Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A HIGH CONVICTION PORTFOLIO INVESTING IN GLOBAL COMPANIES TO HELP DELIVER ATTRACTIVE LONG-TERM COMPOUND GROWTH
The Fiera Atlas Global Companies Fund’s objective seeks to deliver a compound rate of return greater than 10% per annum, after fees and costs, with a lower risk of capital loss than broader global equity markets, over the long term (typically 5 to 7 years).
The Fund adopts a high conviction, long-only stock picking approach that invests in listed shares of 25-35 companies around the globe, which aims to offer investors capital growth, global diversification and capital preservation through the investment team’s deep understanding of how companies can create or destroy value over the long term. The investment team for the Fund, the Fiera Atlas Global Equity Team, has designed and built its investment approach to discover truly exceptional companies, through a fundamental, research-driven process and a robust decision-making framework.
Key Benefits
Key Risks
APIR
AMP8506AU
ARSN
627 620 320
Inception Date
15 November 2018
Number of Stocks
25-35
State Street Australia Limited
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
1.4981
1.4891
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
15/09/2025 | AUD | 1.4981 | 1.4891 | 0 |
12/09/2025 | AUD | 1.4994 | 1.4904 | 0 |
11/09/2025 | AUD | 1.5146 | 1.5055 | 0 |
10/09/2025 | AUD | 1.4962 | 1.4872 | 0 |
09/09/2025 | AUD | 1.5397 | 1.5304 | 0 |
08/09/2025 | AUD | 1.5376 | 1.5284 | 0 |
04/09/2025 | AUD | 1.5331 | 1.5239 | 0 |
03/09/2025 | AUD | 1.5203 | 1.5112 | 0 |
02/09/2025 | AUD | 1.5216 | 1.5124 | 0 |
01/09/2025 | AUD | 1.5279 | 1.5187 | 0 |
29/08/2025 | AUD | 1.5289 | 1.5197 | 0 |
27/08/2025 | AUD | 1.549 | 1.5397 | 0 |
26/08/2025 | AUD | 1.5471 | 1.5378 | 0 |
25/08/2025 | AUD | 1.5398 | 1.5305 | 0 |
22/08/2025 | AUD | 1.5541 | 1.5448 | 0 |
21/08/2025 | AUD | 1.5512 | 1.5419 | 0 |
20/08/2025 | AUD | 1.5627 | 1.5533 | 0 |
19/08/2025 | AUD | 1.5574 | 1.548 | 0 |
18/08/2025 | AUD | 1.5545 | 1.5452 | 0 |
15/08/2025 | AUD | 1.5437 | 1.5344 | 0 |
14/08/2025 | AUD | 1.5441 | 1.5348 | 0 |
13/08/2025 | AUD | 1.5417 | 1.5324 | 0 |
12/08/2025 | AUD | 1.5437 | 1.5344 | 0 |
11/08/2025 | AUD | 1.5346 | 1.5254 | 0 |
08/08/2025 | AUD | 1.5399 | 1.5306 | 0 |
07/08/2025 | AUD | 1.5493 | 1.54 | 0 |
06/08/2025 | AUD | 1.5604 | 1.551 | 0 |
05/08/2025 | AUD | 1.5669 | 1.5575 | 0 |
31/07/2025 | AUD | 1.5765 | 1.567 | 0 |
30/07/2025 | AUD | 1.5921 | 1.5825 | 0 |
28/07/2025 | AUD | 1.572 | 1.5625 | 0 |
25/07/2025 | AUD | 1.5659 | 1.5565 | 0 |
24/07/2025 | AUD | 1.5582 | 1.5488 | 0 |
23/07/2025 | AUD | 1.5452 | 1.5359 | 0 |
22/07/2025 | AUD | 1.5393 | 1.53 | 0 |
21/07/2025 | AUD | 1.5479 | 1.5386 | 0 |
18/07/2025 | AUD | 1.55 | 1.5407 | 0 |
17/07/2025 | AUD | 1.5581 | 1.5487 | 0 |
16/07/2025 | AUD | 1.5364 | 1.5272 | 0 |
15/07/2025 | AUD | 1.5325 | 1.5233 | 0 |
14/07/2025 | AUD | 1.5299 | 1.5207 | 0 |
11/07/2025 | AUD | 1.5248 | 1.5156 | 0 |
10/07/2025 | AUD | 1.5378 | 1.5286 | 0 |
09/07/2025 | AUD | 1.5455 | 1.5362 | 0 |
08/07/2025 | AUD | 1.5423 | 1.533 | 0 |
07/07/2025 | AUD | 1.5517 | 1.5424 | 0 |
04/07/2025 | AUD | 1.5479 | 1.5386 | 0 |
03/07/2025 | AUD | 1.544 | 1.5347 | 0 |
02/07/2025 | AUD | 1.5248 | 1.5156 | 0 |
01/07/2025 | AUD | 1.5275 | 1.5183 | 0 |
30/06/2025 | AUD | 1.5409 | 1.5316 | 15.1902 |
27/06/2025 | AUD | 1.6928 | 1.6826 | 0 |
26/06/2025 | AUD | 1.6714 | 1.6614 | 0 |
25/06/2025 | AUD | 1.6736 | 1.6635 | 0 |
24/06/2025 | AUD | 1.6703 | 1.6603 | 0 |
23/06/2025 | AUD | 1.6666 | 1.6566 | 0 |
19/06/2025 | AUD | 1.6527 | 1.6428 | 0 |
18/06/2025 | AUD | 1.6426 | 1.6327 | 0 |
17/06/2025 | AUD | 1.6493 | 1.6394 | 0 |
16/06/2025 | AUD | 1.6543 | 1.6444 | 0 |
13/06/2025 | AUD | 1.653 | 1.6431 | 0 |
12/06/2025 | AUD | 1.6712 | 1.6612 | 0 |
11/06/2025 | AUD | 1.6717 | 1.6616 | 0 |
10/06/2025 | AUD | 1.6598 | 1.6498 | 0 |
06/06/2025 | AUD | 1.6708 | 1.6608 | 0 |
05/06/2025 | AUD | 1.6582 | 1.6482 | 0 |
04/06/2025 | AUD | 1.6591 | 1.6491 | 0 |
03/06/2025 | AUD | 1.6533 | 1.6434 | 0 |
02/06/2025 | AUD | 1.6455 | 1.6356 | 0 |
30/05/2025 | AUD | 1.6612 | 1.6512 | 0 |
29/05/2025 | AUD | 1.6539 | 1.644 | 0 |
28/05/2025 | AUD | 1.6457 | 1.6358 | 0 |
27/05/2025 | AUD | 1.6548 | 1.6449 | 0 |
26/05/2025 | AUD | 1.6241 | 1.6143 | 0 |
23/05/2025 | AUD | 1.6273 | 1.6175 | 0 |
22/05/2025 | AUD | 1.6502 | 1.6403 | 0 |
21/05/2025 | AUD | 1.6472 | 1.6373 | 0 |
20/05/2025 | AUD | 1.6836 | 1.6735 | 0 |
19/05/2025 | AUD | 1.6626 | 1.6526 | 0 |
16/05/2025 | AUD | 1.6738 | 1.6637 | 0 |
15/05/2025 | AUD | 1.6608 | 1.6508 | 0 |
14/05/2025 | AUD | 1.6405 | 1.6306 | 0 |
13/05/2025 | AUD | 1.6473 | 1.6374 | 0 |
12/05/2025 | AUD | 1.6569 | 1.6469 | 0 |
09/05/2025 | AUD | 1.5346 | 1.5254 | 0 |
08/05/2025 | AUD | 1.6194 | 1.6097 | 0 |
07/05/2025 | AUD | 1.603 | 1.5934 | 0 |
06/05/2025 | AUD | 1.5914 | 1.5818 | 0 |
05/05/2025 | AUD | 1.6025 | 1.5929 | 0 |
02/05/2025 | AUD | 1.5998 | 1.5902 | 0 |
01/05/2025 | AUD | 1.5876 | 1.5781 | 0 |
30/04/2025 | AUD | 1.5798 | 1.5703 | 0 |
29/04/2025 | AUD | 1.5767 | 1.5672 | 0 |
28/04/2025 | AUD | 1.5492 | 1.5399 | 0 |
24/04/2025 | AUD | 1.5476 | 1.5383 | 0 |
23/04/2025 | AUD | 1.518 | 1.5089 | 0 |
22/04/2025 | AUD | 1.4991 | 1.4901 | 0 |
17/04/2025 | AUD | 1.4995 | 1.4905 | 0 |
16/04/2025 | AUD | 1.501 | 1.492 | 0 |
15/04/2025 | AUD | 1.5111 | 1.502 | 0 |
14/04/2025 | AUD | 1.52 | 1.5109 | 0 |
11/04/2025 | AUD | 1.5188 | 1.5097 | 0 |
10/04/2025 | AUD | 1.4959 | 1.4869 | 0 |
09/04/2025 | AUD | 1.5613 | 1.5519 | 0 |
08/04/2025 | AUD | 1.4825 | 1.4736 | 0 |
07/04/2025 | AUD | 1.4871 | 1.4782 | 0 |
04/04/2025 | AUD | 1.5075 | 1.4984 | 0 |
03/04/2025 | AUD | 1.5141 | 1.505 | 0 |
02/04/2025 | AUD | 1.5775 | 1.568 | 0 |
01/04/2025 | AUD | 1.5725 | 1.563 | 0 |
31/03/2025 | AUD | 1.5782 | 1.5687 | 0 |
28/03/2025 | AUD | 1.5687 | 1.5593 | 0 |
26/03/2025 | AUD | 1.5908 | 1.5812 | 0 |
25/03/2025 | AUD | 1.6051 | 1.5954 | 0 |
24/03/2025 | AUD | 1.6068 | 1.5971 | 0 |
21/03/2025 | AUD | 1.5939 | 1.5843 | 0 |
20/03/2025 | AUD | 1.5896 | 1.58 | 0 |
19/03/2025 | AUD | 1.5855 | 1.576 | 0 |
18/03/2025 | AUD | 1.5717 | 1.5622 | 0 |
17/03/2025 | AUD | 1.5727 | 1.5632 | 0 |
14/03/2025 | AUD | 1.5685 | 1.5591 | 0 |
13/03/2025 | AUD | 1.5481 | 1.5388 | 0 |
12/03/2025 | AUD | 1.568 | 1.5586 | 0 |
11/03/2025 | AUD | 1.574 | 1.5645 | 0 |
10/03/2025 | AUD | 1.5814 | 1.5719 | 0 |
07/03/2025 | AUD | 1.6035 | 1.5939 | 0 |
06/03/2025 | AUD | 1.599 | 1.5894 | 0 |
05/03/2025 | AUD | 1.6311 | 1.6213 | 0 |
04/03/2025 | AUD | 1.6368 | 1.627 | 0 |
03/03/2025 | AUD | 1.643 | 1.6331 | 0 |
28/02/2025 | AUD | 1.6566 | 1.6466 | 0 |
27/02/2025 | AUD | 1.6331 | 1.6233 | 0 |
26/02/2025 | AUD | 1.6283 | 1.6185 | 0 |
25/02/2025 | AUD | 1.6233 | 1.6135 | 0 |
24/02/2025 | AUD | 1.6253 | 1.6155 | 0 |
21/02/2025 | AUD | 1.6227 | 1.6129 | 0 |
20/02/2025 | AUD | 1.6292 | 1.6194 | 0 |
18/02/2025 | AUD | 1.6554 | 1.6454 | 0 |
17/02/2025 | AUD | 1.6467 | 1.6368 | 0 |
14/02/2025 | AUD | 1.6477 | 1.6378 | 0 |
13/02/2025 | AUD | 1.6783 | 1.6682 | 0 |
12/02/2025 | AUD | 1.6813 | 1.6712 | 0 |
11/02/2025 | AUD | 1.686 | 1.6759 | 0 |
10/02/2025 | AUD | 1.6888 | 1.6786 | 0 |
07/02/2025 | AUD | 1.685 | 1.6749 | 0 |
06/02/2025 | AUD | 1.6937 | 1.6835 | 0 |
05/02/2025 | AUD | 1.6898 | 1.6796 | 0 |
04/02/2025 | AUD | 1.6908 | 1.6806 | 0 |
03/02/2025 | AUD | 1.7063 | 1.696 | 0 |
31/01/2025 | AUD | 1.7048 | 1.6946 | 0 |
30/01/2025 | AUD | 1.7126 | 1.7023 | 0 |
29/01/2025 | AUD | 1.6928 | 1.6826 | 0 |
28/01/2025 | AUD | 1.6961 | 1.6859 | 0 |
24/01/2025 | AUD | 1.6752 | 1.6651 | 0 |
23/01/2025 | AUD | 1.6845 | 1.6744 | 0 |
22/01/2025 | AUD | 1.6806 | 1.6705 | 0 |
21/01/2025 | AUD | 1.6675 | 1.6575 | 0 |
20/01/2025 | AUD | 1.644 | 1.6341 | 0 |
17/01/2025 | AUD | 1.6481 | 1.6382 | 0 |
16/01/2025 | AUD | 1.6435 | 1.6336 | 0 |
15/01/2025 | AUD | 1.6173 | 1.6076 | 0 |
14/01/2025 | AUD | 1.6051 | 1.5954 | 0 |
13/01/2025 | AUD | 1.6122 | 1.6025 | 0 |
10/01/2025 | AUD | 1.6174 | 1.6077 | 0 |
09/01/2025 | AUD | 1.6285 | 1.6187 | 0 |
08/01/2025 | AUD | 1.625 | 1.6152 | 0 |
07/01/2025 | AUD | 1.6126 | 1.6029 | 0 |
06/01/2025 | AUD | 1.6171 | 1.6074 | 0 |
03/01/2025 | AUD | 1.6158 | 1.6061 | 0 |
02/01/2025 | AUD | 1.6062 | 1.5965 | 0 |
31/12/2024 | AUD | 1.6159 | 1.6062 | 0 |
30/12/2024 | AUD | 1.6123 | 1.6026 | 0 |
27/12/2024 | AUD | 1.628 | 1.6182 | 0 |
24/12/2024 | AUD | 1.6284 | 1.6186 | 0 |
23/12/2024 | AUD | 1.621 | 1.6113 | 0 |
20/12/2024 | AUD | 1.6159 | 1.6062 | 0 |
19/12/2024 | AUD | 1.6016 | 1.592 | 0 |
18/12/2024 | AUD | 1.6012 | 1.5916 | 0 |
17/12/2024 | AUD | 1.6305 | 1.6207 | 0 |
16/12/2024 | AUD | 1.6315 | 1.6217 | 0 |
13/12/2024 | AUD | 1.6302 | 1.6204 | 0 |
12/12/2024 | AUD | 1.6352 | 1.6254 | 0 |
11/12/2024 | AUD | 1.6486 | 1.6387 | 0 |
10/12/2024 | AUD | 1.6392 | 1.6293 | 0 |
09/12/2024 | AUD | 1.624 | 1.6142 | 0 |
06/12/2024 | AUD | 1.6506 | 1.6407 | 0 |
05/12/2024 | AUD | 1.6274 | 1.6176 | 0 |
04/12/2024 | AUD | 1.6472 | 1.6373 | 0 |
03/12/2024 | AUD | 1.6186 | 1.6089 | 0 |
02/12/2024 | AUD | 1.6218 | 1.612 | 0 |
29/11/2024 | AUD | 1.5995 | 1.5899 | 0 |
