Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A STRATEGY WITH A DUAL FOCUS ON DIVERSIFICATION AND RISK MANAGEMENT THAT SEEKS TO DELIVER CONSISTENT ATTRACTIVE RISK-ADJUSTED RETURNS WITH STRONG DOWNSIDE PROTECTION.
The Fulcrum Diversified Investments Fund’s objective is to achieve long-term absolute returns in all market conditions over a rolling five-year period, with lower volatility than equity markets and in excess of the Reserve Bank of Australia (’RBA’) cash rate.
Fulcrum Asset Management employs a top-down investment process which combines fundamental and behavioural research to identify a handful of core macro themes and satellite ideas to construct a highly diversified and liquid portfolio with low directional exposure. The Fulcrum strategy invests globally, with exposure to equities, fixed income, commodities, alternatives and cash.
Key Benefits
Key Risks
APIR
HFL0104AU
ARSN
093 497 468
Benchmark
Benchmark Unaware
Inception Date
31 March 2001
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.9743
1.9743
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
08/09/2025 | AUD | 1.9743 | 1.9743 | 0 |
04/09/2025 | AUD | 1.9655 | 1.9655 | 0 |
03/09/2025 | AUD | 1.9663 | 1.9663 | 0 |
02/09/2025 | AUD | 1.9633 | 1.9633 | 0 |
01/09/2025 | AUD | 1.9682 | 1.9682 | 0 |
29/08/2025 | AUD | 1.9652 | 1.9652 | 0 |
27/08/2025 | AUD | 1.9546 | 1.9546 | 0 |
26/08/2025 | AUD | 1.9598 | 1.9598 | 0 |
25/08/2025 | AUD | 1.9578 | 1.9578 | 0 |
22/08/2025 | AUD | 1.9462 | 1.9462 | 0 |
21/08/2025 | AUD | 1.9511 | 1.9511 | 0 |
20/08/2025 | AUD | 1.9514 | 1.9514 | 0 |
19/08/2025 | AUD | 1.958 | 1.958 | 0 |
18/08/2025 | AUD | 1.9621 | 1.9621 | 0 |
15/08/2025 | AUD | 1.964 | 1.964 | 0 |
14/08/2025 | AUD | 1.969 | 1.969 | 0 |
13/08/2025 | AUD | 1.9591 | 1.9591 | 0 |
12/08/2025 | AUD | 1.9626 | 1.9626 | 0 |
11/08/2025 | AUD | 1.9663 | 1.9663 | 0 |
08/08/2025 | AUD | 1.9665 | 1.9665 | 0 |
07/08/2025 | AUD | 1.96 | 1.96 | 0 |
06/08/2025 | AUD | 1.9591 | 1.9591 | 0 |
05/08/2025 | AUD | 1.9487 | 1.9487 | 0 |
31/07/2025 | AUD | 1.9502 | 1.9502 | 0 |
30/07/2025 | AUD | 1.9547 | 1.9547 | 0 |
29/07/2025 | AUD | 1.9517 | 1.9517 | 0 |
28/07/2025 | AUD | 1.9564 | 1.9564 | 0 |
25/07/2025 | AUD | 1.9605 | 1.9605 | 0 |
24/07/2025 | AUD | 1.9583 | 1.9583 | 0 |
23/07/2025 | AUD | 1.963 | 1.963 | 0 |
22/07/2025 | AUD | 1.9565 | 1.9565 | 0 |
21/07/2025 | AUD | 1.9501 | 1.9501 | 0 |
18/07/2025 | AUD | 1.9434 | 1.9434 | 0 |
17/07/2025 | AUD | 1.9409 | 1.9409 | 0 |
16/07/2025 | AUD | 1.9403 | 1.9403 | 0 |
15/07/2025 | AUD | 1.9396 | 1.9396 | 0 |
14/07/2025 | AUD | 1.9403 | 1.9403 | 0 |
11/07/2025 | AUD | 1.9424 | 1.9424 | 0 |
10/07/2025 | AUD | 1.9389 | 1.9389 | 0 |
09/07/2025 | AUD | 1.9398 | 1.9398 | 0 |
08/07/2025 | AUD | 1.9402 | 1.9402 | 0 |
07/07/2025 | AUD | 1.9439 | 1.9439 | 0 |
04/07/2025 | AUD | 1.9461 | 1.9461 | 0 |
03/07/2025 | AUD | 1.9476 | 1.9476 | 0 |
02/07/2025 | AUD | 1.949 | 1.949 | 0 |
01/07/2025 | AUD | 1.9477 | 1.9477 | 0 |
30/06/2025 | AUD | 1.9477 | 1.9477 | 0 |
27/06/2025 | AUD | 1.9452 | 1.9452 | 0 |
26/06/2025 | AUD | 1.9415 | 1.9415 | 0 |
25/06/2025 | AUD | 1.9433 | 1.9433 | 0 |
24/06/2025 | AUD | 1.9332 | 1.9332 | 0 |
23/06/2025 | AUD | 1.9334 | 1.9334 | 0 |
19/06/2025 | AUD | 1.9381 | 1.9381 | 0 |
18/06/2025 | AUD | 1.9421 | 1.9421 | 0 |
17/06/2025 | AUD | 1.9426 | 1.9426 | 0 |
16/06/2025 | AUD | 1.943 | 1.943 | 0 |
13/06/2025 | AUD | 1.9419 | 1.9419 | 0 |
12/06/2025 | AUD | 1.94 | 1.94 | 0 |
11/06/2025 | AUD | 1.9387 | 1.9387 | 0 |
10/06/2025 | AUD | 1.9411 | 1.9411 | 0 |
06/06/2025 | AUD | 1.9395 | 1.9395 | 0 |
05/06/2025 | AUD | 1.9373 | 1.9373 | 0 |
04/06/2025 | AUD | 1.9341 | 1.9341 | 0 |
03/06/2025 | AUD | 1.9264 | 1.9264 | 0 |
02/06/2025 | AUD | 1.9219 | 1.9219 | 0 |
30/05/2025 | AUD | 1.9264 | 1.9264 | 0 |
29/05/2025 | AUD | 1.9233 | 1.9233 | 0 |
28/05/2025 | AUD | 1.93 | 1.93 | 0 |
27/05/2025 | AUD | 1.9202 | 1.9202 | 0 |
26/05/2025 | AUD | 1.9184 | 1.9184 | 0 |
23/05/2025 | AUD | 1.917 | 1.917 | 0 |
22/05/2025 | AUD | 1.9213 | 1.9213 | 0 |
21/05/2025 | AUD | 1.9248 | 1.9248 | 0 |
20/05/2025 | AUD | 1.919 | 1.919 | 0 |
19/05/2025 | AUD | 1.917 | 1.917 | 0 |
16/05/2025 | AUD | 1.9049 | 1.9049 | 0 |
15/05/2025 | AUD | 1.8991 | 1.8991 | 0 |
14/05/2025 | AUD | 1.9002 | 1.9002 | 0 |
13/05/2025 | AUD | 1.9038 | 1.9038 | 0 |
12/05/2025 | AUD | 1.9076 | 1.9076 | 0 |
09/05/2025 | AUD | 1.9687 | 1.9687 | 0 |
08/05/2025 | AUD | 1.9037 | 1.9037 | 0 |
07/05/2025 | AUD | 1.907 | 1.907 | 0 |
06/05/2025 | AUD | 1.8985 | 1.8985 | 0 |
05/05/2025 | AUD | 1.8983 | 1.8983 | 0 |
02/05/2025 | AUD | 1.8973 | 1.8973 | 0 |
01/05/2025 | AUD | 1.9027 | 1.9027 | 0 |
30/04/2025 | AUD | 1.9034 | 1.9034 | 0 |
29/04/2025 | AUD | 1.8971 | 1.8971 | 0 |
28/04/2025 | AUD | 1.8892 | 1.8892 | 0 |
24/04/2025 | AUD | 1.886 | 1.886 | 0 |
23/04/2025 | AUD | 1.8682 | 1.8682 | 0 |
22/04/2025 | AUD | 1.876 | 1.876 | 0 |
17/04/2025 | AUD | 1.889 | 1.889 | 0 |
16/04/2025 | AUD | 1.883 | 1.883 | 0 |
15/04/2025 | AUD | 1.8748 | 1.8748 | 0 |
14/04/2025 | AUD | 1.8656 | 1.8656 | 0 |
11/04/2025 | AUD | 1.8654 | 1.8654 | 0 |
10/04/2025 | AUD | 1.8494 | 1.8494 | 0 |
09/04/2025 | AUD | 1.8591 | 1.8591 | 0 |
08/04/2025 | AUD | 1.8354 | 1.8354 | 0 |
07/04/2025 | AUD | 1.8842 | 1.8842 | 0 |
04/04/2025 | AUD | 1.8763 | 1.8763 | 0 |
03/04/2025 | AUD | 1.8594 | 1.8594 | 0 |
02/04/2025 | AUD | 1.8597 | 1.8597 | 0 |
01/04/2025 | AUD | 1.8464 | 1.8464 | 0 |
31/03/2025 | AUD | 1.8465 | 1.8465 | 0 |
28/03/2025 | AUD | 1.8359 | 1.8359 | 0 |
26/03/2025 | AUD | 1.8403 | 1.8403 | 0 |
25/03/2025 | AUD | 1.8376 | 1.8376 | 0 |
24/03/2025 | AUD | 1.8424 | 1.8424 | 0 |
21/03/2025 | AUD | 1.8451 | 1.8451 | 0 |
20/03/2025 | AUD | 1.8441 | 1.8441 | 0 |
19/03/2025 | AUD | 1.8436 | 1.8436 | 0 |
18/03/2025 | AUD | 1.8396 | 1.8396 | 0 |
17/03/2025 | AUD | 1.8356 | 1.8356 | 0 |
14/03/2025 | AUD | 1.8289 | 1.8289 | 0 |
13/03/2025 | AUD | 1.8231 | 1.8231 | 0 |
12/03/2025 | AUD | 1.8267 | 1.8267 | 0 |
11/03/2025 | AUD | 1.8357 | 1.8357 | 0 |
10/03/2025 | AUD | 1.8381 | 1.8381 | 0 |
07/03/2025 | AUD | 1.8465 | 1.8465 | 0 |
06/03/2025 | AUD | 1.8561 | 1.8561 | 0 |
05/03/2025 | AUD | 1.8662 | 1.8662 | 0 |
04/03/2025 | AUD | 1.8739 | 1.8739 | 0 |
03/03/2025 | AUD | 1.8692 | 1.8692 | 0 |
28/02/2025 | AUD | 1.8714 | 1.8714 | 0 |
27/02/2025 | AUD | 1.8731 | 1.8731 | 0 |
26/02/2025 | AUD | 1.8718 | 1.8718 | 0 |
25/02/2025 | AUD | 1.8778 | 1.8778 | 0 |
24/02/2025 | AUD | 1.8848 | 1.8848 | 0 |
21/02/2025 | AUD | 1.8886 | 1.8886 | 0 |
20/02/2025 | AUD | 1.8915 | 1.8915 | 0 |
18/02/2025 | AUD | 1.8823 | 1.8823 | 0 |
17/02/2025 | AUD | 1.8887 | 1.8887 | 0 |
14/02/2025 | AUD | 1.8865 | 1.8865 | 0 |
13/02/2025 | AUD | 1.8827 | 1.8827 | 0 |
12/02/2025 | AUD | 1.8919 | 1.8919 | 0 |
11/02/2025 | AUD | 1.8972 | 1.8972 | 0 |
10/02/2025 | AUD | 1.8924 | 1.8924 | 0 |
07/02/2025 | AUD | 1.8921 | 1.8921 | 0 |
06/02/2025 | AUD | 1.8846 | 1.8846 | 0 |
05/02/2025 | AUD | 1.884 | 1.884 | 0 |
04/02/2025 | AUD | 1.8889 | 1.8889 | 0 |
03/02/2025 | AUD | 1.8806 | 1.8806 | 0 |
31/01/2025 | AUD | 1.8774 | 1.8774 | 0 |
30/01/2025 | AUD | 1.8723 | 1.8723 | 0 |
29/01/2025 | AUD | 1.8651 | 1.8651 | 0 |
28/01/2025 | AUD | 1.8781 | 1.8781 | 0 |
24/01/2025 | AUD | 1.8789 | 1.8789 | 0 |
23/01/2025 | AUD | 1.8773 | 1.8773 | 0 |
22/01/2025 | AUD | 1.8721 | 1.8721 | 0 |
21/01/2025 | AUD | 1.8715 | 1.8715 | 0 |
20/01/2025 | AUD | 1.8726 | 1.8726 | 0 |
17/01/2025 | AUD | 1.8719 | 1.8719 | 0 |
16/01/2025 | AUD | 1.8588 | 1.8588 | 0 |
15/01/2025 | AUD | 1.8494 | 1.8494 | 0 |
14/01/2025 | AUD | 1.8523 | 1.8523 | 0 |
