21/06/2010 | AUD | 0.5911 | 0.5875 | 0 |
18/06/2010 | AUD | 0.5924 | 0.5888 | 0 |
17/06/2010 | AUD | 0.5937 | 0.5901 | 0 |
16/06/2010 | AUD | 0.5929 | 0.5893 | 0 |
15/06/2010 | AUD | 0.5959 | 0.5923 | 0 |
11/06/2010 | AUD | 0.5869 | 0.5833 | 0 |
10/06/2010 | AUD | 0.5761 | 0.5726 | 0 |
09/06/2010 | AUD | 0.5576 | 0.5542 | 0 |
08/06/2010 | AUD | 0.5542 | 0.5508 | 0 |
07/06/2010 | AUD | 0.5492 | 0.5459 | 0 |
04/06/2010 | AUD | 0.5543 | 0.5509 | 0 |
03/06/2010 | AUD | 0.5786 | 0.5751 | 0 |
02/06/2010 | AUD | 0.5773 | 0.5738 | 0 |
01/06/2010 | AUD | 0.5686 | 0.5651 | 0 |
31/05/2010 | AUD | 0.5741 | 0.5706 | 0 |
28/05/2010 | AUD | 0.5739 | 0.5704 | 0 |
27/05/2010 | AUD | 0.5788 | 0.5753 | 0 |
26/05/2010 | AUD | 0.5543 | 0.5509 | 0 |
25/05/2010 | AUD | 0.5522 | 0.5488 | 0 |
24/05/2010 | AUD | 0.5559 | 0.5525 | 0 |
21/05/2010 | AUD | 0.5643 | 0.5609 | 0 |
20/05/2010 | AUD | 0.5522 | 0.5488 | 0 |
19/05/2010 | AUD | 0.5745 | 0.571 | 0 |
18/05/2010 | AUD | 0.5822 | 0.5787 | 0 |
17/05/2010 | AUD | 0.5924 | 0.5888 | 0 |
14/05/2010 | AUD | 0.5931 | 0.5895 | 0 |
13/05/2010 | AUD | 0.6112 | 0.6075 | 0 |
12/05/2010 | AUD | 0.6163 | 0.6126 | 0 |
11/05/2010 | AUD | 0.6084 | 0.6047 | 0 |
10/05/2010 | AUD | 0.6083 | 0.6046 | 0 |
07/05/2010 | AUD | 0.575 | 0.5715 | 0 |
06/05/2010 | AUD | 0.5893 | 0.5857 | 0 |
05/05/2010 | AUD | 0.6057 | 0.602 | 0 |
04/05/2010 | AUD | 0.6157 | 0.612 | 0 |
03/05/2010 | AUD | 0.6288 | 0.625 | 0 |
30/04/2010 | AUD | 0.6149 | 0.6112 | 0 |
29/04/2010 | AUD | 0.6263 | 0.6225 | 0 |
28/04/2010 | AUD | 0.6067 | 0.603 | 0 |
27/04/2010 | AUD | 0.6088 | 0.6051 | 0 |
23/04/2010 | AUD | 0.6227 | 0.6189 | 0 |
22/04/2010 | AUD | 0.6142 | 0.6105 | 0 |
21/04/2010 | AUD | 0.6085 | 0.6048 | 0 |
20/04/2010 | AUD | 0.6012 | 0.5976 | 0 |
19/04/2010 | AUD | 0.5931 | 0.5895 | 0 |
16/04/2010 | AUD | 0.5944 | 0.5908 | 0 |
15/04/2010 | AUD | 0.6044 | 0.6007 | 0 |
14/04/2010 | AUD | 0.6133 | 0.6096 | 0 |
13/04/2010 | AUD | 0.6124 | 0.6087 | 0 |
12/04/2010 | AUD | 0.6037 | 0.6 | 0 |
09/04/2010 | AUD | 0.6072 | 0.6035 | 0 |
08/04/2010 | AUD | 0.5989 | 0.5953 | 0 |
07/04/2010 | AUD | 0.5996 | 0.596 | 0 |
06/04/2010 | AUD | 0.6101 | 0.6064 | 0 |
01/04/2010 | AUD | 0.6005 | 0.5969 | 0 |
31/03/2010 | AUD | 0.6073 | 0.6036 | 1.7673 |
30/03/2010 | AUD | 0.6109 | 0.6072 | 0 |
29/03/2010 | AUD | 0.6099 | 0.6062 | 0 |
26/03/2010 | AUD | 0.6072 | 0.6035 | 0 |
25/03/2010 | AUD | 0.6082 | 0.6045 | 0 |
24/03/2010 | AUD | 0.6045 | 0.6008 | 0 |
23/03/2010 | AUD | 0.6033 | 0.5996 | 0 |
22/03/2010 | AUD | 0.6054 | 0.6017 | 0 |
19/03/2010 | AUD | 0.6019 | 0.5982 | 0 |
18/03/2010 | AUD | 0.6068 | 0.6031 | 0 |
17/03/2010 | AUD | 0.6087 | 0.605 | 0 |
16/03/2010 | AUD | 0.6022 | 0.5985 | 0 |
15/03/2010 | AUD | 0.5929 | 0.5893 | 0 |
12/03/2010 | AUD | 0.5936 | 0.59 | 0 |
11/03/2010 | AUD | 0.5909 | 0.5873 | 0 |
10/03/2010 | AUD | 0.5901 | 0.5865 | 0 |
09/03/2010 | AUD | 0.5881 | 0.5845 | 0 |
08/03/2010 | AUD | 0.5878 | 0.5842 | 0 |
05/03/2010 | AUD | 0.5829 | 0.5794 | 0 |
04/03/2010 | AUD | 0.5722 | 0.5687 | 0 |
03/03/2010 | AUD | 0.5699 | 0.5664 | 0 |
02/03/2010 | AUD | 0.5706 | 0.5671 | 0 |
01/03/2010 | AUD | 0.5681 | 0.5647 | 0 |
26/02/2010 | AUD | 0.564 | 0.5606 | 0 |
25/02/2010 | AUD | 0.5618 | 0.5584 | 0 |
24/02/2010 | AUD | 0.5606 | 0.5572 | 0 |
23/02/2010 | AUD | 0.5583 | 0.5549 | 0 |
22/02/2010 | AUD | 0.5609 | 0.5575 | 0 |
19/02/2010 | AUD | 0.5587 | 0.5553 | 0 |
18/02/2010 | AUD | 0.5586 | 0.5552 | 0 |
17/02/2010 | AUD | 0.5544 | 0.551 | 0 |
16/02/2010 | AUD | 0.5487 | 0.5454 | 0 |
15/02/2010 | AUD | 0.5391 | 0.5358 | 0 |
12/02/2010 | AUD | 0.5395 | 0.5362 | 0 |
11/02/2010 | AUD | 0.5361 | 0.5328 | 0 |
10/02/2010 | AUD | 0.533 | 0.5298 | 0 |
09/02/2010 | AUD | 0.5307 | 0.5275 | 0 |
08/02/2010 | AUD | 0.533 | 0.5298 | 0 |
05/02/2010 | AUD | 0.5433 | 0.54 | 0 |
04/02/2010 | AUD | 0.5399 | 0.5366 | 0 |
03/02/2010 | AUD | 0.5548 | 0.5514 | 0 |
02/02/2010 | AUD | 0.5612 | 0.5578 | 0 |
01/02/2010 | AUD | 0.5539 | 0.5505 | 0 |
29/01/2010 | AUD | 0.547 | 0.5437 | 0 |
28/01/2010 | AUD | 0.5484 | 0.5451 | 0 |
27/01/2010 | AUD | 0.5503 | 0.547 | 0 |
25/01/2010 | AUD | 0.5496 | 0.5463 | 0 |
22/01/2010 | AUD | 0.5503 | 0.547 | 0 |
21/01/2010 | AUD | 0.5604 | 0.557 | 0 |
20/01/2010 | AUD | 0.572 | 0.5685 | 0 |
19/01/2010 | AUD | 0.5777 | 0.5742 | 0 |
18/01/2010 | AUD | 0.5692 | 0.5657 | 0 |
15/01/2010 | AUD | 0.5695 | 0.566 | 0 |
14/01/2010 | AUD | 0.5711 | 0.5676 | 0 |
13/01/2010 | AUD | 0.5727 | 0.5692 | 0 |
12/01/2010 | AUD | 0.567 | 0.5636 | 0 |
11/01/2010 | AUD | 0.5723 | 0.5688 | 0 |
08/01/2010 | AUD | 0.5688 | 0.5653 | 0 |
07/01/2010 | AUD | 0.5716 | 0.5681 | 0 |
06/01/2010 | AUD | 0.5692 | 0.5657 | 0 |
05/01/2010 | AUD | 0.571 | 0.5675 | 0 |
04/01/2010 | AUD | 0.5697 | 0.5662 | 0 |
31/12/2009 | AUD | 0.5768 | 0.5733 | 0 |
30/12/2009 | AUD | 0.5808 | 0.5773 | 0 |
29/12/2009 | AUD | 0.5797 | 0.5762 | 0 |
24/12/2009 | AUD | 0.5829 | 0.5794 | 0 |
23/12/2009 | AUD | 0.5763 | 0.5728 | 0 |
22/12/2009 | AUD | 0.571 | 0.5675 | 0 |
21/12/2009 | AUD | 0.5674 | 0.564 | 0 |
18/12/2009 | AUD | 0.5614 | 0.558 | 0 |
17/12/2009 | AUD | 0.56 | 0.5566 | 0 |
16/12/2009 | AUD | 0.5632 | 0.5598 | 0 |
15/12/2009 | AUD | 0.5592 | 0.5558 | 0 |
14/12/2009 | AUD | 0.5623 | 0.5589 | 0 |
11/12/2009 | AUD | 0.5562 | 0.5528 | 0 |
10/12/2009 | AUD | 0.5523 | 0.5489 | 0 |
09/12/2009 | AUD | 0.5542 | 0.5508 | 0 |
08/12/2009 | AUD | 0.5545 | 0.5511 | 0 |
07/12/2009 | AUD | 0.5595 | 0.5561 | 0 |
04/12/2009 | AUD | 0.5661 | 0.5627 | 0 |
03/12/2009 | AUD | 0.5582 | 0.5548 | 0 |
02/12/2009 | AUD | 0.5613 | 0.5579 | 0 |
01/12/2009 | AUD | 0.5557 | 0.5523 | 0 |
30/11/2009 | AUD | 0.546 | 0.5427 | 0 |
27/11/2009 | AUD | 0.5338 | 0.5306 | 0 |
26/11/2009 | AUD | 0.5423 | 0.539 | 0 |
25/11/2009 | AUD | 0.5473 | 0.544 | 0 |
24/11/2009 | AUD | 0.5455 | 0.5422 | 0 |
23/11/2009 | AUD | 0.5522 | 0.5488 | 0 |
20/11/2009 | AUD | 0.5451 | 0.5418 | 0 |
19/11/2009 | AUD | 0.5489 | 0.5456 | 0 |
18/11/2009 | AUD | 0.56 | 0.5566 | 0 |
17/11/2009 | AUD | 0.5542 | 0.5508 | 0 |
16/11/2009 | AUD | 0.5612 | 0.5578 | 0 |
13/11/2009 | AUD | 0.5518 | 0.5484 | 0 |
12/11/2009 | AUD | 0.5458 | 0.5425 | 0 |
11/11/2009 | AUD | 0.5508 | 0.5475 | 0 |
10/11/2009 | AUD | 0.5416 | 0.5383 | 0 |
09/11/2009 | AUD | 0.5435 | 0.5402 | 0 |
06/11/2009 | AUD | 0.5272 | 0.524 | 0 |
05/11/2009 | AUD | 0.5318 | 0.5286 | 0 |
04/11/2009 | AUD | 0.5275 | 0.5243 | 0 |
03/11/2009 | AUD | 0.5288 | 0.5256 | 0 |
02/11/2009 | AUD | 0.5262 | 0.523 | 0 |
30/10/2009 | AUD | 0.5274 | 0.5242 | 0 |
29/10/2009 | AUD | 0.5308 | 0.5276 | 0 |
28/10/2009 | AUD | 0.5138 | 0.5107 | 0 |
27/10/2009 | AUD | 0.5323 | 0.5291 | 0 |
26/10/2009 | AUD | 0.5385 | 0.5352 | 0 |
23/10/2009 | AUD | 0.5398 | 0.5365 | 0 |
22/10/2009 | AUD | 0.5426 | 0.5393 | 0 |
21/10/2009 | AUD | 0.5375 | 0.5342 | 0 |
20/10/2009 | AUD | 0.541 | 0.5377 | 0 |
19/10/2009 | AUD | 0.5456 | 0.5423 | 0 |
16/10/2009 | AUD | 0.5377 | 0.5344 | 0 |
15/10/2009 | AUD | 0.5458 | 0.5425 | 0 |
14/10/2009 | AUD | 0.5473 | 0.544 | 0 |
13/10/2009 | AUD | 0.5353 | 0.532 | 0 |
12/10/2009 | AUD | 0.5405 | 0.5372 | 0 |
09/10/2009 | AUD | 0.5403 | 0.537 | 0 |
08/10/2009 | AUD | 0.5364 | 0.5331 | 0 |
07/10/2009 | AUD | 0.5307 | 0.5275 | 0 |
06/10/2009 | AUD | 0.5287 | 0.5255 | 0 |
02/10/2009 | AUD | 0.5236 | 0.5204 | 0 |