28/11/2024 | AUD | 1.5962 | 1.5866 | 0 |
27/11/2024 | AUD | 1.5962 | 1.5866 | 0 |
26/11/2024 | AUD | 1.6052 | 1.5955 | 0 |
25/11/2024 | AUD | 1.5946 | 1.585 | 0 |
22/11/2024 | AUD | 1.5832 | 1.5737 | 0 |
20/11/2024 | AUD | 1.5574 | 1.548 | 0 |
19/11/2024 | AUD | 1.5535 | 1.5442 | 0 |
18/11/2024 | AUD | 1.5635 | 1.5541 | 0 |
15/11/2024 | AUD | 1.5717 | 1.5622 | 0 |
14/11/2024 | AUD | 1.6015 | 1.5919 | 0 |
13/11/2024 | AUD | 1.6063 | 1.5966 | 0 |
12/11/2024 | AUD | 1.5925 | 1.5829 | 0 |
11/11/2024 | AUD | 1.5969 | 1.5873 | 0 |
08/11/2024 | AUD | 1.5823 | 1.5728 | 0 |
07/11/2024 | AUD | 1.5568 | 1.5474 | 0 |
06/11/2024 | AUD | 1.5613 | 1.5519 | 0 |
05/11/2024 | AUD | 1.5325 | 1.5233 | 0 |
04/11/2024 | AUD | 1.5288 | 1.5196 | 0 |
01/11/2024 | AUD | 1.5305 | 1.5213 | 0 |
31/10/2024 | AUD | 1.5231 | 1.5139 | 0 |
30/10/2024 | AUD | 1.5427 | 1.5334 | 0 |
29/10/2024 | AUD | 1.5447 | 1.5354 | 0 |
28/10/2024 | AUD | 1.5348 | 1.5256 | 0 |
25/10/2024 | AUD | 1.519 | 1.5099 | 0 |
24/10/2024 | AUD | 1.5215 | 1.5123 | 0 |
23/10/2024 | AUD | 1.5245 | 1.5153 | 0 |
22/10/2024 | AUD | 1.5282 | 1.519 | 0 |
21/10/2024 | AUD | 1.5437 | 1.5344 | 0 |
18/10/2024 | AUD | 1.5448 | 1.5355 | 0 |
17/10/2024 | AUD | 1.5385 | 1.5292 | 0 |
16/10/2024 | AUD | 1.5428 | 1.5335 | 0 |
15/10/2024 | AUD | 1.542 | 1.5327 | 0 |
14/10/2024 | AUD | 1.5501 | 1.5408 | 0 |
11/10/2024 | AUD | 1.5358 | 1.5266 | 0 |
10/10/2024 | AUD | 1.5309 | 1.5217 | 0 |
09/10/2024 | AUD | 1.5337 | 1.5245 | 0 |
08/10/2024 | AUD | 1.5229 | 1.5137 | 0 |
04/10/2024 | AUD | 1.5105 | 1.5014 | 0 |
03/10/2024 | AUD | 1.4967 | 1.4877 | 0 |
02/10/2024 | AUD | 1.5017 | 1.4927 | 0 |
01/10/2024 | AUD | 1.5026 | 1.4936 | 0 |
30/09/2024 | AUD | 1.507 | 1.4979 | 0 |
27/09/2024 | AUD | 1.5123 | 1.5032 | 0 |
26/09/2024 | AUD | 1.5155 | 1.5064 | 0 |
25/09/2024 | AUD | 1.4931 | 1.4841 | 0 |
24/09/2024 | AUD | 1.4995 | 1.4905 | 0 |
23/09/2024 | AUD | 1.5013 | 1.4923 | 0 |
20/09/2024 | AUD | 1.5082 | 1.4991 | 0 |
19/09/2024 | AUD | 1.5143 | 1.5052 | 0 |
18/09/2024 | AUD | 1.5039 | 1.4949 | 0 |
17/09/2024 | AUD | 1.5151 | 1.506 | 0 |
16/09/2024 | AUD | 1.5176 | 1.5085 | 0 |
13/09/2024 | AUD | 1.5161 | 1.507 | 0 |
12/09/2024 | AUD | 1.5195 | 1.5104 | 0 |
10/09/2024 | AUD | 1.5188 | 1.5097 | 0 |
09/09/2024 | AUD | 1.5115 | 1.5024 | 0 |
06/09/2024 | AUD | 1.4817 | 1.4728 | 0 |
05/09/2024 | AUD | 1.4907 | 1.4817 | 0 |
04/09/2024 | AUD | 1.501 | 1.492 | 0 |
03/09/2024 | AUD | 1.5059 | 1.4968 | 0 |
02/09/2024 | AUD | 1.5073 | 1.4982 | 0 |
30/08/2024 | AUD | 1.5154 | 1.5063 | 0 |
29/08/2024 | AUD | 1.5059 | 1.4968 | 0 |
28/08/2024 | AUD | 1.488 | 1.479 | 0 |
27/08/2024 | AUD | 1.4943 | 1.4853 | 0 |
26/08/2024 | AUD | 1.4932 | 1.4842 | 0 |
23/08/2024 | AUD | 1.4985 | 1.4895 | 0 |
22/08/2024 | AUD | 1.5061 | 1.497 | 0 |
21/08/2024 | AUD | 1.5054 | 1.4963 | 0 |
20/08/2024 | AUD | 1.4941 | 1.4851 | 0 |
19/08/2024 | AUD | 1.4938 | 1.4848 | 0 |
16/08/2024 | AUD | 1.4982 | 1.4892 | 0 |
15/08/2024 | AUD | 1.4955 | 1.4865 | 0 |
14/08/2024 | AUD | 1.4847 | 1.4758 | 0 |
13/08/2024 | AUD | 1.481 | 1.4721 | 0 |
12/08/2024 | AUD | 1.4626 | 1.4538 | 0 |
09/08/2024 | AUD | 1.4697 | 1.4609 | 0 |
08/08/2024 | AUD | 1.4648 | 1.456 | 0 |
07/08/2024 | AUD | 1.4471 | 1.4384 | 0 |
06/08/2024 | AUD | 1.4452 | 1.4365 | 0 |
02/08/2024 | AUD | 1.4486 | 1.4399 | 0 |
01/08/2024 | AUD | 1.4772 | 1.4683 | 0 |
31/07/2024 | AUD | 1.4945 | 1.4855 | 0 |
30/07/2024 | AUD | 1.4727 | 1.4638 | 0 |
29/07/2024 | AUD | 1.4675 | 1.4587 | 0 |
26/07/2024 | AUD | 1.4647 | 1.4559 | 0 |
25/07/2024 | AUD | 1.4426 | 1.4339 | 0 |
24/07/2024 | AUD | 1.4597 | 1.4509 | 0 |
23/07/2024 | AUD | 1.4791 | 1.4702 | 0 |
22/07/2024 | AUD | 1.4748 | 1.4659 | 0 |
19/07/2024 | AUD | 1.4499 | 1.4412 | 0 |
18/07/2024 | AUD | 1.4507 | 1.442 | 0 |
17/07/2024 | AUD | 1.4669 | 1.4581 | 0 |
16/07/2024 | AUD | 1.4816 | 1.4727 | 0 |
15/07/2024 | AUD | 1.4614 | 1.4526 | 0 |
12/07/2024 | AUD | 1.4632 | 1.4544 | 0 |
11/07/2024 | AUD | 1.4553 | 1.4465 | 0 |
10/07/2024 | AUD | 1.4538 | 1.4451 | 0 |
09/07/2024 | AUD | 1.4493 | 1.4406 | 0 |
08/07/2024 | AUD | 1.4531 | 1.4444 | 0 |
05/07/2024 | AUD | 1.4627 | 1.4539 | 0 |
04/07/2024 | AUD | 1.4583 | 1.4495 | 0 |
03/07/2024 | AUD | 1.4583 | 1.4495 | 0 |
02/07/2024 | AUD | 1.4628 | 1.454 | 0 |
01/07/2024 | AUD | 1.4544 | 1.4456 | 0 |
28/06/2024 | AUD | 1.458 | 1.4492 | 0 |
27/06/2024 | AUD | 1.468 | 1.4592 | 0 |
26/06/2024 | AUD | 1.4636 | 1.4548 | 0 |
25/06/2024 | AUD | 1.4664 | 1.4576 | 0 |
24/06/2024 | AUD | 1.4633 | 1.4545 | 0 |
21/06/2024 | AUD | 1.4701 | 1.4613 | 0 |
20/06/2024 | AUD | 1.4589 | 1.4501 | 0 |
19/06/2024 | AUD | 1.4554 | 1.4466 | 0 |
18/06/2024 | AUD | 1.4672 | 1.4584 | 0 |
17/06/2024 | AUD | 1.4757 | 1.4668 | 0 |
14/06/2024 | AUD | 1.4703 | 1.4615 | 0 |
13/06/2024 | AUD | 1.465 | 1.4562 | 0 |
12/06/2024 | AUD | 1.4671 | 1.4583 | 0 |
11/06/2024 | AUD | 1.4775 | 1.4686 | 0 |
07/06/2024 | AUD | 1.4819 | 1.473 | 0 |
06/06/2024 | AUD | 1.4735 | 1.4646 | 0 |
05/06/2024 | AUD | 1.4787 | 1.4698 | 0 |
04/06/2024 | AUD | 1.4592 | 1.4504 | 0 |
03/06/2024 | AUD | 1.4486 | 1.4399 | 0 |
31/05/2024 | AUD | 1.4547 | 1.4459 | 0 |
30/05/2024 | AUD | 1.4587 | 1.4499 | 0 |
29/05/2024 | AUD | 1.4724 | 1.4635 | 0 |
28/05/2024 | AUD | 1.4799 | 1.471 | 0 |
27/05/2024 | AUD | 1.4961 | 1.4871 | 0 |
24/05/2024 | AUD | 1.5008 | 1.4918 | 0 |
23/05/2024 | AUD | 1.5041 | 1.4951 | 0 |
22/05/2024 | AUD | 1.5069 | 1.4978 | 0 |
21/05/2024 | AUD | 1.5069 | 1.4978 | 0 |
20/05/2024 | AUD | 1.5133 | 1.5042 | 0 |
17/05/2024 | AUD | 1.5117 | 1.5026 | 0 |
16/05/2024 | AUD | 1.5132 | 1.5041 | 0 |
15/05/2024 | AUD | 1.5194 | 1.5103 | 0 |
14/05/2024 | AUD | 1.5041 | 1.4951 | 0 |
13/05/2024 | AUD | 1.4969 | 1.4879 | 0 |
10/05/2024 | AUD | 1.506 | 1.4969 | 0 |
09/05/2024 | AUD | 1.5012 | 1.4922 | 0 |
08/05/2024 | AUD | 1.4967 | 1.4877 | 0 |
07/05/2024 | AUD | 1.4887 | 1.4797 | 0 |
06/05/2024 | AUD | 1.4791 | 1.4702 | 0 |
03/05/2024 | AUD | 1.4737 | 1.4648 | 0 |
02/05/2024 | AUD | 1.4795 | 1.4706 | 0 |
01/05/2024 | AUD | 1.4745 | 1.4656 | 0 |
30/04/2024 | AUD | 1.4744 | 1.4655 | 0 |
29/04/2024 | AUD | 1.4831 | 1.4742 | 0 |
26/04/2024 | AUD | 1.4909 | 1.4819 | 0 |
24/04/2024 | AUD | 1.4954 | 1.4864 | 0 |
23/04/2024 | AUD | 1.5016 | 1.4926 | 0 |
22/04/2024 | AUD | 1.4863 | 1.4774 | 0 |
19/04/2024 | AUD | 1.4805 | 1.4716 | 0 |
18/04/2024 | AUD | 1.4906 | 1.4816 | 0 |
17/04/2024 | AUD | 1.5044 | 1.4954 | 0 |
16/04/2024 | AUD | 1.5226 | 1.5134 | 0 |
15/04/2024 | AUD | 1.5108 | 1.5017 | 0 |
12/04/2024 | AUD | 1.5228 | 1.5136 | 0 |
11/04/2024 | AUD | 1.5359 | 1.5267 | 0 |
10/04/2024 | AUD | 1.5302 | 1.521 | 0 |
09/04/2024 | AUD | 1.5299 | 1.5207 | 0 |
08/04/2024 | AUD | 1.5327 | 1.5235 | 0 |
05/04/2024 | AUD | 1.5418 | 1.5325 | 0 |
04/04/2024 | AUD | 1.5277 | 1.5185 | 0 |
03/04/2024 | AUD | 1.5536 | 1.5443 | 0 |
02/04/2024 | AUD | 1.5587 | 1.5493 | 0 |
28/03/2024 | AUD | 1.5799 | 1.5704 | 0 |
27/03/2024 | AUD | 1.5798 | 1.5703 | 0 |
26/03/2024 | AUD | 1.573 | 1.5635 | 0 |
25/03/2024 | AUD | 1.5709 | 1.5615 | 0 |
22/03/2024 | AUD | 1.5856 | 1.5761 | 0 |
21/03/2024 | AUD | 1.5837 | 1.5742 | 0 |
20/03/2024 | AUD | 1.5826 | 1.5731 | 0 |
19/03/2024 | AUD | 1.5817 | 1.5722 | 0 |
18/03/2024 | AUD | 1.561 | 1.5516 | 0 |
15/03/2024 | AUD | 1.5528 | 1.5435 | 0 |
13/03/2024 | AUD | 1.5687 | 1.5593 | 0 |
12/03/2024 | AUD | 1.5764 | 1.5669 | 0 |
11/03/2024 | AUD | 1.5604 | 1.551 | 0 |
08/03/2024 | AUD | 1.5583 | 1.5489 | 0 |
07/03/2024 | AUD | 1.571 | 1.5616 | 0 |
06/03/2024 | AUD | 1.5614 | 1.552 | 0 |
05/03/2024 | AUD | 1.5601 | 1.5507 | 0 |
04/03/2024 | AUD | 1.584 | 1.5745 | 0 |
01/03/2024 | AUD | 1.5817 | 1.5722 | 0 |
29/02/2024 | AUD | 1.5794 | 1.5699 | 0 |
28/02/2024 | AUD | 1.5791 | 1.5696 | 0 |
27/02/2024 | AUD | 1.5664 | 1.557 | 0 |
26/02/2024 | AUD | 1.5666 | 1.5572 | 0 |
23/02/2024 | AUD | 1.5631 | 1.5537 | 0 |
22/02/2024 | AUD | 1.5579 | 1.5485 | 0 |
21/02/2024 | AUD | 1.5262 | 1.517 | 0 |
20/02/2024 | AUD | 1.5215 | 1.5123 | 0 |
16/02/2024 | AUD | 1.5362 | 1.527 | 0 |
15/02/2024 | AUD | 1.5469 | 1.5376 | 0 |
14/02/2024 | AUD | 1.5521 | 1.5428 | 0 |
13/02/2024 | AUD | 1.5455 | 1.5362 | 0 |
12/02/2024 | AUD | 1.5564 | 1.547 | 0 |
09/02/2024 | AUD | 1.5666 | 1.5572 | 0 |
08/02/2024 | AUD | 1.5644 | 1.555 | 0 |
07/02/2024 | AUD | 1.5538 | 1.5445 | 0 |
06/02/2024 | AUD | 1.5449 | 1.5356 | 0 |
05/02/2024 | AUD | 1.5505 | 1.5412 | 0 |
02/02/2024 | AUD | 1.5361 | 1.5269 | 0 |
01/02/2024 | AUD | 1.5171 | 1.508 | 0 |
31/01/2024 | AUD | 1.4908 | 1.4818 | 0 |
30/01/2024 | AUD | 1.5202 | 1.5111 | 0 |
29/01/2024 | AUD | 1.5161 | 1.507 | 0 |
25/01/2024 | AUD | 1.4915 | 1.4825 | 0 |
24/01/2024 | AUD | 1.4874 | 1.4785 | 0 |
23/01/2024 | AUD | 1.497 | 1.488 | 0 |
22/01/2024 | AUD | 1.4913 | 1.4823 | 0 |
19/01/2024 | AUD | 1.4791 | 1.4702 | 0 |
18/01/2024 | AUD | 1.4737 | 1.4648 | 0 |
17/01/2024 | AUD | 1.4681 | 1.4593 | 0 |
16/01/2024 | AUD | 1.4674 | 1.4586 | 0 |
15/01/2024 | AUD | 1.4663 | 1.4575 | 0 |
12/01/2024 | AUD | 1.4608 | 1.452 | 0 |
11/01/2024 | AUD | 1.469 | 1.4602 | 0 |
10/01/2024 | AUD | 1.4586 | 1.4498 | 0 |
09/01/2024 | AUD | 1.4507 | 1.442 | 0 |
