Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A CONCENTRATED PORTFOLIO OF ‘GLOBAL LEADERS’ – COMPANIES THAT DELIVER EXCEPTIONAL OUTCOMES FOR THEIR CUSTOMERS AND OUTSTANDING ECONOMICS FOR SHAREHOLDERS
The Ironbark Brown Advisory Global Share Fund (the Fund) is managed by Brown Advisory, who employ a fundamental, bottom-up, research intensive investment selection process, to construct a concentrated portfolio of 30-40 leading global companies in any sector or country that they believe to be capable of compounding excess economic returns over time.
At the heart of Brown Advisory’s approach is the belief that high-quality companies that deliver superior outcomes for their customers, have strong leadership positions and a high return on invested capital (ROIC), are companies that can generate outstanding shareholder returns for investors.
The Fund seeks to outperform the MSCI ACWI NR 100% Hedged to AUD by 2-3% after fees, over five-year rolling periods.
Key Benefits
Key Risks
APIR
DAM7719AU
ARSN
090 379 105
Benchmark
MSCI ACWI NR 100% Hedged to AUD
Inception Date*
14 April 2022
Number of Stocks
30 - 40
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
*The Fund’s inception date is from the date the Fund became fully invested in the strategy
1.1383
1.1336
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 05/03/2026 | AUD | 1.1383 | 1.1336 | 0 |
| 04/03/2026 | AUD | 1.1369 | 1.1322 | 0 |
| 03/03/2026 | AUD | 1.1312 | 1.1265 | 0 |
| 02/03/2026 | AUD | 1.1499 | 1.1452 | 0 |
| 27/02/2026 | AUD | 1.1556 | 1.1508 | 0 |
| 26/02/2026 | AUD | 1.1499 | 1.1452 | 0 |
| 25/02/2026 | AUD | 1.1399 | 1.1352 | 0 |
| 24/02/2026 | AUD | 1.1328 | 1.1281 | 0 |
| 23/02/2026 | AUD | 1.1247 | 1.12 | 0 |
| 20/02/2026 | AUD | 1.1403 | 1.1356 | 0 |
| 19/02/2026 | AUD | 1.1292 | 1.1245 | 0 |
| 18/02/2026 | AUD | 1.1346 | 1.1299 | 0 |
| 17/02/2026 | AUD | 1.1252 | 1.1205 | 0 |
| 16/02/2026 | AUD | 1.125 | 1.1203 | 0 |
| 13/02/2026 | AUD | 1.1252 | 1.1205 | 0 |
| 12/02/2026 | AUD | 1.1207 | 1.116 | 0 |
| 11/02/2026 | AUD | 1.1305 | 1.1258 | 0 |
| 10/02/2026 | AUD | 1.1372 | 1.1325 | 0 |
| 09/02/2026 | AUD | 1.1402 | 1.1355 | 0 |
| 06/02/2026 | AUD | 1.1406 | 1.1359 | 0 |
| 05/02/2026 | AUD | 1.1324 | 1.1277 | 0 |
| 04/02/2026 | AUD | 1.1344 | 1.1297 | 0 |
| 03/02/2026 | AUD | 1.1323 | 1.1276 | 0 |
| 02/02/2026 | AUD | 1.1597 | 1.1549 | 0 |
| 30/01/2026 | AUD | 1.148 | 1.1433 | 0 |
| 29/01/2026 | AUD | 1.1511 | 1.1464 | 0 |
| 28/01/2026 | AUD | 1.1599 | 1.1551 | 0 |
| 27/01/2026 | AUD | 1.1671 | 1.1623 | 0 |
| 23/01/2026 | AUD | 1.1669 | 1.1621 | 0 |
| 22/01/2026 | AUD | 1.1635 | 1.1587 | 0 |
| 21/01/2026 | AUD | 1.1572 | 1.1524 | 0 |
| 20/01/2026 | AUD | 1.1556 | 1.1508 | 0 |
| 19/01/2026 | AUD | 1.1708 | 1.1659 | 0 |
| 16/01/2026 | AUD | 1.1757 | 1.1708 | 0 |
| 15/01/2026 | AUD | 1.1734 | 1.1685 | 0 |
| 14/01/2026 | AUD | 1.1679 | 1.1631 | 0 |
| 13/01/2026 | AUD | 1.1738 | 1.1689 | 0 |
| 09/01/2026 | AUD | 1.1858 | 1.1809 | 0 |
| 08/01/2026 | AUD | 1.1765 | 1.1716 | 0 |
| 06/01/2026 | AUD | 1.1821 | 1.1772 | 0 |
| 31/12/2025 | AUD | 1.1648 | 1.16 | 0 |
| 30/12/2025 | AUD | 1.1701 | 1.1652 | 0 |
| 29/12/2025 | AUD | 1.1703 | 1.1654 | 0 |
| 24/12/2025 | AUD | 1.1709 | 1.166 | 0 |
| 23/12/2025 | AUD | 1.1684 | 1.1636 | 0 |
| 22/12/2025 | AUD | 1.1658 | 1.161 | 0 |
| 19/12/2025 | AUD | 1.1619 | 1.1571 | 0 |
| 18/12/2025 | AUD | 1.1542 | 1.1495 | 0 |
| 17/12/2025 | AUD | 1.141 | 1.1363 | 0 |
| 16/12/2025 | AUD | 1.1489 | 1.1442 | 0 |
| 15/12/2025 | AUD | 1.1529 | 1.1482 | 0 |
| 12/12/2025 | AUD | 1.1507 | 1.146 | 0 |
| 11/12/2025 | AUD | 1.1543 | 1.1496 | 0 |
| 10/12/2025 | AUD | 1.1476 | 1.1429 | 0 |
| 09/12/2025 | AUD | 1.1467 | 1.142 | 0 |
| 08/12/2025 | AUD | 1.1533 | 1.1486 | 0 |
| 04/12/2025 | AUD | 1.157 | 1.1522 | 0 |
| 03/12/2025 | AUD | 1.1604 | 1.1556 | 0 |
| 02/12/2025 | AUD | 1.1594 | 1.1546 | 0 |
| 01/12/2025 | AUD | 1.1571 | 1.1523 | 0 |
| 28/11/2025 | AUD | 1.166 | 1.1612 | 0 |
| 26/11/2025 | AUD | 1.1592 | 1.1544 | 0 |
| 24/11/2025 | AUD | 1.1414 | 1.1367 | 0 |
| 21/11/2025 | AUD | 1.1354 | 1.1307 | 0 |
| 20/11/2025 | AUD | 1.1207 | 1.116 | 0 |
| 19/11/2025 | AUD | 1.1321 | 1.1274 | 0 |
| 17/11/2025 | AUD | 1.1364 | 1.1317 | 0 |
| 14/11/2025 | AUD | 1.1452 | 1.1405 | 0 |
| 13/11/2025 | AUD | 1.1496 | 1.1449 | 0 |
| 12/11/2025 | AUD | 1.1628 | 1.158 | 0 |
| 11/11/2025 | AUD | 1.1622 | 1.1574 | 0 |
| 10/11/2025 | AUD | 1.154 | 1.1493 | 0 |
| 07/11/2025 | AUD | 1.1441 | 1.1394 | 0 |
| 06/11/2025 | AUD | 1.1461 | 1.1414 | 0 |
| 05/11/2025 | AUD | 1.1573 | 1.1525 | 0 |
| 04/11/2025 | AUD | 1.1557 | 1.1509 | 0 |
| 03/11/2025 | AUD | 1.1633 | 1.1585 | 0 |
| 31/10/2025 | AUD | 1.1608 | 1.156 | 0 |
| 30/10/2025 | AUD | 1.1639 | 1.1591 | 0 |
| 29/10/2025 | AUD | 1.1652 | 1.1604 | 0 |
| 28/10/2025 | AUD | 1.1719 | 1.167 | 0 |
| 27/10/2025 | AUD | 1.1759 | 1.171 | 0 |
| 24/10/2025 | AUD | 1.1663 | 1.1615 | 0 |
| 23/10/2025 | AUD | 1.1593 | 1.1545 | 0 |
| 22/10/2025 | AUD | 1.151 | 1.1463 | 0 |
| 21/10/2025 | AUD | 1.1565 | 1.1517 | 0 |
| 20/10/2025 | AUD | 1.1505 | 1.1458 | 0 |
| 17/10/2025 | AUD | 1.1398 | 1.1351 | 0 |
| 16/10/2025 | AUD | 1.1344 | 1.1297 | 0 |
| 15/10/2025 | AUD | 1.1422 | 1.1375 | 0 |
| 14/10/2025 | AUD | 1.1406 | 1.1359 | 0 |
| 13/10/2025 | AUD | 1.14 | 1.1353 | 0 |
| 10/10/2025 | AUD | 1.1291 | 1.1244 | 0 |
| 09/10/2025 | AUD | 1.1453 | 1.1406 | 0 |