01/10/2009 | AUD | 0.5233 | 0.5201 | 0 |
30/09/2009 | AUD | 0.5432 | 0.5399 | 0.5689 |
29/09/2009 | AUD | 0.5444 | 0.5411 | 0 |
28/09/2009 | AUD | 0.5494 | 0.5461 | 0 |
25/09/2009 | AUD | 0.5372 | 0.5339 | 0 |
24/09/2009 | AUD | 0.5377 | 0.5344 | 0 |
23/09/2009 | AUD | 0.55 | 0.5467 | 0 |
22/09/2009 | AUD | 0.5633 | 0.5599 | 0 |
21/09/2009 | AUD | 0.5543 | 0.5509 | 0 |
18/09/2009 | AUD | 0.5624 | 0.559 | 0 |
17/09/2009 | AUD | 0.5588 | 0.5554 | 0 |
16/09/2009 | AUD | 0.5601 | 0.5567 | 0 |
15/09/2009 | AUD | 0.546 | 0.5427 | 0 |
14/09/2009 | AUD | 0.5401 | 0.5368 | 0 |
11/09/2009 | AUD | 0.5324 | 0.5292 | 0 |
10/09/2009 | AUD | 0.5312 | 0.528 | 0 |
09/09/2009 | AUD | 0.5265 | 0.5233 | 0 |
08/09/2009 | AUD | 0.5166 | 0.5135 | 0 |
07/09/2009 | AUD | 0.5072 | 0.5041 | 0 |
04/09/2009 | AUD | 0.505 | 0.5019 | 0 |
03/09/2009 | AUD | 0.4989 | 0.4959 | 0 |
02/09/2009 | AUD | 0.4922 | 0.4892 | 0 |
01/09/2009 | AUD | 0.4998 | 0.4968 | 0 |
31/08/2009 | AUD | 0.5192 | 0.516 | 0 |
28/08/2009 | AUD | 0.5244 | 0.5212 | 0 |
27/08/2009 | AUD | 0.52 | 0.5168 | 0 |
26/08/2009 | AUD | 0.5186 | 0.5154 | 0 |
25/08/2009 | AUD | 0.5155 | 0.5124 | 0 |
24/08/2009 | AUD | 0.5113 | 0.5082 | 0 |
21/08/2009 | AUD | 0.5095 | 0.5064 | 0 |
20/08/2009 | AUD | 0.5008 | 0.4978 | 0 |
19/08/2009 | AUD | 0.4884 | 0.4854 | 0 |
18/08/2009 | AUD | 0.491 | 0.488 | 0 |
17/08/2009 | AUD | 0.4876 | 0.4846 | 0 |
14/08/2009 | AUD | 0.5093 | 0.5062 | 0 |
13/08/2009 | AUD | 0.5075 | 0.5044 | 0 |
12/08/2009 | AUD | 0.5053 | 0.5022 | 0 |
11/08/2009 | AUD | 0.5014 | 0.4984 | 0 |
10/08/2009 | AUD | 0.5128 | 0.5097 | 0 |
07/08/2009 | AUD | 0.5186 | 0.5154 | 0 |
06/08/2009 | AUD | 0.5058 | 0.5027 | 0 |
05/08/2009 | AUD | 0.5029 | 0.4998 | 0 |
04/08/2009 | AUD | 0.4887 | 0.4857 | 0 |
31/07/2009 | AUD | 0.4664 | 0.4636 | 0 |
30/07/2009 | AUD | 0.464 | 0.4612 | 0 |
29/07/2009 | AUD | 0.4521 | 0.4493 | 0 |
28/07/2009 | AUD | 0.4547 | 0.4519 | 0 |
27/07/2009 | AUD | 0.4544 | 0.4516 | 0 |
24/07/2009 | AUD | 0.452 | 0.4492 | 0 |
23/07/2009 | AUD | 0.449 | 0.4463 | 0 |
22/07/2009 | AUD | 0.4383 | 0.4356 | 0 |
21/07/2009 | AUD | 0.4379 | 0.4352 | 0 |
20/07/2009 | AUD | 0.4384 | 0.4357 | 0 |
17/07/2009 | AUD | 0.4283 | 0.4257 | 0 |
16/07/2009 | AUD | 0.4344 | 0.4318 | 0 |
15/07/2009 | AUD | 0.4315 | 0.4289 | 0 |
14/07/2009 | AUD | 0.4193 | 0.4167 | 0 |
13/07/2009 | AUD | 0.4155 | 0.413 | 0 |
10/07/2009 | AUD | 0.4044 | 0.4019 | 0 |
09/07/2009 | AUD | 0.404 | 0.4015 | 0 |
08/07/2009 | AUD | 0.4086 | 0.4061 | 0 |
07/07/2009 | AUD | 0.4148 | 0.4123 | 0 |
06/07/2009 | AUD | 0.4278 | 0.4252 | 0 |
03/07/2009 | AUD | 0.4206 | 0.418 | 0 |
02/07/2009 | AUD | 0.4207 | 0.4181 | 0 |
01/07/2009 | AUD | 0.4376 | 0.4349 | 0 |
30/06/2009 | AUD | 0.4379 | 0.4352 | 0.5689 |
29/06/2009 | AUD | 0.4374 | 0.4347 | 0 |
26/06/2009 | AUD | 0.4372 | 0.4345 | 0 |
25/06/2009 | AUD | 0.4329 | 0.4303 | 0 |
24/06/2009 | AUD | 0.4271 | 0.4245 | 0 |
23/06/2009 | AUD | 0.4211 | 0.4185 | 0 |
22/06/2009 | AUD | 0.4208 | 0.4182 | 0 |
19/06/2009 | AUD | 0.4357 | 0.433 | 0 |
18/06/2009 | AUD | 0.4315 | 0.4289 | 0 |
17/06/2009 | AUD | 0.4308 | 0.4282 | 0 |
16/06/2009 | AUD | 0.4372 | 0.4345 | 0 |
15/06/2009 | AUD | 0.4407 | 0.438 | 0 |
12/06/2009 | AUD | 0.4563 | 0.4535 | 0 |
11/06/2009 | AUD | 0.4461 | 0.4434 | 0 |
10/06/2009 | AUD | 0.4524 | 0.4496 | 0 |
09/06/2009 | AUD | 0.4567 | 0.4539 | 0 |
05/06/2009 | AUD | 0.4575 | 0.4547 | 0 |
04/06/2009 | AUD | 0.4618 | 0.459 | 0 |
03/06/2009 | AUD | 0.4529 | 0.4501 | 0 |
02/06/2009 | AUD | 0.4546 | 0.4518 | 0 |
01/06/2009 | AUD | 0.4596 | 0.4568 | 0 |
29/05/2009 | AUD | 0.4461 | 0.4434 | 0 |
28/05/2009 | AUD | 0.4377 | 0.435 | 0 |
27/05/2009 | AUD | 0.4322 | 0.4296 | 0 |
26/05/2009 | AUD | 0.4394 | 0.4367 | 0 |
25/05/2009 | AUD | 0.4251 | 0.4225 | 0 |
22/05/2009 | AUD | 0.4237 | 0.4211 | 0 |
21/05/2009 | AUD | 0.4253 | 0.4227 | 0 |
20/05/2009 | AUD | 0.4283 | 0.4257 | 0 |
19/05/2009 | AUD | 0.4284 | 0.4258 | 0 |
18/05/2009 | AUD | 0.431 | 0.4284 | 0 |
15/05/2009 | AUD | 0.4114 | 0.4089 | 0 |
14/05/2009 | AUD | 0.4194 | 0.4168 | 0 |
13/05/2009 | AUD | 0.4119 | 0.4094 | 0 |
12/05/2009 | AUD | 0.4346 | 0.432 | 0 |
11/05/2009 | AUD | 0.4378 | 0.4351 | 0 |
08/05/2009 | AUD | 0.4509 | 0.4482 | 0 |
07/05/2009 | AUD | 0.4346 | 0.432 | 0 |
06/05/2009 | AUD | 0.4456 | 0.4429 | 0 |
05/05/2009 | AUD | 0.4325 | 0.4299 | 0 |
04/05/2009 | AUD | 0.4388 | 0.4361 | 0 |
01/05/2009 | AUD | 0.4171 | 0.4146 | 0 |
30/04/2009 | AUD | 0.4285 | 0.4259 | 0 |
29/04/2009 | AUD | 0.4245 | 0.4219 | 0 |
28/04/2009 | AUD | 0.4121 | 0.4096 | 0 |
27/04/2009 | AUD | 0.4132 | 0.4107 | 0 |
24/04/2009 | AUD | 0.4323 | 0.4297 | 0 |
23/04/2009 | AUD | 0.4174 | 0.4149 | 0 |
22/04/2009 | AUD | 0.4071 | 0.4046 | 0 |
21/04/2009 | AUD | 0.4122 | 0.4097 | 0 |
20/04/2009 | AUD | 0.3932 | 0.3908 | 0 |
17/04/2009 | AUD | 0.4258 | 0.4232 | 0 |
16/04/2009 | AUD | 0.4186 | 0.416 | 0 |
15/04/2009 | AUD | 0.4124 | 0.4099 | 0 |
14/04/2009 | AUD | 0.3961 | 0.3937 | 0 |
09/04/2009 | AUD | 0.4115 | 0.409 | 0 |
08/04/2009 | AUD | 0.3792 | 0.3769 | 0 |
07/04/2009 | AUD | 0.3721 | 0.3698 | 0 |
06/04/2009 | AUD | 0.3918 | 0.3894 | 0 |
03/04/2009 | AUD | 0.3922 | 0.3898 | 0 |
02/04/2009 | AUD | 0.3745 | 0.3722 | 0 |
01/04/2009 | AUD | 0.3527 | 0.3505 | 0 |
31/03/2009 | AUD | 0.3573 | 0.3551 | 0.6321 |
30/03/2009 | AUD | 0.3401 | 0.338 | 0 |
27/03/2009 | AUD | 0.3613 | 0.3591 | 0 |
26/03/2009 | AUD | 0.3693 | 0.367 | 0 |
25/03/2009 | AUD | 0.3614 | 0.3592 | 0 |
24/03/2009 | AUD | 0.3574 | 0.3552 | 0 |
23/03/2009 | AUD | 0.371 | 0.3687 | 0 |
20/03/2009 | AUD | 0.3427 | 0.3406 | 0 |
19/03/2009 | AUD | 0.3586 | 0.3564 | 0 |
18/03/2009 | AUD | 0.3677 | 0.3655 | 0 |
17/03/2009 | AUD | 0.3572 | 0.355 | 0 |
16/03/2009 | AUD | 0.3421 | 0.34 | 0 |
13/03/2009 | AUD | 0.3551 | 0.3529 | 0 |
12/03/2009 | AUD | 0.357 | 0.3548 | 0 |
11/03/2009 | AUD | 0.3397 | 0.3376 | 0 |
10/03/2009 | AUD | 0.3409 | 0.3388 | 0 |
09/03/2009 | AUD | 0.31 | 0.3081 | 0 |
06/03/2009 | AUD | 0.31 | 0.3081 | 0 |
05/03/2009 | AUD | 0.3159 | 0.314 | 0 |
04/03/2009 | AUD | 0.3289 | 0.3269 | 0 |
03/03/2009 | AUD | 0.3234 | 0.3214 | 0 |
02/03/2009 | AUD | 0.3227 | 0.3207 | 0 |
27/02/2009 | AUD | 0.3426 | 0.3405 | 0 |
26/02/2009 | AUD | 0.3426 | 0.3405 | 0 |
25/02/2009 | AUD | 0.35 | 0.3479 | 0 |
24/02/2009 | AUD | 0.3544 | 0.3522 | 0 |
23/02/2009 | AUD | 0.3371 | 0.335 | 0 |
20/02/2009 | AUD | 0.3564 | 0.3542 | 0 |
19/02/2009 | AUD | 0.3475 | 0.3454 | 0 |
18/02/2009 | AUD | 0.3601 | 0.3579 | 0 |
17/02/2009 | AUD | 0.3594 | 0.3572 | 0 |
16/02/2009 | AUD | 0.3792 | 0.3769 | 0 |
13/02/2009 | AUD | 0.3811 | 0.3788 | 0 |
12/02/2009 | AUD | 0.3932 | 0.3908 | 0 |
11/02/2009 | AUD | 0.4004 | 0.398 | 0 |
10/02/2009 | AUD | 0.397 | 0.3946 | 0 |
09/02/2009 | AUD | 0.4215 | 0.4189 | 0 |
06/02/2009 | AUD | 0.4162 | 0.4137 | 0 |
05/02/2009 | AUD | 0.3985 | 0.3961 | 0 |
04/02/2009 | AUD | 0.4023 | 0.3998 | 0 |
03/02/2009 | AUD | 0.4058 | 0.4033 | 0 |
02/02/2009 | AUD | 0.4071 | 0.4046 | 0 |
30/01/2009 | AUD | 0.4092 | 0.4067 | 0 |
29/01/2009 | AUD | 0.4184 | 0.4158 | 0 |
28/01/2009 | AUD | 0.4379 | 0.4352 | 0 |
27/01/2009 | AUD | 0.4148 | 0.4123 | 0 |
23/01/2009 | AUD | 0.4109 | 0.4084 | 0 |
22/01/2009 | AUD | 0.4053 | 0.4028 | 0 |
21/01/2009 | AUD | 0.4134 | 0.4109 | 0 |
20/01/2009 | AUD | 0.3911 | 0.3887 | 0 |
