Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A BORDERLESS APPROACH TO STOCK-PICKING THAT UNEARTHS DIFFERENT INVESTMENTS TO DELIVER A DIVERSIFIED AND LOWLY CORRELATED SOURCE OF RETURNS
The Apis Global Long/Short Fund’s objective is to provide investors with risk adjusted, absolute returns through diversified exposure to global equities over 3 to 5 years.
Apis Capital conducts their own fundamental, bottom-up, investment research with a borderless approach to stock selection to identify different, high conviction opportunities. The strategy’s geographic focus is primarily North America, Asia and Europe and, while generalist in its sector focus, Apis Capital targets globally-oriented industries such as technology, healthcare, industrials/cyclicals, and consumer.
Key Benefits
Key Risks
APIR
HFL0108AU
ARSN
093 497 600
Benchmark
Benchmark Unaware
Inception Date
31 March 2001
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
4.4177
4.4177
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
27/08/2025 | AUD | 4.4177 | 4.4177 | 0 |
26/08/2025 | AUD | 4.3951 | 4.3951 | 0 |
25/08/2025 | AUD | 4.3803 | 4.3803 | 0 |
22/08/2025 | AUD | 4.3767 | 4.3767 | 0 |
21/08/2025 | AUD | 4.3379 | 4.3379 | 0 |
20/08/2025 | AUD | 4.3525 | 4.3525 | 0 |
19/08/2025 | AUD | 4.4164 | 4.4164 | 0 |
18/08/2025 | AUD | 4.3936 | 4.3936 | 0 |
15/08/2025 | AUD | 4.4015 | 4.4015 | 0 |
14/08/2025 | AUD | 4.3643 | 4.3643 | 0 |
13/08/2025 | AUD | 4.3701 | 4.3701 | 0 |
12/08/2025 | AUD | 4.3428 | 4.3428 | 0 |
11/08/2025 | AUD | 4.3502 | 4.3502 | 0 |
08/08/2025 | AUD | 4.3418 | 4.3418 | 0 |
07/08/2025 | AUD | 4.3762 | 4.3762 | 0 |
06/08/2025 | AUD | 4.3986 | 4.3986 | 0 |
05/08/2025 | AUD | 4.4023 | 4.4023 | 0 |
31/07/2025 | AUD | 4.375 | 4.375 | 0 |
30/07/2025 | AUD | 4.3463 | 4.3463 | 0 |
29/07/2025 | AUD | 4.3012 | 4.3012 | 0 |
28/07/2025 | AUD | 4.2827 | 4.2827 | 0 |
25/07/2025 | AUD | 4.2603 | 4.2603 | 0 |
24/07/2025 | AUD | 4.2387 | 4.2387 | 0 |
23/07/2025 | AUD | 4.2259 | 4.2259 | 0 |
22/07/2025 | AUD | 4.2979 | 4.2979 | 0 |
21/07/2025 | AUD | 4.2918 | 4.2918 | 0 |
18/07/2025 | AUD | 4.2843 | 4.2843 | 0 |
17/07/2025 | AUD | 4.2518 | 4.2518 | 0 |
16/07/2025 | AUD | 4.2555 | 4.2555 | 0 |
15/07/2025 | AUD | 4.1753 | 4.1753 | 0 |
14/07/2025 | AUD | 4.1764 | 4.1764 | 0 |
11/07/2025 | AUD | 4.1812 | 4.1812 | 0 |
10/07/2025 | AUD | 4.2073 | 4.2073 | 0 |
09/07/2025 | AUD | 4.1791 | 4.1791 | 0 |
08/07/2025 | AUD | 4.2061 | 4.2061 | 0 |
07/07/2025 | AUD | 4.1402 | 4.1402 | 0 |
04/07/2025 | AUD | 4.1769 | 4.1769 | 0 |
03/07/2025 | AUD | 4.177 | 4.177 | 0 |
02/07/2025 | AUD | 4.1709 | 4.1709 | 0 |
01/07/2025 | AUD | 4.2059 | 4.2059 | 0 |
30/06/2025 | AUD | 4.2061 | 4.2061 | 0 |
27/06/2025 | AUD | 4.1587 | 4.1587 | 0 |
26/06/2025 | AUD | 4.1515 | 4.1515 | 0 |
25/06/2025 | AUD | 4.1467 | 4.1467 | 0 |
24/06/2025 | AUD | 4.1716 | 4.1716 | 0 |
23/06/2025 | AUD | 4.1357 | 4.1357 | 0 |
19/06/2025 | AUD | 4.064 | 4.064 | 0 |
18/06/2025 | AUD | 4.0641 | 4.0641 | 0 |
17/06/2025 | AUD | 4.0483 | 4.0483 | 0 |
16/06/2025 | AUD | 4.0113 | 4.0113 | 0 |
13/06/2025 | AUD | 3.9748 | 3.9748 | 0 |
12/06/2025 | AUD | 3.9448 | 3.9448 | 0 |
11/06/2025 | AUD | 3.9065 | 3.9065 | 0 |
10/06/2025 | AUD | 3.8965 | 3.8965 | 0 |
06/06/2025 | AUD | 3.9095 | 3.9095 | 0 |
05/06/2025 | AUD | 3.8918 | 3.8918 | 0 |
04/06/2025 | AUD | 3.881 | 3.881 | 0 |
03/06/2025 | AUD | 3.8564 | 3.8564 | 0 |
02/06/2025 | AUD | 3.8442 | 3.8442 | 0 |
30/05/2025 | AUD | 3.8482 | 3.8482 | 0 |
29/05/2025 | AUD | 3.8312 | 3.8312 | 0 |
28/05/2025 | AUD | 3.8528 | 3.8528 | 0 |
27/05/2025 | AUD | 3.8184 | 3.8184 | 0 |
26/05/2025 | AUD | 3.7883 | 3.7883 | 0 |
23/05/2025 | AUD | 3.7886 | 3.7886 | 0 |
22/05/2025 | AUD | 3.79 | 3.79 | 0 |
21/05/2025 | AUD | 3.7531 | 3.7531 | 0 |
20/05/2025 | AUD | 3.7022 | 3.7022 | 0 |
19/05/2025 | AUD | 3.7238 | 3.7238 | 0 |
16/05/2025 | AUD | 3.7087 | 3.7087 | 0 |
15/05/2025 | AUD | 3.6878 | 3.6878 | 0 |
14/05/2025 | AUD | 3.658 | 3.658 | 0 |
13/05/2025 | AUD | 3.6681 | 3.6681 | 0 |
12/05/2025 | AUD | 3.6875 | 3.6875 | 0 |
09/05/2025 | AUD | 3.6859 | 3.6859 | 0 |
08/05/2025 | AUD | 3.6551 | 3.6551 | 0 |
07/05/2025 | AUD | 3.6344 | 3.6344 | 0 |
06/05/2025 | AUD | 3.6496 | 3.6496 | 0 |
05/05/2025 | AUD | 3.6461 | 3.6461 | 0 |
02/05/2025 | AUD | 3.6188 | 3.6188 | 0 |
01/05/2025 | AUD | 3.5986 | 3.5986 | 0 |
30/04/2025 | AUD | 3.5923 | 3.5923 | 0 |
29/04/2025 | AUD | 3.5332 | 3.5332 | 0 |
28/04/2025 | AUD | 3.5447 | 3.5447 | 0 |
24/04/2025 | AUD | 3.5213 | 3.5213 | 0 |
23/04/2025 | AUD | 3.4889 | 3.4889 | 0 |
22/04/2025 | AUD | 3.4639 | 3.4639 | 0 |
17/04/2025 | AUD | 3.486 | 3.486 | 0 |
16/04/2025 | AUD | 3.5064 | 3.5064 | 0 |
15/04/2025 | AUD | 3.4873 | 3.4873 | 0 |
14/04/2025 | AUD | 3.4586 | 3.4586 | 0 |
11/04/2025 | AUD | 3.4541 | 3.4541 | 0 |
10/04/2025 | AUD | 3.4302 | 3.4302 | 0 |
09/04/2025 | AUD | 3.4946 | 3.4946 | 0 |
08/04/2025 | AUD | 3.4702 | 3.4702 | 0 |
07/04/2025 | AUD | 3.5041 | 3.5041 | 0 |
04/04/2025 | AUD | 3.4657 | 3.4657 | 0 |
03/04/2025 | AUD | 3.533 | 3.533 | 0 |
02/04/2025 | AUD | 3.5389 | 3.5389 | 0 |
01/04/2025 | AUD | 3.529 | 3.529 | 0 |
31/03/2025 | AUD | 3.5388 | 3.5388 | 0 |
28/03/2025 | AUD | 3.5822 | 3.5822 | 0 |
26/03/2025 | AUD | 3.609 | 3.609 | 0 |
25/03/2025 | AUD | 3.6365 | 3.6365 | 0 |
24/03/2025 | AUD | 3.6128 | 3.6128 | 0 |
21/03/2025 | AUD | 3.6196 | 3.6196 | 0 |
20/03/2025 | AUD | 3.6099 | 3.6099 | 0 |
19/03/2025 | AUD | 3.5873 | 3.5873 | 0 |
18/03/2025 | AUD | 3.5742 | 3.5742 | 0 |
17/03/2025 | AUD | 3.5631 | 3.5631 | 0 |
14/03/2025 | AUD | 3.5352 | 3.5352 | 0 |
13/03/2025 | AUD | 3.5083 | 3.5083 | 0 |
12/03/2025 | AUD | 3.457 | 3.457 | 0 |
11/03/2025 | AUD | 3.4341 | 3.4341 | 0 |
10/03/2025 | AUD | 3.4629 | 3.4629 | 0 |
07/03/2025 | AUD | 3.4796 | 3.4796 | 0 |
06/03/2025 | AUD | 3.5159 | 3.5159 | 0 |
05/03/2025 | AUD | 3.5162 | 3.5162 | 0 |
04/03/2025 | AUD | 3.5152 | 3.5152 | 0 |
03/03/2025 | AUD | 3.5282 | 3.5282 | 0 |
28/02/2025 | AUD | 3.5467 | 3.5467 | 0 |
27/02/2025 | AUD | 3.5442 | 3.5442 | 0 |
26/02/2025 | AUD | 3.5065 | 3.5065 | 0 |
25/02/2025 | AUD | 3.5215 | 3.5215 | 0 |
24/02/2025 | AUD | 3.5331 | 3.5331 | 0 |
21/02/2025 | AUD | 3.5194 | 3.5194 | 0 |
20/02/2025 | AUD | 3.5702 | 3.5702 | 0 |
18/02/2025 | AUD | 3.5624 | 3.5624 | 0 |
17/02/2025 | AUD | 3.5558 | 3.5558 | 0 |
14/02/2025 | AUD | 3.5562 | 3.5562 | 0 |
13/02/2025 | AUD | 3.5734 | 3.5734 | 0 |
12/02/2025 | AUD | 3.5408 | 3.5408 | 0 |
11/02/2025 | AUD | 3.5351 | 3.5351 | 0 |
10/02/2025 | AUD | 3.5513 | 3.5513 | 0 |
07/02/2025 | AUD | 3.5248 | 3.5248 | 0 |
06/02/2025 | AUD | 3.4995 | 3.4995 | 0 |
05/02/2025 | AUD | 3.4886 | 3.4886 | 0 |
04/02/2025 | AUD | 3.5363 | 3.5363 | 0 |
03/02/2025 | AUD | 3.5366 | 3.5366 | 0 |
31/01/2025 | AUD | 3.5553 | 3.5553 | 0 |
30/01/2025 | AUD | 3.537 | 3.537 | 0 |
29/01/2025 | AUD | 3.503 | 3.503 | 0 |