| 08/10/2025 | AUD | 1.1504 | 1.1457 | 0 |
| 07/10/2025 | AUD | 1.1484 | 1.1437 | 0 |
| 03/10/2025 | AUD | 1.152 | 1.1473 | 0 |
| 02/10/2025 | AUD | 1.1498 | 1.1451 | 0 |
| 01/10/2025 | AUD | 1.1454 | 1.1407 | 0 |
| 30/09/2025 | AUD | 1.1417 | 1.137 | 0 |
| 29/09/2025 | AUD | 1.1369 | 1.1322 | 0 |
| 26/09/2025 | AUD | 1.1322 | 1.1275 | 0 |
| 25/09/2025 | AUD | 1.1274 | 1.1227 | 0 |
| 24/09/2025 | AUD | 1.1319 | 1.1272 | 0 |
| 23/09/2025 | AUD | 1.1395 | 1.1348 | 0 |
| 22/09/2025 | AUD | 1.1445 | 1.1398 | 0 |
| 19/09/2025 | AUD | 1.144 | 1.1393 | 0 |
| 18/09/2025 | AUD | 1.1445 | 1.1398 | 0 |
| 17/09/2025 | AUD | 1.1407 | 1.136 | 0 |
| 16/09/2025 | AUD | 1.138 | 1.1333 | 0 |
| 15/09/2025 | AUD | 1.1417 | 1.137 | 0 |
| 12/09/2025 | AUD | 1.1358 | 1.1311 | 0 |
| 11/09/2025 | AUD | 1.1404 | 1.1357 | 0 |
| 10/09/2025 | AUD | 1.1331 | 1.1284 | 0 |
| 09/09/2025 | AUD | 1.1367 | 1.132 | 0 |
| 08/09/2025 | AUD | 1.1416 | 1.1369 | 0 |
| 04/09/2025 | AUD | 1.142 | 1.1373 | 0 |
| 03/09/2025 | AUD | 1.1328 | 1.1281 | 0 |
| 02/09/2025 | AUD | 1.1214 | 1.1167 | 0 |
| 01/09/2025 | AUD | 1.1293 | 1.1246 | 0 |
| 29/08/2025 | AUD | 1.1296 | 1.1249 | 0 |
| 27/08/2025 | AUD | 1.1339 | 1.1292 | 0 |
| 26/08/2025 | AUD | 1.1334 | 1.1287 | 0 |
| 25/08/2025 | AUD | 1.1339 | 1.1292 | 0 |
| 22/08/2025 | AUD | 1.1354 | 1.1307 | 0 |
| 21/08/2025 | AUD | 1.1292 | 1.1245 | 0 |
| 20/08/2025 | AUD | 1.1363 | 1.1316 | 0 |
| 19/08/2025 | AUD | 1.1324 | 1.1277 | 0 |
| 18/08/2025 | AUD | 1.1365 | 1.1318 | 0 |
| 15/08/2025 | AUD | 1.1363 | 1.1316 | 0 |
| 14/08/2025 | AUD | 1.1388 | 1.1341 | 0 |
| 13/08/2025 | AUD | 1.1342 | 1.1295 | 0 |
| 12/08/2025 | AUD | 1.1323 | 1.1276 | 0 |
| 11/08/2025 | AUD | 1.1292 | 1.1245 | 0 |
| 08/08/2025 | AUD | 1.1328 | 1.1281 | 0 |
| 07/08/2025 | AUD | 1.1307 | 1.126 | 0 |
| 06/08/2025 | AUD | 1.131 | 1.1263 | 0 |
| 05/08/2025 | AUD | 1.1298 | 1.1251 | 0 |
| 31/07/2025 | AUD | 1.133 | 1.1283 | 0 |
| 30/07/2025 | AUD | 1.1397 | 1.135 | 0 |
| 28/07/2025 | AUD | 1.1366 | 1.1319 | 0 |
| 25/07/2025 | AUD | 1.1392 | 1.1345 | 0 |
| 24/07/2025 | AUD | 1.1403 | 1.1356 | 0 |
| 23/07/2025 | AUD | 1.1351 | 1.1304 | 0 |
| 22/07/2025 | AUD | 1.1271 | 1.1224 | 0 |
| 21/07/2025 | AUD | 1.1291 | 1.1244 | 0 |
| 18/07/2025 | AUD | 1.1301 | 1.1254 | 0 |
| 17/07/2025 | AUD | 1.1304 | 1.1257 | 0 |
| 16/07/2025 | AUD | 1.1245 | 1.1198 | 0 |
| 15/07/2025 | AUD | 1.1275 | 1.1228 | 0 |
| 14/07/2025 | AUD | 1.1294 | 1.1247 | 0 |
| 11/07/2025 | AUD | 1.1259 | 1.1212 | 0 |
| 10/07/2025 | AUD | 1.134 | 1.1293 | 0 |
| 09/07/2025 | AUD | 1.1348 | 1.1301 | 0 |
| 08/07/2025 | AUD | 1.1305 | 1.1258 | 0 |
| 07/07/2025 | AUD | 1.1341 | 1.1294 | 0 |
| 04/07/2025 | AUD | 1.1357 | 1.131 | 0 |
| 03/07/2025 | AUD | 1.1375 | 1.1328 | 0 |
| 02/07/2025 | AUD | 1.1286 | 1.1239 | 0 |
| 01/07/2025 | AUD | 1.1295 | 1.1248 | 0 |
| 30/06/2025 | AUD | 1.1338 | 1.1291 | 4.9957 |
| 27/06/2025 | AUD | 1.1808 | 1.1759 | 0 |
| 26/06/2025 | AUD | 1.172 | 1.1671 | 0 |
| 25/06/2025 | AUD | 1.166 | 1.1612 | 0 |
| 24/06/2025 | AUD | 1.1668 | 1.162 | 0 |
| 23/06/2025 | AUD | 1.1547 | 1.15 | 0 |
| 19/06/2025 | AUD | 1.1488 | 1.1441 | 0 |
| 18/06/2025 | AUD | 1.1525 | 1.1478 | 0 |
| 17/06/2025 | AUD | 1.158 | 1.1532 | 0 |
| 16/06/2025 | AUD | 1.1651 | 1.1603 | 0 |
| 13/06/2025 | AUD | 1.1546 | 1.1499 | 0 |
| 12/06/2025 | AUD | 1.1744 | 1.1695 | 0 |
| 11/06/2025 | AUD | 1.1761 | 1.1712 | 0 |
| 10/06/2025 | AUD | 1.1781 | 1.1732 | 0 |
| 06/06/2025 | AUD | 1.1806 | 1.1757 | 0 |
| 05/06/2025 | AUD | 1.1736 | 1.1687 | 0 |
| 04/06/2025 | AUD | 1.1724 | 1.1675 | 0 |
| 03/06/2025 | AUD | 1.1682 | 1.1634 | 0 |
| 02/06/2025 | AUD | 1.1645 | 1.1597 | 0 |
| 30/05/2025 | AUD | 1.1647 | 1.1599 | 0 |
| 29/05/2025 | AUD | 1.1638 | 1.159 | 0 |
| 28/05/2025 | AUD | 1.1629 | 1.1581 | 0 |
| 27/05/2025 | AUD | 1.1667 | 1.1619 | 0 |
| 26/05/2025 | AUD | 1.1509 | 1.1462 | 0 |
| 23/05/2025 | AUD | 1.1497 | 1.145 | 0 |
| 22/05/2025 | AUD | 1.15 | 1.1453 | 0 |
| 21/05/2025 | AUD | 1.1524 | 1.1477 | 0 |
| 20/05/2025 | AUD | 1.1618 | 1.157 | 0 |
| 19/05/2025 | AUD | 1.1621 | 1.1573 | 0 |
| 16/05/2025 | AUD | 1.1578 | 1.153 | 0 |
| 15/05/2025 | AUD | 1.1507 | 1.146 | 0 |
| 14/05/2025 | AUD | 1.1376 | 1.1329 | 0 |
| 13/05/2025 | AUD | 1.1355 | 1.1308 | 0 |
| 12/05/2025 | AUD | 1.1327 | 1.128 | 0 |
| 09/05/2025 | AUD | 1.1392 | 1.1345 | 0 |
| 08/05/2025 | AUD | 1.1166 | 1.1119 | 0 |
| 07/05/2025 | AUD | 1.1107 | 1.1062 | 0 |
| 06/05/2025 | AUD | 1.1107 | 1.1062 | 0 |
| 05/05/2025 | AUD | 1.1194 | 1.1147 | 0 |
| 02/05/2025 | AUD | 1.119 | 1.1143 | 0 |
| 01/05/2025 | AUD | 1.1005 | 1.096 | 0 |
| 30/04/2025 | AUD | 1.0955 | 1.091 | 0 |
| 29/04/2025 | AUD | 1.083 | 1.0785 | 0 |
| 28/04/2025 | AUD | 1.0785 | 1.074 | 0 |
| 24/04/2025 | AUD | 1.0753 | 1.0708 | 0 |
| 23/04/2025 | AUD | 1.0575 | 1.0532 | 0 |
| 22/04/2025 | AUD | 1.0463 | 1.042 | 0 |
| 17/04/2025 | AUD | 1.0369 | 1.0326 | 0 |
| 16/04/2025 | AUD | 1.0332 | 1.0289 | 0 |
| 15/04/2025 | AUD | 1.0468 | 1.0425 | 0 |
| 14/04/2025 | AUD | 1.0411 | 1.0368 | 0 |
| 11/04/2025 | AUD | 1.0322 | 1.0279 | 0 |
| 10/04/2025 | AUD | 1.0176 | 1.0134 | 0 |
| 09/04/2025 | AUD | 1.0228 | 1.0186 | 0 |
| 08/04/2025 | AUD | 0.9824 | 0.9783 | 0 |
| 07/04/2025 | AUD | 0.9828 | 0.9787 | 0 |
| 04/04/2025 | AUD | 1.0092 | 1.005 | 0 |
| 03/04/2025 | AUD | 1.0628 | 1.0584 | 0 |
| 02/04/2025 | AUD | 1.0878 | 1.0833 | 0 |