19/01/2009 | AUD | 0.4237 | 0.4211 | 0 |
16/01/2009 | AUD | 0.4254 | 0.4228 | 0 |
15/01/2009 | AUD | 0.4154 | 0.4129 | 0 |
14/01/2009 | AUD | 0.4136 | 0.4111 | 0 |
13/01/2009 | AUD | 0.432 | 0.4294 | 0 |
12/01/2009 | AUD | 0.4302 | 0.4276 | 0 |
09/01/2009 | AUD | 0.4464 | 0.4437 | 0 |
08/01/2009 | AUD | 0.4579 | 0.4551 | 0 |
07/01/2009 | AUD | 0.4658 | 0.463 | 0 |
06/01/2009 | AUD | 0.4762 | 0.4733 | 0 |
05/01/2009 | AUD | 0.4581 | 0.4553 | 0 |
02/01/2009 | AUD | 0.4603 | 0.4575 | 0 |
31/12/2008 | AUD | 0.4719 | 0.469 | 1.0735 |
30/12/2008 | AUD | 0.4587 | 0.4559 | 0 |
29/12/2008 | AUD | 0.4476 | 0.4449 | 0 |
24/12/2008 | AUD | 0.4601 | 0.4573 | 0 |
23/12/2008 | AUD | 0.4595 | 0.4567 | 0 |
22/12/2008 | AUD | 0.4584 | 0.4556 | 0 |
19/12/2008 | AUD | 0.4678 | 0.465 | 0 |
18/12/2008 | AUD | 0.4552 | 0.4524 | 0 |
17/12/2008 | AUD | 0.4741 | 0.4712 | 0 |
16/12/2008 | AUD | 0.4697 | 0.4668 | 0 |
15/12/2008 | AUD | 0.44 | 0.4373 | 0 |
12/12/2008 | AUD | 0.4449 | 0.4422 | 0 |
11/12/2008 | AUD | 0.426 | 0.4234 | 0 |
10/12/2008 | AUD | 0.4665 | 0.4637 | 0 |
09/12/2008 | AUD | 0.4401 | 0.4374 | 0 |
08/12/2008 | AUD | 0.4592 | 0.4564 | 0 |
05/12/2008 | AUD | 0.4336 | 0.431 | 0 |
04/12/2008 | AUD | 0.4108 | 0.4083 | 0 |
03/12/2008 | AUD | 0.4187 | 0.4161 | 0 |
02/12/2008 | AUD | 0.4047 | 0.4022 | 0 |
01/12/2008 | AUD | 0.3793 | 0.377 | 0 |
28/11/2008 | AUD | 0.4359 | 0.4332 | 0 |
27/11/2008 | AUD | 0.4332 | 0.4306 | 0 |
26/11/2008 | AUD | 0.4301 | 0.4275 | 0 |
25/11/2008 | AUD | 0.4182 | 0.4156 | 0 |
24/11/2008 | AUD | 0.407 | 0.4045 | 0 |
21/11/2008 | AUD | 0.3662 | 0.364 | 0 |
20/11/2008 | AUD | 0.3546 | 0.3524 | 0 |
19/11/2008 | AUD | 0.3811 | 0.3788 | 0 |
18/11/2008 | AUD | 0.4198 | 0.4172 | 0 |
17/11/2008 | AUD | 0.4266 | 0.424 | 0 |
14/11/2008 | AUD | 0.4398 | 0.4371 | 0 |
13/11/2008 | AUD | 0.4714 | 0.4685 | 0 |
12/11/2008 | AUD | 0.4471 | 0.4444 | 0 |
11/11/2008 | AUD | 0.4694 | 0.4665 | 0 |
10/11/2008 | AUD | 0.4822 | 0.4793 | 0 |
07/11/2008 | AUD | 0.5134 | 0.5103 | 0 |
06/11/2008 | AUD | 0.4993 | 0.4963 | 0 |
05/11/2008 | AUD | 0.5241 | 0.5209 | 0 |
04/11/2008 | AUD | 0.5559 | 0.5525 | 0 |
03/11/2008 | AUD | 0.5313 | 0.5281 | 0 |
31/10/2008 | AUD | 0.5421 | 0.5388 | 0 |
30/10/2008 | AUD | 0.5144 | 0.5113 | 0 |
29/10/2008 | AUD | 0.49 | 0.487 | 0 |
28/10/2008 | AUD | 0.4972 | 0.4942 | 0 |
27/10/2008 | AUD | 0.4474 | 0.4447 | 0 |
24/10/2008 | AUD | 0.4776 | 0.4747 | 0 |
23/10/2008 | AUD | 0.5199 | 0.5167 | 0 |
22/10/2008 | AUD | 0.5285 | 0.5253 | 0 |
21/10/2008 | AUD | 0.5747 | 0.5712 | 0 |
20/10/2008 | AUD | 0.5858 | 0.5822 | 0 |
17/10/2008 | AUD | 0.5802 | 0.5767 | 0 |
16/10/2008 | AUD | 0.5813 | 0.5778 | 0 |
15/10/2008 | AUD | 0.5702 | 0.5667 | 0 |
14/10/2008 | AUD | 0.6441 | 0.6402 | 0 |
13/10/2008 | AUD | 0.6611 | 0.6571 | 0 |
10/10/2008 | AUD | 0.633 | 0.6292 | 0 |
09/10/2008 | AUD | 0.5953 | 0.5917 | 0 |
08/10/2008 | AUD | 0.6461 | 0.6422 | 0 |
07/10/2008 | AUD | 0.6709 | 0.6668 | 0 |
03/10/2008 | AUD | 0.7089 | 0.7046 | 0 |
02/10/2008 | AUD | 0.7832 | 0.7785 | 0 |
01/10/2008 | AUD | 0.8243 | 0.8193 | 0 |
30/09/2008 | AUD | 0.8448 | 0.8397 | 1.0735 |
29/09/2008 | AUD | 0.8112 | 0.8063 | 0 |
26/09/2008 | AUD | 0.8622 | 0.857 | 0 |
25/09/2008 | AUD | 0.8519 | 0.8468 | 0 |
24/09/2008 | AUD | 0.8415 | 0.8364 | 0 |
23/09/2008 | AUD | 0.8519 | 0.8468 | 0 |
22/09/2008 | AUD | 0.855 | 0.8498 | 0 |
19/09/2008 | AUD | 0.9096 | 0.9041 | 0 |
18/09/2008 | AUD | 0.8732 | 0.8679 | 0 |
17/09/2008 | AUD | 0.8284 | 0.8234 | 0 |
16/09/2008 | AUD | 0.864 | 0.8588 | 0 |
15/09/2008 | AUD | 0.8393 | 0.8342 | 0 |
12/09/2008 | AUD | 0.9026 | 0.8972 | 0 |
11/09/2008 | AUD | 0.8901 | 0.8847 | 0 |
10/09/2008 | AUD | 0.8883 | 0.8829 | 0 |
09/09/2008 | AUD | 0.8854 | 0.8801 | 0 |
08/09/2008 | AUD | 0.9062 | 0.9007 | 0 |
05/09/2008 | AUD | 0.8655 | 0.8603 | 0 |
04/09/2008 | AUD | 0.8693 | 0.864 | 0 |
03/09/2008 | AUD | 0.8941 | 0.8887 | 0 |
02/09/2008 | AUD | 0.8884 | 0.883 | 0 |
01/09/2008 | AUD | 0.8847 | 0.8794 | 0 |
29/08/2008 | AUD | 0.8843 | 0.879 | 0 |
28/08/2008 | AUD | 0.8824 | 0.8771 | 0 |
27/08/2008 | AUD | 0.8648 | 0.8596 | 0 |
26/08/2008 | AUD | 0.8661 | 0.8609 | 0 |
25/08/2008 | AUD | 0.8619 | 0.8567 | 0 |
22/08/2008 | AUD | 0.8792 | 0.8739 | 0 |
21/08/2008 | AUD | 0.8575 | 0.8523 | 0 |
20/08/2008 | AUD | 0.8686 | 0.8634 | 0 |
19/08/2008 | AUD | 0.8665 | 0.8613 | 0 |
18/08/2008 | AUD | 0.8886 | 0.8832 | 0 |
15/08/2008 | AUD | 0.8976 | 0.8922 | 0 |
14/08/2008 | AUD | 0.8977 | 0.8923 | 0 |
13/08/2008 | AUD | 0.8932 | 0.8878 | 0 |
12/08/2008 | AUD | 0.9123 | 0.9068 | 0 |
11/08/2008 | AUD | 0.9257 | 0.9201 | 0 |
08/08/2008 | AUD | 0.906 | 0.9005 | 0 |
07/08/2008 | AUD | 0.8819 | 0.8766 | 0 |
06/08/2008 | AUD | 0.9032 | 0.8977 | 0 |
05/08/2008 | AUD | 0.9049 | 0.8994 | 0 |
01/08/2008 | AUD | 0.8718 | 0.8665 | 0 |
31/07/2008 | AUD | 0.8829 | 0.8776 | 0 |
30/07/2008 | AUD | 0.8879 | 0.8825 | 0 |
29/07/2008 | AUD | 0.8856 | 0.8803 | 0 |
28/07/2008 | AUD | 0.8588 | 0.8536 | 0 |
25/07/2008 | AUD | 0.8758 | 0.8705 | 0 |
24/07/2008 | AUD | 0.8708 | 0.8655 | 0 |
23/07/2008 | AUD | 0.9025 | 0.8971 | 0 |
22/07/2008 | AUD | 0.8818 | 0.8765 | 0 |
21/07/2008 | AUD | 0.8713 | 0.866 | 0 |
18/07/2008 | AUD | 0.86 | 0.8548 | 0 |
17/07/2008 | AUD | 0.8529 | 0.8477 | 0 |
16/07/2008 | AUD | 0.8374 | 0.8323 | 0 |
15/07/2008 | AUD | 0.8152 | 0.8103 | 0 |
14/07/2008 | AUD | 0.8284 | 0.8234 | 0 |
11/07/2008 | AUD | 0.8419 | 0.8368 | 0 |
10/07/2008 | AUD | 0.8499 | 0.8448 | 0 |
09/07/2008 | AUD | 0.8446 | 0.8395 | 0 |
08/07/2008 | AUD | 0.8716 | 0.8663 | 0 |
07/07/2008 | AUD | 0.8506 | 0.8455 | 0 |
04/07/2008 | AUD | 0.8548 | 0.8496 | 0 |
03/07/2008 | AUD | 0.8553 | 0.8501 | 0 |
02/07/2008 | AUD | 0.8578 | 0.8526 | 0 |
01/07/2008 | AUD | 0.872 | 0.8667 | 0 |
30/06/2008 | AUD | 0.9926 | 0.9866 | 11.4938 |
27/06/2008 | AUD | 0.9889 | 0.9829 | 0 |
26/06/2008 | AUD | 0.9922 | 0.9862 | 0 |
25/06/2008 | AUD | 1.0236 | 1.0174 | 0 |
24/06/2008 | AUD | 1.0125 | 1.0064 | 0 |
23/06/2008 | AUD | 1.0134 | 1.0073 | 0 |
20/06/2008 | AUD | 1.0316 | 1.0254 | 0 |
19/06/2008 | AUD | 1.0511 | 1.0448 | 0 |
18/06/2008 | AUD | 1.0442 | 1.0379 | 0 |
17/06/2008 | AUD | 1.0582 | 1.0518 | 0 |
16/06/2008 | AUD | 1.0746 | 1.0681 | 0 |
13/06/2008 | AUD | 1.0614 | 1.055 | 0 |
12/06/2008 | AUD | 1.0493 | 1.043 | 0 |
11/06/2008 | AUD | 1.0465 | 1.0402 | 0 |
10/06/2008 | AUD | 1.0629 | 1.0565 | 0 |
06/06/2008 | AUD | 1.0671 | 1.0607 | 0 |
05/06/2008 | AUD | 1.1128 | 1.1061 | 0 |
04/06/2008 | AUD | 1.0994 | 1.0928 | 0 |
03/06/2008 | AUD | 1.096 | 1.0894 | 0 |
02/06/2008 | AUD | 1.0921 | 1.0855 | 0 |
30/05/2008 | AUD | 1.1048 | 1.0981 | 0 |
29/05/2008 | AUD | 1.1066 | 1.0999 | 0 |
28/05/2008 | AUD | 1.1012 | 1.0946 | 0 |
27/05/2008 | AUD | 1.0969 | 1.0903 | 0 |
26/05/2008 | AUD | 1.0907 | 1.0841 | 0 |
23/05/2008 | AUD | 1.0955 | 1.0889 | 0 |
22/05/2008 | AUD | 1.0984 | 1.0918 | 0 |
21/05/2008 | AUD | 1.1059 | 1.0992 | 0 |
20/05/2008 | AUD | 1.1209 | 1.1141 | 0 |
19/05/2008 | AUD | 1.1342 | 1.1274 | 0 |
16/05/2008 | AUD | 1.1367 | 1.1299 | 0 |
15/05/2008 | AUD | 1.1383 | 1.1314 | 0 |
14/05/2008 | AUD | 1.1304 | 1.1236 | 0 |
13/05/2008 | AUD | 1.1239 | 1.1171 | 0 |
12/05/2008 | AUD | 1.1213 | 1.1145 | 0 |
09/05/2008 | AUD | 1.1085 | 1.1018 | 0 |
08/05/2008 | AUD | 1.1211 | 1.1143 | 0 |