28/01/2025 | AUD | 3.4985 | 3.4985 | 0 |
24/01/2025 | AUD | 3.5904 | 3.5904 | 0 |
23/01/2025 | AUD | 3.5993 | 3.5993 | 0 |
22/01/2025 | AUD | 3.5533 | 3.5533 | 0 |
21/01/2025 | AUD | 3.5326 | 3.5326 | 0 |
20/01/2025 | AUD | 3.4983 | 3.4983 | 0 |
17/01/2025 | AUD | 3.4987 | 3.4987 | 0 |
16/01/2025 | AUD | 3.4988 | 3.4988 | 0 |
15/01/2025 | AUD | 3.5071 | 3.5071 | 0 |
14/01/2025 | AUD | 3.4992 | 3.4992 | 0 |
13/01/2025 | AUD | 3.5256 | 3.5256 | 0 |
10/01/2025 | AUD | 3.5004 | 3.5004 | 0 |
09/01/2025 | AUD | 3.49 | 3.49 | 0 |
08/01/2025 | AUD | 3.4781 | 3.4781 | 0 |
07/01/2025 | AUD | 3.4601 | 3.4601 | 0 |
06/01/2025 | AUD | 3.4601 | 3.4601 | 0 |
03/01/2025 | AUD | 3.4598 | 3.4598 | 0 |
02/01/2025 | AUD | 3.4327 | 3.4327 | 0 |
31/12/2024 | AUD | 3.4099 | 3.4099 | 0 |
30/12/2024 | AUD | 3.4151 | 3.4151 | 0 |
27/12/2024 | AUD | 3.4245 | 3.4245 | 0 |
24/12/2024 | AUD | 3.4173 | 3.4173 | 0 |
23/12/2024 | AUD | 3.382 | 3.382 | 0 |
20/12/2024 | AUD | 3.3982 | 3.3982 | 0 |
19/12/2024 | AUD | 3.4056 | 3.4056 | 0 |
18/12/2024 | AUD | 3.3799 | 3.3799 | 0 |
17/12/2024 | AUD | 3.3643 | 3.3643 | 0 |
16/12/2024 | AUD | 3.3686 | 3.3686 | 0 |
13/12/2024 | AUD | 3.3558 | 3.3558 | 0 |
12/12/2024 | AUD | 3.3535 | 3.3535 | 0 |
11/12/2024 | AUD | 3.3285 | 3.3285 | 0 |
10/12/2024 | AUD | 3.3061 | 3.3061 | 0 |
09/12/2024 | AUD | 3.3634 | 3.3634 | 0 |
06/12/2024 | AUD | 3.3602 | 3.3602 | 0 |
05/12/2024 | AUD | 3.3675 | 3.3675 | 0 |
04/12/2024 | AUD | 3.3347 | 3.3347 | 0 |
03/12/2024 | AUD | 3.305 | 3.305 | 0 |
02/12/2024 | AUD | 3.2852 | 3.2852 | 0 |
29/11/2024 | AUD | 3.3069 | 3.3069 | 0 |
28/11/2024 | AUD | 3.3071 | 3.3071 | 0 |
27/11/2024 | AUD | 3.3072 | 3.3072 | 0 |
26/11/2024 | AUD | 3.3124 | 3.3124 | 0 |
25/11/2024 | AUD | 3.3265 | 3.3265 | 0 |
22/11/2024 | AUD | 3.3137 | 3.3137 | 0 |
20/11/2024 | AUD | 3.3423 | 3.3423 | 0 |
19/11/2024 | AUD | 3.3342 | 3.3342 | 0 |
18/11/2024 | AUD | 3.3578 | 3.3578 | 0 |
15/11/2024 | AUD | 3.3605 | 3.3605 | 0 |
14/11/2024 | AUD | 3.3495 | 3.3495 | 0 |
13/11/2024 | AUD | 3.3553 | 3.3553 | 0 |
12/11/2024 | AUD | 3.3774 | 3.3774 | 0 |
11/11/2024 | AUD | 3.3856 | 3.3856 | 0 |
08/11/2024 | AUD | 3.341 | 3.341 | 0 |
07/11/2024 | AUD | 3.3532 | 3.3532 | 0 |
06/11/2024 | AUD | 3.275 | 3.275 | 0 |
05/11/2024 | AUD | 3.2599 | 3.2599 | 0 |
04/11/2024 | AUD | 3.2639 | 3.2639 | 0 |
01/11/2024 | AUD | 3.2678 | 3.2678 | 0 |
31/10/2024 | AUD | 3.295 | 3.295 | 0 |
30/10/2024 | AUD | 3.2974 | 3.2974 | 0 |
29/10/2024 | AUD | 3.3016 | 3.3016 | 0 |
28/10/2024 | AUD | 3.2875 | 3.2875 | 0 |
25/10/2024 | AUD | 3.2762 | 3.2762 | 0 |
24/10/2024 | AUD | 3.2732 | 3.2732 | 0 |
23/10/2024 | AUD | 3.2819 | 3.2819 | 0 |
22/10/2024 | AUD | 3.2942 | 3.2942 | 0 |
21/10/2024 | AUD | 3.2666 | 3.2666 | 0 |
18/10/2024 | AUD | 3.2752 | 3.2752 | 0 |
17/10/2024 | AUD | 3.2619 | 3.2619 | 0 |
16/10/2024 | AUD | 3.2463 | 3.2463 | 0 |
15/10/2024 | AUD | 3.2535 | 3.2535 | 0 |
14/10/2024 | AUD | 3.2213 | 3.2213 | 0 |
11/10/2024 | AUD | 3.2213 | 3.2213 | 0 |
10/10/2024 | AUD | 3.2431 | 3.2431 | 0 |
09/10/2024 | AUD | 3.2332 | 3.2332 | 0 |
08/10/2024 | AUD | 3.2389 | 3.2389 | 0 |
04/10/2024 | AUD | 3.1891 | 3.1891 | 0 |
03/10/2024 | AUD | 3.1247 | 3.1247 | 0 |
02/10/2024 | AUD | 3.1315 | 3.1315 | 0 |
01/10/2024 | AUD | 3.1057 | 3.1057 | 0 |
30/09/2024 | AUD | 3.1338 | 3.1338 | 0 |
27/09/2024 | AUD | 3.1322 | 3.1322 | 0 |
26/09/2024 | AUD | 3.1517 | 3.1517 | 0 |
25/09/2024 | AUD | 3.1205 | 3.1205 | 0 |
24/09/2024 | AUD | 3.1378 | 3.1378 | 0 |
23/09/2024 | AUD | 3.1577 | 3.1577 | 0 |
20/09/2024 | AUD | 3.1159 | 3.1159 | 0 |
19/09/2024 | AUD | 3.1093 | 3.1093 | 0 |
18/09/2024 | AUD | 3.1024 | 3.1024 | 0 |
17/09/2024 | AUD | 3.1148 | 3.1148 | 0 |
16/09/2024 | AUD | 3.1325 | 3.1325 | 0 |
13/09/2024 | AUD | 3.1039 | 3.1039 | 0 |
12/09/2024 | AUD | 3.0816 | 3.0816 | 0 |
10/09/2024 | AUD | 3.0855 | 3.0855 | 0 |
09/09/2024 | AUD | 3.0746 | 3.0746 | 0 |
06/09/2024 | AUD | 3.0797 | 3.0797 | 0 |
05/09/2024 | AUD | 3.1262 | 3.1262 | 0 |
04/09/2024 | AUD | 3.1715 | 3.1715 | 0 |
03/09/2024 | AUD | 3.1956 | 3.1956 | 0 |
02/09/2024 | AUD | 3.1529 | 3.1529 | 0 |
30/08/2024 | AUD | 3.1531 | 3.1531 | 0 |
29/08/2024 | AUD | 3.1709 | 3.1709 | 0 |
28/08/2024 | AUD | 3.1671 | 3.1671 | 0 |
27/08/2024 | AUD | 3.1499 | 3.1499 | 0 |
26/08/2024 | AUD | 3.1652 | 3.1652 | 0 |
23/08/2024 | AUD | 3.1984 | 3.1984 | 0 |
22/08/2024 | AUD | 3.1937 | 3.1937 | 0 |
21/08/2024 | AUD | 3.191 | 3.191 | 0 |
20/08/2024 | AUD | 3.1839 | 3.1839 | 0 |
19/08/2024 | AUD | 3.2216 | 3.2216 | 0 |
16/08/2024 | AUD | 3.213 | 3.213 | 0 |
15/08/2024 | AUD | 3.2129 | 3.2129 | 0 |
14/08/2024 | AUD | 3.16 | 3.16 | 0 |
13/08/2024 | AUD | 3.1749 | 3.1749 | 0 |
12/08/2024 | AUD | 3.1597 | 3.1597 | 0 |
09/08/2024 | AUD | 3.1219 | 3.1219 | 0 |
08/08/2024 | AUD | 3.13 | 3.13 | 0 |
07/08/2024 | AUD | 3.0945 | 3.0945 | 0 |
06/08/2024 | AUD | 3.0141 | 3.0141 | 0 |
02/08/2024 | AUD | 3.1588 | 3.1588 | 0 |
01/08/2024 | AUD | 3.291 | 3.291 | 0 |
31/07/2024 | AUD | 3.2617 | 3.2617 | 0 |
30/07/2024 | AUD | 3.2772 | 3.2772 | 0 |
29/07/2024 | AUD | 3.2713 | 3.2713 | 0 |
26/07/2024 | AUD | 3.2678 | 3.2678 | 0 |
25/07/2024 | AUD | 3.324 | 3.324 | 0 |
24/07/2024 | AUD | 3.3168 | 3.3168 | 0 |
23/07/2024 | AUD | 3.2531 | 3.2531 | 0 |
22/07/2024 | AUD | 3.259 | 3.259 | 0 |
19/07/2024 | AUD | 3.2607 | 3.2607 | 0 |
18/07/2024 | AUD | 3.2961 | 3.2961 | 0 |
17/07/2024 | AUD | 3.3404 | 3.3404 | 0 |
16/07/2024 | AUD | 3.3299 | 3.3299 | 0 |
15/07/2024 | AUD | 3.2984 | 3.2984 | 0 |
12/07/2024 | AUD | 3.3109 | 3.3109 | 0 |
11/07/2024 | AUD | 3.306 | 3.306 | 0 |
10/07/2024 | AUD | 3.2863 | 3.2863 | 0 |
09/07/2024 | AUD | 3.2664 | 3.2664 | 0 |
08/07/2024 | AUD | 3.2321 | 3.2321 | 0 |
05/07/2024 | AUD | 3.266 | 3.266 | 0 |
04/07/2024 | AUD | 3.2473 | 3.2473 | 0 |
03/07/2024 | AUD | 3.2474 | 3.2474 | 0 |
02/07/2024 | AUD | 3.2444 | 3.2444 | 0 |
01/07/2024 | AUD | 3.2731 | 3.2731 | 0 |
28/06/2024 | AUD | 3.2732 | 3.2732 | 0 |
27/06/2024 | AUD | 3.2357 | 3.2357 | 0 |
26/06/2024 | AUD | 3.2257 | 3.2257 | 0 |
25/06/2024 | AUD | 3.2265 | 3.2265 | 0 |
24/06/2024 | AUD | 3.2471 | 3.2471 | 0 |
21/06/2024 | AUD | 3.2349 | 3.2349 | 0 |
20/06/2024 | AUD | 3.2296 | 3.2296 | 0 |
19/06/2024 | AUD | 3.2341 | 3.2341 | 0 |
18/06/2024 | AUD | 3.2342 | 3.2342 | 0 |
17/06/2024 | AUD | 3.2209 | 3.2209 | 0 |
14/06/2024 | AUD | 3.2121 | 3.2121 | 0 |
13/06/2024 | AUD | 3.1956 | 3.1956 | 0 |
12/06/2024 | AUD | 3.2016 | 3.2016 | 0 |
11/06/2024 | AUD | 3.2345 | 3.2345 | 0 |
07/06/2024 | AUD | 3.2011 | 3.2011 | 0 |
06/06/2024 | AUD | 3.1862 | 3.1862 | 0 |
05/06/2024 | AUD | 3.1901 | 3.1901 | 0 |
04/06/2024 | AUD | 3.2144 | 3.2144 | 0 |
03/06/2024 | AUD | 3.2323 | 3.2323 | 0 |
31/05/2024 | AUD | 3.2276 | 3.2276 | 0 |
30/05/2024 | AUD | 3.2695 | 3.2695 | 0 |
29/05/2024 | AUD | 3.2871 | 3.2871 | 0 |
28/05/2024 | AUD | 3.2536 | 3.2536 | 0 |
27/05/2024 | AUD | 3.2307 | 3.2307 | 0 |