13/01/2025 | AUD | 1.8606 | 1.8606 | 0 |
10/01/2025 | AUD | 1.861 | 1.861 | 0 |
09/01/2025 | AUD | 1.8541 | 1.8541 | 0 |
08/01/2025 | AUD | 1.8559 | 1.8559 | 0 |
07/01/2025 | AUD | 1.8599 | 1.8599 | 0 |
06/01/2025 | AUD | 1.8596 | 1.8596 | 0 |
03/01/2025 | AUD | 1.8612 | 1.8612 | 0 |
02/01/2025 | AUD | 1.8565 | 1.8565 | 0 |
31/12/2024 | AUD | 1.8567 | 1.8567 | 0 |
30/12/2024 | AUD | 1.8605 | 1.8605 | 0 |
27/12/2024 | AUD | 1.8584 | 1.8584 | 0 |
24/12/2024 | AUD | 1.8597 | 1.8597 | 0 |
23/12/2024 | AUD | 1.8588 | 1.8588 | 0 |
20/12/2024 | AUD | 1.8599 | 1.8599 | 0 |
19/12/2024 | AUD | 1.8727 | 1.8727 | 0 |
18/12/2024 | AUD | 1.8705 | 1.8705 | 0 |
17/12/2024 | AUD | 1.874 | 1.874 | 0 |
16/12/2024 | AUD | 1.8724 | 1.8724 | 0 |
13/12/2024 | AUD | 1.8915 | 1.8915 | 0 |
12/12/2024 | AUD | 1.8854 | 1.8854 | 0 |
11/12/2024 | AUD | 1.8769 | 1.8769 | 0 |
10/12/2024 | AUD | 1.8792 | 1.8792 | 0 |
09/12/2024 | AUD | 1.8763 | 1.8763 | 0 |
06/12/2024 | AUD | 1.8826 | 1.8826 | 0 |
05/12/2024 | AUD | 1.8868 | 1.8868 | 0 |
04/12/2024 | AUD | 1.8923 | 1.8923 | 0 |
03/12/2024 | AUD | 1.8794 | 1.8794 | 0 |
02/12/2024 | AUD | 1.8721 | 1.8721 | 0 |
29/11/2024 | AUD | 1.8639 | 1.8639 | 0 |
28/11/2024 | AUD | 1.8781 | 1.8781 | 0 |
27/11/2024 | AUD | 1.8786 | 1.8786 | 0 |
26/11/2024 | AUD | 1.8791 | 1.8791 | 0 |
25/11/2024 | AUD | 1.8678 | 1.8678 | 0 |
22/11/2024 | AUD | 1.862 | 1.862 | 0 |
20/11/2024 | AUD | 1.8563 | 1.8563 | 0 |
19/11/2024 | AUD | 1.8542 | 1.8542 | 0 |
18/11/2024 | AUD | 1.8519 | 1.8519 | 0 |
15/11/2024 | AUD | 1.8521 | 1.8521 | 0 |
14/11/2024 | AUD | 1.8494 | 1.8494 | 0 |
13/11/2024 | AUD | 1.8528 | 1.8528 | 0 |
12/11/2024 | AUD | 1.8487 | 1.8487 | 0 |
11/11/2024 | AUD | 1.8385 | 1.8385 | 0 |
08/11/2024 | AUD | 1.8416 | 1.8416 | 0 |
07/11/2024 | AUD | 1.8249 | 1.8249 | 0 |
06/11/2024 | AUD | 1.8159 | 1.8159 | 0 |
05/11/2024 | AUD | 1.8179 | 1.8179 | 0 |
04/11/2024 | AUD | 1.817 | 1.817 | 0 |
01/11/2024 | AUD | 1.8232 | 1.8232 | 0 |
31/10/2024 | AUD | 1.8307 | 1.8307 | 0 |
30/10/2024 | AUD | 1.8356 | 1.8356 | 0 |
29/10/2024 | AUD | 1.8365 | 1.8365 | 0 |
28/10/2024 | AUD | 1.8471 | 1.8471 | 0 |
25/10/2024 | AUD | 1.8451 | 1.8451 | 0 |
24/10/2024 | AUD | 1.8442 | 1.8442 | 0 |
23/10/2024 | AUD | 1.8505 | 1.8505 | 0 |
22/10/2024 | AUD | 1.8523 | 1.8523 | 0 |
21/10/2024 | AUD | 1.8558 | 1.8558 | 0 |
18/10/2024 | AUD | 1.8567 | 1.8567 | 0 |
17/10/2024 | AUD | 1.8526 | 1.8526 | 0 |
16/10/2024 | AUD | 1.8443 | 1.8443 | 0 |
15/10/2024 | AUD | 1.8425 | 1.8425 | 0 |
14/10/2024 | AUD | 1.8385 | 1.8385 | 0 |
11/10/2024 | AUD | 1.8376 | 1.8376 | 0 |
10/10/2024 | AUD | 1.8297 | 1.8297 | 0 |
09/10/2024 | AUD | 1.8254 | 1.8254 | 0 |
08/10/2024 | AUD | 1.8396 | 1.8396 | 0 |
04/10/2024 | AUD | 1.8445 | 1.8445 | 0 |
03/10/2024 | AUD | 1.8414 | 1.8414 | 0 |
02/10/2024 | AUD | 1.839 | 1.839 | 0 |
01/10/2024 | AUD | 1.8286 | 1.8286 | 0 |
30/09/2024 | AUD | 1.8365 | 1.8365 | 0 |
27/09/2024 | AUD | 1.8281 | 1.8281 | 0 |
26/09/2024 | AUD | 1.8261 | 1.8261 | 0 |
25/09/2024 | AUD | 1.8299 | 1.8299 | 0 |
24/09/2024 | AUD | 1.8279 | 1.8279 | 0 |
23/09/2024 | AUD | 1.8232 | 1.8232 | 0 |
20/09/2024 | AUD | 1.8234 | 1.8234 | 0 |
19/09/2024 | AUD | 1.8233 | 1.8233 | 0 |
18/09/2024 | AUD | 1.8292 | 1.8292 | 0 |
17/09/2024 | AUD | 1.8299 | 1.8299 | 0 |
16/09/2024 | AUD | 1.8299 | 1.8299 | 0 |
13/09/2024 | AUD | 1.823 | 1.823 | 0 |
12/09/2024 | AUD | 1.814 | 1.814 | 0 |
10/09/2024 | AUD | 1.8067 | 1.8067 | 0 |
09/09/2024 | AUD | 1.8053 | 1.8053 | 0 |
06/09/2024 | AUD | 1.8066 | 1.8066 | 0 |
05/09/2024 | AUD | 1.8058 | 1.8058 | 0 |
04/09/2024 | AUD | 1.8115 | 1.8115 | 0 |
03/09/2024 | AUD | 1.8048 | 1.8048 | 0 |
02/09/2024 | AUD | 1.807 | 1.807 | 0 |
30/08/2024 | AUD | 1.8083 | 1.8083 | 0 |
29/08/2024 | AUD | 1.8141 | 1.8141 | 0 |
28/08/2024 | AUD | 1.8126 | 1.8126 | 0 |
27/08/2024 | AUD | 1.8227 | 1.8227 | 0 |
26/08/2024 | AUD | 1.8269 | 1.8269 | 0 |
23/08/2024 | AUD | 1.8213 | 1.8213 | 0 |
22/08/2024 | AUD | 1.8334 | 1.8334 | 0 |
21/08/2024 | AUD | 1.8345 | 1.8345 | 0 |
20/08/2024 | AUD | 1.8278 | 1.8278 | 0 |
19/08/2024 | AUD | 1.8295 | 1.8295 | 0 |
16/08/2024 | AUD | 1.8174 | 1.8174 | 0 |
15/08/2024 | AUD | 1.8198 | 1.8198 | 0 |
14/08/2024 | AUD | 1.8131 | 1.8131 | 0 |
13/08/2024 | AUD | 1.801 | 1.801 | 0 |
12/08/2024 | AUD | 1.7977 | 1.7977 | 0 |
09/08/2024 | AUD | 1.7857 | 1.7857 | 0 |
08/08/2024 | AUD | 1.8013 | 1.8013 | 0 |
07/08/2024 | AUD | 1.789 | 1.789 | 0 |
06/08/2024 | AUD | 1.8104 | 1.8104 | 0 |
02/08/2024 | AUD | 1.8299 | 1.8299 | 0 |
01/08/2024 | AUD | 1.8318 | 1.8318 | 0 |
31/07/2024 | AUD | 1.8198 | 1.8198 | 0 |
30/07/2024 | AUD | 1.8185 | 1.8185 | 0 |
29/07/2024 | AUD | 1.8084 | 1.8084 | 0 |
26/07/2024 | AUD | 1.8122 | 1.8122 | 0 |
25/07/2024 | AUD | 1.8344 | 1.8344 | 0 |
24/07/2024 | AUD | 1.8377 | 1.8377 | 0 |
23/07/2024 | AUD | 1.8325 | 1.8325 | 0 |
22/07/2024 | AUD | 1.8297 | 1.8297 | 0 |
19/07/2024 | AUD | 1.8443 | 1.8443 | 0 |
18/07/2024 | AUD | 1.8563 | 1.8563 | 0 |
17/07/2024 | AUD | 1.8626 | 1.8626 | 0 |
16/07/2024 | AUD | 1.8588 | 1.8588 | 0 |
15/07/2024 | AUD | 1.8627 | 1.8627 | 0 |
12/07/2024 | AUD | 1.8694 | 1.8694 | 0 |
11/07/2024 | AUD | 1.8575 | 1.8575 | 0 |
10/07/2024 | AUD | 1.8506 | 1.8506 | 0 |
09/07/2024 | AUD | 1.8508 | 1.8508 | 0 |
08/07/2024 | AUD | 1.8548 | 1.8548 | 0 |
05/07/2024 | AUD | 1.849 | 1.849 | 0 |
04/07/2024 | AUD | 1.8458 | 1.8458 | 0 |
03/07/2024 | AUD | 1.8366 | 1.8366 | 0 |
02/07/2024 | AUD | 1.8342 | 1.8342 | 0 |
01/07/2024 | AUD | 1.8373 | 1.8373 | 0 |
28/06/2024 | AUD | 1.8373 | 1.8373 | 0 |
27/06/2024 | AUD | 1.8391 | 1.8391 | 0 |
26/06/2024 | AUD | 1.8377 | 1.8377 | 0 |
25/06/2024 | AUD | 1.844 | 1.844 | 0 |
24/06/2024 | AUD | 1.8438 | 1.8438 | 0 |
21/06/2024 | AUD | 1.8489 | 1.8489 | 0 |
20/06/2024 | AUD | 1.8458 | 1.8458 | 0 |
19/06/2024 | AUD | 1.8435 | 1.8435 | 0 |
18/06/2024 | AUD | 1.8341 | 1.8341 | 0 |
17/06/2024 | AUD | 1.8411 | 1.8411 | 0 |
14/06/2024 | AUD | 1.8361 | 1.8361 | 0 |
13/06/2024 | AUD | 1.8341 | 1.8341 | 0 |
12/06/2024 | AUD | 1.8325 | 1.8325 | 0 |
11/06/2024 | AUD | 1.8219 | 1.8219 | 0 |
07/06/2024 | AUD | 1.8268 | 1.8268 | 0 |
06/06/2024 | AUD | 1.8203 | 1.8203 | 0 |
05/06/2024 | AUD | 1.8127 | 1.8127 | 0 |
04/06/2024 | AUD | 1.8162 | 1.8162 | 0 |
03/06/2024 | AUD | 1.8097 | 1.8097 | 0 |
31/05/2024 | AUD | 1.8072 | 1.8072 | 0 |
30/05/2024 | AUD | 1.8147 | 1.8147 | 0 |
29/05/2024 | AUD | 1.821 | 1.821 | 0 |
28/05/2024 | AUD | 1.8169 | 1.8169 | 0 |
27/05/2024 | AUD | 1.8115 | 1.8115 | 0 |
24/05/2024 | AUD | 1.8121 | 1.8121 | 0 |
23/05/2024 | AUD | 1.8161 | 1.8161 | 0 |
22/05/2024 | AUD | 1.8166 | 1.8166 | 0 |
21/05/2024 | AUD | 1.8138 | 1.8138 | 0 |
20/05/2024 | AUD | 1.8078 | 1.8078 | 0 |
17/05/2024 | AUD | 1.8049 | 1.8049 | 0 |
16/05/2024 | AUD | 1.8015 | 1.8015 | 0 |
15/05/2024 | AUD | 1.7946 | 1.7946 | 0 |
14/05/2024 | AUD | 1.7937 | 1.7937 | 0 |
13/05/2024 | AUD | 1.7966 | 1.7966 | 0 |
10/05/2024 | AUD | 1.7929 | 1.7929 | 0 |
09/05/2024 | AUD | 1.792 | 1.792 | 0 |
08/05/2024 | AUD | 1.7947 | 1.7947 | 0 |
07/05/2024 | AUD | 1.7819 | 1.7819 | 0 |
06/05/2024 | AUD | 1.7731 | 1.7731 | 0 |
03/05/2024 | AUD | 1.7663 | 1.7663 | 0 |
02/05/2024 | AUD | 1.7675 | 1.7675 | 0 |
01/05/2024 | AUD | 1.7713 | 1.7713 | 0 |
30/04/2024 | AUD | 1.7738 | 1.7738 | 0 |
29/04/2024 | AUD | 1.7699 | 1.7699 | 0 |
26/04/2024 | AUD | 1.7755 | 1.7755 | 0 |
24/04/2024 | AUD | 1.771 | 1.771 | 0 |
23/04/2024 | AUD | 1.7678 | 1.7678 | 0 |
22/04/2024 | AUD | 1.7673 | 1.7673 | 0 |
19/04/2024 | AUD | 1.7767 | 1.7767 | 0 |
18/04/2024 | AUD | 1.776 | 1.776 | 0 |
17/04/2024 | AUD | 1.7823 | 1.7823 | 0 |