| 01/04/2025 | AUD | 1.0845 | 1.08 | 0 |
| 31/03/2025 | AUD | 1.077 | 1.0725 | 0 |
| 28/03/2025 | AUD | 1.0775 | 1.073 | 0 |
| 26/03/2025 | AUD | 1.0918 | 1.0873 | 0 |
| 25/03/2025 | AUD | 1.1003 | 1.0958 | 0 |
| 24/03/2025 | AUD | 1.0955 | 1.091 | 0 |
| 21/03/2025 | AUD | 1.0873 | 1.0828 | 0 |
| 20/03/2025 | AUD | 1.088 | 1.0835 | 0 |
| 19/03/2025 | AUD | 1.0892 | 1.0847 | 0 |
| 18/03/2025 | AUD | 1.0791 | 1.0746 | 0 |
| 17/03/2025 | AUD | 1.0879 | 1.0834 | 0 |
| 14/03/2025 | AUD | 1.0791 | 1.0746 | 0 |
| 13/03/2025 | AUD | 1.0605 | 1.0561 | 0 |
| 12/03/2025 | AUD | 1.0699 | 1.0654 | 0 |
| 11/03/2025 | AUD | 1.0595 | 1.0551 | 0 |
| 10/03/2025 | AUD | 1.0693 | 1.0648 | 0 |
| 07/03/2025 | AUD | 1.0892 | 1.0847 | 0 |
| 06/03/2025 | AUD | 1.0904 | 1.0859 | 0 |
| 05/03/2025 | AUD | 1.1108 | 1.1063 | 0 |
| 04/03/2025 | AUD | 1.0971 | 1.0926 | 0 |
| 03/03/2025 | AUD | 1.1054 | 1.1009 | 0 |
| 28/02/2025 | AUD | 1.1115 | 1.1069 | 0 |
| 27/02/2025 | AUD | 1.1048 | 1.1003 | 0 |
| 26/02/2025 | AUD | 1.1162 | 1.1115 | 0 |
| 25/02/2025 | AUD | 1.1115 | 1.1069 | 0 |
| 24/02/2025 | AUD | 1.1161 | 1.1114 | 0 |
| 21/02/2025 | AUD | 1.1204 | 1.1157 | 0 |
| 20/02/2025 | AUD | 1.1327 | 1.128 | 0 |
| 18/02/2025 | AUD | 1.1401 | 1.1354 | 0 |
| 17/02/2025 | AUD | 1.1402 | 1.1355 | 0 |
| 14/02/2025 | AUD | 1.1388 | 1.1341 | 0 |
| 13/02/2025 | AUD | 1.1418 | 1.1371 | 0 |
| 12/02/2025 | AUD | 1.1393 | 1.1346 | 0 |
| 11/02/2025 | AUD | 1.1386 | 1.1339 | 0 |
| 10/02/2025 | AUD | 1.138 | 1.1333 | 0 |
| 07/02/2025 | AUD | 1.1341 | 1.1294 | 0 |
| 06/02/2025 | AUD | 1.147 | 1.1423 | 0 |
| 05/02/2025 | AUD | 1.147 | 1.1423 | 0 |
| 04/02/2025 | AUD | 1.1424 | 1.1377 | 0 |
| 03/02/2025 | AUD | 1.1432 | 1.1385 | 0 |
| 31/01/2025 | AUD | 1.1486 | 1.1439 | 0 |
| 30/01/2025 | AUD | 1.1494 | 1.1447 | 0 |
| 29/01/2025 | AUD | 1.1365 | 1.1318 | 0 |
| 28/01/2025 | AUD | 1.1365 | 1.1318 | 0 |
| 24/01/2025 | AUD | 1.1414 | 1.1367 | 0 |
| 23/01/2025 | AUD | 1.1453 | 1.1406 | 0 |
| 22/01/2025 | AUD | 1.1417 | 1.137 | 0 |
| 21/01/2025 | AUD | 1.1335 | 1.1288 | 0 |
| 20/01/2025 | AUD | 1.1224 | 1.1177 | 0 |
| 17/01/2025 | AUD | 1.1221 | 1.1174 | 0 |
| 16/01/2025 | AUD | 1.1147 | 1.11 | 0 |
| 15/01/2025 | AUD | 1.1075 | 1.103 | 0 |
| 14/01/2025 | AUD | 1.0938 | 1.0893 | 0 |
| 13/01/2025 | AUD | 1.0891 | 1.0846 | 0 |
| 10/01/2025 | AUD | 1.0926 | 1.0881 | 0 |
| 09/01/2025 | AUD | 1.1086 | 1.1041 | 0 |
| 08/01/2025 | AUD | 1.105 | 1.1005 | 0 |
| 07/01/2025 | AUD | 1.0997 | 1.0952 | 0 |
| 06/01/2025 | AUD | 1.1062 | 1.1017 | 0 |
| 03/01/2025 | AUD | 1.1023 | 1.0978 | 0 |
| 02/01/2025 | AUD | 1.0976 | 1.0931 | 0 |
| 31/12/2024 | AUD | 1.0952 | 1.0907 | 0 |
| 30/12/2024 | AUD | 1.0971 | 1.0926 | 0 |
| 27/12/2024 | AUD | 1.1071 | 1.1026 | 0 |
| 24/12/2024 | AUD | 1.1136 | 1.109 | 0 |
| 23/12/2024 | AUD | 1.1066 | 1.1021 | 0 |
| 20/12/2024 | AUD | 1.1032 | 1.0987 | 0 |
| 19/12/2024 | AUD | 1.0958 | 1.0913 | 0 |
| 18/12/2024 | AUD | 1.1007 | 1.0962 | 0 |
| 17/12/2024 | AUD | 1.127 | 1.1223 | 0 |
| 16/12/2024 | AUD | 1.1347 | 1.13 | 0 |
| 13/12/2024 | AUD | 1.1302 | 1.1255 | 0 |
| 12/12/2024 | AUD | 1.1304 | 1.1257 | 0 |
| 11/12/2024 | AUD | 1.1416 | 1.1369 | 0 |
| 10/12/2024 | AUD | 1.1358 | 1.1311 | 0 |
| 09/12/2024 | AUD | 1.2228 | 1.2178 | 0 |
| 06/12/2024 | AUD | 1.2303 | 1.2252 | 0 |
| 05/12/2024 | AUD | 1.2259 | 1.2208 | 0 |
| 04/12/2024 | AUD | 1.2334 | 1.2283 | 0 |
| 03/12/2024 | AUD | 1.2148 | 1.2098 | 0 |
| 02/12/2024 | AUD | 1.213 | 1.208 | 0 |
| 29/11/2024 | AUD | 1.2054 | 1.2004 | 0 |
| 28/11/2024 | AUD | 1.2018 | 1.1968 | 0 |
| 27/11/2024 | AUD | 1.2033 | 1.1983 | 0 |
| 26/11/2024 | AUD | 1.2076 | 1.2026 | 0 |
| 25/11/2024 | AUD | 1.2046 | 1.1996 | 0 |
| 22/11/2024 | AUD | 1.1978 | 1.1929 | 0 |
| 20/11/2024 | AUD | 1.1856 | 1.1807 | 0 |
| 19/11/2024 | AUD | 1.1879 | 1.183 | 0 |
| 18/11/2024 | AUD | 1.1893 | 1.1844 | 0 |
| 15/11/2024 | AUD | 1.1855 | 1.1806 | 0 |
| 14/11/2024 | AUD | 1.2016 | 1.1966 | 0 |
| 13/11/2024 | AUD | 1.2019 | 1.1969 | 0 |
| 12/11/2024 | AUD | 1.204 | 1.199 | 0 |
| 11/11/2024 | AUD | 1.2127 | 1.2077 | 0 |
| 08/11/2024 | AUD | 1.2057 | 1.2007 | 0 |
| 07/11/2024 | AUD | 1.2052 | 1.2002 | 0 |
| 06/11/2024 | AUD | 1.2009 | 1.1959 | 0 |
| 05/11/2024 | AUD | 1.1877 | 1.1828 | 0 |
| 04/11/2024 | AUD | 1.1764 | 1.1715 | 0 |
| 01/11/2024 | AUD | 1.1776 | 1.1727 | 0 |
| 31/10/2024 | AUD | 1.1664 | 1.1616 | 0 |
| 30/10/2024 | AUD | 1.1828 | 1.1779 | 0 |
| 29/10/2024 | AUD | 1.1875 | 1.1826 | 0 |
| 28/10/2024 | AUD | 1.1867 | 1.1818 | 0 |
| 25/10/2024 | AUD | 1.1845 | 1.1796 | 0 |
| 24/10/2024 | AUD | 1.1851 | 1.1802 | 0 |
| 23/10/2024 | AUD | 1.1851 | 1.1802 | 0 |
| 22/10/2024 | AUD | 1.1881 | 1.1832 | 0 |
| 21/10/2024 | AUD | 1.1979 | 1.193 | 0 |
| 18/10/2024 | AUD | 1.1991 | 1.1941 | 0 |
| 17/10/2024 | AUD | 1.1972 | 1.1923 | 0 |
| 16/10/2024 | AUD | 1.1897 | 1.1848 | 0 |
| 15/10/2024 | AUD | 1.187 | 1.1821 | 0 |
| 14/10/2024 | AUD | 1.1905 | 1.1856 | 0 |
| 11/10/2024 | AUD | 1.1777 | 1.1728 | 0 |
| 10/10/2024 | AUD | 1.1698 | 1.1649 | 0 |
| 09/10/2024 | AUD | 1.1729 | 1.168 | 0 |
| 08/10/2024 | AUD | 1.1677 | 1.1629 | 0 |
| 04/10/2024 | AUD | 1.1706 | 1.1657 | 0 |
| 03/10/2024 | AUD | 1.1683 | 1.1635 | 0 |
| 02/10/2024 | AUD | 1.1745 | 1.1696 | 0 |
| 01/10/2024 | AUD | 1.1733 | 1.1684 | 0 |
| 30/09/2024 | AUD | 1.1821 | 1.1772 | 0 |
| 27/09/2024 | AUD | 1.1836 | 1.1787 | 0 |
| 26/09/2024 | AUD | 1.1845 | 1.1796 | 0 |