24/05/2024 | AUD | 3.231 | 3.231 | 0 |
23/05/2024 | AUD | 3.2175 | 3.2175 | 0 |
22/05/2024 | AUD | 3.2164 | 3.2164 | 0 |
21/05/2024 | AUD | 3.2185 | 3.2185 | 0 |
20/05/2024 | AUD | 3.179 | 3.179 | 0 |
17/05/2024 | AUD | 3.2019 | 3.2019 | 0 |
16/05/2024 | AUD | 3.1932 | 3.1932 | 0 |
15/05/2024 | AUD | 3.1762 | 3.1762 | 0 |
14/05/2024 | AUD | 3.1949 | 3.1949 | 0 |
13/05/2024 | AUD | 3.2164 | 3.2164 | 0 |
10/05/2024 | AUD | 3.2199 | 3.2199 | 0 |
09/05/2024 | AUD | 3.2378 | 3.2378 | 0 |
08/05/2024 | AUD | 3.2339 | 3.2339 | 0 |
07/05/2024 | AUD | 3.2171 | 3.2171 | 0 |
06/05/2024 | AUD | 3.2108 | 3.2108 | 0 |
03/05/2024 | AUD | 3.2111 | 3.2111 | 0 |
02/05/2024 | AUD | 3.2245 | 3.2245 | 0 |
01/05/2024 | AUD | 3.2377 | 3.2377 | 0 |
30/04/2024 | AUD | 3.216 | 3.216 | 0 |
29/04/2024 | AUD | 3.2341 | 3.2341 | 0 |
26/04/2024 | AUD | 3.2178 | 3.2178 | 0 |
24/04/2024 | AUD | 3.1948 | 3.1948 | 0 |
23/04/2024 | AUD | 3.1759 | 3.1759 | 0 |
22/04/2024 | AUD | 3.2241 | 3.2241 | 0 |
19/04/2024 | AUD | 3.2514 | 3.2514 | 0 |
18/04/2024 | AUD | 3.2148 | 3.2148 | 0 |
17/04/2024 | AUD | 3.2228 | 3.2228 | 0 |
16/04/2024 | AUD | 3.2427 | 3.2427 | 0 |
15/04/2024 | AUD | 3.2445 | 3.2445 | 0 |
12/04/2024 | AUD | 3.2153 | 3.2153 | 0 |
11/04/2024 | AUD | 3.2219 | 3.2219 | 0 |
10/04/2024 | AUD | 3.1706 | 3.1706 | 0 |
09/04/2024 | AUD | 3.192 | 3.192 | 0 |
08/04/2024 | AUD | 3.1972 | 3.1972 | 0 |
05/04/2024 | AUD | 3.204 | 3.204 | 0 |
04/04/2024 | AUD | 3.199 | 3.199 | 0 |
03/04/2024 | AUD | 3.2098 | 3.2098 | 0 |
02/04/2024 | AUD | 3.1994 | 3.1994 | 0 |
28/03/2024 | AUD | 3.1648 | 3.1648 | 0 |
27/03/2024 | AUD | 3.1833 | 3.1833 | 0 |
26/03/2024 | AUD | 3.162 | 3.162 | 0 |
25/03/2024 | AUD | 3.1694 | 3.1694 | 0 |
22/03/2024 | AUD | 3.1477 | 3.1477 | 0 |
21/03/2024 | AUD | 3.1109 | 3.1109 | 0 |
20/03/2024 | AUD | 3.1255 | 3.1255 | 0 |
19/03/2024 | AUD | 3.1219 | 3.1219 | 0 |
18/03/2024 | AUD | 3.1034 | 3.1034 | 0 |
15/03/2024 | AUD | 3.109 | 3.109 | 0 |
13/03/2024 | AUD | 3.0799 | 3.0799 | 0 |
12/03/2024 | AUD | 3.0682 | 3.0682 | 0 |
11/03/2024 | AUD | 3.0843 | 3.0843 | 0 |
08/03/2024 | AUD | 3.0981 | 3.0981 | 0 |
07/03/2024 | AUD | 3.1431 | 3.1431 | 0 |
06/03/2024 | AUD | 3.1537 | 3.1537 | 0 |
05/03/2024 | AUD | 3.1571 | 3.1571 | 0 |
04/03/2024 | AUD | 3.1349 | 3.1349 | 0 |
01/03/2024 | AUD | 3.1169 | 3.1169 | 0 |
29/02/2024 | AUD | 3.1153 | 3.1153 | 0 |
28/02/2024 | AUD | 3.0898 | 3.0898 | 0 |
27/02/2024 | AUD | 3.089 | 3.089 | 0 |
26/02/2024 | AUD | 3.0739 | 3.0739 | 0 |
23/02/2024 | AUD | 3.082 | 3.082 | 0 |
22/02/2024 | AUD | 3.04 | 3.04 | 0 |
21/02/2024 | AUD | 3.0394 | 3.0394 | 0 |
20/02/2024 | AUD | 3.0346 | 3.0346 | 0 |
16/02/2024 | AUD | 3.0417 | 3.0417 | 0 |
15/02/2024 | AUD | 3.0251 | 3.0251 | 0 |
14/02/2024 | AUD | 3.0351 | 3.0351 | 0 |
13/02/2024 | AUD | 2.9658 | 2.9658 | 0 |
12/02/2024 | AUD | 2.9741 | 2.9741 | 0 |
09/02/2024 | AUD | 2.9888 | 2.9888 | 0 |
08/02/2024 | AUD | 2.9471 | 2.9471 | 0 |
07/02/2024 | AUD | 2.9501 | 2.9501 | 0 |
06/02/2024 | AUD | 2.9608 | 2.9608 | 0 |
05/02/2024 | AUD | 2.938 | 2.938 | 0 |
02/02/2024 | AUD | 2.9154 | 2.9154 | 0 |
01/02/2024 | AUD | 2.9271 | 2.9271 | 0 |
31/01/2024 | AUD | 2.9101 | 2.9101 | 0 |
30/01/2024 | AUD | 2.9145 | 2.9145 | 0 |
29/01/2024 | AUD | 2.9393 | 2.9393 | 0 |
25/01/2024 | AUD | 2.9323 | 2.9323 | 0 |
24/01/2024 | AUD | 2.9185 | 2.9185 | 0 |
23/01/2024 | AUD | 2.9303 | 2.9303 | 0 |
22/01/2024 | AUD | 2.9007 | 2.9007 | 0 |
19/01/2024 | AUD | 2.8776 | 2.8776 | 0 |
18/01/2024 | AUD | 2.8517 | 2.8517 | 0 |
17/01/2024 | AUD | 2.8428 | 2.8428 | 0 |
16/01/2024 | AUD | 2.8305 | 2.8305 | 0 |
15/01/2024 | AUD | 2.8143 | 2.8143 | 0 |
12/01/2024 | AUD | 2.8145 | 2.8145 | 0 |
11/01/2024 | AUD | 2.8118 | 2.8118 | 0 |
10/01/2024 | AUD | 2.8179 | 2.8179 | 0 |
09/01/2024 | AUD | 2.794 | 2.794 | 0 |
08/01/2024 | AUD | 2.7867 | 2.7867 | 0 |
05/01/2024 | AUD | 2.8006 | 2.8006 | 0 |
04/01/2024 | AUD | 2.7954 | 2.7954 | 0 |
03/01/2024 | AUD | 2.783 | 2.783 | 0 |
02/01/2024 | AUD | 2.7745 | 2.7745 | 0 |
29/12/2023 | AUD | 2.7684 | 2.7684 | 0 |
28/12/2023 | AUD | 2.7693 | 2.7693 | 0 |
27/12/2023 | AUD | 2.7691 | 2.7691 | 0 |
22/12/2023 | AUD | 2.7745 | 2.7745 | 0 |
21/12/2023 | AUD | 2.7947 | 2.7947 | 0 |
20/12/2023 | AUD | 2.7596 | 2.7596 | 0 |
19/12/2023 | AUD | 2.7828 | 2.7828 | 0 |
18/12/2023 | AUD | 2.7837 | 2.7837 | 0 |
15/12/2023 | AUD | 2.7852 | 2.7852 | 0 |
14/12/2023 | AUD | 2.8013 | 2.8013 | 0 |
13/12/2023 | AUD | 2.8332 | 2.8332 | 0 |
12/12/2023 | AUD | 2.8244 | 2.8244 | 0 |
11/12/2023 | AUD | 2.8163 | 2.8163 | 0 |
08/12/2023 | AUD | 2.8023 | 2.8023 | 0 |
07/12/2023 | AUD | 2.8199 | 2.8199 | 0 |
06/12/2023 | AUD | 2.8125 | 2.8125 | 0 |
05/12/2023 | AUD | 2.7873 | 2.7873 | 0 |
04/12/2023 | AUD | 2.7913 | 2.7913 | 0 |
01/12/2023 | AUD | 2.8187 | 2.8187 | 0 |
30/11/2023 | AUD | 2.7972 | 2.7972 | 0 |
29/11/2023 | AUD | 2.7752 | 2.7752 | 0 |
28/11/2023 | AUD | 2.7814 | 2.7814 | 0 |
27/11/2023 | AUD | 2.8024 | 2.8024 | 0 |
24/11/2023 | AUD | 2.8097 | 2.8097 | 0 |
23/11/2023 | AUD | 2.8098 | 2.8098 | 0 |
22/11/2023 | AUD | 2.8099 | 2.8099 | 0 |
21/11/2023 | AUD | 2.809 | 2.809 | 0 |
20/11/2023 | AUD | 2.8223 | 2.8223 | 0 |
17/11/2023 | AUD | 2.8276 | 2.8276 | 0 |
16/11/2023 | AUD | 2.823 | 2.823 | 0 |
15/11/2023 | AUD | 2.8262 | 2.8262 | 0 |
14/11/2023 | AUD | 2.8835 | 2.8835 | 0 |
13/11/2023 | AUD | 2.887 | 2.887 | 0 |
10/11/2023 | AUD | 2.8771 | 2.8771 | 0 |
09/11/2023 | AUD | 2.863 | 2.863 | 0 |
08/11/2023 | AUD | 2.8498 | 2.8498 | 0 |
07/11/2023 | AUD | 2.842 | 2.842 | 0 |
06/11/2023 | AUD | 2.8258 | 2.8258 | 0 |
03/11/2023 | AUD | 2.8541 | 2.8541 | 0 |
02/11/2023 | AUD | 2.845 | 2.845 | 0 |
01/11/2023 | AUD | 2.8543 | 2.8543 | 0 |
31/10/2023 | AUD | 2.8564 | 2.8564 | 0 |
30/10/2023 | AUD | 2.8565 | 2.8565 | 0 |
27/10/2023 | AUD | 2.8544 | 2.8544 | 0 |
25/10/2023 | AUD | 2.8714 | 2.8714 | 0 |
24/10/2023 | AUD | 2.8542 | 2.8542 | 0 |
23/10/2023 | AUD | 2.871 | 2.871 | 0 |
19/10/2023 | AUD | 2.8732 | 2.8732 | 0 |
18/10/2023 | AUD | 2.8604 | 2.8604 | 0 |
17/10/2023 | AUD | 2.8672 | 2.8672 | 0 |
16/10/2023 | AUD | 2.8979 | 2.8979 | 0 |
13/10/2023 | AUD | 2.894 | 2.894 | 0 |
11/10/2023 | AUD | 2.8399 | 2.8399 | 0 |
10/10/2023 | AUD | 2.8391 | 2.8391 | 0 |
09/10/2023 | AUD | 2.8366 | 2.8366 | 0 |
06/10/2023 | AUD | 2.8313 | 2.8313 | 0 |
05/10/2023 | AUD | 2.8273 | 2.8273 | 0 |
04/10/2023 | AUD | 2.858 | 2.858 | 0 |
03/10/2023 | AUD | 2.8437 | 2.8437 | 0 |
28/09/2023 | AUD | 2.8469 | 2.8469 | 0 |
27/09/2023 | AUD | 2.8233 | 2.8233 | 0 |
26/09/2023 | AUD | 2.83 | 2.83 | 0 |
25/09/2023 | AUD | 2.8172 | 2.8172 | 0 |
22/09/2023 | AUD | 2.815 | 2.815 | 0 |
21/09/2023 | AUD | 2.8326 | 2.8326 | 0 |
19/09/2023 | AUD | 2.8475 | 2.8475 | 0 |
18/09/2023 | AUD | 2.8551 | 2.8551 | 0 |
15/09/2023 | AUD | 2.843 | 2.843 | 0 |
14/09/2023 | AUD | 2.8372 | 2.8372 | 0 |