08/01/2024 | AUD | 1.4451 | 1.4364 | 0 |
05/01/2024 | AUD | 1.4175 | 1.409 | 0 |
04/01/2024 | AUD | 1.4295 | 1.4209 | 0 |
03/01/2024 | AUD | 1.4267 | 1.4181 | 0 |
02/01/2024 | AUD | 1.4449 | 1.4362 | 0 |
29/12/2023 | AUD | 1.4552 | 1.4464 | 0 |
28/12/2023 | AUD | 1.4524 | 1.4437 | 0 |
27/12/2023 | AUD | 1.4492 | 1.4405 | 0 |
22/12/2023 | AUD | 1.4526 | 1.4439 | 0 |
21/12/2023 | AUD | 1.453 | 1.4443 | 0 |
20/12/2023 | AUD | 1.4414 | 1.4327 | 0 |
19/12/2023 | AUD | 1.4559 | 1.4471 | 0 |
18/12/2023 | AUD | 1.4605 | 1.4517 | 0 |
15/12/2023 | AUD | 1.455 | 1.4462 | 0 |
14/12/2023 | AUD | 1.4633 | 1.4545 | 0 |
13/12/2023 | AUD | 1.4768 | 1.4679 | 0 |
12/12/2023 | AUD | 1.4687 | 1.4599 | 0 |
11/12/2023 | AUD | 1.4565 | 1.4477 | 0 |
08/12/2023 | AUD | 1.435 | 1.4264 | 0 |
07/12/2023 | AUD | 1.425 | 1.4164 | 0 |
06/12/2023 | AUD | 1.4245 | 1.4159 | 0 |
05/12/2023 | AUD | 1.4226 | 1.414 | 0 |
04/12/2023 | AUD | 1.4155 | 1.407 | 0 |
01/12/2023 | AUD | 1.4093 | 1.4008 | 0 |
30/11/2023 | AUD | 1.4011 | 1.3927 | 0 |
29/11/2023 | AUD | 1.4 | 1.3916 | 0 |
28/11/2023 | AUD | 1.3877 | 1.3793 | 0 |
27/11/2023 | AUD | 1.3993 | 1.3909 | 0 |
24/11/2023 | AUD | 1.4046 | 1.3961 | 0 |
23/11/2023 | AUD | 1.4073 | 1.3988 | 0 |
22/11/2023 | AUD | 1.4116 | 1.4031 | 0 |
21/11/2023 | AUD | 1.4059 | 1.3974 | 0 |
20/11/2023 | AUD | 1.4026 | 1.3942 | 0 |
17/11/2023 | AUD | 1.3994 | 1.391 | 0 |
16/11/2023 | AUD | 1.3995 | 1.3911 | 0 |
15/11/2023 | AUD | 1.3887 | 1.3803 | 0 |
14/11/2023 | AUD | 1.3908 | 1.3824 | 0 |
13/11/2023 | AUD | 1.3741 | 1.3658 | 0 |
10/11/2023 | AUD | 1.3805 | 1.3722 | 0 |
09/11/2023 | AUD | 1.3589 | 1.3507 | 0 |
08/11/2023 | AUD | 1.3665 | 1.3583 | 0 |
07/11/2023 | AUD | 1.3572 | 1.349 | 0 |
06/11/2023 | AUD | 1.338 | 1.3299 | 0 |
03/11/2023 | AUD | 1.3388 | 1.3307 | 0 |
02/11/2023 | AUD | 1.3293 | 1.3213 | 0 |
01/11/2023 | AUD | 1.3132 | 1.3053 | 0 |
31/10/2023 | AUD | 1.3125 | 1.3046 | 0 |
30/10/2023 | AUD | 1.2927 | 1.2849 | 0 |
27/10/2023 | AUD | 1.2815 | 1.2738 | 0 |
26/10/2023 | AUD | 1.2912 | 1.2834 | 0 |
25/10/2023 | AUD | 1.3066 | 1.2987 | 0 |
24/10/2023 | AUD | 1.327 | 1.319 | 0 |
23/10/2023 | AUD | 1.3268 | 1.3188 | 0 |
19/10/2023 | AUD | 1.3533 | 1.3452 | 0 |
18/10/2023 | AUD | 1.3573 | 1.3491 | 0 |
17/10/2023 | AUD | 1.375 | 1.3667 | 0 |
16/10/2023 | AUD | 1.3812 | 1.3729 | 0 |
13/10/2023 | AUD | 1.3851 | 1.3768 | 0 |
12/10/2023 | AUD | 1.3932 | 1.3848 | 0 |
11/10/2023 | AUD | 1.3863 | 1.378 | 0 |
10/10/2023 | AUD | 1.3856 | 1.3773 | 0 |
09/10/2023 | AUD | 1.3791 | 1.3708 | 0 |
06/10/2023 | AUD | 1.387 | 1.3787 | 0 |
05/10/2023 | AUD | 1.3666 | 1.3584 | 0 |
04/10/2023 | AUD | 1.369 | 1.3608 | 0 |
03/10/2023 | AUD | 1.3538 | 1.3457 | 0 |
29/09/2023 | AUD | 1.3446 | 1.3365 | 0 |
28/09/2023 | AUD | 1.3488 | 1.3407 | 0 |
27/09/2023 | AUD | 1.3468 | 1.3387 | 0 |
26/09/2023 | AUD | 1.3411 | 1.333 | 0 |
25/09/2023 | AUD | 1.3575 | 1.3493 | 0 |
22/09/2023 | AUD | 1.3492 | 1.3411 | 0 |
21/09/2023 | AUD | 1.3553 | 1.3471 | 0 |
19/09/2023 | AUD | 1.3832 | 1.3749 | 0 |
18/09/2023 | AUD | 1.3946 | 1.3862 | 0 |
15/09/2023 | AUD | 1.3927 | 1.3843 | 0 |
14/09/2023 | AUD | 1.4064 | 1.3979 | 0 |
13/09/2023 | AUD | 1.4045 | 1.396 | 0 |
12/09/2023 | AUD | 1.4066 | 1.3981 | 0 |
11/09/2023 | AUD | 1.4198 | 1.4113 | 0 |
08/09/2023 | AUD | 1.4263 | 1.4177 | 0 |
07/09/2023 | AUD | 1.4379 | 1.4292 | 0 |
06/09/2023 | AUD | 1.4424 | 1.4337 | 0 |
05/09/2023 | AUD | 1.4494 | 1.4407 | 0 |
04/09/2023 | AUD | 1.4415 | 1.4328 | 0 |
01/09/2023 | AUD | 1.4419 | 1.4332 | 0 |
31/08/2023 | AUD | 1.4352 | 1.4266 | 0 |
30/08/2023 | AUD | 1.429 | 1.4204 | 0 |
29/08/2023 | AUD | 1.4339 | 1.4253 | 0 |
28/08/2023 | AUD | 1.4194 | 1.4109 | 0 |
25/08/2023 | AUD | 1.4142 | 1.4057 | 0 |
24/08/2023 | AUD | 1.395 | 1.3866 | 0 |
23/08/2023 | AUD | 1.404 | 1.3956 | 0 |
22/08/2023 | AUD | 1.3962 | 1.3878 | 0 |
21/08/2023 | AUD | 1.3989 | 1.3905 | 0 |
18/08/2023 | AUD | 1.3922 | 1.3838 | 0 |
17/08/2023 | AUD | 1.3958 | 1.3874 | 0 |
16/08/2023 | AUD | 1.4215 | 1.4129 | 0 |
15/08/2023 | AUD | 1.4204 | 1.4119 | 0 |
14/08/2023 | AUD | 1.4303 | 1.4217 | 0 |
11/08/2023 | AUD | 1.4189 | 1.4104 | 0 |
10/08/2023 | AUD | 1.4189 | 1.4104 | 0 |
09/08/2023 | AUD | 1.4171 | 1.4086 | 0 |
08/08/2023 | AUD | 1.4208 | 1.4123 | 0 |
04/08/2023 | AUD | 1.4098 | 1.4013 | 0 |
03/08/2023 | AUD | 1.4285 | 1.4199 | 0 |
02/08/2023 | AUD | 1.4376 | 1.429 | 0 |
01/08/2023 | AUD | 1.4384 | 1.4297 | 0 |
31/07/2023 | AUD | 1.4251 | 1.4165 | 0 |
28/07/2023 | AUD | 1.4359 | 1.4273 | 0 |
27/07/2023 | AUD | 1.4112 | 1.4027 | 0 |
26/07/2023 | AUD | 1.416 | 1.4075 | 0 |
25/07/2023 | AUD | 1.4125 | 1.404 | 0 |
24/07/2023 | AUD | 1.4136 | 1.4051 | 0 |
21/07/2023 | AUD | 1.4176 | 1.4091 | 0 |
20/07/2023 | AUD | 1.3959 | 1.3875 | 0 |
19/07/2023 | AUD | 1.4156 | 1.4071 | 0 |
18/07/2023 | AUD | 1.4052 | 1.3967 | 0 |
17/07/2023 | AUD | 1.4156 | 1.4071 | 0 |
14/07/2023 | AUD | 1.3945 | 1.3861 | 0 |
13/07/2023 | AUD | 1.3816 | 1.3733 | 0 |
12/07/2023 | AUD | 1.3876 | 1.3792 | 0 |
11/07/2023 | AUD | 1.3965 | 1.3881 | 0 |
10/07/2023 | AUD | 1.3854 | 1.3771 | 0 |
07/07/2023 | AUD | 1.3602 | 1.352 | 0 |
06/07/2023 | AUD | 1.3725 | 1.3642 | 0 |
05/07/2023 | AUD | 1.3802 | 1.3719 | 0 |
04/07/2023 | AUD | 1.3809 | 1.3726 | 0 |
03/07/2023 | AUD | 1.3834 | 1.3751 | 0 |
30/06/2023 | AUD | 1.3965 | 1.3881 | 0.7484 |
29/06/2023 | AUD | 1.3935 | 1.3851 | 0 |
28/06/2023 | AUD | 1.3917 | 1.3833 | 0 |
27/06/2023 | AUD | 1.3691 | 1.3609 | 0 |
26/06/2023 | AUD | 1.361 | 1.3528 | 0 |
23/06/2023 | AUD | 1.3685 | 1.3603 | 0 |
22/06/2023 | AUD | 1.3642 | 1.356 | 0 |
21/06/2023 | AUD | 1.3601 | 1.3519 | 0 |
20/06/2023 | AUD | 1.369 | 1.3608 | 0 |
19/06/2023 | AUD | 1.3638 | 1.3556 | 0 |
16/06/2023 | AUD | 1.3727 | 1.3644 | 0 |
15/06/2023 | AUD | 1.3742 | 1.3659 | 0 |
14/06/2023 | AUD | 1.3637 | 1.3555 | 0 |
13/06/2023 | AUD | 1.3624 | 1.3542 | 0 |
09/06/2023 | AUD | 1.3417 | 1.3336 | 0 |
08/06/2023 | AUD | 1.3468 | 1.3387 | 0 |
07/06/2023 | AUD | 1.3484 | 1.3403 | 0 |
06/06/2023 | AUD | 1.3641 | 1.3559 | 0 |
05/06/2023 | AUD | 1.3754 | 1.3671 | 0 |
02/06/2023 | AUD | 1.3803 | 1.372 | 0 |
01/06/2023 | AUD | 1.3738 | 1.3655 | 0 |
31/05/2023 | AUD | 1.3671 | 1.3589 | 0 |
30/05/2023 | AUD | 1.3659 | 1.3577 | 0 |
29/05/2023 | AUD | 1.3619 | 1.3537 | 0 |
26/05/2023 | AUD | 1.3705 | 1.3623 | 0 |
25/05/2023 | AUD | 1.3519 | 1.3438 | 0 |
24/05/2023 | AUD | 1.3381 | 1.33 | 0 |
23/05/2023 | AUD | 1.3347 | 1.3267 | 0 |
22/05/2023 | AUD | 1.3623 | 1.3541 | 0 |
19/05/2023 | AUD | 1.3553 | 1.3471 | 0 |
18/05/2023 | AUD | 1.3606 | 1.3524 | 0 |
17/05/2023 | AUD | 1.3416 | 1.3335 | 0 |
16/05/2023 | AUD | 1.3394 | 1.3313 | 0 |
15/05/2023 | AUD | 1.3415 | 1.3334 | 0 |
12/05/2023 | AUD | 1.3433 | 1.3352 | 0 |
11/05/2023 | AUD | 1.3339 | 1.3259 | 0 |
10/05/2023 | AUD | 1.3245 | 1.3165 | 0 |
09/05/2023 | AUD | 1.3211 | 1.3131 | 0 |
08/05/2023 | AUD | 1.3238 | 1.3158 | 0 |
05/05/2023 | AUD | 1.3368 | 1.3288 | 0 |
04/05/2023 | AUD | 1.3337 | 1.3257 | 0 |
03/05/2023 | AUD | 1.3429 | 1.3348 | 0 |
02/05/2023 | AUD | 1.3401 | 1.332 | 0 |
01/05/2023 | AUD | 1.3553 | 1.3471 | 0 |
28/04/2023 | AUD | 1.3617 | 1.3535 | 0 |
27/04/2023 | AUD | 1.3491 | 1.341 | 0 |
26/04/2023 | AUD | 1.3525 | 1.3444 | 0 |
24/04/2023 | AUD | 1.3683 | 1.3601 | 0 |
21/04/2023 | AUD | 1.3664 | 1.3582 | 0 |
20/04/2023 | AUD | 1.3469 | 1.3388 | 0 |
19/04/2023 | AUD | 1.3639 | 1.3557 | 0 |
18/04/2023 | AUD | 1.3588 | 1.3506 | 0 |
17/04/2023 | AUD | 1.3637 | 1.3555 | 0 |
14/04/2023 | AUD | 1.3622 | 1.354 | 0 |
13/04/2023 | AUD | 1.3553 | 1.3471 | 0 |
12/04/2023 | AUD | 1.3494 | 1.3413 | 0 |
11/04/2023 | AUD | 1.3557 | 1.3475 | 0 |
06/04/2023 | AUD | 1.3498 | 1.3417 | 0 |
05/04/2023 | AUD | 1.3466 | 1.3385 | 0 |
04/04/2023 | AUD | 1.357 | 1.3488 | 0 |
03/04/2023 | AUD | 1.3484 | 1.3403 | 0 |
31/03/2023 | AUD | 1.3714 | 1.3631 | 0 |
30/03/2023 | AUD | 1.3535 | 1.3454 | 0 |
29/03/2023 | AUD | 1.3463 | 1.3382 | 0 |
28/03/2023 | AUD | 1.3296 | 1.3216 | 0 |
27/03/2023 | AUD | 1.3421 | 1.334 | 0 |
24/03/2023 | AUD | 1.3378 | 1.3297 | 0 |
23/03/2023 | AUD | 1.3229 | 1.3149 | 0 |
22/03/2023 | AUD | 1.3171 | 1.3092 | 0 |
21/03/2023 | AUD | 1.3407 | 1.3326 | 0 |
20/03/2023 | AUD | 1.312 | 1.3041 | 0 |
17/03/2023 | AUD | 1.3091 | 1.3012 | 0 |
16/03/2023 | AUD | 1.3249 | 1.3169 | 0 |
15/03/2023 | AUD | 1.3024 | 1.2946 | 0 |
14/03/2023 | AUD | 1.3128 | 1.3049 | 0 |
13/03/2023 | AUD | 1.2861 | 1.2784 | 0 |
10/03/2023 | AUD | 1.2889 | 1.2811 | 0 |
09/03/2023 | AUD | 1.3149 | 1.307 | 0 |
08/03/2023 | AUD | 1.3279 | 1.3199 | 0 |
07/03/2023 | AUD | 1.3282 | 1.3202 | 0 |
06/03/2023 | AUD | 1.3233 | 1.3153 | 0 |
03/03/2023 | AUD | 1.322 | 1.314 | 0 |
02/03/2023 | AUD | 1.3018 | 1.294 | 0 |
01/03/2023 | AUD | 1.2834 | 1.2757 | 0 |
28/02/2023 | AUD | 1.2889 | 1.2811 | 0 |
27/02/2023 | AUD | 1.289 | 1.2812 | 0 |
24/02/2023 | AUD | 1.2825 | 1.2748 | 0 |
23/02/2023 | AUD | 1.2963 | 1.2885 | 0 |
22/02/2023 | AUD | 1.2833 | 1.2756 | 0 |
21/02/2023 | AUD | 1.2747 | 1.267 | 0 |
20/02/2023 | AUD | 1.2923 | 1.2845 | 0 |
17/02/2023 | AUD | 1.3024 | 1.2946 | 0 |
16/02/2023 | AUD | 1.3071 | 1.2992 | 0 |