16/04/2024 | AUD | 1.7976 | 1.7976 | 0 |
15/04/2024 | AUD | 1.8066 | 1.8066 | 0 |
12/04/2024 | AUD | 1.7958 | 1.7958 | 0 |
11/04/2024 | AUD | 1.7982 | 1.7982 | 0 |
10/04/2024 | AUD | 1.8027 | 1.8027 | 0 |
09/04/2024 | AUD | 1.8045 | 1.8045 | 0 |
08/04/2024 | AUD | 1.7955 | 1.7955 | 0 |
05/04/2024 | AUD | 1.8 | 1.8 | 0 |
04/04/2024 | AUD | 1.8001 | 1.8001 | 0 |
03/04/2024 | AUD | 1.8048 | 1.8048 | 0 |
02/04/2024 | AUD | 1.8093 | 1.8093 | 0 |
28/03/2024 | AUD | 1.8102 | 1.8102 | 0 |
27/03/2024 | AUD | 1.8066 | 1.8066 | 0 |
26/03/2024 | AUD | 1.8066 | 1.8066 | 0 |
25/03/2024 | AUD | 1.8138 | 1.8138 | 0 |
22/03/2024 | AUD | 1.8056 | 1.8056 | 0 |
21/03/2024 | AUD | 1.7923 | 1.7923 | 0 |
20/03/2024 | AUD | 1.7885 | 1.7885 | 0 |
19/03/2024 | AUD | 1.7851 | 1.7851 | 0 |
18/03/2024 | AUD | 1.7777 | 1.7777 | 0 |
15/03/2024 | AUD | 1.7819 | 1.7819 | 0 |
13/03/2024 | AUD | 1.7759 | 1.7759 | 0 |
12/03/2024 | AUD | 1.779 | 1.779 | 0 |
11/03/2024 | AUD | 1.7918 | 1.7918 | 0 |
08/03/2024 | AUD | 1.7894 | 1.7894 | 0 |
07/03/2024 | AUD | 1.7854 | 1.7854 | 0 |
06/03/2024 | AUD | 1.7863 | 1.7863 | 0 |
05/03/2024 | AUD | 1.7827 | 1.7827 | 0 |
04/03/2024 | AUD | 1.775 | 1.775 | 0 |
01/03/2024 | AUD | 1.7658 | 1.7658 | 0 |
29/02/2024 | AUD | 1.76 | 1.76 | 0 |
28/02/2024 | AUD | 1.7606 | 1.7606 | 0 |
27/02/2024 | AUD | 1.7586 | 1.7586 | 0 |
26/02/2024 | AUD | 1.7588 | 1.7588 | 0 |
23/02/2024 | AUD | 1.7479 | 1.7479 | 0 |
22/02/2024 | AUD | 1.7431 | 1.7431 | 0 |
21/02/2024 | AUD | 1.7499 | 1.7499 | 0 |
20/02/2024 | AUD | 1.7495 | 1.7495 | 0 |
15/02/2024 | AUD | 1.7463 | 1.7463 | 0 |
14/02/2024 | AUD | 1.7431 | 1.7431 | 0 |
13/02/2024 | AUD | 1.7488 | 1.7488 | 0 |
12/02/2024 | AUD | 1.7454 | 1.7454 | 0 |
09/02/2024 | AUD | 1.7476 | 1.7476 | 0 |
08/02/2024 | AUD | 1.7451 | 1.7451 | 0 |
07/02/2024 | AUD | 1.7458 | 1.7458 | 0 |
06/02/2024 | AUD | 1.7444 | 1.7444 | 0 |
05/02/2024 | AUD | 1.7411 | 1.7411 | 0 |
02/02/2024 | AUD | 1.7437 | 1.7437 | 0 |
01/02/2024 | AUD | 1.7459 | 1.7459 | 0 |
31/01/2024 | AUD | 1.7401 | 1.7401 | 0 |
30/01/2024 | AUD | 1.7377 | 1.7377 | 0 |
29/01/2024 | AUD | 1.7308 | 1.7308 | 0 |
25/01/2024 | AUD | 1.7281 | 1.7281 | 0 |
24/01/2024 | AUD | 1.729 | 1.729 | 0 |
23/01/2024 | AUD | 1.7296 | 1.7296 | 0 |
22/01/2024 | AUD | 1.7216 | 1.7216 | 0 |
19/01/2024 | AUD | 1.7152 | 1.7152 | 0 |
18/01/2024 | AUD | 1.7143 | 1.7143 | 0 |
17/01/2024 | AUD | 1.7261 | 1.7261 | 0 |
16/01/2024 | AUD | 1.7318 | 1.7318 | 0 |
15/01/2024 | AUD | 1.7323 | 1.7323 | 0 |
12/01/2024 | AUD | 1.7262 | 1.7262 | 0 |
11/01/2024 | AUD | 1.7186 | 1.7186 | 0 |
10/01/2024 | AUD | 1.7171 | 1.7171 | 0 |
09/01/2024 | AUD | 1.7142 | 1.7142 | 0 |
08/01/2024 | AUD | 1.7094 | 1.7094 | 0 |
05/01/2024 | AUD | 1.7105 | 1.7105 | 0 |
04/01/2024 | AUD | 1.7167 | 1.7167 | 0 |
03/01/2024 | AUD | 1.7277 | 1.7277 | 0 |
02/01/2024 | AUD | 1.7317 | 1.7317 | 0 |
29/12/2023 | AUD | 1.734 | 1.734 | 0 |
28/12/2023 | AUD | 1.7335 | 1.7335 | 0 |
27/12/2023 | AUD | 1.727 | 1.727 | 0 |
22/12/2023 | AUD | 1.7227 | 1.7227 | 0 |
21/12/2023 | AUD | 1.7231 | 1.7231 | 0 |
20/12/2023 | AUD | 1.7228 | 1.7228 | 0 |
19/12/2023 | AUD | 1.7211 | 1.7211 | 0 |
18/12/2023 | AUD | 1.7244 | 1.7244 | 0 |
15/12/2023 | AUD | 1.7269 | 1.7269 | 0 |
14/12/2023 | AUD | 1.7199 | 1.7199 | 0 |
13/12/2023 | AUD | 1.709 | 1.709 | 0 |
12/12/2023 | AUD | 1.7079 | 1.7079 | 0 |
11/12/2023 | AUD | 1.7068 | 1.7068 | 0 |
08/12/2023 | AUD | 1.7175 | 1.7175 | 0 |
07/12/2023 | AUD | 1.7114 | 1.7114 | 0 |
06/12/2023 | AUD | 1.7078 | 1.7078 | 0 |
05/12/2023 | AUD | 1.7078 | 1.7078 | 0 |
04/12/2023 | AUD | 1.7185 | 1.7185 | 0 |
01/12/2023 | AUD | 1.7046 | 1.7046 | 0 |
30/11/2023 | AUD | 1.7046 | 1.7046 | 0 |
29/11/2023 | AUD | 1.7026 | 1.7026 | 0 |
28/11/2023 | AUD | 1.6947 | 1.6947 | 0 |
27/11/2023 | AUD | 1.6922 | 1.6922 | 0 |
24/11/2023 | AUD | 1.693 | 1.693 | 0 |
23/11/2023 | AUD | 1.6942 | 1.6942 | 0 |
22/11/2023 | AUD | 1.6977 | 1.6977 | 0 |
21/11/2023 | AUD | 1.6932 | 1.6932 | 0 |
20/11/2023 | AUD | 1.6905 | 1.6905 | 0 |
17/11/2023 | AUD | 1.6894 | 1.6894 | 0 |
16/11/2023 | AUD | 1.6954 | 1.6954 | 0 |
15/11/2023 | AUD | 1.6985 | 1.6985 | 0 |
14/11/2023 | AUD | 1.6934 | 1.6934 | 0 |
13/11/2023 | AUD | 1.6884 | 1.6884 | 0 |
10/11/2023 | AUD | 1.6862 | 1.6862 | 0 |
09/11/2023 | AUD | 1.6864 | 1.6864 | 0 |
08/11/2023 | AUD | 1.6882 | 1.6882 | 0 |
07/11/2023 | AUD | 1.693 | 1.693 | 0 |
06/11/2023 | AUD | 1.6981 | 1.6981 | 0 |
03/11/2023 | AUD | 1.6988 | 1.6988 | 0 |
02/11/2023 | AUD | 1.6885 | 1.6885 | 0 |
01/11/2023 | AUD | 1.6802 | 1.6802 | 0 |
31/10/2023 | AUD | 1.6836 | 1.6836 | 0 |
30/10/2023 | AUD | 1.6829 | 1.6829 | 0 |
27/10/2023 | AUD | 1.6793 | 1.6793 | 0 |
25/10/2023 | AUD | 1.682 | 1.682 | 0 |
24/10/2023 | AUD | 1.6833 | 1.6833 | 0 |
23/10/2023 | AUD | 1.6855 | 1.6855 | 0 |
19/10/2023 | AUD | 1.6877 | 1.6877 | 0 |
18/10/2023 | AUD | 1.6875 | 1.6875 | 0 |
17/10/2023 | AUD | 1.6892 | 1.6892 | 0 |
16/10/2023 | AUD | 1.6906 | 1.6906 | 0 |
13/10/2023 | AUD | 1.6852 | 1.6852 | 0 |
11/10/2023 | AUD | 1.6893 | 1.6893 | 0 |
10/10/2023 | AUD | 1.6807 | 1.6807 | 0 |
09/10/2023 | AUD | 1.6717 | 1.6717 | 0 |
06/10/2023 | AUD | 1.6728 | 1.6728 | 0 |
05/10/2023 | AUD | 1.6719 | 1.6719 | 0 |
04/10/2023 | AUD | 1.6736 | 1.6736 | 0 |
03/10/2023 | AUD | 1.6892 | 1.6892 | 0 |
28/09/2023 | AUD | 1.687 | 1.687 | 0 |
27/09/2023 | AUD | 1.6887 | 1.6887 | 0 |
26/09/2023 | AUD | 1.6934 | 1.6934 | 0 |
25/09/2023 | AUD | 1.6936 | 1.6936 | 0 |
22/09/2023 | AUD | 1.6949 | 1.6949 | 0 |
21/09/2023 | AUD | 1.7048 | 1.7048 | 0 |
19/09/2023 | AUD | 1.702 | 1.702 | 0 |
18/09/2023 | AUD | 1.7085 | 1.7085 | 0 |
15/09/2023 | AUD | 1.7112 | 1.7112 | 0 |
14/09/2023 | AUD | 1.6997 | 1.6997 | 0 |
13/09/2023 | AUD | 1.6981 | 1.6981 | 0 |
12/09/2023 | AUD | 1.6965 | 1.6965 | 0 |
11/09/2023 | AUD | 1.6936 | 1.6936 | 0 |
08/09/2023 | AUD | 1.6909 | 1.6909 | 0 |
07/09/2023 | AUD | 1.6876 | 1.6876 | 0 |
06/09/2023 | AUD | 1.6904 | 1.6904 | 0 |
05/09/2023 | AUD | 1.692 | 1.692 | 0 |
04/09/2023 | AUD | 1.6917 | 1.6917 | 0 |
01/09/2023 | AUD | 1.6911 | 1.6911 | 0 |
31/08/2023 | AUD | 1.6905 | 1.6905 | 0 |
30/08/2023 | AUD | 1.6921 | 1.6921 | 0 |
29/08/2023 | AUD | 1.6889 | 1.6889 | 0 |
28/08/2023 | AUD | 1.6842 | 1.6842 | 0 |
25/08/2023 | AUD | 1.6857 | 1.6857 | 0 |
24/08/2023 | AUD | 1.6848 | 1.6848 | 0 |
23/08/2023 | AUD | 1.6841 | 1.6841 | 0 |
22/08/2023 | AUD | 1.6795 | 1.6795 | 0 |
21/08/2023 | AUD | 1.677 | 1.677 | 0 |
18/08/2023 | AUD | 1.6769 | 1.6769 | 0 |
17/08/2023 | AUD | 1.6767 | 1.6767 | 0 |
16/08/2023 | AUD | 1.6792 | 1.6792 | 0 |
15/08/2023 | AUD | 1.683 | 1.683 | 0 |
14/08/2023 | AUD | 1.6856 | 1.6856 | 0 |
11/08/2023 | AUD | 1.6913 | 1.6913 | 0 |
10/08/2023 | AUD | 1.6898 | 1.6898 | 0 |
09/08/2023 | AUD | 1.6878 | 1.6878 | 0 |
08/08/2023 | AUD | 1.6855 | 1.6855 | 0 |
04/08/2023 | AUD | 1.6891 | 1.6891 | 0 |
03/08/2023 | AUD | 1.6946 | 1.6946 | 0 |
02/08/2023 | AUD | 1.6999 | 1.6999 | 0 |
01/08/2023 | AUD | 1.7048 | 1.7048 | 0 |
31/07/2023 | AUD | 1.7001 | 1.7001 | 0 |
28/07/2023 | AUD | 1.7014 | 1.7014 | 0 |
27/07/2023 | AUD | 1.6981 | 1.6981 | 0 |
26/07/2023 | AUD | 1.7022 | 1.7022 | 0 |
25/07/2023 | AUD | 1.7007 | 1.7007 | 0 |
24/07/2023 | AUD | 1.6964 | 1.6964 | 0 |
21/07/2023 | AUD | 1.696 | 1.696 | 0 |
20/07/2023 | AUD | 1.7009 | 1.7009 | 0 |
19/07/2023 | AUD | 1.6953 | 1.6953 | 0 |
18/07/2023 | AUD | 1.6859 | 1.6859 | 0 |
17/07/2023 | AUD | 1.6862 | 1.6862 | 0 |
14/07/2023 | AUD | 1.6863 | 1.6863 | 0 |
13/07/2023 | AUD | 1.6812 | 1.6812 | 0 |
12/07/2023 | AUD | 1.6732 | 1.6732 | 0 |