13/09/2023 | AUD | 2.8541 | 2.8541 | 0 |
12/09/2023 | AUD | 2.8485 | 2.8485 | 0 |
11/09/2023 | AUD | 2.8708 | 2.8708 | 0 |
08/09/2023 | AUD | 2.8736 | 2.8736 | 0 |
07/09/2023 | AUD | 2.88 | 2.88 | 0 |
06/09/2023 | AUD | 2.8796 | 2.8796 | 0 |
05/09/2023 | AUD | 2.8529 | 2.8529 | 0 |
04/09/2023 | AUD | 2.8317 | 2.8317 | 0 |
01/09/2023 | AUD | 2.832 | 2.832 | 0 |
31/08/2023 | AUD | 2.8252 | 2.8252 | 0 |
30/08/2023 | AUD | 2.818 | 2.818 | 0 |
29/08/2023 | AUD | 2.829 | 2.829 | 0 |
28/08/2023 | AUD | 2.8298 | 2.8298 | 0 |
25/08/2023 | AUD | 2.8369 | 2.8369 | 0 |
24/08/2023 | AUD | 2.8107 | 2.8107 | 0 |
23/08/2023 | AUD | 2.8297 | 2.8297 | 0 |
22/08/2023 | AUD | 2.8192 | 2.8192 | 0 |
21/08/2023 | AUD | 2.7983 | 2.7983 | 0 |
18/08/2023 | AUD | 2.7942 | 2.7942 | 0 |
17/08/2023 | AUD | 2.7941 | 2.7941 | 0 |
16/08/2023 | AUD | 2.7925 | 2.7925 | 0 |
15/08/2023 | AUD | 2.7741 | 2.7741 | 0 |
14/08/2023 | AUD | 2.7757 | 2.7757 | 0 |
11/08/2023 | AUD | 2.7678 | 2.7678 | 0 |
10/08/2023 | AUD | 2.7906 | 2.7906 | 0 |
09/08/2023 | AUD | 2.7942 | 2.7942 | 0 |
08/08/2023 | AUD | 2.7887 | 2.7887 | 0 |
04/08/2023 | AUD | 2.7965 | 2.7965 | 0 |
03/08/2023 | AUD | 2.8073 | 2.8073 | 0 |
02/08/2023 | AUD | 2.8102 | 2.8102 | 0 |
01/08/2023 | AUD | 2.7819 | 2.7819 | 0 |
31/07/2023 | AUD | 2.7999 | 2.7999 | 0 |
28/07/2023 | AUD | 2.7741 | 2.7741 | 0 |
27/07/2023 | AUD | 2.7347 | 2.7347 | 0 |
26/07/2023 | AUD | 2.7452 | 2.7452 | 0 |
25/07/2023 | AUD | 2.7502 | 2.7502 | 0 |
24/07/2023 | AUD | 2.7503 | 2.7503 | 0 |
21/07/2023 | AUD | 2.7444 | 2.7444 | 0 |
20/07/2023 | AUD | 2.7423 | 2.7423 | 0 |
19/07/2023 | AUD | 2.7367 | 2.7367 | 0 |
18/07/2023 | AUD | 2.7258 | 2.7258 | 0 |
17/07/2023 | AUD | 2.732 | 2.732 | 0 |
14/07/2023 | AUD | 2.6988 | 2.6988 | 0 |
13/07/2023 | AUD | 2.6989 | 2.6989 | 0 |
12/07/2023 | AUD | 2.7262 | 2.7262 | 0 |
11/07/2023 | AUD | 2.7334 | 2.7334 | 0 |
10/07/2023 | AUD | 2.7259 | 2.7259 | 0 |
07/07/2023 | AUD | 2.7362 | 2.7362 | 0 |
06/07/2023 | AUD | 2.747 | 2.747 | 0 |
05/07/2023 | AUD | 2.748 | 2.748 | 0 |
04/07/2023 | AUD | 2.7637 | 2.7637 | 0 |
03/07/2023 | AUD | 2.7638 | 2.7638 | 0 |
30/06/2023 | AUD | 2.7641 | 2.7641 | 0 |
29/06/2023 | AUD | 2.7431 | 2.7431 | 0 |
28/06/2023 | AUD | 2.7087 | 2.7087 | 0 |
27/06/2023 | AUD | 2.7298 | 2.7298 | 0 |
26/06/2023 | AUD | 2.743 | 2.743 | 0 |
23/06/2023 | AUD | 2.7225 | 2.7225 | 0 |
22/06/2023 | AUD | 2.7157 | 2.7157 | 0 |
21/06/2023 | AUD | 2.7158 | 2.7158 | 0 |
20/06/2023 | AUD | 2.6976 | 2.6976 | 0 |
19/06/2023 | AUD | 2.6915 | 2.6915 | 0 |
16/06/2023 | AUD | 2.6917 | 2.6917 | 0 |
15/06/2023 | AUD | 2.7098 | 2.7098 | 0 |
14/06/2023 | AUD | 2.719 | 2.719 | 0 |
13/06/2023 | AUD | 2.704 | 2.704 | 0 |
09/06/2023 | AUD | 2.7159 | 2.7159 | 0 |
08/06/2023 | AUD | 2.7436 | 2.7436 | 0 |
07/06/2023 | AUD | 2.7374 | 2.7374 | 0 |
06/06/2023 | AUD | 2.7559 | 2.7559 | 0 |
05/06/2023 | AUD | 2.7666 | 2.7666 | 0 |
02/06/2023 | AUD | 2.7663 | 2.7663 | 0 |
01/06/2023 | AUD | 2.7594 | 2.7594 | 0 |
31/05/2023 | AUD | 2.771 | 2.771 | 0 |
30/05/2023 | AUD | 2.7725 | 2.7725 | 0 |
29/05/2023 | AUD | 2.7614 | 2.7614 | 0 |
26/05/2023 | AUD | 2.7617 | 2.7617 | 0 |
25/05/2023 | AUD | 2.7511 | 2.7511 | 0 |
24/05/2023 | AUD | 2.7321 | 2.7321 | 0 |
23/05/2023 | AUD | 2.7295 | 2.7295 | 0 |
22/05/2023 | AUD | 2.7405 | 2.7405 | 0 |
19/05/2023 | AUD | 2.7173 | 2.7173 | 0 |
18/05/2023 | AUD | 2.6965 | 2.6965 | 0 |
17/05/2023 | AUD | 2.698 | 2.698 | 0 |
16/05/2023 | AUD | 2.6782 | 2.6782 | 0 |
15/05/2023 | AUD | 2.6802 | 2.6802 | 0 |
12/05/2023 | AUD | 2.6383 | 2.6383 | 0 |
11/05/2023 | AUD | 2.621 | 2.621 | 0 |
10/05/2023 | AUD | 2.6109 | 2.6109 | 0 |
09/05/2023 | AUD | 2.6206 | 2.6206 | 0 |
08/05/2023 | AUD | 2.6419 | 2.6419 | 0 |
05/05/2023 | AUD | 2.6466 | 2.6466 | 0 |
04/05/2023 | AUD | 2.6467 | 2.6467 | 0 |
03/05/2023 | AUD | 2.6581 | 2.6581 | 0 |
02/05/2023 | AUD | 2.6724 | 2.6724 | 0 |
01/05/2023 | AUD | 2.6706 | 2.6706 | 0 |
28/04/2023 | AUD | 2.6676 | 2.6676 | 0 |
27/04/2023 | AUD | 2.6773 | 2.6773 | 0 |
26/04/2023 | AUD | 2.6904 | 2.6904 | 0 |
24/04/2023 | AUD | 2.6898 | 2.6898 | 0 |
21/04/2023 | AUD | 2.6709 | 2.6709 | 0 |
20/04/2023 | AUD | 2.6823 | 2.6823 | 0 |
19/04/2023 | AUD | 2.6881 | 2.6881 | 0 |
18/04/2023 | AUD | 2.6864 | 2.6864 | 0 |
17/04/2023 | AUD | 2.6875 | 2.6875 | 0 |
14/04/2023 | AUD | 2.6672 | 2.6672 | 0 |
13/04/2023 | AUD | 2.6879 | 2.6879 | 0 |
12/04/2023 | AUD | 2.6966 | 2.6966 | 0 |
11/04/2023 | AUD | 2.698 | 2.698 | 0 |
06/04/2023 | AUD | 2.6654 | 2.6654 | 0 |
05/04/2023 | AUD | 2.6799 | 2.6799 | 0 |
04/04/2023 | AUD | 2.6857 | 2.6857 | 0 |
03/04/2023 | AUD | 2.7107 | 2.7107 | 0 |
31/03/2023 | AUD | 2.6868 | 2.6868 | 0 |
30/03/2023 | AUD | 2.6644 | 2.6644 | 0 |
29/03/2023 | AUD | 2.6508 | 2.6508 | 0 |
28/03/2023 | AUD | 2.649 | 2.649 | 0 |
27/03/2023 | AUD | 2.6174 | 2.6174 | 0 |
24/03/2023 | AUD | 2.6323 | 2.6323 | 0 |
23/03/2023 | AUD | 2.6207 | 2.6207 | 0 |
22/03/2023 | AUD | 2.6207 | 2.6207 | 0 |
21/03/2023 | AUD | 2.5838 | 2.5838 | 0 |
20/03/2023 | AUD | 2.5918 | 2.5918 | 0 |
17/03/2023 | AUD | 2.61 | 2.61 | 0 |
16/03/2023 | AUD | 2.6213 | 2.6213 | 0 |
15/03/2023 | AUD | 2.6486 | 2.6486 | 0 |
14/03/2023 | AUD | 2.648 | 2.648 | 0 |
13/03/2023 | AUD | 2.7133 | 2.7133 | 0 |
10/03/2023 | AUD | 2.7234 | 2.7234 | 0 |
09/03/2023 | AUD | 2.7253 | 2.7253 | 0 |
08/03/2023 | AUD | 2.7229 | 2.7229 | 0 |
07/03/2023 | AUD | 2.6697 | 2.6697 | 0 |
06/03/2023 | AUD | 2.664 | 2.664 | 0 |
03/03/2023 | AUD | 2.659 | 2.659 | 0 |
02/03/2023 | AUD | 2.6481 | 2.6481 | 0 |
01/03/2023 | AUD | 2.6172 | 2.6172 | 0 |
28/02/2023 | AUD | 2.5894 | 2.5894 | 0 |
27/02/2023 | AUD | 2.5975 | 2.5975 | 0 |
24/02/2023 | AUD | 2.57 | 2.57 | 0 |
23/02/2023 | AUD | 2.5538 | 2.5538 | 0 |
22/02/2023 | AUD | 2.5633 | 2.5633 | 0 |
21/02/2023 | AUD | 2.5368 | 2.5368 | 0 |
20/02/2023 | AUD | 2.5744 | 2.5744 | 0 |
17/02/2023 | AUD | 2.5746 | 2.5746 | 0 |
16/02/2023 | AUD | 2.5599 | 2.5599 | 0 |
15/02/2023 | AUD | 2.558 | 2.558 | 0 |
14/02/2023 | AUD | 2.5663 | 2.5663 | 0 |
13/02/2023 | AUD | 2.574 | 2.574 | 0 |
10/02/2023 | AUD | 2.5833 | 2.5833 | 0 |
09/02/2023 | AUD | 2.5926 | 2.5926 | 0 |
08/02/2023 | AUD | 2.5968 | 2.5968 | 0 |
07/02/2023 | AUD | 2.5976 | 2.5976 | 0 |
06/02/2023 | AUD | 2.5912 | 2.5912 | 0 |
03/02/2023 | AUD | 2.5311 | 2.5311 | 0 |
02/02/2023 | AUD | 2.5662 | 2.5662 | 0 |
01/02/2023 | AUD | 2.5663 | 2.5663 | 0 |
31/01/2023 | AUD | 2.5669 | 2.5669 | 0 |
30/01/2023 | AUD | 2.5669 | 2.5669 | 0 |
27/01/2023 | AUD | 2.6062 | 2.6062 | 0 |
25/01/2023 | AUD | 2.6121 | 2.6121 | 0 |
24/01/2023 | AUD | 2.6289 | 2.6289 | 0 |
23/01/2023 | AUD | 2.64 | 2.64 | 0 |
20/01/2023 | AUD | 2.6418 | 2.6418 | 0 |
19/01/2023 | AUD | 2.6261 | 2.6261 | 0 |
18/01/2023 | AUD | 2.6116 | 2.6116 | 0 |
17/01/2023 | AUD | 2.6164 | 2.6164 | 0 |
16/01/2023 | AUD | 2.6166 | 2.6166 | 0 |
13/01/2023 | AUD | 2.6169 | 2.6169 | 0 |