15/02/2023 | AUD | 1.3133 | 1.3054 | 0 |
14/02/2023 | AUD | 1.288 | 1.2802 | 0 |
13/02/2023 | AUD | 1.2843 | 1.2766 | 0 |
10/02/2023 | AUD | 1.2757 | 1.268 | 0 |
09/02/2023 | AUD | 1.2782 | 1.2705 | 0 |
08/02/2023 | AUD | 1.2836 | 1.2759 | 0 |
07/02/2023 | AUD | 1.3108 | 1.3029 | 0 |
06/02/2023 | AUD | 1.3086 | 1.3007 | 0 |
03/02/2023 | AUD | 1.3028 | 1.295 | 0 |
02/02/2023 | AUD | 1.3008 | 1.293 | 0 |
01/02/2023 | AUD | 1.2744 | 1.2667 | 0 |
31/01/2023 | AUD | 1.2549 | 1.2473 | 0 |
30/01/2023 | AUD | 1.2422 | 1.2347 | 0 |
27/01/2023 | AUD | 1.249 | 1.2415 | 0 |
25/01/2023 | AUD | 1.2335 | 1.2261 | 0 |
24/01/2023 | AUD | 1.2373 | 1.2298 | 0 |
23/01/2023 | AUD | 1.249 | 1.2415 | 0 |
20/01/2023 | AUD | 1.2474 | 1.2399 | 0 |
19/01/2023 | AUD | 1.237 | 1.2296 | 0 |
18/01/2023 | AUD | 1.2323 | 1.2249 | 0 |
17/01/2023 | AUD | 1.2421 | 1.2346 | 0 |
16/01/2023 | AUD | 1.2461 | 1.2386 | 0 |
13/01/2023 | AUD | 1.2462 | 1.2387 | 0 |
12/01/2023 | AUD | 1.2389 | 1.2314 | 0 |
11/01/2023 | AUD | 1.2413 | 1.2338 | 0 |
10/01/2023 | AUD | 1.2287 | 1.2213 | 0 |
09/01/2023 | AUD | 1.2057 | 1.1984 | 0 |
06/01/2023 | AUD | 1.2047 | 1.1974 | 0 |
05/01/2023 | AUD | 1.1978 | 1.1906 | 0 |
04/01/2023 | AUD | 1.1941 | 1.1869 | 0 |
03/01/2023 | AUD | 1.1958 | 1.1886 | 0 |
30/12/2022 | AUD | 1.1895 | 1.1823 | 0 |
29/12/2022 | AUD | 1.2017 | 1.1945 | 0 |
28/12/2022 | AUD | 1.1772 | 1.1701 | 0 |
23/12/2022 | AUD | 1.1982 | 1.191 | 0 |
22/12/2022 | AUD | 1.2041 | 1.1968 | 0 |
21/12/2022 | AUD | 1.21 | 1.2027 | 0 |
20/12/2022 | AUD | 1.1968 | 1.1896 | 0 |
19/12/2022 | AUD | 1.1945 | 1.1873 | 0 |
16/12/2022 | AUD | 1.2126 | 1.2053 | 0 |
15/12/2022 | AUD | 1.22 | 1.2127 | 0 |
14/12/2022 | AUD | 1.232 | 1.2246 | 0 |
13/12/2022 | AUD | 1.2344 | 1.227 | 0 |
12/12/2022 | AUD | 1.2369 | 1.2295 | 0 |
09/12/2022 | AUD | 1.2156 | 1.2083 | 0 |
08/12/2022 | AUD | 1.2248 | 1.2174 | 0 |
07/12/2022 | AUD | 1.2198 | 1.2125 | 0 |
06/12/2022 | AUD | 1.2283 | 1.2209 | 0 |
05/12/2022 | AUD | 1.2354 | 1.228 | 0 |
02/12/2022 | AUD | 1.2508 | 1.2433 | 0 |
01/12/2022 | AUD | 1.2532 | 1.2457 | 0 |
30/11/2022 | AUD | 1.2366 | 1.2292 | 0 |
29/11/2022 | AUD | 1.1991 | 1.1919 | 0 |
28/11/2022 | AUD | 1.2129 | 1.2056 | 0 |
25/11/2022 | AUD | 1.2179 | 1.2106 | 0 |
24/11/2022 | AUD | 1.2158 | 1.2085 | 0 |
23/11/2022 | AUD | 1.2214 | 1.214 | 0 |
22/11/2022 | AUD | 1.2273 | 1.2199 | 0 |
21/11/2022 | AUD | 1.2244 | 1.217 | 0 |
18/11/2022 | AUD | 1.2192 | 1.2119 | 0 |
17/11/2022 | AUD | 1.2221 | 1.2147 | 0 |
16/11/2022 | AUD | 1.225 | 1.2176 | 0 |
15/11/2022 | AUD | 1.2378 | 1.2303 | 0 |
14/11/2022 | AUD | 1.2326 | 1.2252 | 0 |
11/11/2022 | AUD | 1.2519 | 1.2444 | 0 |
10/11/2022 | AUD | 1.2322 | 1.2248 | 0 |
09/11/2022 | AUD | 1.1718 | 1.1647 | 0 |
08/11/2022 | AUD | 1.168 | 1.161 | 0 |
07/11/2022 | AUD | 1.1644 | 1.1574 | 0 |
04/11/2022 | AUD | 1.1577 | 1.1507 | 0 |
03/11/2022 | AUD | 1.167 | 1.16 | 0 |
02/11/2022 | AUD | 1.1658 | 1.1588 | 0 |
01/11/2022 | AUD | 1.1996 | 1.1924 | 0 |
31/10/2022 | AUD | 1.1905 | 1.1833 | 0 |
28/10/2022 | AUD | 1.1942 | 1.187 | 0 |
27/10/2022 | AUD | 1.1769 | 1.1698 | 0 |
26/10/2022 | AUD | 1.1918 | 1.1846 | 0 |
25/10/2022 | AUD | 1.2008 | 1.1936 | 0 |
24/10/2022 | AUD | 1.1877 | 1.1805 | 0 |
21/10/2022 | AUD | 1.1747 | 1.1676 | 0 |
20/10/2022 | AUD | 1.1531 | 1.1462 | 0 |
19/10/2022 | AUD | 1.1696 | 1.1626 | 0 |
18/10/2022 | AUD | 1.1935 | 1.1863 | 0 |
17/10/2022 | AUD | 1.1819 | 1.1748 | 0 |
14/10/2022 | AUD | 1.157 | 1.15 | 0 |
13/10/2022 | AUD | 1.1805 | 1.1734 | 0 |
12/10/2022 | AUD | 1.1547 | 1.1477 | 0 |
11/10/2022 | AUD | 1.1526 | 1.1457 | 0 |
10/10/2022 | AUD | 1.1671 | 1.1601 | 0 |
07/10/2022 | AUD | 1.1701 | 1.1631 | 0 |
06/10/2022 | AUD | 1.2024 | 1.1952 | 0 |
05/10/2022 | AUD | 1.2042 | 1.1969 | 0 |
04/10/2022 | AUD | 1.1935 | 1.1863 | 0 |
30/09/2022 | AUD | 1.1395 | 1.1326 | 0 |
29/09/2022 | AUD | 1.1387 | 1.1318 | 0 |
28/09/2022 | AUD | 1.1483 | 1.1414 | 0 |
27/09/2022 | AUD | 1.1339 | 1.1271 | 0 |
26/09/2022 | AUD | 1.1267 | 1.1199 | 0 |
23/09/2022 | AUD | 1.1265 | 1.1197 | 0 |
21/09/2022 | AUD | 1.1398 | 1.1329 | 0 |
20/09/2022 | AUD | 1.1463 | 1.1394 | 0 |
19/09/2022 | AUD | 1.1639 | 1.1569 | 0 |
16/09/2022 | AUD | 1.1654 | 1.1584 | 0 |
15/09/2022 | AUD | 1.1823 | 1.1752 | 0 |
14/09/2022 | AUD | 1.2002 | 1.193 | 0 |
13/09/2022 | AUD | 1.1974 | 1.1902 | 0 |
12/09/2022 | AUD | 1.2225 | 1.2151 | 0 |
09/09/2022 | AUD | 1.2177 | 1.2104 | 0 |
08/09/2022 | AUD | 1.2089 | 1.2016 | 0 |
07/09/2022 | AUD | 1.1989 | 1.1917 | 0 |
06/09/2022 | AUD | 1.1739 | 1.1668 | 0 |
05/09/2022 | AUD | 1.1683 | 1.1613 | 0 |
02/09/2022 | AUD | 1.1646 | 1.1576 | 0 |
01/09/2022 | AUD | 1.181 | 1.1739 | 0 |
31/08/2022 | AUD | 1.186 | 1.1789 | 0 |
30/08/2022 | AUD | 1.1866 | 1.1795 | 0 |
29/08/2022 | AUD | 1.1896 | 1.1824 | 0 |
26/08/2022 | AUD | 1.1979 | 1.1907 | 0 |
25/08/2022 | AUD | 1.2354 | 1.228 | 0 |
24/08/2022 | AUD | 1.2299 | 1.2225 | 0 |
23/08/2022 | AUD | 1.217 | 1.2097 | 0 |
22/08/2022 | AUD | 1.241 | 1.2335 | 0 |
19/08/2022 | AUD | 1.2692 | 1.2616 | 0 |
18/08/2022 | AUD | 1.2806 | 1.2729 | 0 |
17/08/2022 | AUD | 1.2895 | 1.2817 | 0 |
16/08/2022 | AUD | 1.2808 | 1.2731 | 0 |
15/08/2022 | AUD | 1.2865 | 1.2788 | 0 |
12/08/2022 | AUD | 1.2689 | 1.2613 | 0 |
11/08/2022 | AUD | 1.2528 | 1.2453 | 0 |
10/08/2022 | AUD | 1.2579 | 1.2503 | 0 |
09/08/2022 | AUD | 1.2516 | 1.2441 | 0 |
08/08/2022 | AUD | 1.2659 | 1.2583 | 0 |
05/08/2022 | AUD | 1.2814 | 1.2737 | 0 |
04/08/2022 | AUD | 1.2818 | 1.2741 | 0 |
03/08/2022 | AUD | 1.2769 | 1.2692 | 0 |
02/08/2022 | AUD | 1.2604 | 1.2528 | 0 |
29/07/2022 | AUD | 1.2534 | 1.2459 | 0 |
28/07/2022 | AUD | 1.2401 | 1.2326 | 0 |
27/07/2022 | AUD | 1.2156 | 1.2083 | 0 |
26/07/2022 | AUD | 1.1795 | 1.1724 | 0 |
25/07/2022 | AUD | 1.196 | 1.1888 | 0 |
22/07/2022 | AUD | 1.2031 | 1.1959 | 0 |
20/07/2022 | AUD | 1.194 | 1.1868 | 0 |
18/07/2022 | AUD | 1.1561 | 1.1491 | 0 |
15/07/2022 | AUD | 1.1721 | 1.165 | 0 |
14/07/2022 | AUD | 1.1638 | 1.1568 | 0 |
13/07/2022 | AUD | 1.1538 | 1.1468 | 0 |
12/07/2022 | AUD | 1.1638 | 1.1568 | 0 |
11/07/2022 | AUD | 1.1891 | 1.1819 | 0 |
08/07/2022 | AUD | 1.1781 | 1.171 | 0 |
07/07/2022 | AUD | 1.1854 | 1.1783 | 0 |
06/07/2022 | AUD | 1.184 | 1.1769 | 0 |
05/07/2022 | AUD | 1.1697 | 1.1627 | 0 |
04/07/2022 | AUD | 1.1507 | 1.1438 | 0 |
01/07/2022 | AUD | 1.1638 | 1.1568 | 0 |
30/06/2022 | AUD | 1.1325 | 1.1257 | 29.9674 |
29/06/2022 | AUD | 1.4408 | 1.4321 | 0 |
28/06/2022 | AUD | 1.4306 | 1.422 | 0 |
27/06/2022 | AUD | 1.4619 | 1.4531 | 0 |
24/06/2022 | AUD | 1.4666 | 1.4578 | 0 |
23/06/2022 | AUD | 1.4281 | 1.4195 | 0 |
22/06/2022 | AUD | 1.3921 | 1.3837 | 0 |
21/06/2022 | AUD | 1.3743 | 1.366 | 0 |
20/06/2022 | AUD | 1.3579 | 1.3497 | 0 |
17/06/2022 | AUD | 1.3715 | 1.3632 | 0 |
16/06/2022 | AUD | 1.3438 | 1.3357 | 0 |
15/06/2022 | AUD | 1.3845 | 1.3762 | 0 |
14/06/2022 | AUD | 1.371 | 1.3627 | 0 |
10/06/2022 | AUD | 1.4131 | 1.4046 | 0 |
09/06/2022 | AUD | 1.4371 | 1.4285 | 0 |
08/06/2022 | AUD | 1.4553 | 1.4465 | 0 |
07/06/2022 | AUD | 1.466 | 1.4572 | 0 |
06/06/2022 | AUD | 1.4548 | 1.446 | 0 |
03/06/2022 | AUD | 1.4468 | 1.4381 | 0 |
02/06/2022 | AUD | 1.4712 | 1.4623 | 0 |
01/06/2022 | AUD | 1.4319 | 1.4233 | 0 |
31/05/2022 | AUD | 1.4584 | 1.4496 | 0 |
30/05/2022 | AUD | 1.4708 | 1.462 | 0 |
27/05/2022 | AUD | 1.4723 | 1.4634 | 0 |
26/05/2022 | AUD | 1.4379 | 1.4292 | 0 |
25/05/2022 | AUD | 1.4163 | 1.4078 | 0 |
24/05/2022 | AUD | 1.4078 | 1.3993 | 0 |
23/05/2022 | AUD | 1.4216 | 1.413 | 0 |
20/05/2022 | AUD | 1.4246 | 1.416 | 0 |
19/05/2022 | AUD | 1.4033 | 1.3949 | 0 |
18/05/2022 | AUD | 1.3905 | 1.3821 | 0 |
17/05/2022 | AUD | 1.4386 | 1.4299 | 0 |
16/05/2022 | AUD | 1.4302 | 1.4216 | 0 |
13/05/2022 | AUD | 1.4494 | 1.4407 | 0 |
12/05/2022 | AUD | 1.4047 | 1.3962 | 0 |
11/05/2022 | AUD | 1.3776 | 1.3693 | 0 |
10/05/2022 | AUD | 1.4001 | 1.3917 | 0 |
09/05/2022 | AUD | 1.3892 | 1.3808 | 0 |
06/05/2022 | AUD | 1.4224 | 1.4138 | 0 |
05/05/2022 | AUD | 1.4483 | 1.4396 | 0 |
04/05/2022 | AUD | 1.5053 | 1.4962 | 0 |
03/05/2022 | AUD | 1.4938 | 1.4848 | 0 |
02/05/2022 | AUD | 1.5051 | 1.496 | 0 |
29/04/2022 | AUD | 1.4993 | 1.4903 | 0 |
28/04/2022 | AUD | 1.5427 | 1.5334 | 0 |
27/04/2022 | AUD | 1.495 | 1.486 | 0 |
26/04/2022 | AUD | 1.4884 | 1.4794 | 0 |
22/04/2022 | AUD | 1.5063 | 1.4972 | 0 |
21/04/2022 | AUD | 1.5312 | 1.522 | 0 |
20/04/2022 | AUD | 1.5406 | 1.5313 | 0 |
19/04/2022 | AUD | 1.5439 | 1.5346 | 0 |
14/04/2022 | AUD | 1.5226 | 1.5134 | 0 |
13/04/2022 | AUD | 1.5379 | 1.5287 | 0 |
12/04/2022 | AUD | 1.5115 | 1.5024 | 0 |
11/04/2022 | AUD | 1.532 | 1.5228 | 0 |
08/04/2022 | AUD | 1.5648 | 1.5554 | 0 |
07/04/2022 | AUD | 1.571 | 1.5616 | 0 |
06/04/2022 | AUD | 1.5522 | 1.5429 | 0 |
05/04/2022 | AUD | 1.5608 | 1.5514 | 0 |
04/04/2022 | AUD | 1.5981 | 1.5885 | 0 |
01/04/2022 | AUD | 1.5975 | 1.5879 | 0 |
31/03/2022 | AUD | 1.5822 | 1.5727 | 0 |
30/03/2022 | AUD | 1.5979 | 1.5883 | 0 |
29/03/2022 | AUD | 1.6083 | 1.5986 | 0 |
28/03/2022 | AUD | 1.5712 | 1.5618 | 0 |
25/03/2022 | AUD | 1.5527 | 1.5434 | 0 |
24/03/2022 | AUD | 1.5504 | 1.5411 | 0 |
23/03/2022 | AUD | 1.5385 | 1.5292 | 0 |