11/07/2023 | AUD | 1.6676 | 1.6676 | 0 |
10/07/2023 | AUD | 1.6651 | 1.6651 | 0 |
07/07/2023 | AUD | 1.6613 | 1.6613 | 0 |
06/07/2023 | AUD | 1.6789 | 1.6789 | 0 |
05/07/2023 | AUD | 1.6829 | 1.6829 | 0 |
04/07/2023 | AUD | 1.6858 | 1.6858 | 0 |
03/07/2023 | AUD | 1.6846 | 1.6846 | 0 |
30/06/2023 | AUD | 1.6846 | 1.6846 | 0 |
29/06/2023 | AUD | 1.6795 | 1.6795 | 0 |
28/06/2023 | AUD | 1.6724 | 1.6724 | 0 |
27/06/2023 | AUD | 1.6749 | 1.6749 | 0 |
26/06/2023 | AUD | 1.6751 | 1.6751 | 0 |
23/06/2023 | AUD | 1.679 | 1.679 | 0 |
22/06/2023 | AUD | 1.6866 | 1.6866 | 0 |
21/06/2023 | AUD | 1.6879 | 1.6879 | 0 |
20/06/2023 | AUD | 1.6897 | 1.6897 | 0 |
19/06/2023 | AUD | 1.6939 | 1.6939 | 0 |
16/06/2023 | AUD | 1.6959 | 1.6959 | 0 |
15/06/2023 | AUD | 1.6943 | 1.6943 | 0 |
14/06/2023 | AUD | 1.6979 | 1.6979 | 0 |
13/06/2023 | AUD | 1.6961 | 1.6961 | 0 |
09/06/2023 | AUD | 1.6947 | 1.6947 | 0 |
08/06/2023 | AUD | 1.698 | 1.698 | 0 |
07/06/2023 | AUD | 1.6983 | 1.6983 | 0 |
06/06/2023 | AUD | 1.6951 | 1.6951 | 0 |
05/06/2023 | AUD | 1.7022 | 1.7022 | 0 |
02/06/2023 | AUD | 1.6962 | 1.6962 | 0 |
01/06/2023 | AUD | 1.6899 | 1.6899 | 0 |
31/05/2023 | AUD | 1.6912 | 1.6912 | 0 |
30/05/2023 | AUD | 1.6968 | 1.6968 | 0 |
29/05/2023 | AUD | 1.6921 | 1.6921 | 0 |
26/05/2023 | AUD | 1.6885 | 1.6885 | 0 |
25/05/2023 | AUD | 1.6896 | 1.6896 | 0 |
24/05/2023 | AUD | 1.6959 | 1.6959 | 0 |
23/05/2023 | AUD | 1.699 | 1.699 | 0 |
22/05/2023 | AUD | 1.7001 | 1.7001 | 0 |
19/05/2023 | AUD | 1.7014 | 1.7014 | 0 |
18/05/2023 | AUD | 1.7018 | 1.7018 | 0 |
17/05/2023 | AUD | 1.6976 | 1.6976 | 0 |
16/05/2023 | AUD | 1.7033 | 1.7033 | 0 |
15/05/2023 | AUD | 1.7015 | 1.7015 | 0 |
12/05/2023 | AUD | 1.6984 | 1.6984 | 0 |
11/05/2023 | AUD | 1.6975 | 1.6975 | 0 |
10/05/2023 | AUD | 1.697 | 1.697 | 0 |
09/05/2023 | AUD | 1.6954 | 1.6954 | 0 |
08/05/2023 | AUD | 1.6934 | 1.6934 | 0 |
05/05/2023 | AUD | 1.6861 | 1.6861 | 0 |
04/05/2023 | AUD | 1.6872 | 1.6872 | 0 |
03/05/2023 | AUD | 1.6932 | 1.6932 | 0 |
02/05/2023 | AUD | 1.7008 | 1.7008 | 0 |
01/05/2023 | AUD | 1.7007 | 1.7007 | 0 |
28/04/2023 | AUD | 1.6965 | 1.6965 | 0 |
27/04/2023 | AUD | 1.6943 | 1.6943 | 0 |
26/04/2023 | AUD | 1.7069 | 1.7069 | 0 |
24/04/2023 | AUD | 1.7069 | 1.7069 | 0 |
21/04/2023 | AUD | 1.7129 | 1.7129 | 0 |
20/04/2023 | AUD | 1.7192 | 1.7192 | 0 |
19/04/2023 | AUD | 1.7221 | 1.7221 | 0 |
18/04/2023 | AUD | 1.7214 | 1.7214 | 0 |
17/04/2023 | AUD | 1.7184 | 1.7184 | 0 |
14/04/2023 | AUD | 1.7159 | 1.7159 | 0 |
13/04/2023 | AUD | 1.7152 | 1.7152 | 0 |
12/04/2023 | AUD | 1.7157 | 1.7157 | 0 |
11/04/2023 | AUD | 1.7094 | 1.7094 | 0 |
06/04/2023 | AUD | 1.7102 | 1.7102 | 0 |
05/04/2023 | AUD | 1.7113 | 1.7113 | 0 |
04/04/2023 | AUD | 1.714 | 1.714 | 0 |
03/04/2023 | AUD | 1.7086 | 1.7086 | 0 |
31/03/2023 | AUD | 1.7033 | 1.7033 | 0 |
30/03/2023 | AUD | 1.6985 | 1.6985 | 0 |
29/03/2023 | AUD | 1.6967 | 1.6967 | 0 |
28/03/2023 | AUD | 1.6961 | 1.6961 | 0 |
27/03/2023 | AUD | 1.6952 | 1.6952 | 0 |
24/03/2023 | AUD | 1.6974 | 1.6974 | 0 |
23/03/2023 | AUD | 1.6926 | 1.6926 | 0 |
22/03/2023 | AUD | 1.6924 | 1.6924 | 0 |
21/03/2023 | AUD | 1.6966 | 1.6966 | 0 |
20/03/2023 | AUD | 1.6975 | 1.6975 | 0 |
17/03/2023 | AUD | 1.6838 | 1.6838 | 0 |
16/03/2023 | AUD | 1.6887 | 1.6887 | 0 |
15/03/2023 | AUD | 1.6903 | 1.6903 | 0 |
14/03/2023 | AUD | 1.7085 | 1.7085 | 0 |
13/03/2023 | AUD | 1.7262 | 1.7262 | 0 |
10/03/2023 | AUD | 1.7416 | 1.7416 | 0 |
09/03/2023 | AUD | 1.7445 | 1.7445 | 0 |
08/03/2023 | AUD | 1.7447 | 1.7447 | 0 |
07/03/2023 | AUD | 1.751 | 1.751 | 0 |
06/03/2023 | AUD | 1.7465 | 1.7465 | 0 |
03/03/2023 | AUD | 1.7387 | 1.7387 | 0 |
02/03/2023 | AUD | 1.7347 | 1.7347 | 0 |
01/03/2023 | AUD | 1.7338 | 1.7338 | 0 |
28/02/2023 | AUD | 1.7349 | 1.7349 | 0 |
27/02/2023 | AUD | 1.7395 | 1.7395 | 0 |
24/02/2023 | AUD | 1.7384 | 1.7384 | 0 |
23/02/2023 | AUD | 1.7399 | 1.7399 | 0 |
22/02/2023 | AUD | 1.7448 | 1.7448 | 0 |
21/02/2023 | AUD | 1.7488 | 1.7488 | 0 |
20/02/2023 | AUD | 1.7497 | 1.7497 | 0 |
17/02/2023 | AUD | 1.7546 | 1.7546 | 0 |
16/02/2023 | AUD | 1.7523 | 1.7523 | 0 |
15/02/2023 | AUD | 1.7526 | 1.7526 | 0 |
14/02/2023 | AUD | 1.7528 | 1.7528 | 0 |
13/02/2023 | AUD | 1.7521 | 1.7521 | 0 |
10/02/2023 | AUD | 1.7488 | 1.7488 | 0 |
09/02/2023 | AUD | 1.7493 | 1.7493 | 0 |
08/02/2023 | AUD | 1.7497 | 1.7497 | 0 |
07/02/2023 | AUD | 1.7448 | 1.7448 | 0 |
06/02/2023 | AUD | 1.7483 | 1.7483 | 0 |
03/02/2023 | AUD | 1.7496 | 1.7496 | 0 |
02/02/2023 | AUD | 1.7488 | 1.7488 | 0 |
01/02/2023 | AUD | 1.7479 | 1.7479 | 0 |
31/01/2023 | AUD | 1.7445 | 1.7445 | 0 |
30/01/2023 | AUD | 1.7465 | 1.7465 | 0 |
27/01/2023 | AUD | 1.7396 | 1.7396 | 0 |
25/01/2023 | AUD | 1.7409 | 1.7409 | 0 |
24/01/2023 | AUD | 1.7416 | 1.7416 | 0 |
23/01/2023 | AUD | 1.7378 | 1.7378 | 0 |
20/01/2023 | AUD | 1.7333 | 1.7333 | 0 |
19/01/2023 | AUD | 1.7391 | 1.7391 | 0 |
18/01/2023 | AUD | 1.7529 | 1.7529 | 0 |
17/01/2023 | AUD | 1.7568 | 1.7568 | 0 |
16/01/2023 | AUD | 1.7586 | 1.7586 | 0 |
13/01/2023 | AUD | 1.7521 | 1.7521 | 0 |
12/01/2023 | AUD | 1.7439 | 1.7439 | 0 |
11/01/2023 | AUD | 1.7397 | 1.7397 | 0 |
10/01/2023 | AUD | 1.7399 | 1.7399 | 0 |
09/01/2023 | AUD | 1.7356 | 1.7356 | 0 |
06/01/2023 | AUD | 1.7313 | 1.7313 | 0 |
05/01/2023 | AUD | 1.7356 | 1.7356 | 0 |
04/01/2023 | AUD | 1.7467 | 1.7467 | 0 |
03/01/2023 | AUD | 1.754 | 1.754 | 0 |
30/12/2022 | AUD | 1.7511 | 1.7511 | 0 |
29/12/2022 | AUD | 1.7491 | 1.7491 | 0 |
28/12/2022 | AUD | 1.7491 | 1.7491 | 0 |
23/12/2022 | AUD | 1.7428 | 1.7428 | 0 |
22/12/2022 | AUD | 1.7453 | 1.7453 | 0 |
21/12/2022 | AUD | 1.7361 | 1.7361 | 0 |
20/12/2022 | AUD | 1.7296 | 1.7296 | 0 |
19/12/2022 | AUD | 1.7291 | 1.7291 | 0 |
15/12/2022 | AUD | 1.7443 | 1.7443 | 0 |
14/12/2022 | AUD | 1.7513 | 1.7513 | 0 |
13/12/2022 | AUD | 1.751 | 1.751 | 0 |
12/12/2022 | AUD | 1.7494 | 1.7494 | 0 |
09/12/2022 | AUD | 1.7483 | 1.7483 | 0 |
08/12/2022 | AUD | 1.7441 | 1.7441 | 0 |
07/12/2022 | AUD | 1.7507 | 1.7507 | 0 |
06/12/2022 | AUD | 1.7587 | 1.7587 | 0 |
05/12/2022 | AUD | 1.7652 | 1.7652 | 0 |
02/12/2022 | AUD | 1.7694 | 1.7694 | 0 |
01/12/2022 | AUD | 1.7723 | 1.7723 | 0 |
30/11/2022 | AUD | 1.7594 | 1.7594 | 0 |
29/11/2022 | AUD | 1.7582 | 1.7582 | 0 |
28/11/2022 | AUD | 1.7618 | 1.7618 | 0 |
25/11/2022 | AUD | 1.7616 | 1.7616 | 0 |
24/11/2022 | AUD | 1.763 | 1.763 | 0 |
23/11/2022 | AUD | 1.7671 | 1.7671 | 0 |
22/11/2022 | AUD | 1.7639 | 1.7639 | 0 |
21/11/2022 | AUD | 1.7645 | 1.7645 | 0 |
18/11/2022 | AUD | 1.7676 | 1.7676 | 0 |
17/11/2022 | AUD | 1.7752 | 1.7752 | 0 |
16/11/2022 | AUD | 1.7799 | 1.7799 | 0 |
15/11/2022 | AUD | 1.7796 | 1.7796 | 0 |
14/11/2022 | AUD | 1.785 | 1.785 | 0 |
11/11/2022 | AUD | 1.7805 | 1.7805 | 0 |
10/11/2022 | AUD | 1.7783 | 1.7783 | 0 |
09/11/2022 | AUD | 1.7906 | 1.7906 | 0 |
08/11/2022 | AUD | 1.8002 | 1.8002 | 0 |
07/11/2022 | AUD | 1.805 | 1.805 | 0 |
04/11/2022 | AUD | 1.7914 | 1.7914 | 0 |
03/11/2022 | AUD | 1.789 | 1.789 | 0 |
02/11/2022 | AUD | 1.7909 | 1.7909 | 0 |
01/11/2022 | AUD | 1.7884 | 1.7884 | 0 |
31/10/2022 | AUD | 1.7842 | 1.7842 | 0 |
28/10/2022 | AUD | 1.7824 | 1.7824 | 0 |
27/10/2022 | AUD | 1.7851 | 1.7851 | 0 |
26/10/2022 | AUD | 1.7897 | 1.7897 | 0 |
25/10/2022 | AUD | 1.7909 | 1.7909 | 0 |
24/10/2022 | AUD | 1.7884 | 1.7884 | 0 |
21/10/2022 | AUD | 1.7768 | 1.7768 | 0 |
20/10/2022 | AUD | 1.7797 | 1.7797 | 0 |
19/10/2022 | AUD | 1.7759 | 1.7759 | 0 |
18/10/2022 | AUD | 1.7747 | 1.7747 | 0 |
17/10/2022 | AUD | 1.7807 | 1.7807 | 0 |
14/10/2022 | AUD | 1.7857 | 1.7857 | 0 |
13/10/2022 | AUD | 2.6707 | 2.6707 | 0 |