12/01/2023 | AUD | 2.6244 | 2.6244 | 0 |
11/01/2023 | AUD | 2.6301 | 2.6301 | 0 |
10/01/2023 | AUD | 2.6116 | 2.6116 | 0 |
09/01/2023 | AUD | 2.5988 | 2.5988 | 0 |
06/01/2023 | AUD | 2.6135 | 2.6135 | 0 |
05/01/2023 | AUD | 2.5922 | 2.5922 | 0 |
04/01/2023 | AUD | 2.6499 | 2.6499 | 0 |
03/01/2023 | AUD | 2.65 | 2.65 | 0 |
30/12/2022 | AUD | 2.6604 | 2.6604 | 0 |
29/12/2022 | AUD | 2.6669 | 2.6669 | 0 |
28/12/2022 | AUD | 2.6988 | 2.6988 | 0 |
23/12/2022 | AUD | 2.7163 | 2.7163 | 0 |
22/12/2022 | AUD | 2.7183 | 2.7183 | 0 |
21/12/2022 | AUD | 2.7207 | 2.7207 | 0 |
20/12/2022 | AUD | 2.7157 | 2.7157 | 0 |
19/12/2022 | AUD | 2.7193 | 2.7193 | 0 |
16/12/2022 | AUD | 2.7215 | 2.7215 | 0 |
15/12/2022 | AUD | 2.6886 | 2.6886 | 0 |
14/12/2022 | AUD | 2.6978 | 2.6978 | 0 |
13/12/2022 | AUD | 2.6978 | 2.6978 | 0 |
12/12/2022 | AUD | 2.6878 | 2.6878 | 0 |
09/12/2022 | AUD | 2.683 | 2.683 | 0 |
08/12/2022 | AUD | 2.6984 | 2.6984 | 0 |
07/12/2022 | AUD | 2.7049 | 2.7049 | 0 |
06/12/2022 | AUD | 2.7074 | 2.7074 | 0 |
05/12/2022 | AUD | 2.6924 | 2.6924 | 0 |
02/12/2022 | AUD | 2.7028 | 2.7028 | 0 |
01/12/2022 | AUD | 2.7233 | 2.7233 | 0 |
30/11/2022 | AUD | 2.7264 | 2.7264 | 0 |
29/11/2022 | AUD | 2.7309 | 2.7309 | 0 |
28/11/2022 | AUD | 2.7131 | 2.7131 | 0 |
25/11/2022 | AUD | 2.7334 | 2.7334 | 0 |
24/11/2022 | AUD | 2.7338 | 2.7338 | 0 |
23/11/2022 | AUD | 2.734 | 2.734 | 0 |
22/11/2022 | AUD | 2.711 | 2.711 | 0 |
21/11/2022 | AUD | 2.6818 | 2.6818 | 0 |
18/11/2022 | AUD | 2.662 | 2.662 | 0 |
17/11/2022 | AUD | 2.6607 | 2.6607 | 0 |
16/11/2022 | AUD | 2.662 | 2.662 | 0 |
15/11/2022 | AUD | 2.6846 | 2.6846 | 0 |
14/11/2022 | AUD | 2.733 | 2.733 | 0 |
11/11/2022 | AUD | 2.7333 | 2.7333 | 0 |
10/11/2022 | AUD | 2.7873 | 2.7873 | 0 |
09/11/2022 | AUD | 2.7986 | 2.7986 | 0 |
08/11/2022 | AUD | 2.7763 | 2.7763 | 0 |
07/11/2022 | AUD | 2.7663 | 2.7663 | 0 |
04/11/2022 | AUD | 2.7857 | 2.7857 | 0 |
03/11/2022 | AUD | 2.7506 | 2.7506 | 0 |
02/11/2022 | AUD | 2.7468 | 2.7468 | 0 |
01/11/2022 | AUD | 2.7291 | 2.7291 | 0 |
31/10/2022 | AUD | 2.7056 | 2.7056 | 0 |
28/10/2022 | AUD | 2.6828 | 2.6828 | 0 |
27/10/2022 | AUD | 2.6855 | 2.6855 | 0 |
26/10/2022 | AUD | 2.7096 | 2.7096 | 0 |
25/10/2022 | AUD | 2.7242 | 2.7242 | 0 |
24/10/2022 | AUD | 2.7091 | 2.7091 | 0 |
21/10/2022 | AUD | 2.7094 | 2.7094 | 0 |
20/10/2022 | AUD | 2.7172 | 2.7172 | 0 |
19/10/2022 | AUD | 2.689 | 2.689 | 0 |
18/10/2022 | AUD | 2.6939 | 2.6939 | 0 |
17/10/2022 | AUD | 2.7091 | 2.7091 | 0 |
14/10/2022 | AUD | 2.682 | 2.682 | 0 |
13/10/2022 | AUD | 1.7857 | 1.7857 | 0 |
12/10/2022 | AUD | 2.6782 | 2.6782 | 0 |
11/10/2022 | AUD | 1.7983 | 1.7983 | 0 |
10/10/2022 | AUD | 2.6931 | 2.6931 | 0 |
07/10/2022 | AUD | 2.6789 | 2.6789 | 0 |
06/10/2022 | AUD | 2.635 | 2.635 | 0 |
05/10/2022 | AUD | 2.6913 | 2.6913 | 0 |
04/10/2022 | AUD | 2.572 | 2.572 | 0 |
30/09/2022 | AUD | 2.5727 | 2.5727 | 0 |
29/09/2022 | AUD | 2.5205 | 2.5205 | 0 |
28/09/2022 | AUD | 2.5449 | 2.5449 | 0 |
27/09/2022 | AUD | 2.5095 | 2.5095 | 0 |
26/09/2022 | AUD | 2.5414 | 2.5414 | 0 |
23/09/2022 | AUD | 2.5534 | 2.5534 | 0 |
21/09/2022 | AUD | 2.5757 | 2.5757 | 0 |
20/09/2022 | AUD | 2.5662 | 2.5662 | 0 |
19/09/2022 | AUD | 2.5743 | 2.5743 | 0 |
16/09/2022 | AUD | 2.6134 | 2.6134 | 0 |
15/09/2022 | AUD | 2.6232 | 2.6232 | 0 |
14/09/2022 | AUD | 2.626 | 2.626 | 0 |
12/09/2022 | AUD | 2.6061 | 2.6061 | 0 |
09/09/2022 | AUD | 2.6064 | 2.6064 | 0 |
08/09/2022 | AUD | 2.5784 | 2.5784 | 0 |
07/09/2022 | AUD | 2.5923 | 2.5923 | 0 |
06/09/2022 | AUD | 2.5584 | 2.5584 | 0 |
05/09/2022 | AUD | 2.552 | 2.552 | 0 |
02/09/2022 | AUD | 2.5523 | 2.5523 | 0 |
01/09/2022 | AUD | 2.5668 | 2.5668 | 0 |
31/08/2022 | AUD | 2.5723 | 2.5723 | 0 |
30/08/2022 | AUD | 2.5748 | 2.5748 | 0 |
29/08/2022 | AUD | 2.5871 | 2.5871 | 0 |
26/08/2022 | AUD | 2.5655 | 2.5655 | 0 |
25/08/2022 | AUD | 2.5759 | 2.5759 | 0 |
24/08/2022 | AUD | 2.5556 | 2.5556 | 0 |
23/08/2022 | AUD | 2.5447 | 2.5447 | 0 |
22/08/2022 | AUD | 2.5439 | 2.5439 | 0 |
19/08/2022 | AUD | 2.5256 | 2.5256 | 0 |
18/08/2022 | AUD | 2.4943 | 2.4943 | 0 |
17/08/2022 | AUD | 2.4596 | 2.4596 | 0 |
16/08/2022 | AUD | 2.4591 | 2.4591 | 0 |
15/08/2022 | AUD | 2.4281 | 2.4281 | 0 |
12/08/2022 | AUD | 2.4265 | 2.4265 | 0 |
11/08/2022 | AUD | 2.4201 | 2.4201 | 0 |
10/08/2022 | AUD | 2.4547 | 2.4547 | 0 |
09/08/2022 | AUD | 2.4304 | 2.4304 | 0 |
08/08/2022 | AUD | 2.4622 | 2.4622 | 0 |
05/08/2022 | AUD | 2.447 | 2.447 | 0 |
04/08/2022 | AUD | 2.4806 | 2.4806 | 0 |
03/08/2022 | AUD | 2.4965 | 2.4965 | 0 |
02/08/2022 | AUD | 2.4966 | 2.4966 | 0 |
29/07/2022 | AUD | 2.5084 | 2.5084 | 0 |
28/07/2022 | AUD | 2.4956 | 2.4956 | 0 |
27/07/2022 | AUD | 2.4815 | 2.4815 | 0 |
26/07/2022 | AUD | 2.4698 | 2.4698 | 0 |
25/07/2022 | AUD | 2.4449 | 2.4449 | 0 |
22/07/2022 | AUD | 2.4309 | 2.4309 | 0 |
12/07/2022 | AUD | 2.4641 | 2.4641 | 0 |
11/07/2022 | AUD | 2.4308 | 2.4308 | 0 |
08/07/2022 | AUD | 2.4197 | 2.4197 | 0 |
07/07/2022 | AUD | 2.4036 | 2.4036 | 0 |
06/07/2022 | AUD | 2.4319 | 2.4319 | 0 |
05/07/2022 | AUD | 2.4867 | 2.4867 | 0 |
04/07/2022 | AUD | 2.4805 | 2.4805 | 0 |
01/07/2022 | AUD | 2.4808 | 2.4808 | 0 |
30/06/2022 | AUD | 2.4809 | 2.4809 | 0 |
29/06/2022 | AUD | 2.5247 | 2.5247 | 0 |
28/06/2022 | AUD | 2.5143 | 2.5143 | 0 |
27/06/2022 | AUD | 2.4663 | 2.4663 | 0 |
24/06/2022 | AUD | 2.4938 | 2.4938 | 0 |
23/06/2022 | AUD | 2.4939 | 2.4939 | 0 |
22/06/2022 | AUD | 2.5249 | 2.5249 | 0 |
21/06/2022 | AUD | 2.5129 | 2.5129 | 0 |
20/06/2022 | AUD | 2.525 | 2.525 | 0 |
17/06/2022 | AUD | 2.5252 | 2.5252 | 0 |
16/06/2022 | AUD | 2.5715 | 2.5715 | 0 |
15/06/2022 | AUD | 2.6091 | 2.6091 | 0 |
14/06/2022 | AUD | 2.6118 | 2.6118 | 0 |
10/06/2022 | AUD | 2.6316 | 2.6316 | 0 |
09/06/2022 | AUD | 2.6473 | 2.6473 | 0 |
08/06/2022 | AUD | 2.6398 | 2.6398 | 0 |
07/06/2022 | AUD | 2.6264 | 2.6264 | 0 |
06/06/2022 | AUD | 2.6099 | 2.6099 | 0 |
03/06/2022 | AUD | 2.589 | 2.589 | 0 |
02/06/2022 | AUD | 2.605 | 2.605 | 0 |
01/06/2022 | AUD | 2.5853 | 2.5853 | 0 |
31/05/2022 | AUD | 2.5855 | 2.5855 | 0 |
30/05/2022 | AUD | 2.5837 | 2.5837 | 0 |
27/05/2022 | AUD | 2.5839 | 2.5839 | 0 |
26/05/2022 | AUD | 2.5782 | 2.5782 | 0 |
25/05/2022 | AUD | 2.5588 | 2.5588 | 0 |
24/05/2022 | AUD | 2.5714 | 2.5714 | 0 |
23/05/2022 | AUD | 2.5715 | 2.5715 | 0 |
20/05/2022 | AUD | 2.5532 | 2.5532 | 0 |
19/05/2022 | AUD | 2.5746 | 2.5746 | 0 |
18/05/2022 | AUD | 2.5667 | 2.5667 | 0 |
17/05/2022 | AUD | 2.5547 | 2.5547 | 0 |
16/05/2022 | AUD | 2.5436 | 2.5436 | 0 |
13/05/2022 | AUD | 2.5295 | 2.5295 | 0 |
12/05/2022 | AUD | 2.5361 | 2.5361 | 0 |
11/05/2022 | AUD | 2.53 | 2.53 | 0 |
10/05/2022 | AUD | 2.5224 | 2.5224 | 0 |
09/05/2022 | AUD | 2.5608 | 2.5608 | 0 |
06/05/2022 | AUD | 2.5227 | 2.5227 | 0 |
05/05/2022 | AUD | 2.5228 | 2.5228 | 0 |
04/05/2022 | AUD | 2.556 | 2.556 | 0 |
03/05/2022 | AUD | 2.5326 | 2.5326 | 0 |