07/05/2008 | AUD | 1.1219 | 1.1151 | 0 |
06/05/2008 | AUD | 1.1386 | 1.1317 | 0 |
05/05/2008 | AUD | 1.1358 | 1.129 | 0 |
02/05/2008 | AUD | 1.1356 | 1.1288 | 0 |
01/05/2008 | AUD | 1.1224 | 1.1156 | 0 |
30/04/2008 | AUD | 1.1069 | 1.1002 | 0 |
29/04/2008 | AUD | 1.1125 | 1.1058 | 0 |
28/04/2008 | AUD | 1.1205 | 1.1137 | 0 |
24/04/2008 | AUD | 1.1147 | 1.108 | 0 |
23/04/2008 | AUD | 1.1032 | 1.0966 | 0 |
22/04/2008 | AUD | 1.0923 | 1.0857 | 0 |
21/04/2008 | AUD | 1.0968 | 1.0902 | 0 |
18/04/2008 | AUD | 1.1062 | 1.0995 | 0 |
17/04/2008 | AUD | 1.1033 | 1.0967 | 0 |
16/04/2008 | AUD | 1.0993 | 1.0927 | 0 |
15/04/2008 | AUD | 1.0728 | 1.0663 | 0 |
14/04/2008 | AUD | 1.0622 | 1.0558 | 0 |
11/04/2008 | AUD | 1.0731 | 1.0666 | 0 |
10/04/2008 | AUD | 1.0803 | 1.0738 | 0 |
09/04/2008 | AUD | 1.0785 | 1.072 | 0 |
08/04/2008 | AUD | 1.0993 | 1.0927 | 0 |
07/04/2008 | AUD | 1.1106 | 1.1039 | 0 |
04/04/2008 | AUD | 1.1072 | 1.1005 | 0 |
03/04/2008 | AUD | 1.1204 | 1.1136 | 0 |
02/04/2008 | AUD | 1.1106 | 1.1039 | 0 |
01/04/2008 | AUD | 1.1028 | 1.0962 | 0 |
31/03/2008 | AUD | 1.0688 | 1.0624 | 0.7315 |
28/03/2008 | AUD | 1.0623 | 1.0559 | 0 |
27/03/2008 | AUD | 1.0715 | 1.065 | 0 |
26/03/2008 | AUD | 1.0748 | 1.0683 | 0 |
25/03/2008 | AUD | 1.0849 | 1.0784 | 0 |
20/03/2008 | AUD | 1.0703 | 1.0638 | 0 |
19/03/2008 | AUD | 1.0354 | 1.0292 | 0 |
18/03/2008 | AUD | 1.0398 | 1.0335 | 0 |
17/03/2008 | AUD | 1.0017 | 0.9957 | 0 |
14/03/2008 | AUD | 1.0186 | 1.0125 | 0 |
13/03/2008 | AUD | 1.0322 | 1.026 | 0 |
12/03/2008 | AUD | 1.0344 | 1.0282 | 0 |
11/03/2008 | AUD | 1.0417 | 1.0354 | 0 |
10/03/2008 | AUD | 1.002 | 0.996 | 0 |
07/03/2008 | AUD | 1.0199 | 1.0137 | 0 |
06/03/2008 | AUD | 1.0234 | 1.0172 | 0 |
05/03/2008 | AUD | 1.0465 | 1.0402 | 0 |
04/03/2008 | AUD | 1.0363 | 1.0301 | 0 |
03/03/2008 | AUD | 1.0445 | 1.0382 | 0 |
29/02/2008 | AUD | 1.0479 | 1.0416 | 0 |
28/02/2008 | AUD | 1.0624 | 1.056 | 0 |
27/02/2008 | AUD | 1.075 | 1.0685 | 0 |
26/02/2008 | AUD | 1.0764 | 1.0699 | 0 |
25/02/2008 | AUD | 1.073 | 1.0665 | 0 |
22/02/2008 | AUD | 1.0512 | 1.0449 | 0 |
21/02/2008 | AUD | 1.0433 | 1.037 | 0 |
20/02/2008 | AUD | 1.0498 | 1.0435 | 0 |
19/02/2008 | AUD | 1.0472 | 1.0409 | 0 |
18/02/2008 | AUD | 1.0478 | 1.0415 | 0 |
15/02/2008 | AUD | 1.0428 | 1.0365 | 0 |
14/02/2008 | AUD | 1.0407 | 1.0344 | 0 |
13/02/2008 | AUD | 1.0511 | 1.0448 | 0 |
12/02/2008 | AUD | 1.0418 | 1.0355 | 0 |
11/02/2008 | AUD | 1.0191 | 1.013 | 0 |
08/02/2008 | AUD | 1.0305 | 1.0243 | 0 |
07/02/2008 | AUD | 1.0462 | 1.0399 | 0 |
06/02/2008 | AUD | 1.0378 | 1.0315 | 0 |
05/02/2008 | AUD | 1.0537 | 1.0473 | 0 |
04/02/2008 | AUD | 1.0854 | 1.0789 | 0 |
01/02/2008 | AUD | 1.0875 | 1.0809 | 0 |
31/01/2008 | AUD | 1.0619 | 1.0555 | 0 |
30/01/2008 | AUD | 1.0422 | 1.0359 | 0 |
29/01/2008 | AUD | 1.0593 | 1.0529 | 0 |
25/01/2008 | AUD | 1.0543 | 1.0479 | 0 |
24/01/2008 | AUD | 1.0453 | 1.039 | 0 |
23/01/2008 | AUD | 1.0473 | 1.041 | 0 |
22/01/2008 | AUD | 0.9938 | 0.9878 | 0 |
21/01/2008 | AUD | 0.9791 | 0.9732 | 0 |
18/01/2008 | AUD | 0.9934 | 0.9874 | 0 |
17/01/2008 | AUD | 1.0003 | 0.9943 | 0 |
16/01/2008 | AUD | 1.0034 | 0.9973 | 0 |
15/01/2008 | AUD | 0.9994 | 0.9934 | 0 |
14/01/2008 | AUD | 1.0246 | 1.0184 | 0 |
11/01/2008 | AUD | 1.0183 | 1.0122 | 0 |
10/01/2008 | AUD | 1.0247 | 1.0185 | 0 |
09/01/2008 | AUD | 1.0214 | 1.0152 | 0 |
08/01/2008 | AUD | 1.0165 | 1.0104 | 0 |
07/01/2008 | AUD | 1.0375 | 1.0312 | 0 |
04/01/2008 | AUD | 1.0436 | 1.0373 | 0 |
03/01/2008 | AUD | 1.0711 | 1.0646 | 0 |
02/01/2008 | AUD | 1.0916 | 1.085 | 0 |
31/12/2007 | AUD | 1.1057 | 1.099 | 0.9216 |
28/12/2007 | AUD | 1.1001 | 1.0935 | 0 |
27/12/2007 | AUD | 1.1044 | 1.0977 | 0 |
24/12/2007 | AUD | 1.1203 | 1.1135 | 0 |
21/12/2007 | AUD | 1.1006 | 1.094 | 0 |
20/12/2007 | AUD | 1.0874 | 1.0808 | 0 |
19/12/2007 | AUD | 1.0857 | 1.0792 | 0 |
18/12/2007 | AUD | 1.0785 | 1.072 | 0 |
17/12/2007 | AUD | 1.0744 | 1.0679 | 0 |
14/12/2007 | AUD | 1.105 | 1.0983 | 0 |
13/12/2007 | AUD | 1.1286 | 1.1218 | 0 |
12/12/2007 | AUD | 1.1452 | 1.1383 | 0 |
11/12/2007 | AUD | 1.1515 | 1.1446 | 0 |
10/12/2007 | AUD | 1.189 | 1.1818 | 0 |
07/12/2007 | AUD | 1.1764 | 1.1693 | 0 |
06/12/2007 | AUD | 1.176 | 1.1689 | 0 |
05/12/2007 | AUD | 1.1529 | 1.146 | 0 |
04/12/2007 | AUD | 1.1248 | 1.118 | 0 |
03/12/2007 | AUD | 1.1467 | 1.1398 | 0 |
30/11/2007 | AUD | 1.1472 | 1.1403 | 0 |
29/11/2007 | AUD | 1.1304 | 1.1236 | 0 |
28/11/2007 | AUD | 1.1254 | 1.1186 | 0 |
27/11/2007 | AUD | 1.097 | 1.0904 | 0 |
26/11/2007 | AUD | 1.0861 | 1.0796 | 0 |
23/11/2007 | AUD | 1.1194 | 1.1127 | 0 |
22/11/2007 | AUD | 1.1012 | 1.0946 | 0 |
21/11/2007 | AUD | 1.0929 | 1.0863 | 0 |
20/11/2007 | AUD | 1.1098 | 1.1031 | 0 |
19/11/2007 | AUD | 1.1141 | 1.1074 | 0 |
16/11/2007 | AUD | 1.1442 | 1.1373 | 0 |
15/11/2007 | AUD | 1.1638 | 1.1568 | 0 |
14/11/2007 | AUD | 1.1735 | 1.1664 | 0 |
13/11/2007 | AUD | 1.1764 | 1.1693 | 0 |
12/11/2007 | AUD | 1.1519 | 1.145 | 0 |
09/11/2007 | AUD | 1.1569 | 1.1499 | 0 |
08/11/2007 | AUD | 1.1626 | 1.1556 | 0 |
07/11/2007 | AUD | 1.1714 | 1.1643 | 0 |
06/11/2007 | AUD | 1.1958 | 1.1886 | 0 |
05/11/2007 | AUD | 1.1895 | 1.1823 | 0 |
02/11/2007 | AUD | 1.2053 | 1.198 | 0 |
01/11/2007 | AUD | 1.226 | 1.2186 | 0 |
31/10/2007 | AUD | 1.2559 | 1.2483 | 0 |
30/10/2007 | AUD | 1.2351 | 1.2277 | 0 |
29/10/2007 | AUD | 1.2286 | 1.2212 | 0 |
26/10/2007 | AUD | 1.2318 | 1.2244 | 0 |
25/10/2007 | AUD | 1.2199 | 1.2126 | 0 |
24/10/2007 | AUD | 1.2135 | 1.2062 | 0 |
23/10/2007 | AUD | 1.2202 | 1.2129 | 0 |
22/10/2007 | AUD | 1.2052 | 1.1979 | 0 |
19/10/2007 | AUD | 1.2068 | 1.1995 | 0 |
18/10/2007 | AUD | 1.238 | 1.2305 | 0 |
17/10/2007 | AUD | 1.2401 | 1.2326 | 0 |
16/10/2007 | AUD | 1.2453 | 1.2378 | 0 |
15/10/2007 | AUD | 1.2615 | 1.2539 | 0 |
12/10/2007 | AUD | 1.2781 | 1.2704 | 0 |
11/10/2007 | AUD | 1.2876 | 1.2798 | 0 |
10/10/2007 | AUD | 1.2948 | 1.287 | 0 |
09/10/2007 | AUD | 1.2947 | 1.2869 | 0 |
08/10/2007 | AUD | 1.2805 | 1.2728 | 0 |
05/10/2007 | AUD | 1.2936 | 1.2858 | 0 |
04/10/2007 | AUD | 1.2767 | 1.269 | 0 |
03/10/2007 | AUD | 1.2794 | 1.2717 | 0 |
02/10/2007 | AUD | 1.281 | 1.2733 | 0 |
28/09/2007 | AUD | 1.2602 | 1.2526 | 1.3802 |
27/09/2007 | AUD | 1.2609 | 1.2533 | 0 |
26/09/2007 | AUD | 1.2455 | 1.238 | 0 |
25/09/2007 | AUD | 1.2341 | 1.2267 | 0 |
24/09/2007 | AUD | 1.2452 | 1.2377 | 0 |
21/09/2007 | AUD | 1.2358 | 1.2284 | 0 |
20/09/2007 | AUD | 1.2324 | 1.225 | 0 |
19/09/2007 | AUD | 1.2411 | 1.2336 | 0 |
18/09/2007 | AUD | 1.2182 | 1.2109 | 0 |
17/09/2007 | AUD | 1.193 | 1.1858 | 0 |
14/09/2007 | AUD | 1.2099 | 1.2026 | 0 |
13/09/2007 | AUD | 1.2138 | 1.2065 | 0 |
12/09/2007 | AUD | 1.1996 | 1.1924 | 0 |
11/09/2007 | AUD | 1.1944 | 1.1872 | 0 |
10/09/2007 | AUD | 1.1754 | 1.1683 | 0 |
06/09/2007 | AUD | 1.1934 | 1.1862 | 0 |
05/09/2007 | AUD | 1.2219 | 1.2145 | 0 |
04/09/2007 | AUD | 1.2457 | 1.2382 | 0 |
03/09/2007 | AUD | 1.2313 | 1.2239 | 0 |
31/08/2007 | AUD | 1.2275 | 1.2201 | 0 |
30/08/2007 | AUD | 1.2067 | 1.1994 | 0 |
29/08/2007 | AUD | 1.1998 | 1.1926 | 0 |
28/08/2007 | AUD | 1.1831 | 1.176 | 0 |
27/08/2007 | AUD | 1.2156 | 1.2083 | 0 |
24/08/2007 | AUD | 1.2246 | 1.2172 | 0 |
23/08/2007 | AUD | 1.2227 | 1.2153 | 0 |
22/08/2007 | AUD | 1.2298 | 1.2224 | 0 |
21/08/2007 | AUD | 1.2079 | 1.2006 | 0 |