12/10/2022 | AUD | 1.7983 | 1.7983 | 0 |
11/10/2022 | AUD | 2.6913 | 2.6913 | 0 |
10/10/2022 | AUD | 1.8137 | 1.8137 | 0 |
07/10/2022 | AUD | 1.8131 | 1.8131 | 0 |
06/10/2022 | AUD | 1.813 | 1.813 | 0 |
05/10/2022 | AUD | 1.8058 | 1.8058 | 0 |
04/10/2022 | AUD | 1.7902 | 1.7902 | 0 |
30/09/2022 | AUD | 1.8034 | 1.8034 | 0 |
29/09/2022 | AUD | 1.8136 | 1.8136 | 0 |
28/09/2022 | AUD | 1.8129 | 1.8129 | 0 |
27/09/2022 | AUD | 1.8098 | 1.8098 | 0 |
26/09/2022 | AUD | 1.8016 | 1.8016 | 0 |
23/09/2022 | AUD | 1.7968 | 1.7968 | 0 |
21/09/2022 | AUD | 1.795 | 1.795 | 0 |
20/09/2022 | AUD | 1.7913 | 1.7913 | 0 |
19/09/2022 | AUD | 1.7964 | 1.7964 | 0 |
16/09/2022 | AUD | 1.7974 | 1.7974 | 0 |
15/09/2022 | AUD | 1.8012 | 1.8012 | 0 |
14/09/2022 | AUD | 1.7981 | 1.7981 | 0 |
12/09/2022 | AUD | 1.8037 | 1.8037 | 0 |
09/09/2022 | AUD | 1.7983 | 1.7983 | 0 |
08/09/2022 | AUD | 1.7926 | 1.7926 | 0 |
07/09/2022 | AUD | 1.7921 | 1.7921 | 0 |
06/09/2022 | AUD | 1.7903 | 1.7903 | 0 |
05/09/2022 | AUD | 1.7908 | 1.7908 | 0 |
02/09/2022 | AUD | 1.7952 | 1.7952 | 0 |
01/09/2022 | AUD | 1.7943 | 1.7943 | 0 |
31/08/2022 | AUD | 1.8016 | 1.8016 | 0 |
30/08/2022 | AUD | 1.8048 | 1.8048 | 0 |
29/08/2022 | AUD | 1.8048 | 1.8048 | 0 |
26/08/2022 | AUD | 1.8069 | 1.8069 | 0 |
25/08/2022 | AUD | 1.8085 | 1.8085 | 0 |
24/08/2022 | AUD | 1.8038 | 1.8038 | 0 |
23/08/2022 | AUD | 1.7974 | 1.7974 | 0 |
22/08/2022 | AUD | 1.7936 | 1.7936 | 0 |
19/08/2022 | AUD | 1.7858 | 1.7858 | 0 |
18/08/2022 | AUD | 1.7833 | 1.7833 | 0 |
17/08/2022 | AUD | 1.7787 | 1.7787 | 0 |
16/08/2022 | AUD | 1.7749 | 1.7749 | 0 |
15/08/2022 | AUD | 1.7739 | 1.7739 | 0 |
12/08/2022 | AUD | 1.7677 | 1.7677 | 0 |
11/08/2022 | AUD | 1.769 | 1.769 | 0 |
10/08/2022 | AUD | 1.7724 | 1.7724 | 0 |
09/08/2022 | AUD | 1.7702 | 1.7702 | 0 |
08/08/2022 | AUD | 1.7695 | 1.7695 | 0 |
05/08/2022 | AUD | 1.7656 | 1.7656 | 0 |
04/08/2022 | AUD | 1.771 | 1.771 | 0 |
03/08/2022 | AUD | 1.7669 | 1.7669 | 0 |
02/08/2022 | AUD | 1.7667 | 1.7667 | 0 |
29/07/2022 | AUD | 1.7631 | 1.7631 | 0 |
28/07/2022 | AUD | 1.7538 | 1.7538 | 0 |
27/07/2022 | AUD | 1.7468 | 1.7468 | 0 |
26/07/2022 | AUD | 1.7471 | 1.7471 | 0 |
25/07/2022 | AUD | 1.7455 | 1.7455 | 0 |
22/07/2022 | AUD | 1.7515 | 1.7515 | 0 |
12/07/2022 | AUD | 1.7534 | 1.7534 | 0 |
11/07/2022 | AUD | 1.7534 | 1.7534 | 0 |
08/07/2022 | AUD | 1.7527 | 1.7527 | 0 |
07/07/2022 | AUD | 1.7475 | 1.7475 | 0 |
06/07/2022 | AUD | 1.7525 | 1.7525 | 0 |
05/07/2022 | AUD | 1.7571 | 1.7571 | 0 |
04/07/2022 | AUD | 1.751 | 1.751 | 0 |
01/07/2022 | AUD | 1.7492 | 1.7492 | 0 |
30/06/2022 | AUD | 1.7491 | 1.7491 | 0 |
29/06/2022 | AUD | 1.752 | 1.752 | 0 |
28/06/2022 | AUD | 1.7518 | 1.7518 | 0 |
27/06/2022 | AUD | 1.7425 | 1.7425 | 0 |
24/06/2022 | AUD | 1.7361 | 1.7361 | 0 |
23/06/2022 | AUD | 1.7426 | 1.7426 | 0 |
22/06/2022 | AUD | 1.7512 | 1.7512 | 0 |
21/06/2022 | AUD | 1.7467 | 1.7467 | 0 |
20/06/2022 | AUD | 1.7483 | 1.7483 | 0 |
17/06/2022 | AUD | 1.7612 | 1.7612 | 0 |
16/06/2022 | AUD | 1.7657 | 1.7657 | 0 |
15/06/2022 | AUD | 1.7621 | 1.7621 | 0 |
14/06/2022 | AUD | 1.7706 | 1.7706 | 0 |
10/06/2022 | AUD | 1.7787 | 1.7787 | 0 |
09/06/2022 | AUD | 1.7865 | 1.7865 | 0 |
08/06/2022 | AUD | 1.7846 | 1.7846 | 0 |
07/06/2022 | AUD | 1.7819 | 1.7819 | 0 |
06/06/2022 | AUD | 1.7824 | 1.7824 | 0 |
03/06/2022 | AUD | 1.7817 | 1.7817 | 0 |
02/06/2022 | AUD | 1.7773 | 1.7773 | 0 |
01/06/2022 | AUD | 1.7823 | 1.7823 | 0 |
31/05/2022 | AUD | 1.7866 | 1.7866 | 0 |
30/05/2022 | AUD | 1.7843 | 1.7843 | 0 |
27/05/2022 | AUD | 1.7816 | 1.7816 | 0 |
26/05/2022 | AUD | 1.7766 | 1.7766 | 0 |
25/05/2022 | AUD | 1.7743 | 1.7743 | 0 |
24/05/2022 | AUD | 1.7695 | 1.7695 | 0 |
23/05/2022 | AUD | 1.7598 | 1.7598 | 0 |
20/05/2022 | AUD | 1.7604 | 1.7604 | 0 |
19/05/2022 | AUD | 1.7677 | 1.7677 | 0 |
18/05/2022 | AUD | 1.774 | 1.774 | 0 |
17/05/2022 | AUD | 1.7654 | 1.7654 | 0 |
16/05/2022 | AUD | 1.7633 | 1.7633 | 0 |
13/05/2022 | AUD | 1.7499 | 1.7499 | 0 |
12/05/2022 | AUD | 1.7593 | 1.7593 | 0 |
11/05/2022 | AUD | 1.7613 | 1.7613 | 0 |
10/05/2022 | AUD | 1.7695 | 1.7695 | 0 |
09/05/2022 | AUD | 1.7829 | 1.7829 | 0 |
06/05/2022 | AUD | 1.7842 | 1.7842 | 0 |
05/05/2022 | AUD | 1.7868 | 1.7868 | 0 |
04/05/2022 | AUD | 1.7831 | 1.7831 | 0 |
03/05/2022 | AUD | 1.7802 | 1.7802 | 0 |
02/05/2022 | AUD | 1.7867 | 1.7867 | 0 |
29/04/2022 | AUD | 1.7938 | 1.7938 | 0 |
28/04/2022 | AUD | 1.7844 | 1.7844 | 0 |
27/04/2022 | AUD | 1.7888 | 1.7888 | 0 |
26/04/2022 | AUD | 1.8001 | 1.8001 | 0 |
22/04/2022 | AUD | 1.815 | 1.815 | 0 |
21/04/2022 | AUD | 1.8121 | 1.8121 | 0 |
20/04/2022 | AUD | 1.8073 | 1.8073 | 0 |
19/04/2022 | AUD | 1.7951 | 1.7951 | 0 |
14/04/2022 | AUD | 1.7941 | 1.7941 | 0 |
13/04/2022 | AUD | 1.783 | 1.783 | 0 |
12/04/2022 | AUD | 1.7864 | 1.7864 | 0 |
11/04/2022 | AUD | 1.7916 | 1.7916 | 0 |
08/04/2022 | AUD | 1.7824 | 1.7824 | 0 |
07/04/2022 | AUD | 1.784 | 1.784 | 0 |
06/04/2022 | AUD | 1.7851 | 1.7851 | 0 |
05/04/2022 | AUD | 1.7854 | 1.7854 | 0 |
04/04/2022 | AUD | 1.7872 | 1.7872 | 0 |
01/04/2022 | AUD | 1.7715 | 1.7715 | 0 |
31/03/2022 | AUD | 1.7714 | 1.7714 | 0 |
30/03/2022 | AUD | 1.7775 | 1.7775 | 0 |
29/03/2022 | AUD | 1.773 | 1.773 | 0 |
28/03/2022 | AUD | 1.7802 | 1.7802 | 0 |
25/03/2022 | AUD | 1.7796 | 1.7796 | 0 |
24/03/2022 | AUD | 1.7775 | 1.7775 | 0 |
23/03/2022 | AUD | 1.7768 | 1.7768 | 0 |
22/03/2022 | AUD | 1.7663 | 1.7663 | 0 |
21/03/2022 | AUD | 1.7554 | 1.7554 | 0 |
18/03/2022 | AUD | 1.7515 | 1.7515 | 0 |
17/03/2022 | AUD | 1.7439 | 1.7439 | 0 |
16/03/2022 | AUD | 1.741 | 1.741 | 0 |
15/03/2022 | AUD | 1.7544 | 1.7544 | 0 |
14/03/2022 | AUD | 1.7553 | 1.7553 | 0 |
11/03/2022 | AUD | 1.7456 | 1.7456 | 0 |
10/03/2022 | AUD | 1.7405 | 1.7405 | 0 |
09/03/2022 | AUD | 1.7487 | 1.7487 | 0 |
08/03/2022 | AUD | 1.7418 | 1.7418 | 0 |
07/03/2022 | AUD | 1.7321 | 1.7321 | 0 |
04/03/2022 | AUD | 1.7318 | 1.7318 | 0 |
03/03/2022 | AUD | 1.7227 | 1.7227 | 0 |
02/03/2022 | AUD | 1.7151 | 1.7151 | 0 |
01/03/2022 | AUD | 1.732 | 1.732 | 0 |
28/02/2022 | AUD | 1.7341 | 1.7341 | 0 |
25/02/2022 | AUD | 1.7313 | 1.7313 | 0 |
24/02/2022 | AUD | 1.7347 | 1.7347 | 0 |
23/02/2022 | AUD | 1.7335 | 1.7335 | 0 |
22/02/2022 | AUD | 1.7329 | 1.7329 | 0 |
21/02/2022 | AUD | 1.7319 | 1.7319 | 0 |
18/02/2022 | AUD | 1.7377 | 1.7377 | 0 |
17/02/2022 | AUD | 1.7415 | 1.7415 | 0 |
16/02/2022 | AUD | 1.7395 | 1.7395 | 0 |
15/02/2022 | AUD | 1.744 | 1.744 | 0 |
14/02/2022 | AUD | 1.7442 | 1.7442 | 0 |
11/02/2022 | AUD | 1.7465 | 1.7465 | 0 |
10/02/2022 | AUD | 1.7435 | 1.7435 | 0 |
09/02/2022 | AUD | 1.7403 | 1.7403 | 0 |
08/02/2022 | AUD | 1.7412 | 1.7412 | 0 |
07/02/2022 | AUD | 1.738 | 1.738 | 0 |
04/02/2022 | AUD | 1.7284 | 1.7284 | 0 |
03/02/2022 | AUD | 1.7173 | 1.7173 | 0 |
02/02/2022 | AUD | 1.7104 | 1.7104 | 0 |
01/02/2022 | AUD | 1.7083 | 1.7083 | 0 |
31/01/2022 | AUD | 1.6734 | 1.6734 | 0 |
28/01/2022 | AUD | 1.6668 | 1.6668 | 0 |
27/01/2022 | AUD | 1.6796 | 1.6796 | 0 |
25/01/2022 | AUD | 1.6864 | 1.6864 | 0 |
24/01/2022 | AUD | 1.6894 | 1.6894 | 0 |
21/01/2022 | AUD | 1.7025 | 1.7025 | 0 |
20/01/2022 | AUD | 1.7008 | 1.7008 | 0 |
19/01/2022 | AUD | 1.709 | 1.709 | 0 |
18/01/2022 | AUD | 1.7112 | 1.7112 | 0 |
17/01/2022 | AUD | 1.7062 | 1.7062 | 0 |
14/01/2022 | AUD | 1.7043 | 1.7043 | 0 |
13/01/2022 | AUD | 1.7123 | 1.7123 | 0 |
12/01/2022 | AUD | 1.7064 | 1.7064 | 0 |
11/01/2022 | AUD | 1.7003 | 1.7003 | 0 |
10/01/2022 | AUD | 1.7091 | 1.7091 | 0 |
07/01/2022 | AUD | 1.7059 | 1.7059 | 0 |
06/01/2022 | AUD | 1.7107 | 1.7107 | 0 |