02/05/2022 | AUD | 2.5448 | 2.5448 | 0 |
29/04/2022 | AUD | 2.5404 | 2.5404 | 0 |
28/04/2022 | AUD | 2.518 | 2.518 | 0 |
27/04/2022 | AUD | 2.4889 | 2.4889 | 0 |
26/04/2022 | AUD | 2.4896 | 2.4896 | 0 |
22/04/2022 | AUD | 2.4953 | 2.4953 | 0 |
21/04/2022 | AUD | 2.4937 | 2.4937 | 0 |
20/04/2022 | AUD | 2.4901 | 2.4901 | 0 |
19/04/2022 | AUD | 2.5059 | 2.5059 | 0 |
14/04/2022 | AUD | 2.4785 | 2.4785 | 0 |
13/04/2022 | AUD | 2.4151 | 2.4151 | 0 |
12/04/2022 | AUD | 2.4104 | 2.4104 | 0 |
11/04/2022 | AUD | 2.4206 | 2.4206 | 0 |
08/04/2022 | AUD | 2.3905 | 2.3905 | 0 |
07/04/2022 | AUD | 2.3818 | 2.3818 | 0 |
06/04/2022 | AUD | 2.3795 | 2.3795 | 0 |
05/04/2022 | AUD | 2.372 | 2.372 | 0 |
04/04/2022 | AUD | 2.38 | 2.38 | 0 |
01/04/2022 | AUD | 2.3682 | 2.3682 | 0 |
31/03/2022 | AUD | 2.3523 | 2.3523 | 0 |
30/03/2022 | AUD | 2.326 | 2.326 | 0 |
29/03/2022 | AUD | 2.3455 | 2.3455 | 0 |
28/03/2022 | AUD | 2.372 | 2.372 | 0 |
25/03/2022 | AUD | 2.3545 | 2.3545 | 0 |
24/03/2022 | AUD | 2.3525 | 2.3525 | 0 |
23/03/2022 | AUD | 2.362 | 2.362 | 0 |
22/03/2022 | AUD | 2.3888 | 2.3888 | 0 |
21/03/2022 | AUD | 2.3678 | 2.3678 | 0 |
18/03/2022 | AUD | 2.3567 | 2.3567 | 0 |
17/03/2022 | AUD | 2.3509 | 2.3509 | 0 |
16/03/2022 | AUD | 2.3761 | 2.3761 | 0 |
15/03/2022 | AUD | 2.3969 | 2.3969 | 0 |
14/03/2022 | AUD | 2.3903 | 2.3903 | 0 |
11/03/2022 | AUD | 2.38 | 2.38 | 0 |
10/03/2022 | AUD | 2.363 | 2.363 | 0 |
09/03/2022 | AUD | 2.3583 | 2.3583 | 0 |
08/03/2022 | AUD | 2.335 | 2.335 | 0 |
07/03/2022 | AUD | 2.3359 | 2.3359 | 0 |
04/03/2022 | AUD | 2.3349 | 2.3349 | 0 |
03/03/2022 | AUD | 2.3364 | 2.3364 | 0 |
02/03/2022 | AUD | 2.3304 | 2.3304 | 0 |
01/03/2022 | AUD | 2.304 | 2.304 | 0 |
28/02/2022 | AUD | 2.3 | 2.3 | 0 |
25/02/2022 | AUD | 2.3022 | 2.3022 | 0 |
24/02/2022 | AUD | 2.2963 | 2.2963 | 0 |
23/02/2022 | AUD | 2.2816 | 2.2816 | 0 |
22/02/2022 | AUD | 2.3235 | 2.3235 | 0 |
21/02/2022 | AUD | 2.3356 | 2.3356 | 0 |
18/02/2022 | AUD | 2.3359 | 2.3359 | 0 |
17/02/2022 | AUD | 2.3421 | 2.3421 | 0 |
16/02/2022 | AUD | 2.3252 | 2.3252 | 0 |
15/02/2022 | AUD | 2.3374 | 2.3374 | 0 |
14/02/2022 | AUD | 2.3544 | 2.3544 | 0 |
11/02/2022 | AUD | 2.3463 | 2.3463 | 0 |
10/02/2022 | AUD | 2.3466 | 2.3466 | 0 |
09/02/2022 | AUD | 2.3462 | 2.3462 | 0 |
08/02/2022 | AUD | 2.3668 | 2.3668 | 0 |
07/02/2022 | AUD | 2.3829 | 2.3829 | 0 |
04/02/2022 | AUD | 2.3661 | 2.3661 | 0 |
03/02/2022 | AUD | 2.3645 | 2.3645 | 0 |
02/02/2022 | AUD | 2.3645 | 2.3645 | 0 |
01/02/2022 | AUD | 2.377 | 2.377 | 0 |
31/01/2022 | AUD | 2.3824 | 2.3824 | 0 |
28/01/2022 | AUD | 2.3599 | 2.3599 | 0 |
27/01/2022 | AUD | 2.3606 | 2.3606 | 0 |
25/01/2022 | AUD | 2.33 | 2.33 | 0 |
24/01/2022 | AUD | 2.3573 | 2.3573 | 0 |
21/01/2022 | AUD | 2.3785 | 2.3785 | 0 |
20/01/2022 | AUD | 2.388 | 2.388 | 0 |
19/01/2022 | AUD | 2.4255 | 2.4255 | 0 |
18/01/2022 | AUD | 2.4261 | 2.4261 | 0 |
17/01/2022 | AUD | 2.4116 | 2.4116 | 0 |
14/01/2022 | AUD | 2.4119 | 2.4119 | 0 |
13/01/2022 | AUD | 2.411 | 2.411 | 0 |
12/01/2022 | AUD | 2.4019 | 2.4019 | 0 |
11/01/2022 | AUD | 2.4064 | 2.4064 | 0 |
10/01/2022 | AUD | 2.4201 | 2.4201 | 0 |
07/01/2022 | AUD | 2.4411 | 2.4411 | 0 |
06/01/2022 | AUD | 2.4443 | 2.4443 | 0 |
05/01/2022 | AUD | 2.4662 | 2.4662 | 0 |
04/01/2022 | AUD | 2.4692 | 2.4692 | 0 |
31/12/2021 | AUD | 2.4502 | 2.4502 | 0 |
30/12/2021 | AUD | 2.4511 | 2.4511 | 0 |
29/12/2021 | AUD | 2.4484 | 2.4484 | 0 |
24/12/2021 | AUD | 2.4269 | 2.4269 | 0 |
23/12/2021 | AUD | 2.414 | 2.414 | 0 |
22/12/2021 | AUD | 2.407 | 2.407 | 0 |
21/12/2021 | AUD | 2.4024 | 2.4024 | 0 |
20/12/2021 | AUD | 2.4159 | 2.4159 | 0 |
17/12/2021 | AUD | 2.4217 | 2.4217 | 0 |
16/12/2021 | AUD | 2.4151 | 2.4151 | 0 |
15/12/2021 | AUD | 2.4344 | 2.4344 | 0 |
14/12/2021 | AUD | 2.4462 | 2.4462 | 0 |
13/12/2021 | AUD | 2.4368 | 2.4368 | 0 |
10/12/2021 | AUD | 2.4405 | 2.4405 | 0 |
09/12/2021 | AUD | 2.4414 | 2.4414 | 0 |
08/12/2021 | AUD | 2.4488 | 2.4488 | 0 |
07/12/2021 | AUD | 2.4348 | 2.4348 | 0 |
06/12/2021 | AUD | 2.4459 | 2.4459 | 0 |
03/12/2021 | AUD | 2.4214 | 2.4214 | 0 |
02/12/2021 | AUD | 2.4364 | 2.4364 | 0 |
01/12/2021 | AUD | 2.4376 | 2.4376 | 0 |
30/11/2021 | AUD | 2.4485 | 2.4485 | 0 |
29/11/2021 | AUD | 2.4432 | 2.4432 | 0 |
26/11/2021 | AUD | 2.4755 | 2.4755 | 0 |
25/11/2021 | AUD | 2.4767 | 2.4767 | 0 |
24/11/2021 | AUD | 2.4768 | 2.4768 | 0 |
23/11/2021 | AUD | 2.4899 | 2.4899 | 0 |
22/11/2021 | AUD | 2.499 | 2.499 | 0 |
19/11/2021 | AUD | 2.492 | 2.492 | 0 |
18/11/2021 | AUD | 2.491 | 2.491 | 0 |
17/11/2021 | AUD | 2.4947 | 2.4947 | 0 |
16/11/2021 | AUD | 2.4789 | 2.4789 | 0 |
15/11/2021 | AUD | 2.4776 | 2.4776 | 0 |
12/11/2021 | AUD | 2.4877 | 2.4877 | 0 |
11/11/2021 | AUD | 2.4575 | 2.4575 | 0 |
10/11/2021 | AUD | 2.463 | 2.463 | 0 |
09/11/2021 | AUD | 2.449 | 2.449 | 0 |
08/11/2021 | AUD | 2.4535 | 2.4535 | 0 |
05/11/2021 | AUD | 2.4477 | 2.4477 | 0 |
04/11/2021 | AUD | 2.4223 | 2.4223 | 0 |
03/11/2021 | AUD | 2.4378 | 2.4378 | 0 |
02/11/2021 | AUD | 2.43 | 2.43 | 0 |
01/11/2021 | AUD | 2.424 | 2.424 | 0 |
29/10/2021 | AUD | 2.4225 | 2.4225 | 0 |
28/10/2021 | AUD | 2.4217 | 2.4217 | 0 |
27/10/2021 | AUD | 2.4276 | 2.4276 | 0 |
26/10/2021 | AUD | 2.4181 | 2.4181 | 0 |
25/10/2021 | AUD | 2.4167 | 2.4167 | 0 |
22/10/2021 | AUD | 2.4075 | 2.4075 | 0 |
21/10/2021 | AUD | 2.4011 | 2.4011 | 0 |
20/10/2021 | AUD | 2.4063 | 2.4063 | 0 |
19/10/2021 | AUD | 2.3947 | 2.3947 | 0 |
18/10/2021 | AUD | 2.3905 | 2.3905 | 0 |
15/10/2021 | AUD | 2.3571 | 2.3571 | 0 |
14/10/2021 | AUD | 2.3459 | 2.3459 | 0 |
13/10/2021 | AUD | 2.3479 | 2.3479 | 0 |
12/10/2021 | AUD | 2.3543 | 2.3543 | 0 |
11/10/2021 | AUD | 2.3666 | 2.3666 | 0 |
08/10/2021 | AUD | 2.3572 | 2.3572 | 0 |
07/10/2021 | AUD | 2.348 | 2.348 | 0 |
06/10/2021 | AUD | 2.3527 | 2.3527 | 0 |
05/10/2021 | AUD | 2.3587 | 2.3587 | 0 |
01/10/2021 | AUD | 2.3743 | 2.3743 | 0 |
30/09/2021 | AUD | 2.3845 | 2.3845 | 0 |
29/09/2021 | AUD | 2.3789 | 2.3789 | 0 |
28/09/2021 | AUD | 2.3911 | 2.3911 | 0 |
27/09/2021 | AUD | 2.416 | 2.416 | 0 |
24/09/2021 | AUD | 2.4005 | 2.4005 | 0 |
23/09/2021 | AUD | 2.4002 | 2.4002 | 0 |
22/09/2021 | AUD | 2.4021 | 2.4021 | 0 |
21/09/2021 | AUD | 2.3889 | 2.3889 | 0 |
20/09/2021 | AUD | 2.4141 | 2.4141 | 0 |
17/09/2021 | AUD | 2.4104 | 2.4104 | 0 |
16/09/2021 | AUD | 2.4092 | 2.4092 | 0 |
15/09/2021 | AUD | 2.405 | 2.405 | 0 |
14/09/2021 | AUD | 2.393 | 2.393 | 0 |
13/09/2021 | AUD | 2.4051 | 2.4051 | 0 |
10/09/2021 | AUD | 2.3892 | 2.3892 | 0 |
09/09/2021 | AUD | 2.4042 | 2.4042 | 0 |
08/09/2021 | AUD | 2.3938 | 2.3938 | 0 |
07/09/2021 | AUD | 2.3619 | 2.3619 | 0 |
06/09/2021 | AUD | 2.3705 | 2.3705 | 0 |
03/09/2021 | AUD | 2.3707 | 2.3707 | 0 |
02/09/2021 | AUD | 2.3588 | 2.3588 | 0 |
01/09/2021 | AUD | 2.3597 | 2.3597 | 0 |
31/08/2021 | AUD | 2.3587 | 2.3587 | 0 |
30/08/2021 | AUD | 2.3588 | 2.3588 | 0 |