20/08/2007 | AUD | 1.1926 | 1.1854 | 0 |
17/08/2007 | AUD | 1.1747 | 1.1676 | 0 |
16/08/2007 | AUD | 1.1579 | 1.1509 | 0 |
15/08/2007 | AUD | 1.1577 | 1.1507 | 0 |
14/08/2007 | AUD | 1.1746 | 1.1675 | 0 |
13/08/2007 | AUD | 1.1993 | 1.1921 | 0 |
10/08/2007 | AUD | 1.2046 | 1.1973 | 0 |
09/08/2007 | AUD | 1.2374 | 1.2299 | 0 |
08/08/2007 | AUD | 1.2421 | 1.2346 | 0 |
07/08/2007 | AUD | 1.1949 | 1.1877 | 0 |
03/08/2007 | AUD | 1.1809 | 1.1738 | 0 |
02/08/2007 | AUD | 1.1904 | 1.1832 | 0 |
01/08/2007 | AUD | 1.1813 | 1.1742 | 0 |
31/07/2007 | AUD | 1.1853 | 1.1782 | 0 |
30/07/2007 | AUD | 1.1705 | 1.1634 | 0 |
27/07/2007 | AUD | 1.1637 | 1.1567 | 0 |
26/07/2007 | AUD | 1.1927 | 1.1855 | 0 |
25/07/2007 | AUD | 1.2239 | 1.2165 | 0 |
24/07/2007 | AUD | 1.2311 | 1.2237 | 0 |
23/07/2007 | AUD | 1.2516 | 1.2441 | 0 |
20/07/2007 | AUD | 1.2675 | 1.2599 | 0 |
19/07/2007 | AUD | 1.2815 | 1.2738 | 0 |
18/07/2007 | AUD | 1.2732 | 1.2655 | 0 |
17/07/2007 | AUD | 1.2811 | 1.2734 | 0 |
16/07/2007 | AUD | 1.2904 | 1.2826 | 0 |
13/07/2007 | AUD | 1.2954 | 1.2876 | 0 |
12/07/2007 | AUD | 1.2818 | 1.2741 | 0 |
11/07/2007 | AUD | 1.2699 | 1.2623 | 0 |
10/07/2007 | AUD | 1.2783 | 1.2706 | 0 |
09/07/2007 | AUD | 1.3002 | 1.2924 | 0 |
06/07/2007 | AUD | 1.3044 | 1.2965 | 0 |
05/07/2007 | AUD | 1.3052 | 1.2973 | 0 |
04/07/2007 | AUD | 1.294 | 1.2862 | 0 |
03/07/2007 | AUD | 1.2953 | 1.2875 | 0 |
02/07/2007 | AUD | 1.2925 | 1.2847 | 0 |
29/06/2007 | AUD | 1.3881 | 1.3797 | 11.7192 |
28/06/2007 | AUD | 1.3933 | 1.3849 | 0 |
27/06/2007 | AUD | 1.3917 | 1.3833 | 0 |
26/06/2007 | AUD | 1.3752 | 1.3669 | 0 |
25/06/2007 | AUD | 1.378 | 1.3697 | 0 |
22/06/2007 | AUD | 1.3968 | 1.3884 | 0 |
21/06/2007 | AUD | 1.4028 | 1.3944 | 0 |
20/06/2007 | AUD | 1.4155 | 1.407 | 0 |
19/06/2007 | AUD | 1.4372 | 1.4286 | 0 |
18/06/2007 | AUD | 1.433 | 1.4244 | 0 |
15/06/2007 | AUD | 1.4475 | 1.4388 | 0 |
14/06/2007 | AUD | 1.434 | 1.4254 | 0 |
13/06/2007 | AUD | 1.4372 | 1.4286 | 0 |
12/06/2007 | AUD | 1.4204 | 1.4119 | 0 |
08/06/2007 | AUD | 1.4347 | 1.4261 | 0 |
07/06/2007 | AUD | 1.4412 | 1.4325 | 0 |
06/06/2007 | AUD | 1.4807 | 1.4718 | 0 |
05/06/2007 | AUD | 1.4986 | 1.4896 | 0 |
04/06/2007 | AUD | 1.5215 | 1.5123 | 0 |
01/06/2007 | AUD | 1.5184 | 1.5093 | 0 |
31/05/2007 | AUD | 1.5159 | 1.5068 | 0 |
30/05/2007 | AUD | 1.5009 | 1.4919 | 0 |
29/05/2007 | AUD | 1.4802 | 1.4713 | 0 |
28/05/2007 | AUD | 1.4534 | 1.4447 | 0 |
25/05/2007 | AUD | 1.4488 | 1.4401 | 0 |
24/05/2007 | AUD | 1.4474 | 1.4387 | 0 |
23/05/2007 | AUD | 1.4657 | 1.4569 | 0 |
22/05/2007 | AUD | 1.4679 | 1.4591 | 0 |
21/05/2007 | AUD | 1.4579 | 1.4491 | 0 |
18/05/2007 | AUD | 1.4523 | 1.4436 | 0 |
17/05/2007 | AUD | 1.4611 | 1.4523 | 0 |
16/05/2007 | AUD | 1.4765 | 1.4676 | 0 |
15/05/2007 | AUD | 1.4914 | 1.4824 | 0 |
14/05/2007 | AUD | 1.5028 | 1.4938 | 0 |
11/05/2007 | AUD | 1.5092 | 1.5001 | 0 |
10/05/2007 | AUD | 1.4999 | 1.4909 | 0 |
09/05/2007 | AUD | 1.5082 | 1.4991 | 0 |
08/05/2007 | AUD | 1.5011 | 1.4921 | 0 |
07/05/2007 | AUD | 1.5135 | 1.5044 | 0 |
04/05/2007 | AUD | 1.5097 | 1.5006 | 0 |
03/05/2007 | AUD | 1.5111 | 1.502 | 0 |
02/05/2007 | AUD | 1.5048 | 1.4957 | 0 |
01/05/2007 | AUD | 1.4917 | 1.4827 | 0 |
30/04/2007 | AUD | 1.499 | 1.49 | 0 |
27/04/2007 | AUD | 1.5138 | 1.5047 | 0 |
26/04/2007 | AUD | 1.5144 | 1.5053 | 0 |
24/04/2007 | AUD | 1.5151 | 1.506 | 0 |
23/04/2007 | AUD | 1.5246 | 1.5154 | 0 |
20/04/2007 | AUD | 1.5092 | 1.5001 | 0 |
19/04/2007 | AUD | 1.4988 | 1.4898 | 0 |
18/04/2007 | AUD | 1.5085 | 1.4994 | 0 |
17/04/2007 | AUD | 1.5194 | 1.5103 | 0 |
16/04/2007 | AUD | 1.5156 | 1.5065 | 0 |
13/04/2007 | AUD | 1.5069 | 1.4978 | 0 |
12/04/2007 | AUD | 1.5002 | 1.4912 | 0 |
11/04/2007 | AUD | 1.5117 | 1.5026 | 0 |
10/04/2007 | AUD | 1.5297 | 1.5205 | 0 |
05/04/2007 | AUD | 1.5224 | 1.5132 | 0 |
04/04/2007 | AUD | 1.5196 | 1.5105 | 0 |
03/04/2007 | AUD | 1.5245 | 1.5153 | 0 |
02/04/2007 | AUD | 1.5171 | 1.508 | 0 |
30/03/2007 | AUD | 1.5301 | 1.5209 | 0 |
29/03/2007 | AUD | 1.5095 | 1.5004 | 0 |
28/03/2007 | AUD | 1.5068 | 1.4977 | 0 |
27/03/2007 | AUD | 1.5165 | 1.5074 | 0 |
26/03/2007 | AUD | 1.5293 | 1.5201 | 0 |
23/03/2007 | AUD | 1.5411 | 1.5318 | 0 |
22/03/2007 | AUD | 1.5393 | 1.53 | 0 |
21/03/2007 | AUD | 1.5355 | 1.5263 | 0 |
20/03/2007 | AUD | 1.516 | 1.5069 | 0 |
19/03/2007 | AUD | 1.5047 | 1.4956 | 0 |
16/03/2007 | AUD | 1.485 | 1.4761 | 0 |
15/03/2007 | AUD | 1.491 | 1.482 | 0 |
14/03/2007 | AUD | 1.4761 | 1.4672 | 0 |
13/03/2007 | AUD | 1.4982 | 1.4892 | 0 |
12/03/2007 | AUD | 1.5237 | 1.5145 | 0 |
09/03/2007 | AUD | 1.5179 | 1.5088 | 0 |
08/03/2007 | AUD | 1.5006 | 1.4916 | 0 |
07/03/2007 | AUD | 1.4835 | 1.4746 | 0 |
06/03/2007 | AUD | 1.4841 | 1.4752 | 0 |
05/03/2007 | AUD | 1.4496 | 1.4409 | 0 |
02/03/2007 | AUD | 1.4974 | 1.4884 | 0 |
01/03/2007 | AUD | 1.5139 | 1.5048 | 0 |
28/02/2007 | AUD | 1.5276 | 1.5184 | 0 |
27/02/2007 | AUD | 1.5342 | 1.525 | 0 |
26/02/2007 | AUD | 1.5848 | 1.5753 | 0 |
23/02/2007 | AUD | 1.5939 | 1.5843 | 0 |
22/02/2007 | AUD | 1.604 | 1.5944 | 0 |
21/02/2007 | AUD | 1.6064 | 1.5967 | 0 |
20/02/2007 | AUD | 1.6051 | 1.5954 | 0 |
19/02/2007 | AUD | 1.5994 | 1.5898 | 0 |
16/02/2007 | AUD | 1.5959 | 1.5863 | 0 |
15/02/2007 | AUD | 1.5998 | 1.5902 | 0 |
14/02/2007 | AUD | 1.5906 | 1.581 | 0 |
13/02/2007 | AUD | 1.5859 | 1.5764 | 0 |
12/02/2007 | AUD | 1.573 | 1.5635 | 0 |
09/02/2007 | AUD | 1.5904 | 1.5808 | 0 |
08/02/2007 | AUD | 1.6007 | 1.5911 | 0 |
07/02/2007 | AUD | 1.6072 | 1.5975 | 0 |
06/02/2007 | AUD | 1.5823 | 1.5728 | 0 |
05/02/2007 | AUD | 1.5663 | 1.5569 | 0 |
02/02/2007 | AUD | 1.5605 | 1.5511 | 0 |
01/02/2007 | AUD | 1.5494 | 1.5401 | 0 |
31/01/2007 | AUD | 1.5374 | 1.5282 | 0 |
30/01/2007 | AUD | 1.5342 | 1.525 | 0 |
29/01/2007 | AUD | 1.5319 | 1.5227 | 0 |
25/01/2007 | AUD | 1.5266 | 1.5174 | 0 |
24/01/2007 | AUD | 1.5229 | 1.5137 | 0 |
23/01/2007 | AUD | 1.5087 | 1.4996 | 0 |
22/01/2007 | AUD | 1.5041 | 1.4951 | 0 |
19/01/2007 | AUD | 1.5046 | 1.4955 | 0 |
18/01/2007 | AUD | 1.4908 | 1.4818 | 0 |
17/01/2007 | AUD | 1.4938 | 1.4848 | 0 |
16/01/2007 | AUD | 1.4916 | 1.4826 | 0 |
15/01/2007 | AUD | 1.4777 | 1.4688 | 0 |
12/01/2007 | AUD | 1.4755 | 1.4666 | 0 |
11/01/2007 | AUD | 1.4707 | 1.4619 | 0 |
10/01/2007 | AUD | 1.4584 | 1.4496 | 0 |
09/01/2007 | AUD | 1.4522 | 1.4435 | 0 |
08/01/2007 | AUD | 1.4423 | 1.4336 | 0 |
05/01/2007 | AUD | 1.4498 | 1.4411 | 0 |
04/01/2007 | AUD | 1.4649 | 1.4561 | 0 |
03/01/2007 | AUD | 1.467 | 1.4582 | 0 |
02/01/2007 | AUD | 1.4654 | 1.4566 | 0 |
29/12/2006 | AUD | 1.5075 | 1.4984 | 0 |
28/12/2006 | AUD | 1.5007 | 1.4917 | 0 |
27/12/2006 | AUD | 1.4894 | 1.4804 | 0 |
22/12/2006 | AUD | 1.476 | 1.4671 | 0 |
21/12/2006 | AUD | 1.4733 | 1.4644 | 0 |
20/12/2006 | AUD | 1.4779 | 1.469 | 0 |
19/12/2006 | AUD | 1.4652 | 1.4564 | 0 |
18/12/2006 | AUD | 1.4771 | 1.4682 | 0 |
15/12/2006 | AUD | 1.4835 | 1.4746 | 0 |
14/12/2006 | AUD | 1.4846 | 1.4757 | 0 |
13/12/2006 | AUD | 1.4814 | 1.4725 | 0 |
12/12/2006 | AUD | 1.4796 | 1.4707 | 0 |
11/12/2006 | AUD | 1.481 | 1.4721 | 0 |
08/12/2006 | AUD | 1.475 | 1.4661 | 0 |
07/12/2006 | AUD | 1.4733 | 1.4644 | 0 |
06/12/2006 | AUD | 1.4776 | 1.4687 | 0 |
05/12/2006 | AUD | 1.4832 | 1.4743 | 0 |
04/12/2006 | AUD | 1.4825 | 1.4736 | 0 |