| 25/09/2024 | AUD | 1.1794 | 1.1745 | 0 |
| 24/09/2024 | AUD | 1.178 | 1.1731 | 0 |
| 20/09/2024 | AUD | 1.1768 | 1.1719 | 0 |
| 19/09/2024 | AUD | 1.1808 | 1.1759 | 0 |
| 18/09/2024 | AUD | 1.167 | 1.1622 | 0 |
| 17/09/2024 | AUD | 1.173 | 1.1681 | 0 |
| 16/09/2024 | AUD | 1.1724 | 1.1675 | 0 |
| 13/09/2024 | AUD | 1.1703 | 1.1654 | 0 |
| 12/09/2024 | AUD | 1.161 | 1.1562 | 0 |
| 10/09/2024 | AUD | 1.1504 | 1.1457 | 0 |
| 09/09/2024 | AUD | 1.1538 | 1.1491 | 0 |
| 06/09/2024 | AUD | 1.1481 | 1.1434 | 0 |
| 05/09/2024 | AUD | 1.1649 | 1.1601 | 0 |
| 04/09/2024 | AUD | 1.1715 | 1.1666 | 0 |
| 03/09/2024 | AUD | 1.1778 | 1.1729 | 0 |
| 02/09/2024 | AUD | 1.2034 | 1.1984 | 0 |
| 30/08/2024 | AUD | 1.2031 | 1.1981 | 0 |
| 29/08/2024 | AUD | 1.1947 | 1.1898 | 0 |
| 28/08/2024 | AUD | 1.1994 | 1.1944 | 0 |
| 27/08/2024 | AUD | 1.2055 | 1.2005 | 0 |
| 26/08/2024 | AUD | 1.2075 | 1.2025 | 0 |
| 23/08/2024 | AUD | 1.2086 | 1.2036 | 0 |
| 22/08/2024 | AUD | 1.1947 | 1.1898 | 0 |
| 21/08/2024 | AUD | 1.2033 | 1.1983 | 0 |
| 20/08/2024 | AUD | 1.1995 | 1.1945 | 0 |
| 19/08/2024 | AUD | 1.2014 | 1.1964 | 0 |
| 16/08/2024 | AUD | 1.1952 | 1.1903 | 0 |
| 15/08/2024 | AUD | 1.1924 | 1.1875 | 0 |
| 14/08/2024 | AUD | 1.1734 | 1.1685 | 0 |
| 13/08/2024 | AUD | 1.1698 | 1.1649 | 0 |
| 12/08/2024 | AUD | 1.1493 | 1.1446 | 0 |
| 09/08/2024 | AUD | 1.1506 | 1.1459 | 0 |
| 08/08/2024 | AUD | 1.1459 | 1.1412 | 0 |
| 07/08/2024 | AUD | 1.1268 | 1.1221 | 0 |
| 06/08/2024 | AUD | 1.1272 | 1.1225 | 0 |
| 02/08/2024 | AUD | 1.1508 | 1.1461 | 0 |
| 01/08/2024 | AUD | 1.1786 | 1.1737 | 0 |
| 31/07/2024 | AUD | 1.1994 | 1.1944 | 0 |
| 30/07/2024 | AUD | 1.18 | 1.1751 | 0 |
| 29/07/2024 | AUD | 1.1826 | 1.1777 | 0 |
| 26/07/2024 | AUD | 1.1847 | 1.1798 | 0 |
| 25/07/2024 | AUD | 1.168 | 1.1632 | 0 |
| 24/07/2024 | AUD | 1.1662 | 1.1614 | 0 |
| 23/07/2024 | AUD | 1.1901 | 1.1852 | 0 |
| 22/07/2024 | AUD | 1.1875 | 1.1826 | 0 |
| 19/07/2024 | AUD | 1.1801 | 1.1752 | 0 |
| 18/07/2024 | AUD | 1.1877 | 1.1828 | 0 |
| 17/07/2024 | AUD | 1.1975 | 1.1926 | 0 |
| 16/07/2024 | AUD | 1.2094 | 1.2044 | 0 |
| 15/07/2024 | AUD | 1.2022 | 1.1972 | 0 |
| 12/07/2024 | AUD | 1.2006 | 1.1956 | 0 |
| 11/07/2024 | AUD | 1.1914 | 1.1865 | 0 |
| 10/07/2024 | AUD | 1.1983 | 1.1934 | 0 |
| 09/07/2024 | AUD | 1.1852 | 1.1803 | 0 |
| 08/07/2024 | AUD | 1.1881 | 1.1832 | 0 |
| 05/07/2024 | AUD | 1.1851 | 1.1802 | 0 |
| 04/07/2024 | AUD | 1.1857 | 1.1808 | 0 |
| 03/07/2024 | AUD | 1.1841 | 1.1792 | 0 |
| 02/07/2024 | AUD | 1.1803 | 1.1754 | 0 |
| 01/07/2024 | AUD | 1.1723 | 1.1674 | 0 |
| 28/06/2024 | AUD | 1.1694 | 1.1645 | 14.3491 |
| 27/06/2024 | AUD | 1.3152 | 1.3098 | 0 |
| 26/06/2024 | AUD | 1.31 | 1.3046 | 0 |
| 25/06/2024 | AUD | 1.3069 | 1.3015 | 0 |
| 24/06/2024 | AUD | 1.3046 | 1.2992 | 0 |
| 21/06/2024 | AUD | 1.3047 | 1.2993 | 0 |
| 20/06/2024 | AUD | 1.3047 | 1.2993 | 0 |
| 19/06/2024 | AUD | 1.3041 | 1.2987 | 0 |
| 18/06/2024 | AUD | 1.3045 | 1.2991 | 0 |
| 17/06/2024 | AUD | 1.3019 | 1.2965 | 0 |
| 14/06/2024 | AUD | 1.2921 | 1.2867 | 0 |
| 13/06/2024 | AUD | 1.2971 | 1.2917 | 0 |
| 12/06/2024 | AUD | 1.3018 | 1.2964 | 0 |
| 11/06/2024 | AUD | 1.2921 | 1.2867 | 0 |
| 07/06/2024 | AUD | 1.2918 | 1.2864 | 0 |
| 06/06/2024 | AUD | 1.2956 | 1.2902 | 0 |
| 05/06/2024 | AUD | 1.2948 | 1.2894 | 0 |
| 04/06/2024 | AUD | 1.2826 | 1.2773 | 0 |
| 03/06/2024 | AUD | 1.2903 | 1.2849 | 0 |
| 31/05/2024 | AUD | 1.2886 | 1.2832 | 0 |
| 30/05/2024 | AUD | 1.2778 | 1.2726 | 0 |
| 29/05/2024 | AUD | 1.2816 | 1.2763 | 0 |
| 28/05/2024 | AUD | 1.2925 | 1.2871 | 0 |
| 27/05/2024 | AUD | 1.2927 | 1.2873 | 0 |
| 24/05/2024 | AUD | 1.2926 | 1.2872 | 0 |
| 23/05/2024 | AUD | 1.2853 | 1.28 | 0 |
| 22/05/2024 | AUD | 1.2887 | 1.2833 | 0 |
| 21/05/2024 | AUD | 1.2958 | 1.2904 | 0 |
| 20/05/2024 | AUD | 1.2929 | 1.2875 | 0 |
| 17/05/2024 | AUD | 1.2894 | 1.284 | 0 |
| 16/05/2024 | AUD | 1.2892 | 1.2838 | 0 |
| 15/05/2024 | AUD | 1.2926 | 1.2872 | 0 |
| 14/05/2024 | AUD | 1.2823 | 1.277 | 0 |
| 13/05/2024 | AUD | 1.2797 | 1.2745 | 0 |
| 10/05/2024 | AUD | 1.2829 | 1.2776 | 0 |
| 09/05/2024 | AUD | 1.2778 | 1.2726 | 0 |
| 08/05/2024 | AUD | 1.2692 | 1.264 | 0 |
| 07/05/2024 | AUD | 1.268 | 1.2628 | 0 |
| 06/05/2024 | AUD | 1.2631 | 1.2579 | 0 |
| 03/05/2024 | AUD | 1.2526 | 1.2474 | 0 |
| 02/05/2024 | AUD | 1.236 | 1.2309 | 0 |
| 01/05/2024 | AUD | 1.2293 | 1.2242 | 0 |
| 30/04/2024 | AUD | 1.2294 | 1.2243 | 0 |
| 29/04/2024 | AUD | 1.2447 | 1.2395 | 0 |
| 26/04/2024 | AUD | 1.2456 | 1.2404 | 0 |
| 24/04/2024 | AUD | 1.2395 | 1.2344 | 0 |
| 23/04/2024 | AUD | 1.2514 | 1.2462 | 0 |
| 22/04/2024 | AUD | 1.24 | 1.2349 | 0 |
| 19/04/2024 | AUD | 1.2275 | 1.2224 | 0 |
| 18/04/2024 | AUD | 1.2336 | 1.2285 | 0 |
| 17/04/2024 | AUD | 1.239 | 1.2339 | 0 |
| 16/04/2024 | AUD | 1.2421 | 1.2369 | 0 |
| 15/04/2024 | AUD | 1.2448 | 1.2396 | 0 |
| 12/04/2024 | AUD | 1.2529 | 1.2477 | 0 |
| 11/04/2024 | AUD | 1.2679 | 1.2627 | 0 |
| 10/04/2024 | AUD | 1.2601 | 1.2549 | 0 |
| 09/04/2024 | AUD | 1.2683 | 1.2631 | 0 |
| 08/04/2024 | AUD | 1.2713 | 1.2661 | 0 |
| 05/04/2024 | AUD | 1.2703 | 1.2651 | 0 |
| 04/04/2024 | AUD | 1.2581 | 1.2529 | 0 |
| 03/04/2024 | AUD | 1.2679 | 1.2627 | 0 |
| 02/04/2024 | AUD | 1.2634 | 1.2582 | 0 |
| 28/03/2024 | AUD | 1.2795 | 1.2743 | 0 |
| 27/03/2024 | AUD | 1.2773 | 1.2721 | 0 |
| 26/03/2024 | AUD | 1.2728 | 1.2676 | 0 |