22/03/2022 | AUD | 1.5799 | 1.5704 | 0 |
21/03/2022 | AUD | 1.5648 | 1.5554 | 0 |
18/03/2022 | AUD | 1.5831 | 1.5736 | 0 |
17/03/2022 | AUD | 1.5602 | 1.5508 | 0 |
16/03/2022 | AUD | 1.564 | 1.5546 | 0 |
15/03/2022 | AUD | 1.5199 | 1.5108 | 0 |
14/03/2022 | AUD | 1.4925 | 1.4835 | 0 |
11/03/2022 | AUD | 1.4925 | 1.4835 | 0 |
10/03/2022 | AUD | 1.5094 | 1.5003 | 0 |
09/03/2022 | AUD | 1.532 | 1.5228 | 0 |
08/03/2022 | AUD | 1.4906 | 1.4816 | 0 |
07/03/2022 | AUD | 1.5037 | 1.4947 | 0 |
04/03/2022 | AUD | 1.558 | 1.5486 | 0 |
03/03/2022 | AUD | 1.5853 | 1.5758 | 0 |
02/03/2022 | AUD | 1.6254 | 1.6156 | 0 |
01/03/2022 | AUD | 1.613 | 1.6033 | 0 |
28/02/2022 | AUD | 1.6258 | 1.616 | 0 |
25/02/2022 | AUD | 1.6311 | 1.6213 | 0 |
24/02/2022 | AUD | 1.6329 | 1.6231 | 0 |
23/02/2022 | AUD | 1.5664 | 1.557 | 0 |
22/02/2022 | AUD | 1.5938 | 1.5842 | 0 |
21/02/2022 | AUD | 1.6058 | 1.5961 | 0 |
18/02/2022 | AUD | 1.6209 | 1.6112 | 0 |
17/02/2022 | AUD | 1.6356 | 1.6258 | 0 |
16/02/2022 | AUD | 1.6755 | 1.6654 | 0 |
15/02/2022 | AUD | 1.6823 | 1.6722 | 0 |
14/02/2022 | AUD | 1.6546 | 1.6447 | 0 |
11/02/2022 | AUD | 1.6544 | 1.6445 | 0 |
10/02/2022 | AUD | 1.6761 | 1.666 | 0 |
09/02/2022 | AUD | 1.7254 | 1.715 | 0 |
08/02/2022 | AUD | 1.6986 | 1.6884 | 0 |
07/02/2022 | AUD | 1.7154 | 1.7051 | 0 |
04/02/2022 | AUD | 1.7364 | 1.726 | 0 |
03/02/2022 | AUD | 1.6975 | 1.6873 | 0 |
02/02/2022 | AUD | 1.7459 | 1.7354 | 0 |
01/02/2022 | AUD | 1.7315 | 1.7211 | 0 |
31/01/2022 | AUD | 1.7374 | 1.727 | 0 |
28/01/2022 | AUD | 1.7044 | 1.6942 | 0 |
27/01/2022 | AUD | 1.6472 | 1.6373 | 0 |
25/01/2022 | AUD | 1.662 | 1.652 | 0 |
24/01/2022 | AUD | 1.7084 | 1.6981 | 0 |
21/01/2022 | AUD | 1.6873 | 1.6772 | 0 |
20/01/2022 | AUD | 1.7023 | 1.6921 | 0 |
19/01/2022 | AUD | 1.7144 | 1.7041 | 0 |
18/01/2022 | AUD | 1.724 | 1.7136 | 0 |
17/01/2022 | AUD | 1.75 | 1.7395 | 0 |
14/01/2022 | AUD | 1.7436 | 1.7331 | 0 |
13/01/2022 | AUD | 1.7434 | 1.7329 | 0 |
12/01/2022 | AUD | 1.7984 | 1.7876 | 0 |
11/01/2022 | AUD | 1.8057 | 1.7948 | 0 |
10/01/2022 | AUD | 1.8005 | 1.7897 | 0 |
07/01/2022 | AUD | 1.8128 | 1.8019 | 0 |
06/01/2022 | AUD | 1.8464 | 1.8353 | 0 |
05/01/2022 | AUD | 1.8398 | 1.8287 | 0 |
04/01/2022 | AUD | 1.8929 | 1.8815 | 0 |
31/12/2021 | AUD | 1.9175 | 1.906 | 0 |
30/12/2021 | AUD | 1.9263 | 1.9147 | 0 |
29/12/2021 | AUD | 1.9268 | 1.9152 | 0 |
24/12/2021 | AUD | 1.918 | 1.9065 | 0 |
23/12/2021 | AUD | 1.9157 | 1.9042 | 0 |
22/12/2021 | AUD | 1.9192 | 1.9077 | 0 |
21/12/2021 | AUD | 1.9145 | 1.903 | 0 |
20/12/2021 | AUD | 1.8854 | 1.8741 | 0 |
17/12/2021 | AUD | 1.8977 | 1.8863 | 0 |
16/12/2021 | AUD | 1.8986 | 1.8872 | 0 |
15/12/2021 | AUD | 1.9199 | 1.9084 | 0 |
14/12/2021 | AUD | 1.8994 | 1.888 | 0 |
13/12/2021 | AUD | 1.9344 | 1.9228 | 0 |
10/12/2021 | AUD | 1.9193 | 1.9078 | 0 |
09/12/2021 | AUD | 1.915 | 1.9035 | 0 |
08/12/2021 | AUD | 1.9216 | 1.9101 | 0 |
07/12/2021 | AUD | 1.92 | 1.9085 | 0 |
06/12/2021 | AUD | 1.892 | 1.8806 | 0 |
03/12/2021 | AUD | 1.8947 | 1.8833 | 0 |
02/12/2021 | AUD | 1.8925 | 1.8811 | 0 |
01/12/2021 | AUD | 1.8612 | 1.85 | 0 |
30/11/2021 | AUD | 1.8931 | 1.8817 | 0 |
29/11/2021 | AUD | 1.9155 | 1.904 | 0 |
26/11/2021 | AUD | 1.8837 | 1.8724 | 0 |
25/11/2021 | AUD | 1.8962 | 1.8848 | 0 |
24/11/2021 | AUD | 1.8926 | 1.8812 | 0 |
23/11/2021 | AUD | 1.8916 | 1.8802 | 0 |
22/11/2021 | AUD | 1.8996 | 1.8882 | 0 |
19/11/2021 | AUD | 1.9284 | 1.9168 | 0 |
18/11/2021 | AUD | 1.9142 | 1.9027 | 0 |
17/11/2021 | AUD | 1.9117 | 1.9002 | 0 |
16/11/2021 | AUD | 1.9043 | 1.8929 | 0 |
15/11/2021 | AUD | 1.8711 | 1.8599 | 0 |
12/11/2021 | AUD | 1.8756 | 1.8643 | 0 |
11/11/2021 | AUD | 1.8629 | 1.8517 | 0 |
10/11/2021 | AUD | 1.8603 | 1.8491 | 0 |
09/11/2021 | AUD | 1.885 | 1.8737 | 0 |
08/11/2021 | AUD | 1.8699 | 1.8587 | 0 |
05/11/2021 | AUD | 1.8739 | 1.8626 | 0 |
04/11/2021 | AUD | 1.8757 | 1.8644 | 0 |
03/11/2021 | AUD | 1.8456 | 1.8345 | 0 |
02/11/2021 | AUD | 1.846 | 1.8349 | 0 |
01/11/2021 | AUD | 1.815 | 1.8041 | 0 |
29/10/2021 | AUD | 1.8305 | 1.8195 | 0 |
28/10/2021 | AUD | 1.8042 | 1.7934 | 0 |
27/10/2021 | AUD | 1.7939 | 1.7832 | 0 |
26/10/2021 | AUD | 1.82223 | 1.81133 | 0 |
25/10/2021 | AUD | 1.82418 | 1.81327 | 0 |
22/10/2021 | AUD | 1.82297 | 1.81207 | 0 |
21/10/2021 | AUD | 1.80896 | 1.79814 | 0 |
20/10/2021 | AUD | 1.79407 | 1.78333 | 0 |
19/10/2021 | AUD | 1.80051 | 1.78974 | 0 |
18/10/2021 | AUD | 1.7931 | 1.78237 | 0 |
15/10/2021 | AUD | 1.7916 | 1.78088 | 0 |
14/10/2021 | AUD | 1.77749 | 1.76686 | 0 |
13/10/2021 | AUD | 1.76092 | 1.75039 | 0 |
12/10/2021 | AUD | 1.74437 | 1.73393 | 0 |
11/10/2021 | AUD | 1.7383 | 1.7279 | 0 |
08/10/2021 | AUD | 1.75258 | 1.7421 | 0 |
07/10/2021 | AUD | 1.7643 | 1.75374 | 0 |
06/10/2021 | AUD | 1.75215 | 1.74167 | 0 |
05/10/2021 | AUD | 1.755 | 1.7445 | 0 |
01/10/2021 | AUD | 1.77487 | 1.76425 | 0 |
30/09/2021 | AUD | 1.78092 | 1.77027 | 0 |
29/09/2021 | AUD | 1.79508 | 1.78434 | 0 |
28/09/2021 | AUD | 1.78425 | 1.77358 | 0 |
27/09/2021 | AUD | 1.81799 | 1.80711 | 0 |
24/09/2021 | AUD | 1.85239 | 1.84131 | 0 |
23/09/2021 | AUD | 1.84079 | 1.82977 | 0 |
22/09/2021 | AUD | 1.8303 | 1.81935 | 0 |
21/09/2021 | AUD | 1.83122 | 1.82026 | 0 |
20/09/2021 | AUD | 1.82525 | 1.81433 | 0 |
17/09/2021 | AUD | 1.83971 | 1.82871 | 0 |
16/09/2021 | AUD | 1.85111 | 1.84004 | 0 |
15/09/2021 | AUD | 1.83839 | 1.82739 | 0 |
14/09/2021 | AUD | 1.83082 | 1.81987 | 0 |
13/09/2021 | AUD | 1.81541 | 1.80455 | 0 |
10/09/2021 | AUD | 1.83467 | 1.8237 | 0 |
09/09/2021 | AUD | 1.83826 | 1.82727 | 0 |
08/09/2021 | AUD | 1.85053 | 1.83946 | 0 |
07/09/2021 | AUD | 1.84147 | 1.83045 | 0 |
06/09/2021 | AUD | 1.83733 | 1.82634 | 0 |
03/09/2021 | AUD | 1.82836 | 1.81743 | 0 |
02/09/2021 | AUD | 1.83275 | 1.82178 | 0 |
01/09/2021 | AUD | 1.84409 | 1.83306 | 0 |
31/08/2021 | AUD | 1.84652 | 1.83547 | 0 |
30/08/2021 | AUD | 1.86226 | 1.85112 | 0 |
27/08/2021 | AUD | 1.84975 | 1.83868 | 0 |
26/08/2021 | AUD | 1.85195 | 1.84087 | 0 |
25/08/2021 | AUD | 1.86559 | 1.85443 | 0 |
24/08/2021 | AUD | 1.86455 | 1.8534 | 0 |
23/08/2021 | AUD | 1.87383 | 1.86262 | 0 |
20/08/2021 | AUD | 1.87471 | 1.86349 | 0 |
19/08/2021 | AUD | 1.86452 | 1.85337 | 0 |
18/08/2021 | AUD | 1.83458 | 1.8236 | 0 |
17/08/2021 | AUD | 1.8497 | 1.83864 | 0 |
16/08/2021 | AUD | 1.83777 | 1.82678 | 0 |
13/08/2021 | AUD | 1.82211 | 1.81121 | 0 |
12/08/2021 | AUD | 1.81993 | 1.80905 | 0 |
11/08/2021 | AUD | 1.81234 | 1.8015 | 0 |
10/08/2021 | AUD | 1.82532 | 1.81441 | 0 |
09/08/2021 | AUD | 1.83782 | 1.82682 | 0 |
06/08/2021 | AUD | 1.83453 | 1.82355 | 0 |
05/08/2021 | AUD | 1.83069 | 1.81974 | 0 |
04/08/2021 | AUD | 1.82762 | 1.81668 | 0 |
03/08/2021 | AUD | 1.827 | 1.81607 | 0 |
31/07/2021 | AUD | 1.8019 | 1.79113 | 0 |
30/07/2021 | AUD | 1.802 | 1.7912 | 0 |
29/07/2021 | AUD | 1.79299 | 1.78226 | 0 |
28/07/2021 | AUD | 1.79568 | 1.78494 | 0 |
27/07/2021 | AUD | 1.77891 | 1.76827 | 0 |
26/07/2021 | AUD | 1.7846 | 1.77393 | 0 |
23/07/2021 | AUD | 1.80684 | 1.79603 | 0 |
22/07/2021 | AUD | 1.78627 | 1.77558 | 0 |
21/07/2021 | AUD | 1.77826 | 1.76763 | 0 |
20/07/2021 | AUD | 1.78896 | 1.77826 | 0 |
19/07/2021 | AUD | 1.7679 | 1.75733 | 0 |
16/07/2021 | AUD | 1.7652 | 1.75464 | 0 |
15/07/2021 | AUD | 1.76504 | 1.75448 | 0 |
14/07/2021 | AUD | 1.75785 | 1.74733 | 0 |
13/07/2021 | AUD | 1.75357 | 1.74308 | 0 |
12/07/2021 | AUD | 1.74466 | 1.73423 | 0 |
09/07/2021 | AUD | 1.74221 | 1.73178 | 0 |
08/07/2021 | AUD | 1.75088 | 1.7404 | 0 |
07/07/2021 | AUD | 1.74785 | 1.73739 | 0 |
06/07/2021 | AUD | 1.73014 | 1.71979 | 0 |
05/07/2021 | AUD | 1.71792 | 1.70764 | 0 |
02/07/2021 | AUD | 1.72856 | 1.71822 | 0 |
01/07/2021 | AUD | 1.71932 | 1.70903 | 0 |
30/06/2021 | AUD | 1.70049 | 1.69031 | 0 |
29/06/2021 | AUD | 1.87242 | 1.86121 | 0 |
28/06/2021 | AUD | 1.85149 | 1.84041 | 0 |
25/06/2021 | AUD | 1.83968 | 1.82867 | 0 |
24/06/2021 | AUD | 1.82742 | 1.81649 | 0 |
23/06/2021 | AUD | 1.8164 | 1.80553 | 0 |
22/06/2021 | AUD | 1.83759 | 1.8266 | 0 |
21/06/2021 | AUD | 1.82264 | 1.81174 | 0 |
18/06/2021 | AUD | 1.81831 | 1.80743 | 0 |
17/06/2021 | AUD | 1.80148 | 1.7907 | 0 |
16/06/2021 | AUD | 1.76176 | 1.75122 | 0 |
15/06/2021 | AUD | 1.7779 | 1.76726 | 0 |
11/06/2021 | AUD | 1.76638 | 1.75582 | 0 |
10/06/2021 | AUD | 1.75164 | 1.74116 | 0 |
09/06/2021 | AUD | 1.73546 | 1.72507 | 0 |
08/06/2021 | AUD | 1.72915 | 1.71881 | 0 |
07/06/2021 | AUD | 1.72128 | 1.71098 | 0 |
04/06/2021 | AUD | 1.7272 | 1.71687 | 0 |
03/06/2021 | AUD | 1.72289 | 1.71258 | 0 |
02/06/2021 | AUD | 1.71193 | 1.70168 | 0 |
01/06/2021 | AUD | 1.7123 | 1.70206 | 0 |
31/05/2021 | AUD | 1.72246 | 1.71216 | 0 |
28/05/2021 | AUD | 1.72594 | 1.71561 | 0 |
27/05/2021 | AUD | 1.70988 | 1.69965 | 0 |
26/05/2021 | AUD | 1.71598 | 1.70571 | 0 |
25/05/2021 | AUD | 1.71562 | 1.70535 | 0 |
24/05/2021 | AUD | 1.69771 | 1.68755 | 0 |
21/05/2021 | AUD | 1.68726 | 1.67717 | 0 |
20/05/2021 | AUD | 1.67815 | 1.66811 | 0 |
19/05/2021 | AUD | 1.65935 | 1.64942 | 0 |
18/05/2021 | AUD | 1.6514 | 1.64152 | 0 |
17/05/2021 | AUD | 1.66022 | 1.65028 | 0 |
14/05/2021 | AUD | 1.66443 | 1.65448 | 0 |