05/01/2022 | AUD | 1.7166 | 1.7166 | 0 |
04/01/2022 | AUD | 1.702 | 1.702 | 0 |
31/12/2021 | AUD | 1.7065 | 1.7065 | 0 |
30/12/2021 | AUD | 1.7061 | 1.7061 | 0 |
29/12/2021 | AUD | 1.6866 | 1.6866 | 0 |
24/12/2021 | AUD | 1.6864 | 1.6864 | 0 |
23/12/2021 | AUD | 1.6804 | 1.6804 | 0 |
22/12/2021 | AUD | 1.6784 | 1.6784 | 0 |
21/12/2021 | AUD | 1.675 | 1.675 | 0 |
20/12/2021 | AUD | 1.6752 | 1.6752 | 0 |
17/12/2021 | AUD | 1.6847 | 1.6847 | 0 |
16/12/2021 | AUD | 1.6806 | 1.6806 | 0 |
15/12/2021 | AUD | 1.6868 | 1.6868 | 0 |
14/12/2021 | AUD | 1.6906 | 1.6906 | 0 |
13/12/2021 | AUD | 1.6918 | 1.6918 | 0 |
10/12/2021 | AUD | 1.6954 | 1.6954 | 0 |
09/12/2021 | AUD | 1.6994 | 1.6994 | 0 |
08/12/2021 | AUD | 1.6851 | 1.6851 | 0 |
07/12/2021 | AUD | 1.6841 | 1.6841 | 0 |
06/12/2021 | AUD | 1.6908 | 1.6908 | 0 |
03/12/2021 | AUD | 1.6834 | 1.6834 | 0 |
02/12/2021 | AUD | 1.6913 | 1.6913 | 0 |
01/12/2021 | AUD | 1.6883 | 1.6883 | 0 |
30/11/2021 | AUD | 1.6911 | 1.6911 | 0 |
29/11/2021 | AUD | 1.6927 | 1.6927 | 0 |
26/11/2021 | AUD | 1.7121 | 1.7121 | 0 |
25/11/2021 | AUD | 1.7073 | 1.7073 | 0 |
24/11/2021 | AUD | 1.7049 | 1.7049 | 0 |
23/11/2021 | AUD | 1.7065 | 1.7065 | 0 |
22/11/2021 | AUD | 1.7068 | 1.7068 | 0 |
19/11/2021 | AUD | 1.7122 | 1.7122 | 0 |
18/11/2021 | AUD | 1.7157 | 1.7157 | 0 |
17/11/2021 | AUD | 1.7205 | 1.7205 | 0 |
16/11/2021 | AUD | 1.72 | 1.72 | 0 |
15/11/2021 | AUD | 1.7143 | 1.7143 | 0 |
12/11/2021 | AUD | 1.7117 | 1.7117 | 0 |
11/11/2021 | AUD | 1.7096 | 1.7096 | 0 |
10/11/2021 | AUD | 1.706 | 1.706 | 0 |
09/11/2021 | AUD | 1.706 | 1.706 | 0 |
08/11/2021 | AUD | 1.7073 | 1.7073 | 0 |
05/11/2021 | AUD | 1.7034 | 1.7034 | 0 |
04/11/2021 | AUD | 1.6985 | 1.6985 | 0 |
03/11/2021 | AUD | 1.7066 | 1.7066 | 0 |
02/11/2021 | AUD | 1.7061 | 1.7061 | 0 |
01/11/2021 | AUD | 1.7024 | 1.7024 | 0 |
29/10/2021 | AUD | 1.6949 | 1.6949 | 0 |
28/10/2021 | AUD | 1.6955 | 1.6955 | 0 |
27/10/2021 | AUD | 1.7021 | 1.7021 | 0 |
26/10/2021 | AUD | 1.696 | 1.696 | 0 |
25/10/2021 | AUD | 1.6932 | 1.6932 | 0 |
22/10/2021 | AUD | 1.6911 | 1.6911 | 0 |
21/10/2021 | AUD | 1.6885 | 1.6885 | 0 |
20/10/2021 | AUD | 1.6849 | 1.6849 | 0 |
19/10/2021 | AUD | 1.6833 | 1.6833 | 0 |
18/10/2021 | AUD | 1.6851 | 1.6851 | 0 |
15/10/2021 | AUD | 1.6802 | 1.6802 | 0 |
14/10/2021 | AUD | 1.6709 | 1.6709 | 0 |
13/10/2021 | AUD | 1.6768 | 1.6768 | 0 |
12/10/2021 | AUD | 1.68 | 1.68 | 0 |
11/10/2021 | AUD | 1.6799 | 1.6799 | 0 |
08/10/2021 | AUD | 1.6783 | 1.6783 | 0 |
07/10/2021 | AUD | 1.6776 | 1.6776 | 0 |
06/10/2021 | AUD | 1.6718 | 1.6718 | 0 |
05/10/2021 | AUD | 1.6731 | 1.6731 | 0 |
01/10/2021 | AUD | 1.6679 | 1.6679 | 0 |
30/09/2021 | AUD | 1.674 | 1.674 | 0 |
29/09/2021 | AUD | 1.6721 | 1.6721 | 0 |
28/09/2021 | AUD | 1.6776 | 1.6776 | 0 |
27/09/2021 | AUD | 1.6798 | 1.6798 | 0 |
24/09/2021 | AUD | 1.6771 | 1.6771 | 0 |
23/09/2021 | AUD | 1.6707 | 1.6707 | 0 |
22/09/2021 | AUD | 1.6707 | 1.6707 | 0 |
21/09/2021 | AUD | 1.673 | 1.673 | 0 |
20/09/2021 | AUD | 1.6857 | 1.6857 | 0 |
17/09/2021 | AUD | 1.6889 | 1.6889 | 0 |
16/09/2021 | AUD | 1.6873 | 1.6873 | 0 |
15/09/2021 | AUD | 1.6825 | 1.6825 | 0 |
14/09/2021 | AUD | 1.6854 | 1.6854 | 0 |
13/09/2021 | AUD | 1.6774 | 1.6774 | 0 |
10/09/2021 | AUD | 1.6781 | 1.6781 | 0 |
09/09/2021 | AUD | 1.6943 | 1.6943 | 0 |
08/09/2021 | AUD | 1.6989 | 1.6989 | 0 |
07/09/2021 | AUD | 1.6972 | 1.6972 | 0 |
06/09/2021 | AUD | 1.6968 | 1.6968 | 0 |
03/09/2021 | AUD | 1.6956 | 1.6956 | 0 |
02/09/2021 | AUD | 1.6911 | 1.6911 | 0 |
01/09/2021 | AUD | 1.6903 | 1.6903 | 0 |
31/08/2021 | AUD | 1.6863 | 1.6863 | 0 |
30/08/2021 | AUD | 1.6815 | 1.6815 | 0 |
27/08/2021 | AUD | 1.6771 | 1.6771 | 0 |
26/08/2021 | AUD | 1.6785 | 1.6785 | 0 |
25/08/2021 | AUD | 1.6723 | 1.6723 | 0 |
24/08/2021 | AUD | 1.6651 | 1.6651 | 0 |
23/08/2021 | AUD | 1.6585 | 1.6585 | 0 |
20/08/2021 | AUD | 1.6591 | 1.6591 | 0 |
19/08/2021 | AUD | 1.6718 | 1.6718 | 0 |
18/08/2021 | AUD | 1.678 | 1.678 | 0 |
17/08/2021 | AUD | 1.685 | 1.685 | 0 |
16/08/2021 | AUD | 1.6917 | 1.6917 | 0 |
13/08/2021 | AUD | 1.6972 | 1.6972 | 0 |
12/08/2021 | AUD | 1.6995 | 1.6995 | 0 |
11/08/2021 | AUD | 1.6961 | 1.6961 | 0 |
10/08/2021 | AUD | 1.6899 | 1.6899 | 0 |
09/08/2021 | AUD | 1.6996 | 1.6996 | 0 |
06/08/2021 | AUD | 1.7 | 1.7 | 0 |
05/08/2021 | AUD | 1.6939 | 1.6939 | 0 |
04/08/2021 | AUD | 1.6944 | 1.6944 | 0 |
03/08/2021 | AUD | 1.6955 | 1.6955 | 0 |
30/07/2021 | AUD | 1.7025 | 1.7025 | 0 |
29/07/2021 | AUD | 1.6957 | 1.6957 | 0 |
28/07/2021 | AUD | 1.6954 | 1.6954 | 0 |
27/07/2021 | AUD | 1.7009 | 1.7009 | 0 |
26/07/2021 | AUD | 1.6995 | 1.6995 | 0 |
23/07/2021 | AUD | 1.6944 | 1.6944 | 0 |
22/07/2021 | AUD | 1.6877 | 1.6877 | 0 |
21/07/2021 | AUD | 1.6774 | 1.6774 | 0 |
20/07/2021 | AUD | 1.6747 | 1.6747 | 0 |
19/07/2021 | AUD | 1.7053 | 1.7053 | 0 |
16/07/2021 | AUD | 1.7092 | 1.7092 | 0 |
15/07/2021 | AUD | 1.7165 | 1.7165 | 0 |
14/07/2021 | AUD | 1.7188 | 1.7188 | 0 |
13/07/2021 | AUD | 1.7135 | 1.7135 | 0 |
12/07/2021 | AUD | 1.7112 | 1.7112 | 0 |
09/07/2021 | AUD | 1.7064 | 1.7064 | 0 |
08/07/2021 | AUD | 1.7143 | 1.7143 | 0 |
07/07/2021 | AUD | 1.7267 | 1.7267 | 0 |
06/07/2021 | AUD | 1.7374 | 1.7374 | 0 |
05/07/2021 | AUD | 1.7374 | 1.7374 | 0 |
02/07/2021 | AUD | 1.7383 | 1.7383 | 0 |
01/07/2021 | AUD | 1.7341 | 1.7341 | 0 |
30/06/2021 | AUD | 1.7341 | 1.7341 | 0 |
29/06/2021 | AUD | 1.732 | 1.732 | 0 |
28/06/2021 | AUD | 1.7375 | 1.7375 | 0 |
25/06/2021 | AUD | 1.7281 | 1.7281 | 0 |
24/06/2021 | AUD | 1.7238 | 1.7238 | 0 |
23/06/2021 | AUD | 1.7203 | 1.7203 | 0 |
22/06/2021 | AUD | 1.7175 | 1.7175 | 0 |
21/06/2021 | AUD | 1.7191 | 1.7191 | 0 |
18/06/2021 | AUD | 1.724 | 1.724 | 0 |
17/06/2021 | AUD | 1.7226 | 1.7226 | 0 |
16/06/2021 | AUD | 1.721 | 1.721 | 0 |
15/06/2021 | AUD | 1.7162 | 1.7162 | 0 |
11/06/2021 | AUD | 1.7142 | 1.7142 | 0 |
10/06/2021 | AUD | 1.7187 | 1.7187 | 0 |
09/06/2021 | AUD | 1.7223 | 1.7223 | 0 |
08/06/2021 | AUD | 1.7252 | 1.7252 | 0 |
07/06/2021 | AUD | 1.7228 | 1.7228 | 0 |
04/06/2021 | AUD | 1.728 | 1.728 | 0 |
03/06/2021 | AUD | 1.7267 | 1.7267 | 0 |
02/06/2021 | AUD | 1.7237 | 1.7237 | 0 |
01/06/2021 | AUD | 1.7205 | 1.7205 | 0 |
31/05/2021 | AUD | 1.717 | 1.717 | 0 |
28/05/2021 | AUD | 1.7117 | 1.7117 | 0 |
27/05/2021 | AUD | 1.7144 | 1.7144 | 0 |
26/05/2021 | AUD | 1.7123 | 1.7123 | 0 |
25/05/2021 | AUD | 1.7119 | 1.7119 | 0 |
24/05/2021 | AUD | 1.7096 | 1.7096 | 0 |
21/05/2021 | AUD | 1.7121 | 1.7121 | 0 |
20/05/2021 | AUD | 1.7176 | 1.7176 | 0 |
19/05/2021 | AUD | 1.7277 | 1.7277 | 0 |
18/05/2021 | AUD | 1.7332 | 1.7332 | 0 |
17/05/2021 | AUD | 1.7352 | 1.7352 | 0 |
14/05/2021 | AUD | 1.7401 | 1.7401 | 0 |
13/05/2021 | AUD | 1.7452 | 1.7452 | 0 |
12/05/2021 | AUD | 1.7512 | 1.7512 | 0 |
11/05/2021 | AUD | 1.753 | 1.753 | 0 |
10/05/2021 | AUD | 1.7444 | 1.7444 | 0 |
07/05/2021 | AUD | 1.7414 | 1.7414 | 0 |
06/05/2021 | AUD | 1.7421 | 1.7421 | 0 |
05/05/2021 | AUD | 1.7429 | 1.7429 | 0 |
04/05/2021 | AUD | 1.7399 | 1.7399 | 0 |
03/05/2021 | AUD | 1.7433 | 1.7433 | 0 |
30/04/2021 | AUD | 1.7489 | 1.7489 | 0 |
29/04/2021 | AUD | 1.7434 | 1.7434 | 0 |
28/04/2021 | AUD | 1.7416 | 1.7416 | 0 |
27/04/2021 | AUD | 1.7385 | 1.7385 | 0 |
26/04/2021 | AUD | 1.7354 | 1.7354 | 0 |
23/04/2021 | AUD | 1.7341 | 1.7341 | 0 |
22/04/2021 | AUD | 1.7386 | 1.7386 | 0 |
21/04/2021 | AUD | 1.7419 | 1.7419 | 0 |
20/04/2021 | AUD | 1.7479 | 1.7479 | 0 |
19/04/2021 | AUD | 1.7381 | 1.7381 | 0 |
16/04/2021 | AUD | 1.7374 | 1.7374 | 0 |
15/04/2021 | AUD | 1.7285 | 1.7285 | 0 |
14/04/2021 | AUD | 1.7179 | 1.7179 | 0 |