| 25/03/2024 | AUD | 1.2738 | 1.2686 | 0 |
| 22/03/2024 | AUD | 1.2774 | 1.2722 | 0 |
| 21/03/2024 | AUD | 1.2778 | 1.2726 | 0 |
| 20/03/2024 | AUD | 1.2694 | 1.2642 | 0 |
| 19/03/2024 | AUD | 1.2578 | 1.2526 | 0 |
| 18/03/2024 | AUD | 1.2502 | 1.245 | 0 |
| 15/03/2024 | AUD | 1.2449 | 1.2397 | 0 |
| 13/03/2024 | AUD | 1.2477 | 1.2425 | 0 |
| 12/03/2024 | AUD | 1.2448 | 1.2396 | 0 |
| 11/03/2024 | AUD | 1.2295 | 1.2244 | 0 |
| 08/03/2024 | AUD | 1.2349 | 1.2298 | 0 |
| 07/03/2024 | AUD | 1.2429 | 1.2377 | 0 |
| 06/03/2024 | AUD | 1.2296 | 1.2245 | 0 |
| 05/03/2024 | AUD | 1.2294 | 1.2243 | 0 |
| 04/03/2024 | AUD | 1.2392 | 1.2341 | 0 |
| 01/03/2024 | AUD | 1.2415 | 1.2364 | 0 |
| 29/02/2024 | AUD | 1.2348 | 1.2297 | 0 |
| 28/02/2024 | AUD | 1.2268 | 1.2217 | 0 |
| 27/02/2024 | AUD | 1.2309 | 1.2258 | 0 |
| 26/02/2024 | AUD | 1.2311 | 1.226 | 0 |
| 23/02/2024 | AUD | 1.2316 | 1.2265 | 0 |
| 22/02/2024 | AUD | 1.2308 | 1.2257 | 0 |
| 21/02/2024 | AUD | 1.2074 | 1.2024 | 0 |
| 20/02/2024 | AUD | 1.2079 | 1.2029 | 0 |
| 16/02/2024 | AUD | 1.2138 | 1.2088 | 0 |
| 15/02/2024 | AUD | 1.2105 | 1.2055 | 0 |
| 14/02/2024 | AUD | 1.2011 | 1.1961 | 0 |
| 13/02/2024 | AUD | 1.1882 | 1.1833 | 0 |
| 12/02/2024 | AUD | 1.2048 | 1.1998 | 0 |
| 09/02/2024 | AUD | 1.2084 | 1.2034 | 0 |
| 08/02/2024 | AUD | 1.1994 | 1.1944 | 0 |
| 07/02/2024 | AUD | 1.1937 | 1.1888 | 0 |
| 06/02/2024 | AUD | 1.1826 | 1.1777 | 0 |
| 05/02/2024 | AUD | 1.1836 | 1.1787 | 0 |
| 02/02/2024 | AUD | 1.1846 | 1.1797 | 0 |
| 01/02/2024 | AUD | 1.1727 | 1.1678 | 0 |
| 31/01/2024 | AUD | 1.1616 | 1.1568 | 0 |
| 30/01/2024 | AUD | 1.1758 | 1.1709 | 0 |
| 29/01/2024 | AUD | 1.1712 | 1.1663 | 0 |
| 25/01/2024 | AUD | 1.1589 | 1.1541 | 0 |
| 24/01/2024 | AUD | 1.1557 | 1.1509 | 0 |
| 23/01/2024 | AUD | 1.1501 | 1.1454 | 0 |
| 22/01/2024 | AUD | 1.1486 | 1.1439 | 0 |
| 19/01/2024 | AUD | 1.143 | 1.1383 | 0 |
| 18/01/2024 | AUD | 1.1369 | 1.1322 | 0 |
| 17/01/2024 | AUD | 1.1273 | 1.1226 | 0 |
| 16/01/2024 | AUD | 1.1341 | 1.1294 | 0 |
| 15/01/2024 | AUD | 1.1384 | 1.1337 | 0 |
| 12/01/2024 | AUD | 1.1365 | 1.1318 | 0 |
| 11/01/2024 | AUD | 1.1367 | 1.132 | 0 |
| 10/01/2024 | AUD | 1.1334 | 1.1287 | 0 |
| 09/01/2024 | AUD | 1.1292 | 1.1245 | 0 |
| 08/01/2024 | AUD | 1.1306 | 1.1259 | 0 |
| 05/01/2024 | AUD | 1.1153 | 1.1106 | 0 |
| 04/01/2024 | AUD | 1.1132 | 1.1086 | 0 |
| 03/01/2024 | AUD | 1.1152 | 1.1105 | 0 |
| 02/01/2024 | AUD | 1.1214 | 1.1167 | 0 |
| 29/12/2023 | AUD | 1.1241 | 1.1194 | 0.051 |
| 28/12/2023 | AUD | 1.1269 | 1.1222 | 0 |
| 27/12/2023 | AUD | 1.1272 | 1.1225 | 0 |
| 22/12/2023 | AUD | 1.1244 | 1.1197 | 0 |
| 21/12/2023 | AUD | 1.1205 | 1.1158 | 0 |
| 20/12/2023 | AUD | 1.1118 | 1.1072 | 0 |
| 19/12/2023 | AUD | 1.1227 | 1.118 | 0 |
| 18/12/2023 | AUD | 1.1193 | 1.1146 | 0 |
| 15/12/2023 | AUD | 1.1176 | 1.1129 | 0 |
| 14/12/2023 | AUD | 1.1165 | 1.1118 | 0 |
| 13/12/2023 | AUD | 1.1175 | 1.1128 | 0 |
| 12/12/2023 | AUD | 1.1078 | 1.1033 | 0 |
| 11/12/2023 | AUD | 1.1071 | 1.1026 | 0 |
| 08/12/2023 | AUD | 1.1054 | 1.1009 | 0 |
| 07/12/2023 | AUD | 1.1011 | 1.0966 | 0 |
| 06/12/2023 | AUD | 1.0924 | 1.0879 | 0 |
| 05/12/2023 | AUD | 1.0967 | 1.0922 | 0 |
| 04/12/2023 | AUD | 1.0991 | 1.0946 | 0 |
| 01/12/2023 | AUD | 1.1026 | 1.0981 | 0 |
| 30/11/2023 | AUD | 1.0946 | 1.0901 | 0 |
| 29/11/2023 | AUD | 1.0907 | 1.0862 | 0 |
| 28/11/2023 | AUD | 1.0934 | 1.0889 | 0 |
| 27/11/2023 | AUD | 1.0951 | 1.0906 | 0 |
| 24/11/2023 | AUD | 1.0952 | 1.0907 | 0 |
| 23/11/2023 | AUD | 1.0957 | 1.0912 | 0 |
| 22/11/2023 | AUD | 1.0947 | 1.0902 | 0 |
| 21/11/2023 | AUD | 1.0925 | 1.088 | 0 |
| 20/11/2023 | AUD | 1.0956 | 1.0911 | 0 |
| 17/11/2023 | AUD | 1.0894 | 1.0849 | 0 |
| 16/11/2023 | AUD | 1.0838 | 1.0793 | 0 |
| 15/11/2023 | AUD | 1.0844 | 1.0799 | 0 |
| 14/11/2023 | AUD | 1.0848 | 1.0803 | 0 |
| 13/11/2023 | AUD | 1.0705 | 1.066 | 0 |
| 10/11/2023 | AUD | 1.0688 | 1.0643 | 0 |
| 09/11/2023 | AUD | 1.0554 | 1.0511 | 0 |
| 08/11/2023 | AUD | 1.0576 | 1.0533 | 0 |
| 07/11/2023 | AUD | 1.058 | 1.0536 | 0 |
| 06/11/2023 | AUD | 1.0572 | 1.0529 | 0 |
| 03/11/2023 | AUD | 1.0528 | 1.0485 | 0 |
| 02/11/2023 | AUD | 1.0504 | 1.0461 | 0 |
| 01/11/2023 | AUD | 1.035 | 1.0307 | 0 |
| 31/10/2023 | AUD | 1.02 | 1.0158 | 0 |
| 30/10/2023 | AUD | 1.0167 | 1.0125 | 0 |
| 27/10/2023 | AUD | 1.0067 | 1.0025 | 0 |
| 26/10/2023 | AUD | 1.0089 | 1.0047 | 0 |
| 25/10/2023 | AUD | 1.0197 | 1.0155 | 0 |
| 24/10/2023 | AUD | 1.0298 | 1.0255 | 0 |
| 23/10/2023 | AUD | 1.0245 | 1.0202 | 0 |
| 19/10/2023 | AUD | 1.038 | 1.0337 | 0 |
| 18/10/2023 | AUD | 1.0466 | 1.0423 | 0 |
| 17/10/2023 | AUD | 1.0611 | 1.0567 | 0 |
| 16/10/2023 | AUD | 1.0588 | 1.0544 | 0 |
| 13/10/2023 | AUD | 1.0509 | 1.0466 | 0 |
| 12/10/2023 | AUD | 1.0551 | 1.0508 | 0 |
| 11/10/2023 | AUD | 1.0615 | 1.0571 | 0 |
| 10/10/2023 | AUD | 1.0567 | 1.0524 | 0 |
| 09/10/2023 | AUD | 1.0456 | 1.0413 | 0 |
| 06/10/2023 | AUD | 1.0424 | 1.0381 | 0 |
| 05/10/2023 | AUD | 1.0299 | 1.0256 | 0 |
| 04/10/2023 | AUD | 1.0268 | 1.0225 | 0 |
| 03/10/2023 | AUD | 1.0237 | 1.0195 | 0 |
| 29/09/2023 | AUD | 1.0375 | 1.0332 | 0 |
| 28/09/2023 | AUD | 1.0401 | 1.0358 | 0 |
| 27/09/2023 | AUD | 1.0345 | 1.0302 | 0 |
| 26/09/2023 | AUD | 1.0285 | 1.0242 | 0 |
| 25/09/2023 | AUD | 1.0404 | 1.0361 | 0 |
| 22/09/2023 | AUD | 1.0354 | 1.0311 | 0 |