27/08/2021 | AUD | 2.3549 | 2.3549 | 0 |
26/08/2021 | AUD | 2.3498 | 2.3498 | 0 |
25/08/2021 | AUD | 2.3453 | 2.3453 | 0 |
24/08/2021 | AUD | 2.3415 | 2.3415 | 0 |
23/08/2021 | AUD | 2.3259 | 2.3259 | 0 |
20/08/2021 | AUD | 2.3341 | 2.3341 | 0 |
19/08/2021 | AUD | 2.3355 | 2.3355 | 0 |
18/08/2021 | AUD | 2.3143 | 2.3143 | 0 |
17/08/2021 | AUD | 2.328 | 2.328 | 0 |
16/08/2021 | AUD | 2.3267 | 2.3267 | 0 |
13/08/2021 | AUD | 2.3263 | 2.3263 | 0 |
12/08/2021 | AUD | 2.3202 | 2.3202 | 0 |
11/08/2021 | AUD | 2.3137 | 2.3137 | 0 |
10/08/2021 | AUD | 2.3214 | 2.3214 | 0 |
09/08/2021 | AUD | 2.3096 | 2.3096 | 0 |
06/08/2021 | AUD | 2.2985 | 2.2985 | 0 |
05/08/2021 | AUD | 2.3153 | 2.3153 | 0 |
04/08/2021 | AUD | 2.3251 | 2.3251 | 0 |
03/08/2021 | AUD | 2.3416 | 2.3416 | 0 |
30/07/2021 | AUD | 2.3725 | 2.3725 | 0 |
29/07/2021 | AUD | 2.3279 | 2.3279 | 0 |
28/07/2021 | AUD | 2.3251 | 2.3251 | 0 |
27/07/2021 | AUD | 2.3358 | 2.3358 | 0 |
26/07/2021 | AUD | 2.3293 | 2.3293 | 0 |
23/07/2021 | AUD | 2.3284 | 2.3284 | 0 |
22/07/2021 | AUD | 2.3179 | 2.3179 | 0 |
21/07/2021 | AUD | 2.2965 | 2.2965 | 0 |
20/07/2021 | AUD | 2.2929 | 2.2929 | 0 |
19/07/2021 | AUD | 2.3193 | 2.3193 | 0 |
16/07/2021 | AUD | 2.3325 | 2.3325 | 0 |
15/07/2021 | AUD | 2.3332 | 2.3332 | 0 |
14/07/2021 | AUD | 2.3405 | 2.3405 | 0 |
13/07/2021 | AUD | 2.3368 | 2.3368 | 0 |
12/07/2021 | AUD | 2.3072 | 2.3072 | 0 |
09/07/2021 | AUD | 2.2994 | 2.2994 | 0 |
08/07/2021 | AUD | 2.3248 | 2.3248 | 0 |
07/07/2021 | AUD | 2.3174 | 2.3174 | 0 |
06/07/2021 | AUD | 2.3264 | 2.3264 | 0 |
05/07/2021 | AUD | 2.3417 | 2.3417 | 0 |
02/07/2021 | AUD | 2.342 | 2.342 | 0 |
01/07/2021 | AUD | 2.3346 | 2.3346 | 0 |
30/06/2021 | AUD | 2.3347 | 2.3347 | 0 |
29/06/2021 | AUD | 2.292 | 2.292 | 0 |
28/06/2021 | AUD | 2.3154 | 2.3154 | 0 |
25/06/2021 | AUD | 2.3125 | 2.3125 | 0 |
24/06/2021 | AUD | 2.2978 | 2.2978 | 0 |
23/06/2021 | AUD | 2.3169 | 2.3169 | 0 |
22/06/2021 | AUD | 2.307 | 2.307 | 0 |
21/06/2021 | AUD | 2.3069 | 2.3069 | 0 |
18/06/2021 | AUD | 2.3131 | 2.3131 | 0 |
17/06/2021 | AUD | 2.3277 | 2.3277 | 0 |
16/06/2021 | AUD | 2.318 | 2.318 | 0 |
15/06/2021 | AUD | 2.3192 | 2.3192 | 0 |
11/06/2021 | AUD | 2.3228 | 2.3228 | 0 |
10/06/2021 | AUD | 2.306 | 2.306 | 0 |
09/06/2021 | AUD | 2.308 | 2.308 | 0 |
08/06/2021 | AUD | 2.3104 | 2.3104 | 0 |
07/06/2021 | AUD | 2.3139 | 2.3139 | 0 |
04/06/2021 | AUD | 2.3203 | 2.3203 | 0 |
03/06/2021 | AUD | 2.2918 | 2.2918 | 0 |
02/06/2021 | AUD | 2.342 | 2.342 | 0 |
01/06/2021 | AUD | 2.3224 | 2.3224 | 0 |
31/05/2021 | AUD | 2.3269 | 2.3269 | 0 |
28/05/2021 | AUD | 2.3271 | 2.3271 | 0 |
27/05/2021 | AUD | 2.3319 | 2.3319 | 0 |
26/05/2021 | AUD | 2.3265 | 2.3265 | 0 |
25/05/2021 | AUD | 2.3246 | 2.3246 | 0 |
24/05/2021 | AUD | 2.3142 | 2.3142 | 0 |
21/05/2021 | AUD | 2.2905 | 2.2905 | 0 |
20/05/2021 | AUD | 2.2855 | 2.2855 | 0 |
19/05/2021 | AUD | 2.2911 | 2.2911 | 0 |
18/05/2021 | AUD | 2.2805 | 2.2805 | 0 |
17/05/2021 | AUD | 2.2807 | 2.2807 | 0 |
14/05/2021 | AUD | 2.2755 | 2.2755 | 0 |
13/05/2021 | AUD | 2.2655 | 2.2655 | 0 |
12/05/2021 | AUD | 2.2612 | 2.2612 | 0 |
11/05/2021 | AUD | 2.306 | 2.306 | 0 |
10/05/2021 | AUD | 2.3173 | 2.3173 | 0 |
07/05/2021 | AUD | 2.2999 | 2.2999 | 0 |
06/05/2021 | AUD | 2.3235 | 2.3235 | 0 |
05/05/2021 | AUD | 2.3092 | 2.3092 | 0 |
04/05/2021 | AUD | 2.336 | 2.336 | 0 |
03/05/2021 | AUD | 2.3364 | 2.3364 | 0 |
30/04/2021 | AUD | 2.3442 | 2.3442 | 0 |
29/04/2021 | AUD | 2.351 | 2.351 | 0 |
28/04/2021 | AUD | 2.3731 | 2.3731 | 0 |
27/04/2021 | AUD | 2.3358 | 2.3358 | 0 |
26/04/2021 | AUD | 2.3266 | 2.3266 | 0 |
23/04/2021 | AUD | 2.3159 | 2.3159 | 0 |
22/04/2021 | AUD | 2.3006 | 2.3006 | 0 |
21/04/2021 | AUD | 2.3045 | 2.3045 | 0 |
20/04/2021 | AUD | 2.3246 | 2.3246 | 0 |
19/04/2021 | AUD | 2.3341 | 2.3341 | 0 |
16/04/2021 | AUD | 2.3236 | 2.3236 | 0 |
15/04/2021 | AUD | 2.3115 | 2.3115 | 0 |
14/04/2021 | AUD | 2.3272 | 2.3272 | 0 |
13/04/2021 | AUD | 2.3288 | 2.3288 | 0 |
12/04/2021 | AUD | 2.3541 | 2.3541 | 0 |
09/04/2021 | AUD | 2.3419 | 2.3419 | 0 |
08/04/2021 | AUD | 2.3299 | 2.3299 | 0 |
07/04/2021 | AUD | 2.3102 | 2.3102 | 0 |
06/04/2021 | AUD | 2.3014 | 2.3014 | 0 |
01/04/2021 | AUD | 2.294 | 2.294 | 0 |
31/03/2021 | AUD | 2.2232 | 2.2232 | 0 |
30/03/2021 | AUD | 2.2052 | 2.2052 | 0 |
29/03/2021 | AUD | 2.2336 | 2.2336 | 0 |
26/03/2021 | AUD | 2.2109 | 2.2109 | 0 |
25/03/2021 | AUD | 2.22 | 2.22 | 0 |
24/03/2021 | AUD | 2.2126 | 2.2126 | 0 |
23/03/2021 | AUD | 2.1975 | 2.1975 | 0 |
22/03/2021 | AUD | 2.1856 | 2.1856 | 0 |
19/03/2021 | AUD | 2.1942 | 2.1942 | 0 |
18/03/2021 | AUD | 2.1964 | 2.1964 | 0 |
17/03/2021 | AUD | 2.2277 | 2.2277 | 0 |
16/03/2021 | AUD | 2.2051 | 2.2051 | 0 |
15/03/2021 | AUD | 2.2103 | 2.2103 | 0 |
12/03/2021 | AUD | 2.2028 | 2.2028 | 0 |
11/03/2021 | AUD | 2.1764 | 2.1764 | 0 |
10/03/2021 | AUD | 2.1663 | 2.1663 | 0 |
09/03/2021 | AUD | 2.1677 | 2.1677 | 0 |
08/03/2021 | AUD | 2.1681 | 2.1681 | 0 |
05/03/2021 | AUD | 2.1573 | 2.1573 | 0 |
04/03/2021 | AUD | 2.1746 | 2.1746 | 0 |
03/03/2021 | AUD | 2.1705 | 2.1705 | 0 |
02/03/2021 | AUD | 2.171 | 2.171 | 0 |
01/03/2021 | AUD | 2.1626 | 2.1626 | 0 |
26/02/2021 | AUD | 2.1338 | 2.1338 | 0 |
25/02/2021 | AUD | 2.1215 | 2.1215 | 0 |
24/02/2021 | AUD | 2.1332 | 2.1332 | 0 |
23/02/2021 | AUD | 2.1641 | 2.1641 | 0 |
22/02/2021 | AUD | 2.1634 | 2.1634 | 0 |
19/02/2021 | AUD | 2.1673 | 2.1673 | 0 |
18/02/2021 | AUD | 2.1929 | 2.1929 | 0 |
17/02/2021 | AUD | 2.1865 | 2.1865 | 0 |
16/02/2021 | AUD | 2.1764 | 2.1764 | 0 |
15/02/2021 | AUD | 2.1788 | 2.1788 | 0 |
12/02/2021 | AUD | 2.1789 | 2.1789 | 0 |
11/02/2021 | AUD | 2.1844 | 2.1844 | 0 |
10/02/2021 | AUD | 2.1924 | 2.1924 | 0 |
09/02/2021 | AUD | 2.2113 | 2.2113 | 0 |
08/02/2021 | AUD | 2.1767 | 2.1767 | 0 |
05/02/2021 | AUD | 2.17 | 2.17 | 0 |
04/02/2021 | AUD | 2.1661 | 2.1661 | 0 |
03/02/2021 | AUD | 2.1484 | 2.1484 | 0 |
02/02/2021 | AUD | 2.1148 | 2.1148 | 0 |
01/02/2021 | AUD | 2.0567 | 2.0567 | 0 |
29/01/2021 | AUD | 2.0538 | 2.0538 | 0 |
28/01/2021 | AUD | 2.0353 | 2.0353 | 0 |
27/01/2021 | AUD | 2.0983 | 2.0983 | 0 |
25/01/2021 | AUD | 2.1504 | 2.1504 | 0 |
22/01/2021 | AUD | 2.1659 | 2.1659 | 0 |
21/01/2021 | AUD | 2.1727 | 2.1727 | 0 |
20/01/2021 | AUD | 2.1736 | 2.1736 | 0 |
19/01/2021 | AUD | 2.1601 | 2.1601 | 0 |
18/01/2021 | AUD | 2.161 | 2.161 | 0 |
15/01/2021 | AUD | 2.1612 | 2.1612 | 0 |
14/01/2021 | AUD | 2.1669 | 2.1669 | 0 |
13/01/2021 | AUD | 2.1583 | 2.1583 | 0 |
12/01/2021 | AUD | 2.179 | 2.179 | 0 |
11/01/2021 | AUD | 2.1828 | 2.1828 | 0 |
08/01/2021 | AUD | 2.1819 | 2.1819 | 0 |
07/01/2021 | AUD | 2.1356 | 2.1356 | 0 |
06/01/2021 | AUD | 2.1191 | 2.1191 | 0 |
05/01/2021 | AUD | 2.1352 | 2.1352 | 0 |
04/01/2021 | AUD | 2.1178 | 2.1178 | 0 |
31/12/2020 | AUD | 2.1228 | 2.1228 | 0 |
30/12/2020 | AUD | 2.117 | 2.117 | 0 |