13/05/2021 | AUD | 1.6441 | 1.63426 | 0 |
12/05/2021 | AUD | 1.62726 | 1.61752 | 0 |
11/05/2021 | AUD | 1.63267 | 1.62291 | 0 |
10/05/2021 | AUD | 1.62793 | 1.61819 | 0 |
07/05/2021 | AUD | 1.65221 | 1.64233 | 0 |
06/05/2021 | AUD | 1.66102 | 1.65108 | 0 |
05/05/2021 | AUD | 1.67424 | 1.66423 | 0 |
04/05/2021 | AUD | 1.6888 | 1.6787 | 0 |
03/05/2021 | AUD | 1.69245 | 1.68232 | 0 |
30/04/2021 | AUD | 1.70015 | 1.68998 | 0 |
29/04/2021 | AUD | 1.7029 | 1.69271 | 0 |
28/04/2021 | AUD | 1.70342 | 1.69323 | 0 |
27/04/2021 | AUD | 1.70599 | 1.69579 | 0 |
26/04/2021 | AUD | 1.70381 | 1.69362 | 0 |
23/04/2021 | AUD | 1.72153 | 1.71123 | 0 |
22/04/2021 | AUD | 1.69985 | 1.68968 | 0 |
21/04/2021 | AUD | 1.69684 | 1.68669 | 0 |
20/04/2021 | AUD | 1.67745 | 1.66741 | 0 |
19/04/2021 | AUD | 1.6774 | 1.66736 | 0 |
16/04/2021 | AUD | 1.68945 | 1.67934 | 0 |
15/04/2021 | AUD | 1.67758 | 1.66754 | 0 |
14/04/2021 | AUD | 1.665 | 1.65504 | 0 |
13/04/2021 | AUD | 1.69085 | 1.68074 | 0 |
12/04/2021 | AUD | 1.68117 | 1.67111 | 0 |
09/04/2021 | AUD | 1.68158 | 1.67152 | 0 |
08/04/2021 | AUD | 1.67285 | 1.66284 | 0 |
07/04/2021 | AUD | 1.6523 | 1.6424 | 0 |
06/04/2021 | AUD | 1.65715 | 1.64723 | 0 |
01/04/2021 | AUD | 1.64985 | 1.63998 | 0 |
31/03/2021 | AUD | 1.61795 | 1.60827 | 0 |
30/03/2021 | AUD | 1.61245 | 1.6028 | 0 |
29/03/2021 | AUD | 1.61624 | 1.60657 | 0 |
26/03/2021 | AUD | 1.6181 | 1.60842 | 0 |
25/03/2021 | AUD | 1.59312 | 1.58359 | 0 |
24/03/2021 | AUD | 1.58394 | 1.57446 | 0 |
23/03/2021 | AUD | 1.58471 | 1.57523 | 0 |
22/03/2021 | AUD | 1.57666 | 1.56723 | 0 |
19/03/2021 | AUD | 1.56526 | 1.55589 | 0 |
18/03/2021 | AUD | 1.56484 | 1.55548 | 0 |
17/03/2021 | AUD | 1.59374 | 1.58421 | 0 |
16/03/2021 | AUD | 1.58826 | 1.57876 | 0 |
15/03/2021 | AUD | 1.5865 | 1.57701 | 0 |
12/03/2021 | AUD | 1.57848 | 1.56904 | 0 |
11/03/2021 | AUD | 1.58173 | 1.57226 | 0 |
10/03/2021 | AUD | 1.56128 | 1.55194 | 0 |
09/03/2021 | AUD | 1.55381 | 1.54452 | 0 |
08/03/2021 | AUD | 1.5354 | 1.52621 | 0 |
05/03/2021 | AUD | 1.56174 | 1.5524 | 0 |
04/03/2021 | AUD | 1.52424 | 1.51512 | 0 |
03/03/2021 | AUD | 1.56537 | 1.556 | 0 |
02/03/2021 | AUD | 1.59303 | 1.5835 | 0 |
01/03/2021 | AUD | 1.61191 | 1.60227 | 0 |
28/02/2021 | AUD | 1.59268 | 1.58315 | 0 |
26/02/2021 | AUD | 1.5928 | 1.5832 | 0 |
25/02/2021 | AUD | 1.56367 | 1.55431 | 0 |
24/02/2021 | AUD | 1.59496 | 1.58542 | 0 |
23/02/2021 | AUD | 1.60526 | 1.59566 | 0 |
22/02/2021 | AUD | 1.61621 | 1.60654 | 0 |
19/02/2021 | AUD | 1.65528 | 1.64538 | 0 |
18/02/2021 | AUD | 1.68887 | 1.67877 | 0 |
17/02/2021 | AUD | 1.70444 | 1.69424 | 0 |
16/02/2021 | AUD | 1.70841 | 1.69819 | 0 |
15/02/2021 | AUD | 1.71799 | 1.70771 | 0 |
12/02/2021 | AUD | 1.7211 | 1.71081 | 0 |
11/02/2021 | AUD | 1.71007 | 1.69984 | 0 |
10/02/2021 | AUD | 1.7031 | 1.69291 | 0 |
09/02/2021 | AUD | 1.70182 | 1.69163 | 0 |
08/02/2021 | AUD | 1.68832 | 1.67822 | 0 |
05/02/2021 | AUD | 1.68502 | 1.67494 | 0 |
04/02/2021 | AUD | 1.68462 | 1.67454 | 0 |
03/02/2021 | AUD | 1.66226 | 1.65232 | 0 |
02/02/2021 | AUD | 1.68327 | 1.6732 | 0 |
01/02/2021 | AUD | 1.65129 | 1.64141 | 0 |
31/01/2021 | AUD | 1.6126 | 1.60295 | 0 |
29/01/2021 | AUD | 1.6127 | 1.603 | 0 |
28/01/2021 | AUD | 1.63193 | 1.62216 | 0 |
27/01/2021 | AUD | 1.61555 | 1.60589 | 0 |
25/01/2021 | AUD | 1.64772 | 1.63786 | 0 |
22/01/2021 | AUD | 1.64559 | 1.63574 | 0 |
21/01/2021 | AUD | 1.64483 | 1.63499 | 0 |
20/01/2021 | AUD | 1.65132 | 1.64144 | 0 |
19/01/2021 | AUD | 1.6357 | 1.62591 | 0 |
18/01/2021 | AUD | 1.63138 | 1.62162 | 0 |
15/01/2021 | AUD | 1.62644 | 1.61671 | 0 |
14/01/2021 | AUD | 1.62762 | 1.61788 | 0 |
13/01/2021 | AUD | 1.64748 | 1.63762 | 0 |
12/01/2021 | AUD | 1.64937 | 1.6395 | 0 |
11/01/2021 | AUD | 1.65506 | 1.64516 | 0 |
08/01/2021 | AUD | 1.6442 | 1.63436 | 0 |
07/01/2021 | AUD | 1.64108 | 1.63127 | 0 |
06/01/2021 | AUD | 1.6113 | 1.6016 | 0 |
05/01/2021 | AUD | 1.62786 | 1.61812 | 0 |
04/01/2021 | AUD | 1.63107 | 1.62132 | 0 |
31/12/2020 | AUD | 1.63877 | 1.62896 | 0 |
30/12/2020 | AUD | 1.63107 | 1.62131 | 0 |
29/12/2020 | AUD | 1.6349 | 1.62512 | 0 |
24/12/2020 | AUD | 1.62032 | 1.61063 | 0 |
23/12/2020 | AUD | 1.61528 | 1.60562 | 0 |
22/12/2020 | AUD | 1.63227 | 1.62251 | 0 |
21/12/2020 | AUD | 1.61789 | 1.60821 | 0 |
18/12/2020 | AUD | 1.61087 | 1.60123 | 0 |
17/12/2020 | AUD | 1.60787 | 1.59825 | 0 |
16/12/2020 | AUD | 1.59801 | 1.58845 | 0 |
15/12/2020 | AUD | 1.5972 | 1.58765 | 0 |
14/12/2020 | AUD | 1.58131 | 1.57185 | 0 |
11/12/2020 | AUD | 1.57387 | 1.56445 | 0 |
10/12/2020 | AUD | 1.57807 | 1.56863 | 0 |
09/12/2020 | AUD | 1.589 | 1.5795 | 0 |
08/12/2020 | AUD | 1.61248 | 1.60284 | 0 |
07/12/2020 | AUD | 1.60098 | 1.5914 | 0 |
04/12/2020 | AUD | 1.60484 | 1.59524 | 0 |
03/12/2020 | AUD | 1.58779 | 1.57829 | 0 |
02/12/2020 | AUD | 1.59537 | 1.58583 | 0 |
01/12/2020 | AUD | 1.60567 | 1.59606 | 0 |
30/11/2020 | AUD | 1.5939 | 1.58437 | 0 |
27/11/2020 | AUD | 1.5916 | 1.58208 | 0 |
26/11/2020 | AUD | 1.58574 | 1.57625 | 0 |
25/11/2020 | AUD | 1.58472 | 1.57524 | 0 |
24/11/2020 | AUD | 1.59063 | 1.58112 | 0 |
23/11/2020 | AUD | 1.60463 | 1.59503 | 0 |
20/11/2020 | AUD | 1.60411 | 1.59452 | 0 |
19/11/2020 | AUD | 1.61142 | 1.60178 | 0 |
18/11/2020 | AUD | 1.58852 | 1.57902 | 0 |
17/11/2020 | AUD | 1.60939 | 1.59976 | 0 |
16/11/2020 | AUD | 1.60661 | 1.597 | 0 |
13/11/2020 | AUD | 1.61322 | 1.60357 | 0 |
12/11/2020 | AUD | 1.59627 | 1.58672 | 0 |
11/11/2020 | AUD | 1.60765 | 1.59804 | 0 |
10/11/2020 | AUD | 1.5926 | 1.58307 | 0 |
09/11/2020 | AUD | 1.60961 | 1.59998 | 0 |
06/11/2020 | AUD | 1.61328 | 1.60363 | 0 |
05/11/2020 | AUD | 1.60517 | 1.59557 | 0 |
04/11/2020 | AUD | 1.60152 | 1.59194 | 0 |
03/11/2020 | AUD | 1.55339 | 1.54409 | 0 |
02/11/2020 | AUD | 1.54824 | 1.53898 | 0 |
31/10/2020 | AUD | 1.53225 | 1.52309 | 0 |
30/10/2020 | AUD | 1.5323 | 1.5231 | 0 |
29/10/2020 | AUD | 1.55881 | 1.54948 | 0 |
28/10/2020 | AUD | 1.53681 | 1.52761 | 0 |
27/10/2020 | AUD | 1.56118 | 1.55184 | 0 |
26/10/2020 | AUD | 1.55988 | 1.55055 | 0 |
23/10/2020 | AUD | 1.59 | 1.58049 | 0 |
22/10/2020 | AUD | 1.58629 | 1.57681 | 0 |
21/10/2020 | AUD | 1.58877 | 1.57926 | 0 |
20/10/2020 | AUD | 1.59646 | 1.58691 | 0 |
19/10/2020 | AUD | 1.57812 | 1.56868 | 0 |
16/10/2020 | AUD | 1.59912 | 1.58955 | 0 |
15/10/2020 | AUD | 1.59423 | 1.58469 | 0 |
14/10/2020 | AUD | 1.57654 | 1.56711 | 0 |
13/10/2020 | AUD | 1.58806 | 1.57856 | 0 |
12/10/2020 | AUD | 1.58662 | 1.57713 | 0 |
09/10/2020 | AUD | 1.55602 | 1.54672 | 0 |
08/10/2020 | AUD | 1.55135 | 1.54207 | 0 |
07/10/2020 | AUD | 1.55216 | 1.54288 | 0 |
06/10/2020 | AUD | 1.52495 | 1.51582 | 0 |
02/10/2020 | AUD | 1.52202 | 1.51292 | 0 |
01/10/2020 | AUD | 1.53479 | 1.52561 | 0 |
30/09/2020 | AUD | 1.52789 | 1.51875 | 0 |
29/09/2020 | AUD | 1.52495 | 1.51582 | 0 |
28/09/2020 | AUD | 1.53223 | 1.52307 | 0 |
25/09/2020 | AUD | 1.51598 | 1.50691 | 0 |
24/09/2020 | AUD | 1.49565 | 1.48671 | 0 |
23/09/2020 | AUD | 1.48923 | 1.48032 | 0 |
22/09/2020 | AUD | 1.49046 | 1.48154 | 0 |
21/09/2020 | AUD | 1.47542 | 1.46659 | 0 |
18/09/2020 | AUD | 1.47372 | 1.4649 | 0 |
17/09/2020 | AUD | 1.48261 | 1.47374 | 0 |
16/09/2020 | AUD | 1.48735 | 1.47845 | 0 |
15/09/2020 | AUD | 1.50609 | 1.49708 | 0 |
14/09/2020 | AUD | 1.49542 | 1.48648 | 0 |
11/09/2020 | AUD | 1.47929 | 1.47044 | 0 |
10/09/2020 | AUD | 1.47382 | 1.46501 | 0 |
09/09/2020 | AUD | 1.49234 | 1.48341 | 0 |
08/09/2020 | AUD | 1.47496 | 1.46613 | 0 |
07/09/2020 | AUD | 1.49706 | 1.4881 | 0 |
04/09/2020 | AUD | 1.50858 | 1.49956 | 0 |
03/09/2020 | AUD | 1.52625 | 1.51712 | 0 |
02/09/2020 | AUD | 1.56885 | 1.55946 | 0 |
01/09/2020 | AUD | 1.53076 | 1.52161 | 0 |
31/08/2020 | AUD | 1.5123 | 1.50326 | 0 |
28/08/2020 | AUD | 1.51959 | 1.5105 | 0 |
27/08/2020 | AUD | 1.52863 | 1.51949 | 0 |
26/08/2020 | AUD | 1.52847 | 1.51933 | 0 |
25/08/2020 | AUD | 1.51699 | 1.50792 | 0 |
24/08/2020 | AUD | 1.51228 | 1.50323 | 0 |
21/08/2020 | AUD | 1.50676 | 1.49774 | 0 |
20/08/2020 | AUD | 1.50745 | 1.49843 | 0 |
19/08/2020 | AUD | 1.48732 | 1.47842 | 0 |
18/08/2020 | AUD | 1.49573 | 1.48678 | 0 |
17/08/2020 | AUD | 1.49365 | 1.48472 | 0 |
14/08/2020 | AUD | 1.48405 | 1.47517 | 0 |
13/08/2020 | AUD | 1.49345 | 1.48451 | 0 |
12/08/2020 | AUD | 1.48276 | 1.47389 | 0 |
11/08/2020 | AUD | 1.46729 | 1.45851 | 0 |
10/08/2020 | AUD | 1.47049 | 1.4617 | 0 |
07/08/2020 | AUD | 1.47478 | 1.46595 | 0 |
06/08/2020 | AUD | 1.47627 | 1.46744 | 0 |
05/08/2020 | AUD | 1.4718 | 1.46299 | 0 |
04/08/2020 | AUD | 1.46768 | 1.4589 | 0 |
31/07/2020 | AUD | 1.46011 | 1.45137 | 0 |
30/07/2020 | AUD | 1.46547 | 1.4567 | 0 |
29/07/2020 | AUD | 1.46405 | 1.45529 | 0 |
28/07/2020 | AUD | 1.44515 | 1.4365 | 0 |
27/07/2020 | AUD | 1.46025 | 1.45152 | 0 |
24/07/2020 | AUD | 1.44665 | 1.438 | 0 |
23/07/2020 | AUD | 1.45868 | 1.44995 | 0 |
22/07/2020 | AUD | 1.46482 | 1.45605 | 0 |
21/07/2020 | AUD | 1.46348 | 1.45473 | 0 |
20/07/2020 | AUD | 1.47747 | 1.46863 | 0 |
17/07/2020 | AUD | 1.456 | 1.44729 | 0 |
16/07/2020 | AUD | 1.43548 | 1.42689 | 0 |
15/07/2020 | AUD | 1.45224 | 1.44355 | 0 |