01/12/2006 | AUD | 1.4613 | 1.4525 | 0 |
30/11/2006 | AUD | 1.4662 | 1.4574 | 0 |
29/11/2006 | AUD | 1.4552 | 1.4464 | 0 |
28/11/2006 | AUD | 1.4397 | 1.431 | 0 |
27/11/2006 | AUD | 1.443 | 1.4343 | 0 |
24/11/2006 | AUD | 1.4669 | 1.4581 | 0 |
23/11/2006 | AUD | 1.4604 | 1.4516 | 0 |
22/11/2006 | AUD | 1.4632 | 1.4544 | 0 |
21/11/2006 | AUD | 1.4625 | 1.4537 | 0 |
20/11/2006 | AUD | 1.4442 | 1.4355 | 0 |
17/11/2006 | AUD | 1.4115 | 1.403 | 0 |
16/11/2006 | AUD | 1.4163 | 1.4078 | 0 |
15/11/2006 | AUD | 1.4081 | 1.3996 | 0 |
14/11/2006 | AUD | 1.405 | 1.3965 | 0 |
13/11/2006 | AUD | 1.3936 | 1.3852 | 0 |
10/11/2006 | AUD | 1.3904 | 1.382 | 0 |
09/11/2006 | AUD | 1.3843 | 1.376 | 0 |
08/11/2006 | AUD | 1.3813 | 1.373 | 0 |
07/11/2006 | AUD | 1.38 | 1.3717 | 0 |
06/11/2006 | AUD | 1.3825 | 1.3742 | 0 |
03/11/2006 | AUD | 1.3706 | 1.3624 | 0 |
02/11/2006 | AUD | 1.3774 | 1.3691 | 0 |
01/11/2006 | AUD | 1.3928 | 1.3844 | 0 |
31/10/2006 | AUD | 1.395 | 1.3866 | 0 |
30/10/2006 | AUD | 1.3893 | 1.3809 | 0 |
27/10/2006 | AUD | 1.3879 | 1.3795 | 0 |
26/10/2006 | AUD | 1.3912 | 1.3828 | 0 |
25/10/2006 | AUD | 1.3839 | 1.3756 | 0 |
24/10/2006 | AUD | 1.3795 | 1.3712 | 0 |
23/10/2006 | AUD | 1.3804 | 1.3721 | 0 |
20/10/2006 | AUD | 1.377 | 1.3687 | 0 |
19/10/2006 | AUD | 1.371 | 1.3627 | 0 |
18/10/2006 | AUD | 1.371 | 1.3627 | 0 |
17/10/2006 | AUD | 1.3656 | 1.3574 | 0 |
16/10/2006 | AUD | 1.3739 | 1.3656 | 0 |
13/10/2006 | AUD | 1.367 | 1.3588 | 0 |
12/10/2006 | AUD | 1.3604 | 1.3522 | 0 |
11/10/2006 | AUD | 1.3521 | 1.344 | 0 |
10/10/2006 | AUD | 1.3592 | 1.351 | 0 |
09/10/2006 | AUD | 1.3562 | 1.348 | 0 |
06/10/2006 | AUD | 1.3524 | 1.3443 | 0 |
05/10/2006 | AUD | 1.3554 | 1.3472 | 0 |
04/10/2006 | AUD | 1.346 | 1.3379 | 0 |
03/10/2006 | AUD | 1.3359 | 1.3279 | 0 |
29/09/2006 | AUD | 1.3355 | 1.3275 | 0 |
28/09/2006 | AUD | 1.3327 | 1.3247 | 0 |
27/09/2006 | AUD | 1.3329 | 1.3249 | 0 |
26/09/2006 | AUD | 1.3191 | 1.3112 | 0 |
25/09/2006 | AUD | 1.3169 | 1.309 | 0 |
22/09/2006 | AUD | 1.3219 | 1.3139 | 0 |
21/09/2006 | AUD | 1.3229 | 1.3149 | 0 |
20/09/2006 | AUD | 1.3271 | 1.3191 | 0 |
19/09/2006 | AUD | 1.3286 | 1.3206 | 0 |
18/09/2006 | AUD | 1.3219 | 1.3139 | 0 |
15/09/2006 | AUD | 1.3258 | 1.3178 | 0 |
14/09/2006 | AUD | 1.3172 | 1.3093 | 0 |
13/09/2006 | AUD | 1.3232 | 1.3152 | 0 |
12/09/2006 | AUD | 1.3152 | 1.3073 | 0 |
11/09/2006 | AUD | 1.3032 | 1.2954 | 0 |
08/09/2006 | AUD | 1.3004 | 1.2926 | 0 |
07/09/2006 | AUD | 1.2916 | 1.2838 | 0 |
06/09/2006 | AUD | 1.2971 | 1.2893 | 0 |
05/09/2006 | AUD | 1.3016 | 1.2938 | 0 |
04/09/2006 | AUD | 1.2969 | 1.2891 | 0 |
01/09/2006 | AUD | 1.2962 | 1.2884 | 0 |
31/08/2006 | AUD | 1.2948 | 1.287 | 0 |
30/08/2006 | AUD | 1.2876 | 1.2798 | 0 |
29/08/2006 | AUD | 1.2798 | 1.2721 | 0 |
28/08/2006 | AUD | 1.2793 | 1.2716 | 0 |
25/08/2006 | AUD | 1.2724 | 1.2647 | 0 |
24/08/2006 | AUD | 1.2725 | 1.2648 | 0 |
23/08/2006 | AUD | 1.2695 | 1.2619 | 0 |
22/08/2006 | AUD | 1.2766 | 1.2689 | 0 |
21/08/2006 | AUD | 1.27 | 1.2624 | 0 |
18/08/2006 | AUD | 1.2687 | 1.2611 | 0 |
17/08/2006 | AUD | 1.2663 | 1.2587 | 0 |
16/08/2006 | AUD | 1.2661 | 1.2585 | 0 |
15/08/2006 | AUD | 1.2611 | 1.2535 | 0 |
14/08/2006 | AUD | 1.2531 | 1.2456 | 0 |
11/08/2006 | AUD | 1.2446 | 1.2371 | 0 |
10/08/2006 | AUD | 1.2456 | 1.2381 | 0 |
09/08/2006 | AUD | 1.2505 | 1.243 | 0 |
08/08/2006 | AUD | 1.2533 | 1.2458 | 0 |
04/08/2006 | AUD | 1.2621 | 1.2545 | 0 |
03/08/2006 | AUD | 1.2583 | 1.2507 | 0 |
02/08/2006 | AUD | 1.2579 | 1.2503 | 0 |
01/08/2006 | AUD | 1.2538 | 1.2462 | 0 |
31/07/2006 | AUD | 1.2574 | 1.2498 | 0 |
28/07/2006 | AUD | 1.2627 | 1.2551 | 0 |
27/07/2006 | AUD | 1.2497 | 1.2422 | 0 |
26/07/2006 | AUD | 1.2487 | 1.2412 | 0 |
25/07/2006 | AUD | 1.2463 | 1.2388 | 0 |
24/07/2006 | AUD | 1.2399 | 1.2324 | 0 |
21/07/2006 | AUD | 1.222 | 1.2146 | 0 |
20/07/2006 | AUD | 1.2353 | 1.2279 | 0 |
19/07/2006 | AUD | 1.2354 | 1.228 | 0 |
18/07/2006 | AUD | 1.2142 | 1.2069 | 0 |
17/07/2006 | AUD | 1.2066 | 1.1993 | 0 |
14/07/2006 | AUD | 1.2092 | 1.2019 | 0 |
13/07/2006 | AUD | 1.2216 | 1.2142 | 0 |
12/07/2006 | AUD | 1.2347 | 1.2273 | 0 |
11/07/2006 | AUD | 1.2296 | 1.2222 | 0 |
10/07/2006 | AUD | 1.2306 | 1.2232 | 0 |
07/07/2006 | AUD | 1.2267 | 1.2193 | 0 |
06/07/2006 | AUD | 1.2316 | 1.2242 | 0 |
05/07/2006 | AUD | 1.2245 | 1.2171 | 0 |
04/07/2006 | AUD | 1.2318 | 1.2244 | 0 |
03/07/2006 | AUD | 1.2226 | 1.2152 | 0 |
30/06/2006 | AUD | 1.3459 | 1.3378 | 13.6529 |
29/06/2006 | AUD | 1.3285 | 1.3205 | 0 |
28/06/2006 | AUD | 1.3053 | 1.2974 | 0 |
27/06/2006 | AUD | 1.2966 | 1.2888 | 0 |
26/06/2006 | AUD | 1.2987 | 1.2909 | 0 |
23/06/2006 | AUD | 1.2932 | 1.2854 | 0 |
22/06/2006 | AUD | 1.2982 | 1.2904 | 0 |
21/06/2006 | AUD | 1.3022 | 1.2944 | 0 |
20/06/2006 | AUD | 1.2888 | 1.281 | 0 |
19/06/2006 | AUD | 1.2965 | 1.2887 | 0 |
16/06/2006 | AUD | 1.2982 | 1.2904 | 0 |
15/06/2006 | AUD | 1.2994 | 1.2916 | 0 |
14/06/2006 | AUD | 1.2699 | 1.2623 | 0 |
13/06/2006 | AUD | 1.2749 | 1.2672 | 0 |
09/06/2006 | AUD | 1.2943 | 1.2865 | 0 |
08/06/2006 | AUD | 1.2942 | 1.2864 | 0 |
07/06/2006 | AUD | 1.3128 | 1.3049 | 0 |
06/06/2006 | AUD | 1.3114 | 1.3035 | 0 |
05/06/2006 | AUD | 1.3272 | 1.3192 | 0 |
02/06/2006 | AUD | 1.3201 | 1.3122 | 0 |
01/06/2006 | AUD | 1.3098 | 1.3019 | 0 |
31/05/2006 | AUD | 1.299 | 1.2912 | 0 |
30/05/2006 | AUD | 1.3001 | 1.2923 | 0 |
29/05/2006 | AUD | 1.3156 | 1.3077 | 0 |
26/05/2006 | AUD | 1.3152 | 1.3073 | 0 |
25/05/2006 | AUD | 1.2887 | 1.2809 | 0 |
24/05/2006 | AUD | 1.2722 | 1.2645 | 0 |
23/05/2006 | AUD | 1.2772 | 1.2695 | 0 |
22/05/2006 | AUD | 1.2672 | 1.2596 | 0 |
19/05/2006 | AUD | 1.2949 | 1.2871 | 0 |
18/05/2006 | AUD | 1.293 | 1.2852 | 0 |
17/05/2006 | AUD | 1.306 | 1.2981 | 0 |
16/05/2006 | AUD | 1.3288 | 1.3208 | 0 |
15/05/2006 | AUD | 1.3369 | 1.3289 | 0 |
12/05/2006 | AUD | 1.3406 | 1.3325 | 0 |
11/05/2006 | AUD | 1.3574 | 1.3492 | 0 |
10/05/2006 | AUD | 1.3757 | 1.3674 | 0 |
09/05/2006 | AUD | 1.3762 | 1.3679 | 0 |
08/05/2006 | AUD | 1.3757 | 1.3674 | 0 |
05/05/2006 | AUD | 1.3613 | 1.3531 | 0 |
04/05/2006 | AUD | 1.3479 | 1.3398 | 0 |
03/05/2006 | AUD | 1.3352 | 1.3272 | 0 |
02/05/2006 | AUD | 1.3325 | 1.3245 | 0 |
01/05/2006 | AUD | 1.3359 | 1.3279 | 0 |
28/04/2006 | AUD | 1.3428 | 1.3347 | 0 |
27/04/2006 | AUD | 1.3426 | 1.3345 | 0 |
26/04/2006 | AUD | 1.3382 | 1.3301 | 0 |
24/04/2006 | AUD | 1.3413 | 1.3332 | 0 |
21/04/2006 | AUD | 1.3583 | 1.3501 | 0 |
20/04/2006 | AUD | 1.3571 | 1.3489 | 0 |
19/04/2006 | AUD | 1.3534 | 1.3453 | 0 |
18/04/2006 | AUD | 1.3437 | 1.3356 | 0 |
13/04/2006 | AUD | 1.3226 | 1.3146 | 0 |
12/04/2006 | AUD | 1.328 | 1.32 | 0 |
11/04/2006 | AUD | 1.3323 | 1.3243 | 0 |
10/04/2006 | AUD | 1.3428 | 1.3347 | 0 |
07/04/2006 | AUD | 1.3535 | 1.3454 | 0 |
06/04/2006 | AUD | 1.3642 | 1.356 | 0 |
05/04/2006 | AUD | 1.3681 | 1.3599 | 0 |
04/04/2006 | AUD | 1.3578 | 1.3496 | 0 |
03/04/2006 | AUD | 1.3631 | 1.3549 | 0 |
31/03/2006 | AUD | 1.3762 | 1.3679 | 0 |
30/03/2006 | AUD | 1.3737 | 1.3654 | 0 |
29/03/2006 | AUD | 1.3821 | 1.3738 | 0 |
28/03/2006 | AUD | 1.3613 | 1.3531 | 0 |
27/03/2006 | AUD | 1.3524 | 1.3443 | 0 |
24/03/2006 | AUD | 1.3612 | 1.353 | 0 |
23/03/2006 | AUD | 1.3631 | 1.3549 | 0 |
22/03/2006 | AUD | 1.3706 | 1.3624 | 0 |
21/03/2006 | AUD | 1.3439 | 1.3358 | 0 |