13/04/2021 | AUD | 1.7154 | 1.7154 | 0 |
12/04/2021 | AUD | 1.7169 | 1.7169 | 0 |
09/04/2021 | AUD | 1.7217 | 1.7217 | 0 |
08/04/2021 | AUD | 1.7194 | 1.7194 | 0 |
07/04/2021 | AUD | 1.7112 | 1.7112 | 0 |
06/04/2021 | AUD | 1.7033 | 1.7033 | 0 |
01/04/2021 | AUD | 1.6957 | 1.6957 | 0 |
31/03/2021 | AUD | 1.6889 | 1.6889 | 0 |
30/03/2021 | AUD | 1.6954 | 1.6954 | 0 |
29/03/2021 | AUD | 1.6966 | 1.6966 | 0 |
26/03/2021 | AUD | 1.6955 | 1.6955 | 0 |
25/03/2021 | AUD | 1.7009 | 1.7009 | 0 |
24/03/2021 | AUD | 1.7059 | 1.7059 | 0 |
23/03/2021 | AUD | 1.7188 | 1.7188 | 0 |
22/03/2021 | AUD | 1.7203 | 1.7203 | 0 |
19/03/2021 | AUD | 1.723 | 1.723 | 0 |
18/03/2021 | AUD | 1.726 | 1.726 | 0 |
17/03/2021 | AUD | 1.7302 | 1.7302 | 0 |
16/03/2021 | AUD | 1.7295 | 1.7295 | 0 |
15/03/2021 | AUD | 1.732 | 1.732 | 0 |
12/03/2021 | AUD | 1.7133 | 1.7133 | 0 |
11/03/2021 | AUD | 1.7094 | 1.7094 | 0 |
10/03/2021 | AUD | 1.7022 | 1.7022 | 0 |
09/03/2021 | AUD | 1.7043 | 1.7043 | 0 |
08/03/2021 | AUD | 1.7058 | 1.7058 | 0 |
05/03/2021 | AUD | 1.7053 | 1.7053 | 0 |
04/03/2021 | AUD | 1.6959 | 1.6959 | 0 |
03/03/2021 | AUD | 1.6914 | 1.6914 | 0 |
02/03/2021 | AUD | 1.6798 | 1.6798 | 0 |
01/03/2021 | AUD | 1.6895 | 1.6895 | 0 |
26/02/2021 | AUD | 1.6857 | 1.6857 | 0 |
25/02/2021 | AUD | 1.6839 | 1.6839 | 0 |
24/02/2021 | AUD | 1.6767 | 1.6767 | 0 |
23/02/2021 | AUD | 1.6762 | 1.6762 | 0 |
22/02/2021 | AUD | 1.6691 | 1.6691 | 0 |
19/02/2021 | AUD | 1.6787 | 1.6787 | 0 |
18/02/2021 | AUD | 1.6807 | 1.6807 | 0 |
17/02/2021 | AUD | 1.6811 | 1.6811 | 0 |
16/02/2021 | AUD | 1.6787 | 1.6787 | 0 |
15/02/2021 | AUD | 1.6697 | 1.6697 | 0 |
12/02/2021 | AUD | 1.6659 | 1.6659 | 0 |
11/02/2021 | AUD | 1.6689 | 1.6689 | 0 |
10/02/2021 | AUD | 1.6629 | 1.6629 | 0 |
09/02/2021 | AUD | 1.6564 | 1.6564 | 0 |
08/02/2021 | AUD | 1.6495 | 1.6495 | 0 |
05/02/2021 | AUD | 1.6455 | 1.6455 | 0 |
04/02/2021 | AUD | 1.6467 | 1.6467 | 0 |
03/02/2021 | AUD | 1.6426 | 1.6426 | 0 |
02/02/2021 | AUD | 1.6364 | 1.6364 | 0 |
01/02/2021 | AUD | 1.6337 | 1.6337 | 0 |
29/01/2021 | AUD | 1.6287 | 1.6287 | 0 |
28/01/2021 | AUD | 1.6497 | 1.6497 | 0 |
27/01/2021 | AUD | 1.6559 | 1.6559 | 0 |
25/01/2021 | AUD | 1.6558 | 1.6558 | 0 |
22/01/2021 | AUD | 1.662 | 1.662 | 0 |
21/01/2021 | AUD | 1.6563 | 1.6563 | 0 |
20/01/2021 | AUD | 1.6478 | 1.6478 | 0 |
19/01/2021 | AUD | 1.6446 | 1.6446 | 0 |
18/01/2021 | AUD | 1.6483 | 1.6483 | 0 |
15/01/2021 | AUD | 1.6515 | 1.6515 | 0 |
14/01/2021 | AUD | 1.6552 | 1.6552 | 0 |
13/01/2021 | AUD | 1.649 | 1.649 | 0 |
12/01/2021 | AUD | 1.6488 | 1.6488 | 0 |
11/01/2021 | AUD | 1.6503 | 1.6503 | 0 |
08/01/2021 | AUD | 1.6445 | 1.6445 | 0 |
07/01/2021 | AUD | 1.6415 | 1.6415 | 0 |
06/01/2021 | AUD | 1.6435 | 1.6435 | 0 |
05/01/2021 | AUD | 1.642 | 1.642 | 0 |
04/01/2021 | AUD | 1.6404 | 1.6404 | 0 |
31/12/2020 | AUD | 1.6334 | 1.6334 | 0 |
30/12/2020 | AUD | 1.6341 | 1.6341 | 0 |
29/12/2020 | AUD | 1.6341 | 1.6341 | 0 |
24/12/2020 | AUD | 1.6328 | 1.6328 | 0 |
23/12/2020 | AUD | 1.6273 | 1.6273 | 0 |
22/12/2020 | AUD | 1.6257 | 1.6257 | 0 |
21/12/2020 | AUD | 1.6335 | 1.6335 | 0 |
18/12/2020 | AUD | 1.6296 | 1.6296 | 0 |
17/12/2020 | AUD | 1.6253 | 1.6253 | 0 |
16/12/2020 | AUD | 1.6179 | 1.6179 | 0 |
15/12/2020 | AUD | 1.6099 | 1.6099 | 0 |
14/12/2020 | AUD | 1.6077 | 1.6077 | 0 |
11/12/2020 | AUD | 1.6076 | 1.6076 | 0 |
10/12/2020 | AUD | 1.6172 | 1.6172 | 0 |
09/12/2020 | AUD | 1.6119 | 1.6119 | 0 |
08/12/2020 | AUD | 1.608 | 1.608 | 0 |
07/12/2020 | AUD | 1.6094 | 1.6094 | 0 |
04/12/2020 | AUD | 1.608 | 1.608 | 0 |
03/12/2020 | AUD | 1.6125 | 1.6125 | 0 |
02/12/2020 | AUD | 1.6135 | 1.6135 | 0 |
01/12/2020 | AUD | 1.6132 | 1.6132 | 0 |
30/11/2020 | AUD | 1.6124 | 1.6124 | 0 |
27/11/2020 | AUD | 1.6167 | 1.6167 | 0 |
26/11/2020 | AUD | 1.6181 | 1.6181 | 0 |
25/11/2020 | AUD | 1.6205 | 1.6205 | 0 |
24/11/2020 | AUD | 1.621 | 1.621 | 0 |
23/11/2020 | AUD | 1.6153 | 1.6153 | 0 |
20/11/2020 | AUD | 1.614 | 1.614 | 0 |
19/11/2020 | AUD | 1.6167 | 1.6167 | 0 |
18/11/2020 | AUD | 1.622 | 1.622 | 0 |
17/11/2020 | AUD | 1.6225 | 1.6225 | 0 |
16/11/2020 | AUD | 1.6214 | 1.6214 | 0 |
13/11/2020 | AUD | 1.6186 | 1.6186 | 0 |
12/11/2020 | AUD | 1.6191 | 1.6191 | 0 |
11/11/2020 | AUD | 1.6223 | 1.6223 | 0 |
10/11/2020 | AUD | 1.633 | 1.633 | 0 |
09/11/2020 | AUD | 1.6241 | 1.6241 | 0 |
06/11/2020 | AUD | 1.6168 | 1.6168 | 0 |
05/11/2020 | AUD | 1.6122 | 1.6122 | 0 |
04/11/2020 | AUD | 1.6033 | 1.6033 | 0 |
03/11/2020 | AUD | 1.6008 | 1.6008 | 0 |
02/11/2020 | AUD | 1.603 | 1.603 | 0 |
31/10/2020 | AUD | 1.6021 | 1.6021 | 0 |
30/09/2020 | AUD | 1.6097 | 1.6097 | 0 |
31/08/2020 | AUD | 1.5986 | 1.5986 | 0 |
31/07/2020 | AUD | 1.5816 | 1.5816 | 0 |
30/06/2020 | AUD | 1.5484 | 1.5484 | 0 |
31/05/2020 | AUD | 1.5025 | 1.5025 | 0 |
30/04/2020 | AUD | 1.4736 | 1.4736 | 0 |
31/03/2020 | AUD | 1.4474 | 1.4474 | 0 |
29/02/2020 | AUD | 1.7808 | 1.7808 | 0 |
31/01/2020 | AUD | 1.8032 | 1.8032 | 0 |
31/12/2019 | AUD | 1.791 | 1.791 | 0 |
30/11/2019 | AUD | 1.7666 | 1.7666 | 0 |
31/10/2019 | AUD | 1.7541 | 1.7541 | 0 |
30/09/2019 | AUD | 1.749 | 1.749 | 0 |
31/08/2019 | AUD | 1.7633 | 1.7633 | 0 |
31/07/2019 | AUD | 1.7685 | 1.7685 | 0 |
30/06/2019 | AUD | 1.767 | 1.767 | 0 |
31/05/2019 | AUD | 1.754 | 1.754 | 0 |
30/04/2019 | AUD | 1.7627 | 1.7627 | 0 |
31/03/2019 | AUD | 1.7482 | 1.7482 | 0 |
28/02/2019 | AUD | 1.7394 | 1.7394 | 0 |
31/01/2019 | AUD | 1.7241 | 1.7241 | 0 |
31/12/2018 | AUD | 1.6929 | 1.6929 | 0 |
30/11/2018 | AUD | 1.7027 | 1.7027 | 0 |
31/10/2018 | AUD | 1.7191 | 1.7191 | 0 |
30/09/2018 | AUD | 1.7623 | 1.7623 | 0 |
31/08/2018 | AUD | 1.7559 | 1.7559 | 0 |
31/07/2018 | AUD | 1.7583 | 1.7583 | 0 |
30/06/2018 | AUD | 1.761 | 1.761 | 0 |
31/05/2018 | AUD | 1.7711 | 1.7711 | 0 |
30/04/2018 | AUD | 1.7507 | 1.7507 | 0 |
31/03/2018 | AUD | 1.7461 | 1.7461 | 0 |
28/02/2018 | AUD | 1.755 | 1.755 | 0 |
31/01/2018 | AUD | 1.7607 | 1.7607 | 0 |
31/12/2017 | AUD | 1.7361 | 1.7361 | 0 |
30/11/2017 | AUD | 1.7235 | 1.7235 | 0 |
31/10/2017 | AUD | 1.7298 | 1.7298 | 0 |
30/09/2017 | AUD | 1.7068 | 1.7068 | 0 |
31/08/2017 | AUD | 1.7073 | 1.7073 | 0 |
31/07/2017 | AUD | 1.7006 | 1.7006 | 0 |
30/06/2017 | AUD | 1.6908 | 1.6908 | 0 |
31/05/2017 | AUD | 1.6882 | 1.6882 | 0 |
30/04/2017 | AUD | 1.6818 | 1.6818 | 0 |
31/03/2017 | AUD | 1.6812 | 1.6812 | 0 |
28/02/2017 | AUD | 1.6729 | 1.6729 | 0 |
31/01/2017 | AUD | 1.6621 | 1.6621 | 0 |
31/12/2016 | AUD | 1.6535 | 1.6535 | 0 |
30/11/2016 | AUD | 1.6414 | 1.6414 | 0 |
31/10/2016 | AUD | 1.6287 | 1.6287 | 0 |
30/09/2016 | AUD | 1.6301 | 1.6301 | 0 |
31/08/2016 | AUD | 1.6227 | 1.6227 | 0 |
31/07/2016 | AUD | 1.6194 | 1.6194 | 0 |
30/06/2016 | AUD | 1.6057 | 1.6057 | 0 |
31/05/2016 | AUD | 1.6006 | 1.6006 | 0 |
30/04/2016 | AUD | 1.5876 | 1.5876 | 0 |
31/03/2016 | AUD | 1.5861 | 1.5861 | 0 |
29/02/2016 | AUD | 1.5774 | 1.5774 | 0 |
31/01/2016 | AUD | 1.5776 | 1.5776 | 0 |
31/12/2015 | AUD | 1.6022 | 1.6022 | 0 |
30/11/2015 | AUD | 1.5885 | 1.5885 | 0 |
31/10/2015 | AUD | 1.5814 | 1.5814 | 0 |
30/09/2015 | AUD | 1.5545 | 1.5545 | 0 |
31/08/2015 | AUD | 1.5727 | 1.5727 | 0 |
31/07/2015 | AUD | 1.5831 | 1.5831 | 0 |
30/06/2015 | AUD | 1.5771 | 1.5771 | 0 |
31/05/2015 | AUD | 1.5922 | 1.5922 | 0 |
30/04/2015 | AUD | 1.572 | 1.572 | 0 |
31/03/2015 | AUD | 1.5625 | 1.5625 | 0 |
28/02/2015 | AUD | 1.5394 | 1.5394 | 0 |
31/01/2015 | AUD | 1.5174 | 1.5174 | 0 |
31/12/2014 | AUD | 1.5064 | 1.5064 | 0 |
30/11/2014 | AUD | 1.4957 | 1.4957 | 0 |
31/10/2014 | AUD | 1.4759 | 1.4759 | 0 |