14/07/2020 | AUD | 1.44922 | 1.44055 | 0 |
13/07/2020 | AUD | 1.43815 | 1.42955 | 0 |
10/07/2020 | AUD | 1.44925 | 1.44059 | 0 |
09/07/2020 | AUD | 1.44983 | 1.44115 | 0 |
08/07/2020 | AUD | 1.44131 | 1.43268 | 0 |
07/07/2020 | AUD | 1.43122 | 1.42266 | 0 |
06/07/2020 | AUD | 1.43287 | 1.4243 | 0 |
03/07/2020 | AUD | 1.42002 | 1.41153 | 0 |
02/07/2020 | AUD | 1.42511 | 1.41659 | 0 |
01/07/2020 | AUD | 1.4139 | 1.4054 | 0 |
30/06/2020 | AUD | 1.40978 | 1.40135 | 0 |
29/06/2020 | AUD | 1.41374 | 1.40528 | 0 |
26/06/2020 | AUD | 1.41198 | 1.40354 | 0 |
25/06/2020 | AUD | 1.42414 | 1.41562 | 0 |
24/06/2020 | AUD | 1.40312 | 1.39472 | 0 |
23/06/2020 | AUD | 1.41918 | 1.41069 | 0 |
22/06/2020 | AUD | 1.41674 | 1.40827 | 0 |
19/06/2020 | AUD | 1.40767 | 1.39925 | 0 |
18/06/2020 | AUD | 1.40857 | 1.40015 | 0 |
17/06/2020 | AUD | 1.39537 | 1.38702 | 0 |
16/06/2020 | AUD | 1.40078 | 1.3924 | 0 |
15/06/2020 | AUD | 1.37506 | 1.36684 | 0 |
12/06/2020 | AUD | 1.37567 | 1.36744 | 0 |
11/06/2020 | AUD | 1.35367 | 1.34557 | 0 |
10/06/2020 | AUD | 1.40248 | 1.39409 | 0 |
09/06/2020 | AUD | 1.39674 | 1.38838 | 0 |
05/06/2020 | AUD | 1.40235 | 1.39396 | 0 |
04/06/2020 | AUD | 1.38127 | 1.373 | 0 |
03/06/2020 | AUD | 1.40436 | 1.39596 | 0 |
02/06/2020 | AUD | 1.40118 | 1.39279 | 0 |
01/06/2020 | AUD | 1.41338 | 1.40493 | 0 |
31/05/2020 | AUD | 1.43222 | 1.42365 | 0 |
29/05/2020 | AUD | 1.4323 | 1.4237 | 0 |
28/05/2020 | AUD | 1.41385 | 1.40539 | 0 |
27/05/2020 | AUD | 1.41011 | 1.40168 | 0 |
26/05/2020 | AUD | 1.3894 | 1.38109 | 0 |
25/05/2020 | AUD | 1.40574 | 1.39733 | 0 |
22/05/2020 | AUD | 1.40583 | 1.39742 | 0 |
21/05/2020 | AUD | 1.39382 | 1.38548 | 0 |
20/05/2020 | AUD | 1.3981 | 1.38973 | 0 |
19/05/2020 | AUD | 1.38575 | 1.37746 | 0 |
18/05/2020 | AUD | 1.40178 | 1.39339 | 0 |
15/05/2020 | AUD | 1.38415 | 1.37587 | 0 |
14/05/2020 | AUD | 1.37505 | 1.36683 | 0 |
13/05/2020 | AUD | 1.36399 | 1.35583 | 0 |
12/05/2020 | AUD | 1.3685 | 1.36032 | 0 |
11/05/2020 | AUD | 1.39324 | 1.3849 | 0 |
08/05/2020 | AUD | 1.37592 | 1.36769 | 0 |
07/05/2020 | AUD | 1.38203 | 1.37376 | 0 |
06/05/2020 | AUD | 1.36747 | 1.35929 | 0 |
05/05/2020 | AUD | 1.35994 | 1.3518 | 0 |
04/05/2020 | AUD | 1.34513 | 1.33709 | 0 |
01/05/2020 | AUD | 1.3359 | 1.32791 | 0 |
30/04/2020 | AUD | 1.34276 | 1.33473 | 0 |
29/04/2020 | AUD | 1.34993 | 1.34185 | 0 |
28/04/2020 | AUD | 1.33305 | 1.32507 | 0 |
27/04/2020 | AUD | 1.35004 | 1.34197 | 0 |
24/04/2020 | AUD | 1.34631 | 1.33825 | 0 |
23/04/2020 | AUD | 1.34027 | 1.33225 | 0 |
22/04/2020 | AUD | 1.35178 | 1.3437 | 0 |
21/04/2020 | AUD | 1.32663 | 1.3187 | 0 |
20/04/2020 | AUD | 1.34618 | 1.33812 | 0 |
17/04/2020 | AUD | 1.36199 | 1.35385 | 0 |
16/04/2020 | AUD | 1.33711 | 1.32911 | 0 |
15/04/2020 | AUD | 1.31742 | 1.30954 | 0 |
14/04/2020 | AUD | 1.32459 | 1.31666 | 0 |
09/04/2020 | AUD | 1.31854 | 1.31066 | 0 |
08/04/2020 | AUD | 1.32422 | 1.3163 | 0 |
07/04/2020 | AUD | 1.30021 | 1.29244 | 0 |
06/04/2020 | AUD | 1.32042 | 1.31253 | 0 |
03/04/2020 | AUD | 1.26252 | 1.25497 | 0 |
02/04/2020 | AUD | 1.26993 | 1.26234 | 0 |
01/04/2020 | AUD | 1.23394 | 1.22656 | 0 |
31/03/2020 | AUD | 1.28316 | 1.27548 | 0 |
30/03/2020 | AUD | 1.289 | 1.28129 | 0 |
27/03/2020 | AUD | 1.26455 | 1.25698 | 0 |
26/03/2020 | AUD | 1.30837 | 1.30054 | 0 |
25/03/2020 | AUD | 1.26182 | 1.25427 | 0 |
24/03/2020 | AUD | 1.23965 | 1.23223 | 0 |
23/03/2020 | AUD | 1.18057 | 1.17351 | 0 |
20/03/2020 | AUD | 1.20254 | 1.19534 | 0 |
19/03/2020 | AUD | 1.22974 | 1.22239 | 0 |
18/03/2020 | AUD | 1.22727 | 1.21993 | 0 |
17/03/2020 | AUD | 1.24114 | 1.23371 | 0 |
16/03/2020 | AUD | 1.17367 | 1.16664 | 0 |
13/03/2020 | AUD | 1.28837 | 1.28066 | 0 |
12/03/2020 | AUD | 1.20341 | 1.19621 | 0 |
11/03/2020 | AUD | 1.25146 | 1.24398 | 0 |
10/03/2020 | AUD | 1.29634 | 1.28859 | 0 |
09/03/2020 | AUD | 1.21865 | 1.21136 | 0 |
06/03/2020 | AUD | 1.30205 | 1.29426 | 0 |
05/03/2020 | AUD | 1.33003 | 1.32207 | 0 |
04/03/2020 | AUD | 1.36038 | 1.35224 | 0 |
03/03/2020 | AUD | 1.32134 | 1.31343 | 0 |
02/03/2020 | AUD | 1.35737 | 1.34925 | 0 |
29/02/2020 | AUD | 1.32208 | 1.31417 | 0 |
28/02/2020 | AUD | 1.32211 | 1.3142 | 0 |
27/02/2020 | AUD | 1.30901 | 1.30118 | 0 |
26/02/2020 | AUD | 1.35855 | 1.35042 | 0 |
25/02/2020 | AUD | 1.3538 | 1.3457 | 0 |
24/02/2020 | AUD | 1.38551 | 1.37722 | 0 |
21/02/2020 | AUD | 1.42673 | 1.4182 | 0 |
20/02/2020 | AUD | 1.44296 | 1.43433 | 0 |
19/02/2020 | AUD | 1.44239 | 1.43376 | 0 |
18/02/2020 | AUD | 1.42495 | 1.41643 | 0 |
17/02/2020 | AUD | 1.42451 | 1.41599 | 0 |
14/02/2020 | AUD | 1.42101 | 1.41251 | 0 |
13/02/2020 | AUD | 1.41024 | 1.4018 | 0 |
12/02/2020 | AUD | 1.40473 | 1.39633 | 0 |
11/02/2020 | AUD | 1.39879 | 1.39042 | 0 |
10/02/2020 | AUD | 1.3972 | 1.38884 | 0 |
07/02/2020 | AUD | 1.39006 | 1.38174 | 0 |
06/02/2020 | AUD | 1.38542 | 1.37713 | 0 |
05/02/2020 | AUD | 1.37678 | 1.36855 | 0 |
04/02/2020 | AUD | 1.37783 | 1.36958 | 0 |
03/02/2020 | AUD | 1.36546 | 1.35729 | 0 |
31/01/2020 | AUD | 1.3618 | 1.35365 | 0 |
30/01/2020 | AUD | 1.3784 | 1.37015 | 0 |
29/01/2020 | AUD | 1.36938 | 1.36119 | 0 |
28/01/2020 | AUD | 1.36651 | 1.35834 | 0 |
24/01/2020 | AUD | 1.36271 | 1.35456 | 0 |
23/01/2020 | AUD | 1.36578 | 1.35761 | 0 |
22/01/2020 | AUD | 1.37427 | 1.36605 | 0 |
21/01/2020 | AUD | 1.36649 | 1.35832 | 0 |
20/01/2020 | AUD | 1.36435 | 1.35619 | 0 |
17/01/2020 | AUD | 1.36207 | 1.35392 | 0 |
16/01/2020 | AUD | 1.356 | 1.34789 | 0 |
15/01/2020 | AUD | 1.34648 | 1.33842 | 0 |
14/01/2020 | AUD | 1.3421 | 1.33407 | 0 |
13/01/2020 | AUD | 1.34279 | 1.33476 | 0 |
10/01/2020 | AUD | 1.32896 | 1.32101 | 0 |
09/01/2020 | AUD | 1.34338 | 1.33534 | 0 |
08/01/2020 | AUD | 1.32849 | 1.32054 | 0 |
07/01/2020 | AUD | 1.32098 | 1.31308 | 0 |
06/01/2020 | AUD | 1.30902 | 1.30119 | 0 |
03/01/2020 | AUD | 1.30481 | 1.29701 | 0 |
02/01/2020 | AUD | 1.30372 | 1.29593 | 0 |
31/12/2019 | AUD | 1.28901 | 1.2813 | 0 |
30/12/2019 | AUD | 1.296 | 1.28825 | 0 |
27/12/2019 | AUD | 1.30505 | 1.29725 | 0 |
24/12/2019 | AUD | 1.30657 | 1.29875 | 0 |
23/12/2019 | AUD | 1.30806 | 1.30023 | 0 |
20/12/2019 | AUD | 1.31022 | 1.30238 | 0 |
19/12/2019 | AUD | 1.31026 | 1.30242 | 0 |
18/12/2019 | AUD | 1.3095 | 1.30167 | 0 |
17/12/2019 | AUD | 1.31327 | 1.30541 | 0 |
16/12/2019 | AUD | 1.3057 | 1.29789 | 0 |
13/12/2019 | AUD | 1.30006 | 1.29229 | 0 |
12/12/2019 | AUD | 1.28664 | 1.27894 | 0 |
11/12/2019 | AUD | 1.2923 | 1.28457 | 0 |
10/12/2019 | AUD | 1.30029 | 1.29251 | 0 |
09/12/2019 | AUD | 1.29785 | 1.29009 | 0 |
06/12/2019 | AUD | 1.30631 | 1.29849 | 0 |
05/12/2019 | AUD | 1.30267 | 1.29488 | 0 |
04/12/2019 | AUD | 1.29322 | 1.28548 | 0 |
03/12/2019 | AUD | 1.2908 | 1.28308 | 0 |
02/12/2019 | AUD | 1.29615 | 1.2884 | 0 |
30/11/2019 | AUD | 1.31702 | 1.30914 | 0 |
29/11/2019 | AUD | 1.3171 | 1.3092 | 0 |
28/11/2019 | AUD | 1.3203 | 1.3124 | 0 |
27/11/2019 | AUD | 1.31886 | 1.31097 | 0 |
26/11/2019 | AUD | 1.31429 | 1.30642 | 0 |
25/11/2019 | AUD | 1.30574 | 1.29793 | 0 |
22/11/2019 | AUD | 1.29626 | 1.28851 | 0 |
21/11/2019 | AUD | 1.29928 | 1.29151 | 0 |
20/11/2019 | AUD | 1.30358 | 1.29578 | 0 |
19/11/2019 | AUD | 1.30426 | 1.29646 | 0 |
18/11/2019 | AUD | 1.30115 | 1.29337 | 0 |
15/11/2019 | AUD | 1.29752 | 1.28976 | 0 |
14/11/2019 | AUD | 1.29292 | 1.28518 | 0 |
13/11/2019 | AUD | 1.28346 | 1.27578 | 0 |
12/11/2019 | AUD | 1.27689 | 1.26925 | 0 |
11/11/2019 | AUD | 1.274 | 1.26638 | 0 |
08/11/2019 | AUD | 1.27492 | 1.2673 | 0 |
07/11/2019 | AUD | 1.26997 | 1.26238 | 0 |
06/11/2019 | AUD | 1.266 | 1.25843 | 0 |
05/11/2019 | AUD | 1.26484 | 1.25728 | 0 |
04/11/2019 | AUD | 1.27008 | 1.26248 | 0 |
01/11/2019 | AUD | 1.26736 | 1.25977 | 0 |
31/10/2019 | AUD | 1.26047 | 1.25293 | 0 |
30/10/2019 | AUD | 1.25757 | 1.25005 | 0 |
29/10/2019 | AUD | 1.25281 | 1.24531 | 0 |
28/10/2019 | AUD | 1.25601 | 1.2485 | 0 |
25/10/2019 | AUD | 1.24924 | 1.24176 | 0 |
24/10/2019 | AUD | 1.24592 | 1.23847 | 0 |
23/10/2019 | AUD | 1.23258 | 1.2252 | 0 |
22/10/2019 | AUD | 1.23256 | 1.22518 | 0 |
21/10/2019 | AUD | 1.24909 | 1.24162 | 0 |
18/10/2019 | AUD | 1.25104 | 1.24356 | 0 |
17/10/2019 | AUD | 1.2571 | 1.24958 | 0 |
16/10/2019 | AUD | 1.26618 | 1.2586 | 0 |
15/10/2019 | AUD | 1.26637 | 1.2588 | 0 |
14/10/2019 | AUD | 1.25278 | 1.24529 | 0 |
11/10/2019 | AUD | 1.24506 | 1.23761 | 0 |
10/10/2019 | AUD | 1.24088 | 1.23346 | 0 |
09/10/2019 | AUD | 1.24872 | 1.24125 | 0 |
08/10/2019 | AUD | 1.2378 | 1.2304 | 0 |
04/10/2019 | AUD | 1.25589 | 1.24837 | 0 |
03/10/2019 | AUD | 1.24383 | 1.23639 | 0 |
02/10/2019 | AUD | 1.2399 | 1.2325 | 0 |
01/10/2019 | AUD | 1.26219 | 1.25464 | 0 |
30/09/2019 | AUD | 1.2618 | 1.25425 | 0 |
27/09/2019 | AUD | 1.25471 | 1.24721 | 0 |
26/09/2019 | AUD | 1.2665 | 1.25892 | 0 |
25/09/2019 | AUD | 1.26341 | 1.25585 | 0 |
24/09/2019 | AUD | 1.25457 | 1.24707 | 0 |
23/09/2019 | AUD | 1.26053 | 1.25299 | 0 |
20/09/2019 | AUD | 1.26257 | 1.25502 | 0 |
19/09/2019 | AUD | 1.25904 | 1.2515 | 0 |
18/09/2019 | AUD | 1.2493 | 1.24183 | 0 |
17/09/2019 | AUD | 1.24545 | 1.238 | 0 |
16/09/2019 | AUD | 1.23349 | 1.22611 | 0 |