20/03/2006 | AUD | 1.3551 | 1.3469 | 0 |
17/03/2006 | AUD | 1.3688 | 1.3606 | 0 |
16/03/2006 | AUD | 1.3572 | 1.349 | 0 |
15/03/2006 | AUD | 1.3448 | 1.3367 | 0 |
14/03/2006 | AUD | 1.3304 | 1.3224 | 0 |
13/03/2006 | AUD | 1.3188 | 1.3109 | 0 |
10/03/2006 | AUD | 1.3187 | 1.3108 | 0 |
09/03/2006 | AUD | 1.3093 | 1.3014 | 0 |
08/03/2006 | AUD | 1.3014 | 1.2936 | 0 |
07/03/2006 | AUD | 1.3025 | 1.2947 | 0 |
06/03/2006 | AUD | 1.3197 | 1.3118 | 0 |
03/03/2006 | AUD | 1.3025 | 1.2947 | 0 |
02/03/2006 | AUD | 1.3054 | 1.2975 | 0 |
01/03/2006 | AUD | 1.305 | 1.2971 | 0 |
28/02/2006 | AUD | 1.2927 | 1.2849 | 0 |
27/02/2006 | AUD | 1.2984 | 1.2906 | 0 |
24/02/2006 | AUD | 1.2873 | 1.2795 | 0 |
23/02/2006 | AUD | 1.2885 | 1.2807 | 0 |
22/02/2006 | AUD | 1.2855 | 1.2778 | 0 |
21/02/2006 | AUD | 1.2781 | 1.2704 | 0 |
20/02/2006 | AUD | 1.2708 | 1.2631 | 0 |
17/02/2006 | AUD | 1.2673 | 1.2597 | 0 |
16/02/2006 | AUD | 1.2627 | 1.2551 | 0 |
15/02/2006 | AUD | 1.2572 | 1.2496 | 0 |
14/02/2006 | AUD | 1.249 | 1.2415 | 0 |
13/02/2006 | AUD | 1.2429 | 1.2354 | 0 |
10/02/2006 | AUD | 1.244 | 1.2365 | 0 |
09/02/2006 | AUD | 1.2423 | 1.2348 | 0 |
08/02/2006 | AUD | 1.2318 | 1.2244 | 0 |
07/02/2006 | AUD | 1.2362 | 1.2288 | 0 |
06/02/2006 | AUD | 1.2423 | 1.2348 | 0 |
03/02/2006 | AUD | 1.2355 | 1.2281 | 0 |
02/02/2006 | AUD | 1.2453 | 1.2378 | 0 |
01/02/2006 | AUD | 1.2502 | 1.2427 | 0 |
31/01/2006 | AUD | 1.2415 | 1.234 | 0 |
30/01/2006 | AUD | 1.2392 | 1.2317 | 0 |
27/01/2006 | AUD | 1.2461 | 1.2386 | 0 |
25/01/2006 | AUD | 1.2362 | 1.2288 | 0 |
24/01/2006 | AUD | 1.2234 | 1.216 | 0 |
23/01/2006 | AUD | 1.2168 | 1.2095 | 0 |
20/01/2006 | AUD | 1.2179 | 1.2106 | 0 |
19/01/2006 | AUD | 1.2246 | 1.2172 | 0 |
18/01/2006 | AUD | 1.2064 | 1.1991 | 0 |
17/01/2006 | AUD | 1.2097 | 1.2024 | 0 |
16/01/2006 | AUD | 1.2141 | 1.2068 | 0 |
13/01/2006 | AUD | 1.2114 | 1.2041 | 0 |
12/01/2006 | AUD | 1.2199 | 1.2126 | 0 |
11/01/2006 | AUD | 1.2224 | 1.215 | 0 |
10/01/2006 | AUD | 1.2228 | 1.2154 | 0 |
09/01/2006 | AUD | 1.2146 | 1.2073 | 0 |
06/01/2006 | AUD | 1.2127 | 1.2054 | 0 |
05/01/2006 | AUD | 1.2033 | 1.1961 | 0 |
04/01/2006 | AUD | 1.1919 | 1.1847 | 0 |
03/01/2006 | AUD | 1.19 | 1.1828 | 0 |
30/12/2005 | AUD | 1.2426 | 1.2351 | 6.5149 |
29/12/2005 | AUD | 1.2406 | 1.2331 | 0 |
28/12/2005 | AUD | 1.2415 | 1.234 | 0 |
23/12/2005 | AUD | 1.238 | 1.2305 | 0 |
22/12/2005 | AUD | 1.2373 | 1.2298 | 0 |
21/12/2005 | AUD | 1.2382 | 1.2307 | 0 |
20/12/2005 | AUD | 1.2348 | 1.2274 | 0 |
19/12/2005 | AUD | 1.2341 | 1.2267 | 0 |
16/12/2005 | AUD | 1.2369 | 1.2295 | 0 |
15/12/2005 | AUD | 1.2399 | 1.2324 | 0 |
14/12/2005 | AUD | 1.2408 | 1.2333 | 0 |
13/12/2005 | AUD | 1.232 | 1.2246 | 0 |
12/12/2005 | AUD | 1.2238 | 1.2164 | 0 |
09/12/2005 | AUD | 1.2245 | 1.2171 | 0 |
08/12/2005 | AUD | 1.2196 | 1.2123 | 0 |
07/12/2005 | AUD | 1.2161 | 1.2088 | 0 |
06/12/2005 | AUD | 1.2195 | 1.2122 | 0 |
05/12/2005 | AUD | 1.2205 | 1.2131 | 0 |
02/12/2005 | AUD | 1.2259 | 1.2185 | 0 |
01/12/2005 | AUD | 1.2227 | 1.2153 | 0 |
30/11/2005 | AUD | 1.2064 | 1.1991 | 0 |
29/11/2005 | AUD | 1.2125 | 1.2052 | 0 |
28/11/2005 | AUD | 1.2117 | 1.2044 | 0 |
25/11/2005 | AUD | 1.2172 | 1.2099 | 0 |
24/11/2005 | AUD | 1.2072 | 1.1999 | 0 |
23/11/2005 | AUD | 1.21 | 1.2027 | 0 |
22/11/2005 | AUD | 1.2007 | 1.1935 | 0 |
21/11/2005 | AUD | 1.1922 | 1.185 | 0 |
18/11/2005 | AUD | 1.1918 | 1.1846 | 0 |
17/11/2005 | AUD | 1.184 | 1.1769 | 0 |
16/11/2005 | AUD | 1.1724 | 1.1653 | 0 |
15/11/2005 | AUD | 1.1698 | 1.1628 | 0 |
14/11/2005 | AUD | 1.173 | 1.1659 | 0 |
11/11/2005 | AUD | 1.1753 | 1.1682 | 0 |
10/11/2005 | AUD | 1.1638 | 1.1568 | 0 |
09/11/2005 | AUD | 1.1484 | 1.1415 | 0 |
08/11/2005 | AUD | 1.1395 | 1.1326 | 0 |
07/11/2005 | AUD | 1.1436 | 1.1367 | 0 |
04/11/2005 | AUD | 1.1377 | 1.1308 | 0 |
03/11/2005 | AUD | 1.1349 | 1.1281 | 0 |
02/11/2005 | AUD | 1.1344 | 1.1276 | 0 |
01/11/2005 | AUD | 1.1257 | 1.1189 | 0 |
31/10/2005 | AUD | 1.1356 | 1.1288 | 0 |
28/10/2005 | AUD | 1.1246 | 1.1178 | 0 |
27/10/2005 | AUD | 1.1058 | 1.0991 | 0 |
26/10/2005 | AUD | 1.1172 | 1.1105 | 0 |
25/10/2005 | AUD | 1.1263 | 1.1195 | 0 |
24/10/2005 | AUD | 1.1261 | 1.1193 | 0 |
21/10/2005 | AUD | 1.108 | 1.1013 | 0 |
20/10/2005 | AUD | 1.1026 | 1.096 | 0 |
19/10/2005 | AUD | 1.1102 | 1.1035 | 0 |
18/10/2005 | AUD | 1.1084 | 1.1017 | 0 |
17/10/2005 | AUD | 1.1157 | 1.109 | 0 |
14/10/2005 | AUD | 1.1152 | 1.1085 | 0 |
13/10/2005 | AUD | 1.1064 | 1.0997 | 0 |
12/10/2005 | AUD | 1.1153 | 1.1086 | 0 |
11/10/2005 | AUD | 1.1263 | 1.1195 | 0 |
10/10/2005 | AUD | 1.1294 | 1.1226 | 0 |
07/10/2005 | AUD | 1.1376 | 1.1307 | 0 |
06/10/2005 | AUD | 1.1401 | 1.1332 | 0 |
05/10/2005 | AUD | 1.1467 | 1.1398 | 0 |
04/10/2005 | AUD | 1.1629 | 1.1559 | 0 |
30/09/2005 | AUD | 1.1761 | 1.169 | 0.4141 |
29/09/2005 | AUD | 1.1625 | 1.1555 | 0 |
28/09/2005 | AUD | 1.1521 | 1.1452 | 0 |
27/09/2005 | AUD | 1.1509 | 1.144 | 0 |
26/09/2005 | AUD | 1.1515 | 1.1446 | 0 |
23/09/2005 | AUD | 1.1471 | 1.1402 | 0 |
22/09/2005 | AUD | 1.1411 | 1.1342 | 0 |
21/09/2005 | AUD | 1.1407 | 1.1338 | 0 |
20/09/2005 | AUD | 1.1559 | 1.1489 | 0 |
19/09/2005 | AUD | 1.1612 | 1.1542 | 0 |
16/09/2005 | AUD | 1.1662 | 1.1592 | 0 |
15/09/2005 | AUD | 1.1665 | 1.1595 | 0 |
14/09/2005 | AUD | 1.165 | 1.158 | 0 |
13/09/2005 | AUD | 1.1652 | 1.1582 | 0 |
12/09/2005 | AUD | 1.1714 | 1.1643 | 0 |
09/09/2005 | AUD | 1.1764 | 1.1693 | 0 |
08/09/2005 | AUD | 1.1729 | 1.1658 | 0 |
07/09/2005 | AUD | 1.1755 | 1.1684 | 0 |
06/09/2005 | AUD | 1.1767 | 1.1696 | 0 |
05/09/2005 | AUD | 1.1615 | 1.1545 | 0 |
02/09/2005 | AUD | 1.1607 | 1.1537 | 0 |
01/09/2005 | AUD | 1.1584 | 1.1514 | 0 |
31/08/2005 | AUD | 1.1526 | 1.1457 | 0 |
30/08/2005 | AUD | 1.137 | 1.1301 | 0 |
29/08/2005 | AUD | 1.1371 | 1.1302 | 0 |
26/08/2005 | AUD | 1.1391 | 1.1322 | 0 |
25/08/2005 | AUD | 1.1455 | 1.1386 | 0 |
24/08/2005 | AUD | 1.1443 | 1.1374 | 0 |
23/08/2005 | AUD | 1.1431 | 1.1362 | 0 |
22/08/2005 | AUD | 1.1407 | 1.1338 | 0 |
19/08/2005 | AUD | 1.1361 | 1.1293 | 0 |
18/08/2005 | AUD | 1.1382 | 1.1313 | 0 |
17/08/2005 | AUD | 1.144 | 1.1371 | 0 |
16/08/2005 | AUD | 1.1507 | 1.1438 | 0 |
15/08/2005 | AUD | 1.1476 | 1.1407 | 0 |
12/08/2005 | AUD | 1.1446 | 1.1377 | 0 |
11/08/2005 | AUD | 1.1462 | 1.1393 | 0 |
10/08/2005 | AUD | 1.1433 | 1.1364 | 0 |
09/08/2005 | AUD | 1.1351 | 1.1283 | 0 |
08/08/2005 | AUD | 1.1312 | 1.1244 | 0 |
05/08/2005 | AUD | 1.1537 | 1.1467 | 0 |
04/08/2005 | AUD | 1.1765 | 1.1694 | 0 |
03/08/2005 | AUD | 1.1874 | 1.1802 | 0 |
02/08/2005 | AUD | 1.1914 | 1.1842 | 0 |
29/07/2005 | AUD | 1.1829 | 1.1758 | 0 |
28/07/2005 | AUD | 1.1857 | 1.1786 | 0 |
27/07/2005 | AUD | 1.1771 | 1.17 | 0 |
26/07/2005 | AUD | 1.172 | 1.1649 | 0 |
25/07/2005 | AUD | 1.1647 | 1.1577 | 0 |
22/07/2005 | AUD | 1.163 | 1.156 | 0 |
21/07/2005 | AUD | 1.1549 | 1.1479 | 0 |
20/07/2005 | AUD | 1.163 | 1.156 | 0 |
19/07/2005 | AUD | 1.1565 | 1.1495 | 0 |
18/07/2005 | AUD | 1.1509 | 1.144 | 0 |
15/07/2005 | AUD | 1.1483 | 1.1414 | 0 |
14/07/2005 | AUD | 1.1464 | 1.1395 | 0 |
13/07/2005 | AUD | 1.1599 | 1.1529 | 0 |
12/07/2005 | AUD | 1.1626 | 1.1556 | 0 |
11/07/2005 | AUD | 1.1626 | 1.1556 | 0 |
08/07/2005 | AUD | 1.1496 | 1.1427 | 0 |
07/07/2005 | AUD | 1.1348 | 1.128 | 0 |
06/07/2005 | AUD | 1.1361 | 1.1293 | 0 |