| 21/09/2023 | AUD | 1.038 | 1.0337 | 0 |
| 19/09/2023 | AUD | 1.0565 | 1.0522 | 0 |
| 18/09/2023 | AUD | 1.0579 | 1.0536 | 0 |
| 15/09/2023 | AUD | 1.0585 | 1.0541 | 0 |
| 14/09/2023 | AUD | 1.0689 | 1.0644 | 0 |
| 13/09/2023 | AUD | 1.0592 | 1.0548 | 0 |
| 12/09/2023 | AUD | 1.0594 | 1.055 | 0 |
| 11/09/2023 | AUD | 1.0627 | 1.0583 | 0 |
| 08/09/2023 | AUD | 1.0594 | 1.055 | 0 |
| 07/09/2023 | AUD | 1.0619 | 1.0575 | 0 |
| 06/09/2023 | AUD | 1.0609 | 1.0565 | 0 |
| 05/09/2023 | AUD | 1.066 | 1.0616 | 0 |
| 04/09/2023 | AUD | 1.0738 | 1.0693 | 0 |
| 01/09/2023 | AUD | 1.0738 | 1.0693 | 0 |
| 31/08/2023 | AUD | 1.0667 | 1.0623 | 0 |
| 30/08/2023 | AUD | 1.068 | 1.0635 | 0 |
| 29/08/2023 | AUD | 1.0647 | 1.0603 | 0 |
| 28/08/2023 | AUD | 1.049 | 1.0447 | 0 |
| 25/08/2023 | AUD | 1.0429 | 1.0386 | 0 |
| 24/08/2023 | AUD | 1.0378 | 1.0335 | 0 |
| 23/08/2023 | AUD | 1.0497 | 1.0454 | 0 |
| 22/08/2023 | AUD | 1.0423 | 1.038 | 0 |
| 21/08/2023 | AUD | 1.041 | 1.0367 | 0 |
| 18/08/2023 | AUD | 1.0348 | 1.0305 | 0 |
| 17/08/2023 | AUD | 1.0339 | 1.0296 | 0 |
| 16/08/2023 | AUD | 1.0416 | 1.0373 | 0 |
| 15/08/2023 | AUD | 1.0403 | 1.036 | 0 |
| 14/08/2023 | AUD | 1.0522 | 1.0479 | 0 |
| 11/08/2023 | AUD | 1.0449 | 1.0406 | 0 |
| 10/08/2023 | AUD | 1.0458 | 1.0415 | 0 |
| 09/08/2023 | AUD | 1.0436 | 1.0393 | 0 |
| 08/08/2023 | AUD | 1.0475 | 1.0432 | 0 |
| 04/08/2023 | AUD | 1.0404 | 1.0361 | 0 |
| 03/08/2023 | AUD | 1.0383 | 1.034 | 0 |
| 02/08/2023 | AUD | 1.0387 | 1.0344 | 0 |
| 01/08/2023 | AUD | 1.0547 | 1.0504 | 0 |
| 31/07/2023 | AUD | 1.0582 | 1.0538 | 0 |
| 28/07/2023 | AUD | 1.0554 | 1.0511 | 0 |
| 27/07/2023 | AUD | 1.044 | 1.0397 | 0 |
| 26/07/2023 | AUD | 1.0512 | 1.0469 | 0 |
| 25/07/2023 | AUD | 1.0501 | 1.0458 | 0 |
| 24/07/2023 | AUD | 1.0432 | 1.0389 | 0 |
| 21/07/2023 | AUD | 1.0414 | 1.0371 | 0 |
| 20/07/2023 | AUD | 1.0456 | 1.0413 | 0 |
| 19/07/2023 | AUD | 1.0517 | 1.0474 | 0 |
| 18/07/2023 | AUD | 1.0511 | 1.0468 | 0 |
| 17/07/2023 | AUD | 1.0398 | 1.0355 | 0 |
| 14/07/2023 | AUD | 1.0369 | 1.0326 | 0 |
| 13/07/2023 | AUD | 1.0333 | 1.029 | 0 |
| 12/07/2023 | AUD | 1.0303 | 1.026 | 0 |
| 11/07/2023 | AUD | 1.0229 | 1.0187 | 0 |
| 10/07/2023 | AUD | 1.0178 | 1.0136 | 0 |
| 07/07/2023 | AUD | 1.0182 | 1.014 | 0 |
| 06/07/2023 | AUD | 1.0181 | 1.0139 | 0 |
| 05/07/2023 | AUD | 1.0291 | 1.0248 | 0 |
| 04/07/2023 | AUD | 1.0351 | 1.0308 | 0 |
| 03/07/2023 | AUD | 1.0335 | 1.0292 | 0 |
| 30/06/2023 | AUD | 1.0329 | 1.0286 | 2.9267 |
| 29/06/2023 | AUD | 1.0526 | 1.0483 | 0 |
| 28/06/2023 | AUD | 1.049 | 1.0447 | 0 |
| 27/06/2023 | AUD | 1.0456 | 1.0413 | 0 |
| 26/06/2023 | AUD | 1.0292 | 1.0249 | 0 |
| 23/06/2023 | AUD | 1.0322 | 1.0279 | 0 |
| 22/06/2023 | AUD | 1.0358 | 1.0315 | 0 |
| 21/06/2023 | AUD | 1.0301 | 1.0258 | 0 |
| 20/06/2023 | AUD | 1.0295 | 1.0252 | 0 |
| 19/06/2023 | AUD | 1.0352 | 1.0309 | 0 |
| 16/06/2023 | AUD | 1.0351 | 1.0308 | 0 |
| 15/06/2023 | AUD | 1.0409 | 1.0366 | 0 |
| 14/06/2023 | AUD | 1.0332 | 1.0289 | 0 |
| 13/06/2023 | AUD | 1.0342 | 1.0299 | 0 |
| 09/06/2023 | AUD | 1.017 | 1.0128 | 0 |
| 08/06/2023 | AUD | 1.0171 | 1.0129 | 0 |
| 07/06/2023 | AUD | 1.014 | 1.0098 | 0 |
| 06/06/2023 | AUD | 1.0218 | 1.0176 | 0 |
| 05/06/2023 | AUD | 1.0135 | 1.0093 | 0 |
| 02/06/2023 | AUD | 1.0165 | 1.0123 | 0 |
| 01/06/2023 | AUD | 1.0007 | 0.9966 | 0 |
| 31/05/2023 | AUD | 0.9912 | 0.9871 | 0 |
| 30/05/2023 | AUD | 0.9986 | 0.9945 | 0 |
| 29/05/2023 | AUD | 1.0034 | 0.9992 | 0 |
| 26/05/2023 | AUD | 1.0028 | 0.9986 | 0 |
| 25/05/2023 | AUD | 0.9904 | 0.9863 | 0 |
| 24/05/2023 | AUD | 0.9803 | 0.9763 | 0 |
| 23/05/2023 | AUD | 0.9869 | 0.9828 | 0 |
| 22/05/2023 | AUD | 0.9966 | 0.9925 | 0 |
| 19/05/2023 | AUD | 0.9968 | 0.9927 | 0 |
| 18/05/2023 | AUD | 0.9961 | 0.992 | 0 |
| 17/05/2023 | AUD | 0.9886 | 0.9845 | 0 |
| 16/05/2023 | AUD | 0.9763 | 0.9723 | 0 |
| 15/05/2023 | AUD | 0.9806 | 0.9765 | 0 |
| 12/05/2023 | AUD | 0.9753 | 0.9713 | 0 |
| 11/05/2023 | AUD | 0.9782 | 0.9742 | 0 |
| 10/05/2023 | AUD | 0.979 | 0.975 | 0 |
| 09/05/2023 | AUD | 0.9767 | 0.9727 | 0 |
| 08/05/2023 | AUD | 0.9787 | 0.9747 | 0 |
| 05/05/2023 | AUD | 0.9764 | 0.9724 | 0 |
| 04/05/2023 | AUD | 0.9612 | 0.9572 | 0 |
| 03/05/2023 | AUD | 0.9715 | 0.9675 | 0 |
| 02/05/2023 | AUD | 0.9725 | 0.9685 | 0 |
| 01/05/2023 | AUD | 0.9833 | 0.9792 | 0 |
| 28/04/2023 | AUD | 0.9824 | 0.9783 | 0 |
| 27/04/2023 | AUD | 0.9761 | 0.9721 | 0 |
| 26/04/2023 | AUD | 0.9592 | 0.9552 | 0 |
| 24/04/2023 | AUD | 0.9782 | 0.9742 | 0 |
| 21/04/2023 | AUD | 0.9796 | 0.9756 | 0 |
| 20/04/2023 | AUD | 0.9776 | 0.9736 | 0 |
| 19/04/2023 | AUD | 0.9782 | 0.9742 | 0 |
| 18/04/2023 | AUD | 0.979 | 0.975 | 0 |
| 17/04/2023 | AUD | 0.9752 | 0.9712 | 0 |
| 14/04/2023 | AUD | 0.9727 | 0.9687 | 0 |
| 13/04/2023 | AUD | 0.9728 | 0.9688 | 0 |
| 12/04/2023 | AUD | 0.9693 | 0.9653 | 0 |
| 11/04/2023 | AUD | 0.9739 | 0.9699 | 0 |
| 06/04/2023 | AUD | 0.965 | 0.961 | 0 |
| 05/04/2023 | AUD | 0.959 | 0.955 | 0 |
| 04/04/2023 | AUD | 0.9622 | 0.9582 | 0 |
| 03/04/2023 | AUD | 0.9686 | 0.9646 | 0 |
| 31/03/2023 | AUD | 0.9635 | 0.9595 | 0 |
| 30/03/2023 | AUD | 0.9542 | 0.9502 | 0 |
| 29/03/2023 | AUD | 0.9475 | 0.9435 | 0 |
| 28/03/2023 | AUD | 0.9386 | 0.9347 | 0 |
| 27/03/2023 | AUD | 0.9388 | 0.9349 | 0 |
| 24/03/2023 | AUD | 0.9353 | 0.9315 | 0 |
| 23/03/2023 | AUD | 0.9367 | 0.9329 | 0 |