13/09/2019 | AUD | 1.23443 | 1.22705 | 0 |
12/09/2019 | AUD | 1.23837 | 1.23097 | 0 |
11/09/2019 | AUD | 1.23149 | 1.22412 | 0 |
10/09/2019 | AUD | 1.22714 | 1.2198 | 0 |
09/09/2019 | AUD | 1.23987 | 1.23246 | 0 |
06/09/2019 | AUD | 1.26278 | 1.25522 | 0 |
05/09/2019 | AUD | 1.26054 | 1.253 | 0 |
04/09/2019 | AUD | 1.24955 | 1.24208 | 0 |
03/09/2019 | AUD | 1.24374 | 1.2363 | 0 |
02/09/2019 | AUD | 1.25396 | 1.24645 | 0 |
31/08/2019 | AUD | 1.25192 | 1.24443 | 0 |
30/08/2019 | AUD | 1.25195 | 1.24446 | 0 |
29/08/2019 | AUD | 1.25053 | 1.24304 | 0 |
28/08/2019 | AUD | 1.23549 | 1.2281 | 0 |
27/08/2019 | AUD | 1.23587 | 1.22848 | 0 |
26/08/2019 | AUD | 1.22733 | 1.21999 | 0 |
23/08/2019 | AUD | 1.22205 | 1.21474 | 0 |
22/08/2019 | AUD | 1.24202 | 1.23459 | 0 |
21/08/2019 | AUD | 1.24295 | 1.23552 | 0 |
20/08/2019 | AUD | 1.23246 | 1.22509 | 0 |
19/08/2019 | AUD | 1.23669 | 1.22929 | 0 |
16/08/2019 | AUD | 1.22707 | 1.21972 | 0 |
15/08/2019 | AUD | 1.2156 | 1.2083 | 0 |
14/08/2019 | AUD | 1.21527 | 1.208 | 0 |
13/08/2019 | AUD | 1.23283 | 1.22545 | 0 |
12/08/2019 | AUD | 1.22836 | 1.22101 | 0 |
09/08/2019 | AUD | 1.22492 | 1.2176 | 0 |
08/08/2019 | AUD | 1.23242 | 1.22505 | 0 |
07/08/2019 | AUD | 1.21656 | 1.20928 | 0 |
06/08/2019 | AUD | 1.20755 | 1.20033 | 0 |
02/08/2019 | AUD | 1.22572 | 1.21839 | 0 |
01/08/2019 | AUD | 1.23301 | 1.22563 | 0 |
31/07/2019 | AUD | 1.23434 | 1.22695 | 0 |
30/07/2019 | AUD | 1.24503 | 1.23758 | 0 |
29/07/2019 | AUD | 1.25371 | 1.24621 | 0 |
26/07/2019 | AUD | 1.25206 | 1.24457 | 0 |
25/07/2019 | AUD | 1.24111 | 1.23369 | 0 |
24/07/2019 | AUD | 1.2399 | 1.23248 | 0 |
23/07/2019 | AUD | 1.23252 | 1.22514 | 0 |
22/07/2019 | AUD | 1.21921 | 1.21191 | 0 |
19/07/2019 | AUD | 1.21755 | 1.21027 | 0 |
18/07/2019 | AUD | 1.22136 | 1.21405 | 0 |
17/07/2019 | AUD | 1.22553 | 1.2182 | 0 |
16/07/2019 | AUD | 1.21897 | 1.21168 | 0 |
15/07/2019 | AUD | 1.22516 | 1.21783 | 0 |
12/07/2019 | AUD | 1.22846 | 1.22111 | 0 |
11/07/2019 | AUD | 1.23369 | 1.22631 | 0 |
10/07/2019 | AUD | 1.23214 | 1.22477 | 0 |
09/07/2019 | AUD | 1.23236 | 1.22498 | 0 |
08/07/2019 | AUD | 1.22736 | 1.22002 | 0 |
05/07/2019 | AUD | 1.23488 | 1.22749 | 0 |
04/07/2019 | AUD | 1.23312 | 1.22574 | 0 |
03/07/2019 | AUD | 1.23132 | 1.22395 | 0 |
02/07/2019 | AUD | 1.23074 | 1.22338 | 0 |
01/07/2019 | AUD | 1.23314 | 1.22576 | 0 |
30/06/2019 | AUD | 1.21066 | 1.20342 | 0 |
28/06/2019 | AUD | 1.23579 | 1.22839 | 0 |
27/06/2019 | AUD | 1.22857 | 1.22122 | 0 |
26/06/2019 | AUD | 1.2316 | 1.22423 | 0 |
25/06/2019 | AUD | 1.24054 | 1.23312 | 0 |
24/06/2019 | AUD | 1.25199 | 1.2445 | 0 |
21/06/2019 | AUD | 1.25672 | 1.2492 | 0 |
20/06/2019 | AUD | 1.25921 | 1.25168 | 0 |
19/06/2019 | AUD | 1.25407 | 1.24657 | 0 |
18/06/2019 | AUD | 1.243 | 1.23556 | 0 |
17/06/2019 | AUD | 1.23569 | 1.2283 | 0 |
14/06/2019 | AUD | 1.23257 | 1.2252 | 0 |
13/06/2019 | AUD | 1.2308 | 1.22344 | 0 |
12/06/2019 | AUD | 1.22738 | 1.22004 | 0 |
11/06/2019 | AUD | 1.22513 | 1.2178 | 0 |
07/06/2019 | AUD | 1.20508 | 1.19787 | 0 |
06/06/2019 | AUD | 1.19592 | 1.18876 | 0 |
05/06/2019 | AUD | 1.1887 | 1.18159 | 0 |
04/06/2019 | AUD | 1.17519 | 1.16816 | 0 |
03/06/2019 | AUD | 1.16605 | 1.15907 | 0 |
31/05/2019 | AUD | 1.17614 | 1.1691 | 0 |
30/05/2019 | AUD | 1.19045 | 1.18333 | 0 |
29/05/2019 | AUD | 1.18391 | 1.17683 | 0 |
28/05/2019 | AUD | 1.19089 | 1.18377 | 0 |
27/05/2019 | AUD | 1.19678 | 1.18962 | 0 |
24/05/2019 | AUD | 1.1959 | 1.18875 | 0 |
23/05/2019 | AUD | 1.19269 | 1.18556 | 0 |
22/05/2019 | AUD | 1.21142 | 1.20417 | 0 |
21/05/2019 | AUD | 1.20845 | 1.20122 | 0 |
20/05/2019 | AUD | 1.19464 | 1.1875 | 0 |
17/05/2019 | AUD | 1.21247 | 1.20522 | 0 |
16/05/2019 | AUD | 1.21645 | 1.20918 | 0 |
15/05/2019 | AUD | 1.20178 | 1.19459 | 0 |
14/05/2019 | AUD | 1.1906 | 1.18348 | 0 |
13/05/2019 | AUD | 1.17614 | 1.1691 | 0 |
10/05/2019 | AUD | 1.19233 | 1.18519 | 0 |
09/05/2019 | AUD | 1.18583 | 1.17873 | 0 |
08/05/2019 | AUD | 1.18603 | 1.17894 | 0 |
07/05/2019 | AUD | 1.18498 | 1.17789 | 0 |
06/05/2019 | AUD | 1.20433 | 1.19713 | 0 |
03/05/2019 | AUD | 1.20991 | 1.20267 | 0 |
02/05/2019 | AUD | 1.20221 | 1.19502 | 0 |
01/05/2019 | AUD | 1.2002 | 1.19302 | 0 |
30/04/2019 | AUD | 1.20676 | 1.19954 | 0 |
29/04/2019 | AUD | 1.19769 | 1.19053 | 0 |
26/04/2019 | AUD | 1.19854 | 1.19137 | 0 |
24/04/2019 | AUD | 1.19832 | 1.19116 | 0 |
23/04/2019 | AUD | 1.18966 | 1.18255 | 0 |
18/04/2019 | AUD | 1.17173 | 1.16472 | 0 |
17/04/2019 | AUD | 1.16457 | 1.15761 | 0 |
16/04/2019 | AUD | 1.1748 | 1.16777 | 0 |
15/04/2019 | AUD | 1.17468 | 1.16765 | 0 |
12/04/2019 | AUD | 1.17496 | 1.16793 | 0 |
11/04/2019 | AUD | 1.17449 | 1.16746 | 0 |
10/04/2019 | AUD | 1.17589 | 1.16885 | 0 |
09/04/2019 | AUD | 1.17196 | 1.16495 | 0 |
08/04/2019 | AUD | 1.17716 | 1.17012 | 0 |
05/04/2019 | AUD | 1.17523 | 1.1682 | 0 |
04/04/2019 | AUD | 1.16853 | 1.16154 | 0 |
03/04/2019 | AUD | 1.16852 | 1.16153 | 0 |
02/04/2019 | AUD | 1.1732 | 1.1662 | 0 |
01/04/2019 | AUD | 1.1639 | 1.157 | 0 |
31/03/2019 | AUD | 1.15551 | 1.1486 | 0 |
29/03/2019 | AUD | 1.15552 | 1.1486 | 0 |
28/03/2019 | AUD | 1.148 | 1.14114 | 0 |
27/03/2019 | AUD | 1.14151 | 1.13468 | 0 |
26/03/2019 | AUD | 1.13424 | 1.12745 | 0 |
25/03/2019 | AUD | 1.13254 | 1.12577 | 0 |
22/03/2019 | AUD | 1.14049 | 1.13366 | 0 |
21/03/2019 | AUD | 1.16021 | 1.15327 | 0 |
20/03/2019 | AUD | 1.15352 | 1.14662 | 0 |
19/03/2019 | AUD | 1.15276 | 1.14586 | 0 |
18/03/2019 | AUD | 1.15039 | 1.14351 | 0 |
15/03/2019 | AUD | 1.14387 | 1.13702 | 0 |
14/03/2019 | AUD | 1.14173 | 1.1349 | 0 |
13/03/2019 | AUD | 1.13287 | 1.12609 | 0 |
12/03/2019 | AUD | 1.12642 | 1.11968 | 0 |
11/03/2019 | AUD | 1.12359 | 1.11687 | 0 |
08/03/2019 | AUD | 1.11313 | 1.10648 | 0 |
07/03/2019 | AUD | 1.1197 | 1.113 | 0 |
06/03/2019 | AUD | 1.12902 | 1.12226 | 0 |
05/03/2019 | AUD | 1.12856 | 1.12181 | 0 |
04/03/2019 | AUD | 1.12963 | 1.12287 | 0 |
01/03/2019 | AUD | 1.14129 | 1.13446 | 0 |
28/02/2019 | AUD | 1.11997 | 1.11327 | 0 |
27/02/2019 | AUD | 1.11497 | 1.1083 | 0 |
26/02/2019 | AUD | 1.11088 | 1.10424 | 0 |
25/02/2019 | AUD | 1.11584 | 1.10916 | 0 |
22/02/2019 | AUD | 1.1137 | 1.10704 | 0 |
21/02/2019 | AUD | 1.11216 | 1.1055 | 0 |
20/02/2019 | AUD | 1.10271 | 1.09612 | 0 |
19/02/2019 | AUD | 1.10406 | 1.09745 | 0 |
18/02/2019 | AUD | 1.10553 | 1.09891 | 0 |
15/02/2019 | AUD | 1.10246 | 1.09586 | 0 |
14/02/2019 | AUD | 1.10073 | 1.09415 | 0 |
13/02/2019 | AUD | 1.0948 | 1.08825 | 0 |
12/02/2019 | AUD | 1.09201 | 1.08548 | 0 |
11/02/2019 | AUD | 1.08432 | 1.07784 | 0 |
08/02/2019 | AUD | 1.07574 | 1.0693 | 0 |
07/02/2019 | AUD | 1.07474 | 1.06831 | 0 |
06/02/2019 | AUD | 1.0774 | 1.07095 | 0 |
05/02/2019 | AUD | 1.06513 | 1.05876 | 0 |
04/02/2019 | AUD | 1.0569 | 1.05058 | 0 |
01/02/2019 | AUD | 1.04852 | 1.04224 | 0 |
31/01/2019 | AUD | 1.03805 | 1.03184 | 0 |
30/01/2019 | AUD | 1.03373 | 1.02754 | 0 |
29/01/2019 | AUD | 1.02866 | 1.0225 | 0 |
25/01/2019 | AUD | 1.03636 | 1.03016 | 0 |
24/01/2019 | AUD | 1.03687 | 1.03067 | 0 |
23/01/2019 | AUD | 1.02711 | 1.02096 | 0 |
22/01/2019 | AUD | 1.0295 | 1.02334 | 0 |
21/01/2019 | AUD | 1.03526 | 1.02906 | 0 |
18/01/2019 | AUD | 1.03228 | 1.02611 | 0 |
17/01/2019 | AUD | 1.02181 | 1.0157 | 0 |
16/01/2019 | AUD | 1.0121 | 1.00605 | 0 |
15/01/2019 | AUD | 1.0092 | 1.00316 | 0 |
14/01/2019 | AUD | 0.98797 | 0.98206 | 0 |
11/01/2019 | AUD | 0.99866 | 0.99268 | 0 |
10/01/2019 | AUD | 1.00351 | 0.9975 | 0 |
09/01/2019 | AUD | 1.00521 | 0.9992 | 0 |
08/01/2019 | AUD | 0.99497 | 0.98902 | 0 |
07/01/2019 | AUD | 0.97899 | 0.97313 | 0 |
04/01/2019 | AUD | 0.97018 | 0.96438 | 0 |
03/01/2019 | AUD | 0.95514 | 0.94942 | 0 |
02/01/2019 | AUD | 0.9785 | 0.9727 | 0 |
31/12/2018 | AUD | 0.98115 | 0.97528 | 0 |
28/12/2018 | AUD | 0.97073 | 0.96492 | 0 |
27/12/2018 | AUD | 0.96703 | 0.96124 | 0 |
24/12/2018 | AUD | 0.92642 | 0.92088 | 0 |
21/12/2018 | AUD | 0.94013 | 0.9345 | 0 |
20/12/2018 | AUD | 0.9506 | 0.94491 | 0 |
19/12/2018 | AUD | 0.9566 | 0.95088 | 0 |
18/12/2018 | AUD | 0.96569 | 0.95991 | 0 |
17/12/2018 | AUD | 0.96495 | 0.95918 | 0 |
14/12/2018 | AUD | 0.98783 | 0.98192 | 0 |
13/12/2018 | AUD | 1.00215 | 0.99616 | 0 |
12/12/2018 | AUD | 1.00331 | 0.99731 | 0 |
11/12/2018 | AUD | 0.99847 | 0.99249 | 0 |
10/12/2018 | AUD | 0.9974 | 0.99143 | 0 |
07/12/2018 | AUD | 0.99108 | 0.98515 | 0 |
06/12/2018 | AUD | 1.01155 | 1.00549 | 0 |
05/12/2018 | AUD | 1.01245 | 1.00639 | 0 |
04/12/2018 | AUD | 1.00421 | 0.99821 | 0 |
03/12/2018 | AUD | 1.03082 | 1.02466 | 0 |
30/11/2018 | AUD | 1.01758 | 1.0115 | 0 |
29/11/2018 | AUD | 1.0087 | 1.00267 | 0 |
28/11/2018 | AUD | 1.02267 | 1.01655 | 0 |
27/11/2018 | AUD | 0.99206 | 0.98613 | 0 |
26/11/2018 | AUD | 0.99453 | 0.98858 | 0 |
23/11/2018 | AUD | 0.97996 | 0.9741 | 0 |
22/11/2018 | AUD | 0.98232 | 0.97644 | 0 |
21/11/2018 | AUD | 0.98085 | 0.97498 | 0 |
20/11/2018 | AUD | 0.97489 | 0.96905 | 0 |
19/11/2018 | AUD | 0.98438 | 0.97849 | 0 |
16/11/2018 | AUD | 1.00531 | 0.99929 | 0 |
15/11/2018 | AUD | 1.00738 | 1.00136 | 0 |
13/11/2018 | AUD | 1 | 1 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.