01/10/2014 | AUD | 1.4845 | 1.4845 | 0 |
30/09/2014 | AUD | 1.4845 | 1.4845 | 0 |
31/08/2014 | AUD | 1.4778 | 1.4778 | 0 |
31/07/2014 | AUD | 1.4666 | 1.4666 | 0 |
30/06/2014 | AUD | 1.4577 | 1.4577 | 0 |
31/05/2014 | AUD | 1.4381 | 1.4381 | 0 |
30/04/2014 | AUD | 1.4274 | 1.4274 | 0 |
31/03/2014 | AUD | 1.4242 | 1.4242 | 0 |
28/02/2014 | AUD | 1.4289 | 1.4289 | 0 |
31/01/2014 | AUD | 1.4006 | 1.4006 | 0 |
31/12/2013 | AUD | 1.3725 | 1.3725 | 0 |
30/11/2013 | AUD | 1.3361 | 1.3361 | 0 |
31/10/2013 | AUD | 1.3217 | 1.3217 | 0 |
30/09/2013 | AUD | 1.3003 | 1.3003 | 0 |
31/08/2013 | AUD | 1.2783 | 1.2783 | 0 |
31/07/2013 | AUD | 1.2759 | 1.2759 | 0 |
30/06/2013 | AUD | 1.2606 | 1.2606 | 0 |
31/05/2013 | AUD | 1.2641 | 1.2641 | 0 |
30/04/2013 | AUD | 1.2577 | 1.2577 | 0 |
31/03/2013 | AUD | 1.2476 | 1.2476 | 0 |
28/02/2013 | AUD | 1.2324 | 1.2324 | 0 |
31/01/2013 | AUD | 1.2246 | 1.2246 | 0 |
31/12/2012 | AUD | 1.2054 | 1.2054 | 0 |
30/11/2012 | AUD | 1.1957 | 1.1957 | 0 |
31/10/2012 | AUD | 1.1878 | 1.1878 | 0 |
30/09/2012 | AUD | 1.1834 | 1.1834 | 0 |
31/08/2012 | AUD | 1.1748 | 1.1748 | 0 |
31/07/2012 | AUD | 1.161 | 1.161 | 0 |
30/06/2012 | AUD | 1.1494 | 1.1494 | 0 |
31/05/2012 | AUD | 1.1478 | 1.1478 | 0 |
30/04/2012 | AUD | 1.1562 | 1.1562 | 0 |
31/03/2012 | AUD | 1.1502 | 1.1502 | 0 |
29/02/2012 | AUD | 1.1375 | 1.1375 | 0 |
31/01/2012 | AUD | 1.1166 | 1.1166 | 0 |
31/12/2011 | AUD | 1.0948 | 1.0948 | 0 |
30/11/2011 | AUD | 1.0961 | 1.0961 | 0 |
31/10/2011 | AUD | 1.0974 | 1.0974 | 0 |
30/09/2011 | AUD | 1.0866 | 1.0866 | 0 |
31/08/2011 | AUD | 1.1011 | 1.1011 | 0 |
31/07/2011 | AUD | 1.124 | 1.124 | 0 |
30/06/2011 | AUD | 1.1169 | 1.1169 | 0 |
31/05/2011 | AUD | 1.1228 | 1.1228 | 0 |
30/04/2011 | AUD | 1.121 | 1.121 | 0 |
31/03/2011 | AUD | 1.1072 | 1.1072 | 0 |
28/02/2011 | AUD | 1.1021 | 1.1021 | 0 |
31/01/2011 | AUD | 1.085 | 1.085 | 0 |
31/12/2010 | AUD | 1.0704 | 1.0704 | 0 |
30/11/2010 | AUD | 1.0601 | 1.0601 | 0 |
31/10/2010 | AUD | 1.0588 | 1.0588 | 0 |
30/09/2010 | AUD | 1.0455 | 1.0455 | 0 |
31/08/2010 | AUD | 1.0348 | 1.0348 | 0 |
31/07/2010 | AUD | 1.0278 | 1.0278 | 0 |
30/06/2010 | AUD | 1.0161 | 1.0161 | 0 |
31/05/2010 | AUD | 1.0192 | 1.0192 | 0 |
30/04/2010 | AUD | 1.0308 | 1.0308 | 0 |
31/03/2010 | AUD | 1.0242 | 1.0242 | 0 |
01/03/2010 | AUD | 1.0117 | 1.0117 | 0 |
28/02/2010 | AUD | 1.0117 | 1.0117 | 0 |
31/01/2010 | AUD | 1.0118 | 1.0118 | 0 |
31/12/2009 | AUD | 1.0099 | 1.0099 | 0 |
30/11/2009 | AUD | 0.9967 | 0.9967 | 0 |
20/11/2009 | AUD | 0.9925 | 0.9925 | 0 |
31/10/2009 | AUD | 0.9925 | 0.9925 | 0 |
30/09/2009 | AUD | 0.9883 | 0.9883 | 0 |
31/08/2009 | AUD | 0.9715 | 0.9715 | 0 |
31/07/2009 | AUD | 0.9491 | 0.9491 | 0 |
30/07/2009 | AUD | 0.9236 | 0.9236 | 0 |
30/06/2009 | AUD | 0.9236 | 0.9236 | 0 |
25/06/2009 | AUD | 0.9073 | 0.9073 | 0 |
31/05/2009 | AUD | 0.9073 | 0.9073 | 0 |
30/04/2009 | AUD | 0.8672 | 0.8672 | 0 |
31/03/2009 | AUD | 0.8684 | 0.8684 | 0 |
28/02/2009 | AUD | 0.9086 | 0.9086 | 0 |
31/01/2009 | AUD | 0.9079 | 0.9079 | 0 |
31/12/2008 | AUD | 0.8483 | 0.8483 | 0 |
30/11/2008 | AUD | 0.9485 | 0.9485 | 0 |
31/10/2008 | AUD | 0.9986 | 0.9986 | 0 |
30/09/2008 | AUD | 1.0432 | 1.0432 | 0 |
31/08/2008 | AUD | 1.1401 | 1.1401 | 0 |
31/07/2008 | AUD | 1.164 | 1.164 | 0 |
01/07/2008 | AUD | 1.195 | 1.195 | 0 |
30/06/2008 | AUD | 1.195 | 1.195 | 4.99 |
31/05/2008 | AUD | 1.2452 | 1.2452 | 0 |
30/04/2008 | AUD | 1.2111 | 1.2111 | 0 |
31/03/2008 | AUD | 1.1978 | 1.1978 | 0 |
29/02/2008 | AUD | 1.2336 | 1.2336 | 0 |
31/01/2008 | AUD | 1.208 | 1.208 | 0 |
02/01/2008 | AUD | 1.2413 | 1.2413 | 0 |
01/01/2008 | AUD | 1.2413 | 1.2413 | 0 |
31/12/2007 | AUD | 1.2413 | 1.2413 | 1.47 |
30/11/2007 | AUD | 1.255 | 1.255 | 0 |
31/10/2007 | AUD | 1.2588 | 1.2588 | 0 |
30/09/2007 | AUD | 1.2154 | 1.2154 | 0 |
31/08/2007 | AUD | 1.2017 | 1.2017 | 0 |
31/07/2007 | AUD | 1.2536 | 1.2536 | 0 |
02/07/2007 | AUD | 1.2615 | 1.2615 | 0 |
30/06/2007 | AUD | 1.2615 | 1.2615 | 9.15 |
31/05/2007 | AUD | 1.3377 | 1.3377 | 0 |
30/04/2007 | AUD | 1.3061 | 1.3061 | 0 |
31/03/2007 | AUD | 1.2825 | 1.2825 | 0 |
28/02/2007 | AUD | 1.266 | 1.266 | 0 |
31/01/2007 | AUD | 1.2531 | 1.2531 | 0 |
02/01/2007 | AUD | 1.2316 | 1.2316 | 0 |
31/12/2006 | AUD | 1.2316 | 1.2316 | 3.5 |
22/12/2006 | AUD | 1.2666 | 1.2666 | 0 |
30/11/2006 | AUD | 1.2396 | 1.2396 | 0 |
31/10/2006 | AUD | 1.221 | 1.221 | 0 |
30/09/2006 | AUD | 1.2063 | 1.2063 | 0 |
31/08/2006 | AUD | 1.1879 | 1.1879 | 0 |
31/07/2006 | AUD | 1.1801 | 1.1801 | 0 |
02/07/2006 | AUD | 1.1819 | 1.1819 | 0 |
30/06/2006 | AUD | 1.163 | 1.163 | 1.89 |
27/06/2006 | AUD | 1.2007 | 1.2007 | 0 |
31/05/2006 | AUD | 1.2069 | 1.2069 | 0 |
30/04/2006 | AUD | 1.224 | 1.224 | 0 |
31/03/2006 | AUD | 1.216 | 1.216 | 0 |
28/02/2006 | AUD | 1.2013 | 1.2013 | 0 |
31/01/2006 | AUD | 1.1992 | 1.1992 | 0 |
02/01/2006 | AUD | 1.1794 | 1.1794 | 0 |
31/12/2005 | AUD | 1.1594 | 1.1594 | 2 |
23/12/2005 | AUD | 1.1994 | 1.1994 | 0 |
30/11/2005 | AUD | 1.1809 | 1.1809 | 0 |
31/10/2005 | AUD | 1.166 | 1.166 | 0 |
30/09/2005 | AUD | 1.1723 | 1.1723 | 0 |
31/08/2005 | AUD | 1.1564 | 1.1564 | 0 |
31/07/2005 | AUD | 1.1455 | 1.1455 | 0 |
02/07/2005 | AUD | 1.1303 | 1.1303 | 0 |
30/06/2005 | AUD | 1.0867 | 1.0867 | 4.36 |
27/06/2005 | AUD | 1.1739 | 1.1739 | 0 |
31/05/2005 | AUD | 1.1585 | 1.1585 | 0 |
30/04/2005 | AUD | 1.1458 | 1.1458 | 0 |
31/03/2005 | AUD | 1.1521 | 1.1521 | 0 |
28/02/2005 | AUD | 1.1493 | 1.1493 | 0 |
31/01/2005 | AUD | 1.1389 | 1.1389 | 0 |
02/01/2005 | AUD | 1.1315 | 1.1315 | 0 |
31/12/2004 | AUD | 1.1315 | 1.1315 | 2 |
30/11/2004 | AUD | 1.1371 | 1.1371 | 0 |
31/10/2004 | AUD | 1.1189 | 1.1189 | 0 |
30/09/2004 | AUD | 1.1099 | 1.1099 | 0 |
31/08/2004 | AUD | 1.1007 | 1.1007 | 0 |
31/07/2004 | AUD | 1.0961 | 1.0961 | 0 |
02/07/2004 | AUD | 1.0925 | 1.0925 | 0 |
30/06/2004 | AUD | 1.0925 | 1.0925 | 4.88 |
31/05/2004 | AUD | 1.1368 | 1.1368 | 0 |
30/04/2004 | AUD | 1.1377 | 1.1377 | 0 |
31/03/2004 | AUD | 1.1379 | 1.1379 | 0 |
29/02/2004 | AUD | 1.1343 | 1.1343 | 0 |
31/01/2004 | AUD | 1.1197 | 1.1197 | 0 |
31/12/2003 | AUD | 1.101 | 1.101 | 0 |
30/11/2003 | AUD | 1.0978 | 1.0978 | 0 |
31/10/2003 | AUD | 1.0867 | 1.0867 | 0 |
30/09/2003 | AUD | 1.0851 | 1.0851 | 0 |
31/08/2003 | AUD | 1.0759 | 1.0759 | 0 |
31/07/2003 | AUD | 1.0721 | 1.0721 | 0 |
02/07/2003 | AUD | 1.0794 | 1.0794 | 0 |
30/06/2003 | AUD | 1.0794 | 1.0794 | 5.76 |
31/05/2003 | AUD | 1.1305 | 1.1305 | 0 |
30/04/2003 | AUD | 1.1165 | 1.1165 | 0 |
31/03/2003 | AUD | 1.1086 | 1.1086 | 0 |
28/02/2003 | AUD | 1.1001 | 1.1001 | 0 |
31/01/2003 | AUD | 1.089 | 1.089 | 0 |
31/12/2002 | AUD | 1.0788 | 1.0788 | 0 |
30/11/2002 | AUD | 1.0671 | 1.0671 | 0 |
31/10/2002 | AUD | 1.055 | 1.055 | 0 |
30/09/2002 | AUD | 1.057 | 1.057 | 0 |
31/08/2002 | AUD | 1.0523 | 1.0523 | 0 |
31/07/2002 | AUD | 1.0481 | 1.0481 | 0 |
02/07/2002 | AUD | 1.0423 | 1.0423 | 0 |
30/06/2002 | AUD | 1.0423 | 1.0423 | 2.29 |
31/05/2002 | AUD | 1.0626 | 1.0626 | 0 |
30/04/2002 | AUD | 1.0581 | 1.0581 | 0 |
31/03/2002 | AUD | 1.0463 | 1.0463 | 0 |
28/02/2002 | AUD | 1.0391 | 1.0391 | 0 |
31/01/2002 | AUD | 1.0376 | 1.0376 | 0 |
31/12/2001 | AUD | 1.0308 | 1.0308 | 0 |
30/11/2001 | AUD | 1.0196 | 1.0196 | 0 |
31/10/2001 | AUD | 1.0204 | 1.0204 | 0 |
30/09/2001 | AUD | 1.0117 | 1.0117 | 0 |
31/08/2001 | AUD | 1.0147 | 1.0147 | 0 |
31/07/2001 | AUD | 1.0047 | 1.0047 | 0 |
30/06/2001 | AUD | 1 | 1 | 0 |
31/05/2001 | AUD | 1.01 | 1.01 | 0 |
30/04/2001 | AUD | 1.01 | 1.01 | 0 |
31/03/2001 | AUD | 1 | 1 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.