| 22/03/2023 | AUD | 0.9365 | 0.9327 | 0 |
| 21/03/2023 | AUD | 0.9445 | 0.9406 | 0 |
| 20/03/2023 | AUD | 0.9315 | 0.9277 | 0 |
| 17/03/2023 | AUD | 0.9237 | 0.9199 | 0 |
| 16/03/2023 | AUD | 0.9323 | 0.9285 | 0 |
| 15/03/2023 | AUD | 0.9168 | 0.913 | 0 |
| 14/03/2023 | AUD | 0.9372 | 0.9333 | 0 |
| 13/03/2023 | AUD | 0.9319 | 0.9281 | 0 |
| 10/03/2023 | AUD | 0.9415 | 0.9376 | 0 |
| 09/03/2023 | AUD | 0.9604 | 0.9564 | 0 |
| 08/03/2023 | AUD | 0.9695 | 0.9655 | 0 |
| 07/03/2023 | AUD | 0.9658 | 0.9618 | 0 |
| 06/03/2023 | AUD | 0.9749 | 0.9709 | 0 |
| 03/03/2023 | AUD | 0.9781 | 0.9741 | 0 |
| 02/03/2023 | AUD | 0.9656 | 0.9616 | 0 |
| 01/03/2023 | AUD | 0.9573 | 0.9533 | 0 |
| 28/02/2023 | AUD | 0.9555 | 0.9515 | 0 |
| 27/02/2023 | AUD | 0.9565 | 0.9525 | 0 |
| 24/02/2023 | AUD | 0.9523 | 0.9483 | 0 |
| 23/02/2023 | AUD | 0.9633 | 0.9593 | 0 |
| 22/02/2023 | AUD | 0.9599 | 0.9559 | 0 |
| 21/02/2023 | AUD | 0.9612 | 0.9572 | 0 |
| 20/02/2023 | AUD | 0.9796 | 0.9756 | 0 |
| 17/02/2023 | AUD | 0.9784 | 0.9744 | 0 |
| 16/02/2023 | AUD | 0.98 | 0.976 | 0 |
| 15/02/2023 | AUD | 0.9838 | 0.9797 | 0 |
| 14/02/2023 | AUD | 0.9874 | 0.9833 | 0 |
| 13/02/2023 | AUD | 0.9856 | 0.9815 | 0 |
| 10/02/2023 | AUD | 0.9734 | 0.9694 | 0 |
| 09/02/2023 | AUD | 0.9723 | 0.9683 | 0 |
| 08/02/2023 | AUD | 0.9795 | 0.9755 | 0 |
| 07/02/2023 | AUD | 0.9848 | 0.9807 | 0 |
| 06/02/2023 | AUD | 0.976 | 0.972 | 0 |
| 03/02/2023 | AUD | 0.9871 | 0.983 | 0 |
| 02/02/2023 | AUD | 0.9905 | 0.9864 | 0 |
| 01/02/2023 | AUD | 0.9821 | 0.978 | 0 |
| 31/01/2023 | AUD | 0.9671 | 0.9631 | 0 |
| 30/01/2023 | AUD | 0.9569 | 0.9529 | 0 |
| 27/01/2023 | AUD | 0.9654 | 0.9614 | 0 |
| 25/01/2023 | AUD | 0.9454 | 0.9415 | 0 |
| 24/01/2023 | AUD | 0.9422 | 0.9383 | 0 |
| 23/01/2023 | AUD | 0.9441 | 0.9402 | 0 |
| 20/01/2023 | AUD | 0.937 | 0.9331 | 0 |
| 19/01/2023 | AUD | 0.9228 | 0.919 | 0 |
| 18/01/2023 | AUD | 0.9287 | 0.9249 | 0 |
| 17/01/2023 | AUD | 0.9368 | 0.933 | 0 |
| 16/01/2023 | AUD | 0.9386 | 0.9347 | 0 |
| 13/01/2023 | AUD | 0.94 | 0.9361 | 0 |
| 12/01/2023 | AUD | 0.9355 | 0.9317 | 0 |
| 11/01/2023 | AUD | 0.9253 | 0.9215 | 0 |
| 10/01/2023 | AUD | 0.9133 | 0.9095 | 0 |
| 09/01/2023 | AUD | 0.9057 | 0.9019 | 0 |
| 06/01/2023 | AUD | 0.9015 | 0.8977 | 0 |
| 05/01/2023 | AUD | 0.8793 | 0.8757 | 0 |
| 04/01/2023 | AUD | 0.8817 | 0.8781 | 0 |
| 03/01/2023 | AUD | 0.8792 | 0.8756 | 0 |
| 30/12/2022 | AUD | 0.8809 | 0.8773 | 0.6145 |
| 29/12/2022 | AUD | 0.8901 | 0.8865 | 0 |
| 28/12/2022 | AUD | 0.8824 | 0.8788 | 0 |
| 23/12/2022 | AUD | 0.8945 | 0.8907 | 0 |
| 22/12/2022 | AUD | 0.8878 | 0.8842 | 0 |
| 21/12/2022 | AUD | 0.8991 | 0.8953 | 0 |
| 20/12/2022 | AUD | 0.8848 | 0.8812 | 0 |
| 19/12/2022 | AUD | 0.8818 | 0.8782 | 0 |
| 16/12/2022 | AUD | 0.8882 | 0.8846 | 0 |
| 15/12/2022 | AUD | 0.8968 | 0.893 | 0 |
| 14/12/2022 | AUD | 0.9169 | 0.9131 | 0 |
| 13/12/2022 | AUD | 0.9186 | 0.9148 | 0 |
| 12/12/2022 | AUD | 0.9143 | 0.9105 | 0 |
| 09/12/2022 | AUD | 0.9034 | 0.8996 | 0 |
| 08/12/2022 | AUD | 0.9078 | 0.904 | 0 |
| 07/12/2022 | AUD | 0.9032 | 0.8994 | 0 |
| 06/12/2022 | AUD | 0.9089 | 0.9051 | 0 |
| 05/12/2022 | AUD | 0.9162 | 0.9124 | 0 |
| 02/12/2022 | AUD | 0.9307 | 0.9269 | 0 |
| 01/12/2022 | AUD | 0.9306 | 0.9268 | 0 |
| 30/11/2022 | AUD | 0.934 | 0.9302 | 0 |
| 29/11/2022 | AUD | 0.913 | 0.9092 | 0 |
| 28/11/2022 | AUD | 0.9111 | 0.9073 | 0 |
| 25/11/2022 | AUD | 0.9228 | 0.919 | 0 |
| 24/11/2022 | AUD | 0.9225 | 0.9187 | 0 |
| 23/11/2022 | AUD | 0.9218 | 0.918 | 0 |
| 22/11/2022 | AUD | 0.9184 | 0.9146 | 0 |
| 21/11/2022 | AUD | 0.9039 | 0.9001 | 0 |
| 18/11/2022 | AUD | 0.9087 | 0.9049 | 0 |
| 17/11/2022 | AUD | 0.908 | 0.9042 | 0 |
| 16/11/2022 | AUD | 0.9091 | 0.9053 | 0 |
| 15/11/2022 | AUD | 0.9156 | 0.9118 | 0 |
| 14/11/2022 | AUD | 0.9083 | 0.9045 | 0 |
| 11/11/2022 | AUD | 0.9119 | 0.9081 | 0 |
| 10/11/2022 | AUD | 0.9046 | 0.9008 | 0 |
| 09/11/2022 | AUD | 0.8703 | 0.8667 | 0 |
| 07/11/2022 | AUD | 0.8774 | 0.8738 | 0 |
| 04/11/2022 | AUD | 0.8677 | 0.8641 | 0 |
| 03/11/2022 | AUD | 0.8581 | 0.8545 | 0 |
| 02/11/2022 | AUD | 0.8627 | 0.8591 | 0 |
| 01/11/2022 | AUD | 0.8847 | 0.8811 | 0 |
| 31/10/2022 | AUD | 0.8825 | 0.8789 | 0 |
| 28/10/2022 | AUD | 0.8872 | 0.8836 | 0 |
| 27/10/2022 | AUD | 0.8782 | 0.8746 | 0 |
| 26/10/2022 | AUD | 0.8828 | 0.8792 | 0 |
| 25/10/2022 | AUD | 0.8872 | 0.8836 | 0 |
| 24/10/2022 | AUD | 0.878 | 0.8744 | 0 |
| 21/10/2022 | AUD | 0.8661 | 0.8625 | 0 |
| 20/10/2022 | AUD | 0.8496 | 0.8461 | 0 |
| 19/10/2022 | AUD | 0.8483 | 0.8448 | 0 |
| 18/10/2022 | AUD | 0.8575 | 0.8539 | 0 |
| 17/10/2022 | AUD | 0.8512 | 0.8476 | 0 |
| 14/10/2022 | AUD | 0.8353 | 0.8318 | 0 |
| 13/10/2022 | AUD | 0.8505 | 0.8469 | 0 |
| 12/10/2022 | AUD | 0.8371 | 0.8336 | 0 |
| 11/10/2022 | AUD | 0.8389 | 0.8354 | 0 |
| 10/10/2022 | AUD | 0.8435 | 0.84 | 0 |
| 07/10/2022 | AUD | 0.8442 | 0.8407 | 0 |
| 06/10/2022 | AUD | 0.8634 | 0.8598 | 0 |
| 05/10/2022 | AUD | 0.8696 | 0.866 | 0 |
| 04/10/2022 | AUD | 0.871 | 0.8674 | 0 |
| 30/09/2022 | AUD | 0.8182 | 0.8148 | 0 |
| 29/09/2022 | AUD | 0.8264 | 0.823 | 0 |
| 28/09/2022 | AUD | 0.8398 | 0.8363 | 0 |
| 27/09/2022 | AUD | 0.8243 | 0.8209 | 0 |
| 26/09/2022 | AUD | 0.8231 | 0.8197 | 0 |
| 23/09/2022 | AUD | 0.8334 | 0.83 | 0 |
| 21/09/2022 | AUD | 0.8547 | 0.8511 | 0 |
| 20/09/2022 | AUD | 0.8658 | 0.8622 | 0 |
| 19/09/2022 | AUD | 0.8773 | 0.8737 | 0 |