05/07/2005 | AUD | 1.1337 | 1.1269 | 0 |
04/07/2005 | AUD | 1.1247 | 1.1179 | 0 |
01/07/2005 | AUD | 1.1251 | 1.1183 | 0 |
30/06/2005 | AUD | 1.2339 | 1.2265 | 11.6698 |
29/06/2005 | AUD | 1.2324 | 1.225 | 0 |
28/06/2005 | AUD | 1.2298 | 1.2224 | 0 |
27/06/2005 | AUD | 1.2234 | 1.216 | 0 |
24/06/2005 | AUD | 1.2282 | 1.2208 | 0 |
23/06/2005 | AUD | 1.2327 | 1.2253 | 0 |
22/06/2005 | AUD | 1.234 | 1.2266 | 0 |
21/06/2005 | AUD | 1.2314 | 1.224 | 0 |
20/06/2005 | AUD | 1.2364 | 1.229 | 0 |
17/06/2005 | AUD | 1.2395 | 1.232 | 0 |
16/06/2005 | AUD | 1.2229 | 1.2155 | 0 |
15/06/2005 | AUD | 1.2185 | 1.2112 | 0 |
14/06/2005 | AUD | 1.2197 | 1.2124 | 0 |
10/06/2005 | AUD | 1.2137 | 1.2064 | 0 |
09/06/2005 | AUD | 1.2093 | 1.202 | 0 |
08/06/2005 | AUD | 1.2093 | 1.202 | 0 |
07/06/2005 | AUD | 1.2061 | 1.1988 | 0 |
06/06/2005 | AUD | 1.1982 | 1.191 | 0 |
03/06/2005 | AUD | 1.1923 | 1.1851 | 0 |
02/06/2005 | AUD | 1.1904 | 1.1832 | 0 |
01/06/2005 | AUD | 1.1905 | 1.1833 | 0 |
31/05/2005 | AUD | 1.1788 | 1.1717 | 0 |
30/05/2005 | AUD | 1.1724 | 1.1653 | 0 |
27/05/2005 | AUD | 1.171 | 1.1639 | 0 |
26/05/2005 | AUD | 1.1669 | 1.1599 | 0 |
25/05/2005 | AUD | 1.1684 | 1.1614 | 0 |
24/05/2005 | AUD | 1.1748 | 1.1677 | 0 |
23/05/2005 | AUD | 1.1808 | 1.1737 | 0 |
20/05/2005 | AUD | 1.1769 | 1.1698 | 0 |
19/05/2005 | AUD | 1.17 | 1.163 | 0 |
18/05/2005 | AUD | 1.1585 | 1.1515 | 0 |
17/05/2005 | AUD | 1.1493 | 1.1424 | 0 |
16/05/2005 | AUD | 1.1469 | 1.14 | 0 |
13/05/2005 | AUD | 1.138 | 1.1311 | 0 |
12/05/2005 | AUD | 1.145 | 1.1381 | 0 |
11/05/2005 | AUD | 1.1495 | 1.1426 | 0 |
10/05/2005 | AUD | 1.1463 | 1.1394 | 0 |
09/05/2005 | AUD | 1.1516 | 1.1447 | 0 |
06/05/2005 | AUD | 1.1384 | 1.1315 | 0 |
05/05/2005 | AUD | 1.1431 | 1.1362 | 0 |
04/05/2005 | AUD | 1.1377 | 1.1308 | 0 |
03/05/2005 | AUD | 1.1315 | 1.1247 | 0 |
02/05/2005 | AUD | 1.1314 | 1.1246 | 0 |
29/04/2005 | AUD | 1.1334 | 1.1266 | 0 |
28/04/2005 | AUD | 1.1213 | 1.1145 | 0 |
27/04/2005 | AUD | 1.1284 | 1.1216 | 0 |
26/04/2005 | AUD | 1.1259 | 1.1191 | 0 |
22/04/2005 | AUD | 1.1242 | 1.1174 | 0 |
21/04/2005 | AUD | 1.1099 | 1.1032 | 0 |
20/04/2005 | AUD | 1.1054 | 1.0987 | 0 |
19/04/2005 | AUD | 1.1082 | 1.1015 | 0 |
18/04/2005 | AUD | 1.1007 | 1.0941 | 0 |
15/04/2005 | AUD | 1.1041 | 1.0974 | 0 |
14/04/2005 | AUD | 1.1107 | 1.104 | 0 |
13/04/2005 | AUD | 1.1169 | 1.1102 | 0 |
12/04/2005 | AUD | 1.1155 | 1.1088 | 0 |
11/04/2005 | AUD | 1.107 | 1.1003 | 0 |
08/04/2005 | AUD | 1.1041 | 1.0974 | 0 |
07/04/2005 | AUD | 1.107 | 1.1003 | 0 |
06/04/2005 | AUD | 1.0988 | 1.0922 | 0 |
05/04/2005 | AUD | 1.0936 | 1.087 | 0 |
04/04/2005 | AUD | 1.0905 | 1.0839 | 0 |
01/04/2005 | AUD | 1.0934 | 1.0868 | 0 |
31/03/2005 | AUD | 1.1032 | 1.0966 | 0 |
30/03/2005 | AUD | 1.1023 | 1.0957 | 0 |
29/03/2005 | AUD | 1.092 | 1.0854 | 0 |
24/03/2005 | AUD | 1.0937 | 1.0871 | 0 |
23/03/2005 | AUD | 1.0947 | 1.0881 | 0 |
22/03/2005 | AUD | 1.101 | 1.0944 | 0 |
21/03/2005 | AUD | 1.1115 | 1.1048 | 0 |
18/03/2005 | AUD | 1.115 | 1.1083 | 0 |
17/03/2005 | AUD | 1.1184 | 1.1117 | 0 |
16/03/2005 | AUD | 1.1161 | 1.1094 | 0 |
15/03/2005 | AUD | 1.1261 | 1.1193 | 0 |
14/03/2005 | AUD | 1.1242 | 1.1174 | 0 |
11/03/2005 | AUD | 1.1154 | 1.1087 | 0 |
10/03/2005 | AUD | 1.1233 | 1.1165 | 0 |
09/03/2005 | AUD | 1.1205 | 1.1137 | 0 |
08/03/2005 | AUD | 1.1392 | 1.1323 | 0 |
07/03/2005 | AUD | 1.1439 | 1.137 | 0 |
04/03/2005 | AUD | 1.1381 | 1.1312 | 0 |
03/03/2005 | AUD | 1.123 | 1.1162 | 0 |
02/03/2005 | AUD | 1.1188 | 1.1121 | 0 |
01/03/2005 | AUD | 1.1213 | 1.1145 | 0 |
28/02/2005 | AUD | 1.115 | 1.1083 | 0 |
25/02/2005 | AUD | 1.1174 | 1.1107 | 0 |
24/02/2005 | AUD | 1.1047 | 1.098 | 0 |
23/02/2005 | AUD | 1.1059 | 1.0992 | 0 |
22/02/2005 | AUD | 1.1082 | 1.1015 | 0 |
21/02/2005 | AUD | 1.1279 | 1.1211 | 0 |
18/02/2005 | AUD | 1.1364 | 1.1296 | 0 |
17/02/2005 | AUD | 1.1384 | 1.1315 | 0 |
16/02/2005 | AUD | 1.1395 | 1.1326 | 0 |
15/02/2005 | AUD | 1.1381 | 1.1312 | 0 |
14/02/2005 | AUD | 1.1345 | 1.1277 | 0 |
11/02/2005 | AUD | 1.1313 | 1.1245 | 0 |
10/02/2005 | AUD | 1.1232 | 1.1164 | 0 |
09/02/2005 | AUD | 1.1208 | 1.114 | 0 |
08/02/2005 | AUD | 1.1161 | 1.1094 | 0 |
07/02/2005 | AUD | 1.1138 | 1.1071 | 0 |
04/02/2005 | AUD | 1.1121 | 1.1054 | 0 |
03/02/2005 | AUD | 1.1015 | 1.0949 | 0 |
02/02/2005 | AUD | 1.102 | 1.0954 | 0 |
01/02/2005 | AUD | 1.0939 | 1.0873 | 0 |
31/01/2005 | AUD | 1.0856 | 1.0791 | 0 |
28/01/2005 | AUD | 1.0897 | 1.0831 | 0 |
27/01/2005 | AUD | 1.0863 | 1.0798 | 0 |
25/01/2005 | AUD | 1.0867 | 1.0801 | 0 |
24/01/2005 | AUD | 1.1012 | 1.0946 | 0 |
21/01/2005 | AUD | 1.107 | 1.1003 | 0 |
20/01/2005 | AUD | 1.1072 | 1.1005 | 0 |
19/01/2005 | AUD | 1.1147 | 1.108 | 0 |
18/01/2005 | AUD | 1.1121 | 1.1054 | 0 |
17/01/2005 | AUD | 1.1048 | 1.0981 | 0 |
14/01/2005 | AUD | 1.1039 | 1.0972 | 0 |
13/01/2005 | AUD | 1.095 | 1.0884 | 0 |
12/01/2005 | AUD | 1.0918 | 1.0852 | 0 |
11/01/2005 | AUD | 1.0911 | 1.0845 | 0 |
10/01/2005 | AUD | 1.0969 | 1.0903 | 0 |
07/01/2005 | AUD | 1.0985 | 1.0919 | 0 |
06/01/2005 | AUD | 1.0944 | 1.0878 | 0 |
05/01/2005 | AUD | 1.0911 | 1.0845 | 0 |
04/01/2005 | AUD | 1.115 | 1.1083 | 0 |
31/12/2004 | AUD | 1.1325 | 1.1257 | 0 |
30/12/2004 | AUD | 1.1366 | 1.1298 | 0 |
29/12/2004 | AUD | 1.1343 | 1.1275 | 0 |
24/12/2004 | AUD | 1.1282 | 1.1214 | 0 |
23/12/2004 | AUD | 1.1055 | 1.0988 | 0 |
22/12/2004 | AUD | 1.126 | 1.1192 | 0 |
21/12/2004 | AUD | 1.1207 | 1.1139 | 0 |
20/12/2004 | AUD | 1.1133 | 1.1066 | 0 |
17/12/2004 | AUD | 1.1121 | 1.1054 | 0 |
16/12/2004 | AUD | 1.1032 | 1.0966 | 0 |
15/12/2004 | AUD | 1.1072 | 1.1005 | 0 |
14/12/2004 | AUD | 1.1014 | 1.0948 | 0 |
13/12/2004 | AUD | 1.1006 | 1.094 | 0 |
10/12/2004 | AUD | 1.0999 | 1.0933 | 0 |
09/12/2004 | AUD | 1.095 | 1.0884 | 0 |
08/12/2004 | AUD | 1.0909 | 1.0843 | 0 |
07/12/2004 | AUD | 1.0871 | 1.0805 | 0 |
06/12/2004 | AUD | 1.0943 | 1.0877 | 0 |
03/12/2004 | AUD | 1.0916 | 1.085 | 0 |
02/12/2004 | AUD | 1.0821 | 1.0756 | 0 |
01/12/2004 | AUD | 1.085 | 1.0785 | 0 |
30/11/2004 | AUD | 1.0681 | 1.0617 | 0 |
29/11/2004 | AUD | 1.0642 | 1.0578 | 0 |
26/11/2004 | AUD | 1.065 | 1.0586 | 0 |
25/11/2004 | AUD | 1.0656 | 1.0592 | 0 |
24/11/2004 | AUD | 1.063 | 1.0566 | 0 |
23/11/2004 | AUD | 1.0541 | 1.0477 | 0 |
22/11/2004 | AUD | 1.0456 | 1.0393 | 0 |
19/11/2004 | AUD | 1.0416 | 1.0353 | 0 |
18/11/2004 | AUD | 1.0468 | 1.0405 | 0 |
17/11/2004 | AUD | 1.0465 | 1.0402 | 0 |
16/11/2004 | AUD | 1.0585 | 1.0521 | 0 |
15/11/2004 | AUD | 1.0627 | 1.0563 | 0 |
12/11/2004 | AUD | 1.0568 | 1.0504 | 0 |
11/11/2004 | AUD | 1.0418 | 1.0355 | 0 |
10/11/2004 | AUD | 1.0352 | 1.029 | 0 |
09/11/2004 | AUD | 1.0311 | 1.0249 | 0 |
08/11/2004 | AUD | 1.0313 | 1.0251 | 0 |
05/11/2004 | AUD | 1.0241 | 1.0179 | 0 |
04/11/2004 | AUD | 1.0379 | 1.0316 | 0 |
03/11/2004 | AUD | 1.0266 | 1.0204 | 0 |
02/11/2004 | AUD | 1.0182 | 1.0121 | 0 |
01/11/2004 | AUD | 1.0231 | 1.0169 | 0 |
29/10/2004 | AUD | 1.0131 | 1.007 | 0 |
28/10/2004 | AUD | 1.0149 | 1.0088 | 0 |
27/10/2004 | AUD | 1.0176 | 1.0115 | 0 |
26/10/2004 | AUD | 1.0119 | 1.0058 | 0 |
25/10/2004 | AUD | 1.0014 | 0.9954 | 0 |
22/10/2004 | AUD | 1.001 | 0.995 | 0 |
21/10/2004 | AUD | 1.0043 | 0.9982 | 0 |
20/10/2004 | AUD | 1 | 1 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.