| 16/09/2022 | AUD | 0.8708 | 0.8672 | 0 |
| 15/09/2022 | AUD | 0.877 | 0.8734 | 0 |
| 14/09/2022 | AUD | 0.884 | 0.8804 | 0 |
| 13/09/2022 | AUD | 0.8921 | 0.8884 | 0 |
| 12/09/2022 | AUD | 0.9247 | 0.9209 | 0 |
| 09/09/2022 | AUD | 0.9165 | 0.9127 | 0 |
| 08/09/2022 | AUD | 0.8993 | 0.8955 | 0 |
| 07/09/2022 | AUD | 0.8922 | 0.8885 | 0 |
| 06/09/2022 | AUD | 0.8831 | 0.8795 | 0 |
| 05/09/2022 | AUD | 0.8855 | 0.8819 | 0 |
| 01/09/2022 | AUD | 0.888 | 0.8844 | 0 |
| 31/08/2022 | AUD | 0.8967 | 0.8929 | 0 |
| 30/08/2022 | AUD | 0.907 | 0.9032 | 0 |
| 29/08/2022 | AUD | 0.92 | 0.9162 | 0 |
| 26/08/2022 | AUD | 0.9273 | 0.9235 | 0 |
| 25/08/2022 | AUD | 0.9511 | 0.9471 | 0 |
| 24/08/2022 | AUD | 0.935 | 0.9312 | 0 |
| 23/08/2022 | AUD | 0.9333 | 0.9295 | 0 |
| 22/08/2022 | AUD | 0.9331 | 0.9293 | 0 |
| 19/08/2022 | AUD | 0.9486 | 0.9446 | 0 |
| 18/08/2022 | AUD | 0.9607 | 0.9567 | 0 |
| 17/08/2022 | AUD | 0.9564 | 0.9524 | 0 |
| 16/08/2022 | AUD | 0.9632 | 0.9592 | 0 |
| 15/08/2022 | AUD | 0.96 | 0.956 | 0 |
| 12/08/2022 | AUD | 0.9579 | 0.9539 | 0 |
| 11/08/2022 | AUD | 0.947 | 0.943 | 0 |
| 10/08/2022 | AUD | 0.9455 | 0.9416 | 0 |
| 09/08/2022 | AUD | 0.9258 | 0.922 | 0 |
| 08/08/2022 | AUD | 0.9299 | 0.9261 | 0 |
| 05/08/2022 | AUD | 0.9297 | 0.9259 | 0 |
| 04/08/2022 | AUD | 0.9276 | 0.9238 | 0 |
| 03/08/2022 | AUD | 0.9237 | 0.9199 | 0 |
| 02/08/2022 | AUD | 0.9136 | 0.9098 | 0 |
| 29/07/2022 | AUD | 0.9275 | 0.9237 | 0 |
| 27/07/2022 | AUD | 0.8953 | 0.8915 | 0 |
| 26/07/2022 | AUD | 0.8768 | 0.8732 | 0 |
| 25/07/2022 | AUD | 0.8844 | 0.8808 | 0 |
| 22/07/2022 | AUD | 0.8825 | 0.8789 | 0 |
| 20/07/2022 | AUD | 0.8855 | 0.8819 | 0 |
| 18/07/2022 | AUD | 0.8597 | 0.8561 | 0 |
| 15/07/2022 | AUD | 0.8623 | 0.8587 | 0 |
| 14/07/2022 | AUD | 0.8489 | 0.8454 | 0 |
| 13/07/2022 | AUD | 0.8583 | 0.8547 | 0 |
| 12/07/2022 | AUD | 0.8616 | 0.858 | 0 |
| 11/07/2022 | AUD | 0.8712 | 0.8676 | 0 |
| 08/07/2022 | AUD | 0.8831 | 0.8795 | 0 |
| 05/07/2022 | AUD | 0.8601 | 0.8565 | 0 |
| 04/07/2022 | AUD | 0.8625 | 0.8589 | 0 |
| 01/07/2022 | AUD | 0.8591 | 0.8555 | 0 |
| 30/06/2022 | AUD | 0.8565 | 0.8529 | 3.429 |
| 29/06/2022 | AUD | 0.9032 | 0.8994 | 0 |
| 28/06/2022 | AUD | 0.9063 | 0.9025 | 0 |
| 27/06/2022 | AUD | 0.9192 | 0.9154 | 0 |
| 24/06/2022 | AUD | 0.9192 | 0.9154 | 0 |
| 23/06/2022 | AUD | 0.8899 | 0.8863 | 0 |
| 22/06/2022 | AUD | 0.8885 | 0.8849 | 0 |
| 21/06/2022 | AUD | 0.8969 | 0.8931 | 0 |
| 20/06/2022 | AUD | 0.8839 | 0.8803 | 0 |
| 17/06/2022 | AUD | 0.8797 | 0.8761 | 0 |
| 16/06/2022 | AUD | 0.8787 | 0.8751 | 0 |
| 15/06/2022 | AUD | 0.9083 | 0.9045 | 0 |
| 14/06/2022 | AUD | 0.894 | 0.8902 | 0 |
| 10/06/2022 | AUD | 0.9283 | 0.9245 | 0 |
| 09/06/2022 | AUD | 0.9591 | 0.9551 | 0 |
| 08/06/2022 | AUD | 0.9778 | 0.9738 | 0 |
| 07/06/2022 | AUD | 0.9863 | 0.9822 | 0 |
| 06/06/2022 | AUD | 0.9793 | 0.9753 | 0 |
| 03/06/2022 | AUD | 0.9698 | 0.9658 | 0 |
| 02/06/2022 | AUD | 0.9826 | 0.9785 | 0 |
| 01/06/2022 | AUD | 0.9718 | 0.9678 | 0 |
| 31/05/2022 | AUD | 0.9752 | 0.9712 | 0 |
| 30/05/2022 | AUD | 0.9849 | 0.9808 | 0 |
| 27/05/2022 | AUD | 0.9819 | 0.9778 | 0 |
| 26/05/2022 | AUD | 0.9623 | 0.9583 | 0 |
| 25/05/2022 | AUD | 0.9421 | 0.9382 | 0 |
| 24/05/2022 | AUD | 0.9249 | 0.9211 | 0 |
| 23/05/2022 | AUD | 0.9336 | 0.9298 | 0 |
| 20/05/2022 | AUD | 0.9228 | 0.919 | 0 |
| 19/05/2022 | AUD | 0.9182 | 0.9144 | 0 |
| 18/05/2022 | AUD | 0.9247 | 0.9209 | 0 |
| 17/05/2022 | AUD | 0.9586 | 0.9546 | 0 |
| 16/05/2022 | AUD | 0.9391 | 0.9352 | 0 |
| 13/05/2022 | AUD | 0.9404 | 0.9365 | 0 |
| 12/05/2022 | AUD | 0.922 | 0.9182 | 0 |
| 11/05/2022 | AUD | 0.9266 | 0.9228 | 0 |
| 10/05/2022 | AUD | 0.9359 | 0.9321 | 0 |
| 09/05/2022 | AUD | 0.9371 | 0.9332 | 0 |
| 06/05/2022 | AUD | 0.955 | 0.951 | 0 |
| 05/05/2022 | AUD | 0.9576 | 0.9536 | 0 |
| 04/05/2022 | AUD | 0.9921 | 0.988 | 0 |
| 03/05/2022 | AUD | 0.9751 | 0.9711 | 0 |
| 02/05/2022 | AUD | 0.9662 | 0.9622 | 0 |
| 29/04/2022 | AUD | 0.9617 | 0.9577 | 0 |
| 28/04/2022 | AUD | 0.9869 | 0.9828 | 0 |
| 27/04/2022 | AUD | 0.9549 | 0.9509 | 0 |
| 26/04/2022 | AUD | 0.9497 | 0.9457 | 0 |
| 22/04/2022 | AUD | 0.9642 | 0.9602 | 0 |
| 21/04/2022 | AUD | 1.0004 | 0.9963 | 0 |
| 20/04/2022 | AUD | 1.0115 | 1.0073 | 0 |
| 19/04/2022 | AUD | 1.0209 | 1.0167 | 0 |
| 14/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 13/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 12/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 11/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 08/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 07/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 06/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 05/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 04/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 01/04/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 31/03/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 30/03/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 29/03/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 28/03/2022 | AUD | 1.0023 | 0.9982 | 0 |
| 25/03/2022 | AUD | 1.0023 | 0.9977 | 0 |
| 24/03/2022 | AUD | 1.0023 | 0.9977 | 0 |
| 23/03/2022 | AUD | 1.0023 | 0.9977 | 0 |
| 22/03/2022 | AUD | 1.0023 | 0.9977 | 0 |
| 21/03/2022 | AUD | 1.0023 | 0.9977 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.