29/12/2020 | AUD | 2.1128 | 2.1128 | 0 |
24/12/2020 | AUD | 2.0755 | 2.0755 | 0 |
23/12/2020 | AUD | 2.0638 | 2.0638 | 0 |
22/12/2020 | AUD | 2.0448 | 2.0448 | 0 |
21/12/2020 | AUD | 2.0403 | 2.0403 | 0 |
18/12/2020 | AUD | 2.0351 | 2.0351 | 0 |
17/12/2020 | AUD | 2.0229 | 2.0229 | 0 |
16/12/2020 | AUD | 2.0055 | 2.0055 | 0 |
15/12/2020 | AUD | 2.0048 | 2.0048 | 0 |
14/12/2020 | AUD | 1.9848 | 1.9848 | 0 |
11/12/2020 | AUD | 1.9792 | 1.9792 | 0 |
10/12/2020 | AUD | 1.9874 | 1.9874 | 0 |
09/12/2020 | AUD | 1.994 | 1.994 | 0 |
08/12/2020 | AUD | 1.9897 | 1.9897 | 0 |
07/12/2020 | AUD | 1.9843 | 1.9843 | 0 |
04/12/2020 | AUD | 1.9706 | 1.9706 | 0 |
03/12/2020 | AUD | 1.9694 | 1.9694 | 0 |
02/12/2020 | AUD | 1.9814 | 1.9814 | 0 |
01/12/2020 | AUD | 1.9718 | 1.9718 | 0 |
30/11/2020 | AUD | 1.9449 | 1.9449 | 0 |
27/11/2020 | AUD | 1.9283 | 1.9283 | 0 |
26/11/2020 | AUD | 1.9284 | 1.9284 | 0 |
25/11/2020 | AUD | 1.9284 | 1.9284 | 0 |
24/11/2020 | AUD | 1.9428 | 1.9428 | 0 |
23/11/2020 | AUD | 1.9481 | 1.9481 | 0 |
20/11/2020 | AUD | 1.9365 | 1.9365 | 0 |
19/11/2020 | AUD | 1.9246 | 1.9246 | 0 |
18/11/2020 | AUD | 1.9252 | 1.9252 | 0 |
17/11/2020 | AUD | 1.9243 | 1.9243 | 0 |
16/11/2020 | AUD | 1.9321 | 1.9321 | 0 |
13/11/2020 | AUD | 1.924 | 1.924 | 0 |
12/11/2020 | AUD | 1.9178 | 1.9178 | 0 |
11/11/2020 | AUD | 1.8986 | 1.8986 | 0 |
10/11/2020 | AUD | 1.923 | 1.923 | 0 |
09/11/2020 | AUD | 1.9528 | 1.9528 | 0 |
06/11/2020 | AUD | 1.9509 | 1.9509 | 0 |
05/11/2020 | AUD | 1.9456 | 1.9456 | 0 |
04/11/2020 | AUD | 1.9408 | 1.9408 | 0 |
03/11/2020 | AUD | 1.9473 | 1.9473 | 0 |
02/11/2020 | AUD | 1.9552 | 1.0909 | 0 |
30/10/2020 | AUD | 1.9493 | 1.9493 | 0 |
29/10/2020 | AUD | 1.9457 | 1.9457 | 0 |
28/10/2020 | AUD | 1.9372 | 1.9372 | 0 |
27/10/2020 | AUD | 1.9359 | 1.9359 | 0 |
26/10/2020 | AUD | 1.9592 | 1.9592 | 0 |
23/10/2020 | AUD | 1.9625 | 1.9625 | 0 |
22/10/2020 | AUD | 1.9703 | 1.9703 | 0 |
21/10/2020 | AUD | 1.9879 | 1.9879 | 0 |
20/10/2020 | AUD | 1.9869 | 1.9869 | 0 |
19/10/2020 | AUD | 1.986 | 1.986 | 0 |
16/10/2020 | AUD | 1.9849 | 1.9849 | 0 |
15/10/2020 | AUD | 1.9797 | 1.9797 | 0 |
14/10/2020 | AUD | 1.9795 | 1.9795 | 0 |
13/10/2020 | AUD | 1.9796 | 1.9796 | 0 |
12/10/2020 | AUD | 1.9531 | 1.9531 | 0 |
09/10/2020 | AUD | 1.9429 | 1.9429 | 0 |
08/10/2020 | AUD | 1.9375 | 1.9375 | 0 |
07/10/2020 | AUD | 1.924 | 1.924 | 0 |
06/10/2020 | AUD | 1.9155 | 1.9155 | 0 |
02/10/2020 | AUD | 1.8998 | 1.8998 | 0 |
01/10/2020 | AUD | 1.8946 | 1.8946 | 0 |
31/08/2020 | AUD | 1.8891 | 1.8891 | 0 |
31/07/2020 | AUD | 1.8612 | 1.8612 | 0 |
30/06/2020 | AUD | 1.8979 | 1.8979 | 0 |
31/05/2020 | AUD | 1.8703 | 1.8703 | 0 |
30/04/2020 | AUD | 1.8286 | 1.8286 | 0 |
31/03/2020 | AUD | 1.7952 | 1.7952 | 0 |
29/02/2020 | AUD | 1.8737 | 1.8737 | 0 |
31/01/2020 | AUD | 1.8712 | 1.8712 | 0 |
31/12/2019 | AUD | 1.8584 | 1.8584 | 0 |
30/11/2019 | AUD | 1.8013 | 1.8013 | 0 |
31/10/2019 | AUD | 1.7635 | 1.7635 | 0 |
30/09/2019 | AUD | 1.7425 | 1.7425 | 0 |
31/08/2019 | AUD | 1.7848 | 1.7848 | 0 |
31/07/2019 | AUD | 1.8002 | 1.8002 | 0 |
30/06/2019 | AUD | 1.783 | 1.783 | 0 |
31/05/2019 | AUD | 1.762 | 1.762 | 0 |
30/04/2019 | AUD | 1.7805 | 1.7805 | 0 |
31/03/2019 | AUD | 1.7529 | 1.7529 | 0 |
28/02/2019 | AUD | 1.7485 | 1.7485 | 0 |
31/01/2019 | AUD | 1.7352 | 1.7352 | 0 |
31/12/2018 | AUD | 1.681 | 1.681 | 0 |
30/11/2018 | AUD | 1.7108 | 1.7108 | 0 |
31/10/2018 | AUD | 1.7465 | 1.7465 | 0 |
30/09/2018 | AUD | 1.8416 | 1.8416 | 0 |
31/08/2018 | AUD | 1.8484 | 1.8484 | 0 |
31/07/2018 | AUD | 1.8649 | 1.8649 | 0 |
30/06/2018 | AUD | 1.8552 | 1.8552 | 0 |
31/05/2018 | AUD | 1.8941 | 1.8941 | 0 |
30/04/2018 | AUD | 1.8454 | 1.8454 | 0 |
31/03/2018 | AUD | 1.829 | 1.829 | 0 |
28/02/2018 | AUD | 1.8372 | 1.8372 | 0 |
31/01/2018 | AUD | 1.846 | 1.846 | 0 |
31/12/2017 | AUD | 1.8071 | 1.8071 | 0 |
30/11/2017 | AUD | 1.7903 | 1.7903 | 0 |
31/10/2017 | AUD | 1.8015 | 1.8015 | 0 |
30/09/2017 | AUD | 1.7674 | 1.7674 | 0 |
31/08/2017 | AUD | 1.7659 | 1.7659 | 0 |
31/07/2017 | AUD | 1.75 | 1.75 | 0 |
30/06/2017 | AUD | 1.7379 | 1.7379 | 0 |
31/05/2017 | AUD | 1.7376 | 1.7376 | 0 |
30/04/2017 | AUD | 1.7421 | 1.7421 | 0 |
31/03/2017 | AUD | 1.7496 | 1.7496 | 0 |
28/02/2017 | AUD | 1.7331 | 1.7331 | 0 |
31/01/2017 | AUD | 1.7288 | 1.7288 | 0 |
31/12/2016 | AUD | 1.706 | 1.706 | 0 |
30/11/2016 | AUD | 1.7011 | 1.7011 | 0 |
31/10/2016 | AUD | 1.6809 | 1.6809 | 0 |
30/09/2016 | AUD | 1.6949 | 1.6949 | 0 |
31/08/2016 | AUD | 1.6786 | 1.6786 | 0 |
31/07/2016 | AUD | 1.681 | 1.681 | 0 |
30/06/2016 | AUD | 1.6525 | 1.6525 | 0 |
31/05/2016 | AUD | 1.6481 | 1.6481 | 0 |
30/04/2016 | AUD | 1.6317 | 1.6317 | 0 |
31/03/2016 | AUD | 1.6211 | 1.6211 | 0 |
29/02/2016 | AUD | 1.6256 | 1.6256 | 0 |
31/01/2016 | AUD | 1.6354 | 1.6354 | 0 |
31/12/2015 | AUD | 1.694 | 1.694 | 0 |
30/11/2015 | AUD | 1.6675 | 1.6675 | 0 |
31/10/2015 | AUD | 1.6653 | 1.6653 | 0 |
30/09/2015 | AUD | 1.6299 | 1.6299 | 0 |
31/08/2015 | AUD | 1.6425 | 1.6425 | 0 |
31/07/2015 | AUD | 1.6542 | 1.6542 | 0 |
30/06/2015 | AUD | 1.6455 | 1.6455 | 0 |
31/05/2015 | AUD | 1.6406 | 1.6406 | 0 |
30/04/2015 | AUD | 1.6206 | 1.6206 | 0 |
31/03/2015 | AUD | 1.626 | 1.626 | 0 |
28/02/2015 | AUD | 1.6003 | 1.6003 | 0 |
31/01/2015 | AUD | 1.5843 | 1.5843 | 0 |
31/12/2014 | AUD | 1.5664 | 1.5664 | 0 |
30/11/2014 | AUD | 1.5557 | 1.5557 | 0 |
31/10/2014 | AUD | 1.5347 | 1.5347 | 0 |
30/09/2014 | AUD | 1.5281 | 1.5281 | 0 |
31/08/2014 | AUD | 1.5271 | 1.5271 | 0 |
31/07/2014 | AUD | 1.503 | 1.503 | 0 |
30/06/2014 | AUD | 1.5061 | 1.5061 | 0 |
31/05/2014 | AUD | 1.4772 | 1.4772 | 0 |
30/04/2014 | AUD | 1.458 | 1.458 | 0 |
31/03/2014 | AUD | 1.4837 | 1.4837 | 0 |
28/02/2014 | AUD | 1.5056 | 1.5056 | 0 |
31/01/2014 | AUD | 1.4807 | 1.4807 | 0 |
31/12/2013 | AUD | 1.4667 | 1.4667 | 0 |
30/11/2013 | AUD | 1.4333 | 1.4333 | 0 |
31/10/2013 | AUD | 1.4161 | 1.4161 | 0 |
30/09/2013 | AUD | 1.3993 | 1.3993 | 0 |
31/08/2013 | AUD | 1.3715 | 1.3715 | 0 |
31/07/2013 | AUD | 1.3721 | 1.3721 | 0 |
01/07/2013 | AUD | 1.3928 | 1.3928 | 0 |
30/06/2013 | AUD | 1.3427 | 1.3427 | 5.0123 |
31/05/2013 | AUD | 1.3783 | 1.3783 | 0 |
30/04/2013 | AUD | 1.3617 | 1.3617 | 0 |
31/03/2013 | AUD | 1.3417 | 1.3417 | 0 |
28/02/2013 | AUD | 1.3076 | 1.3076 | 0 |
31/01/2013 | AUD | 1.2985 | 1.2985 | 0 |
31/12/2012 | AUD | 1.2611 | 1.2611 | 0 |
30/11/2012 | AUD | 1.2542 | 1.2542 | 0 |
31/10/2012 | AUD | 1.2441 | 1.2441 | 0 |
30/09/2012 | AUD | 1.2427 | 1.2427 | 0 |
31/08/2012 | AUD | 1.2215 | 1.2215 | 0 |
31/07/2012 | AUD | 1.2061 | 1.2061 | 0 |
02/07/2012 | AUD | 1.2013 | 1.2013 | 0 |
30/06/2012 | AUD | 1.2013 | 1.2013 | 1.1759 |
31/05/2012 | AUD | 1.2056 | 1.2056 | 0 |
30/04/2012 | AUD | 1.2497 | 1.2497 | 0 |
31/03/2012 | AUD | 1.2356 | 1.2356 | 0 |
29/02/2012 | AUD | 1.2143 | 1.2143 | 0 |
31/01/2012 | AUD | 1.1925 | 1.1925 | 0 |
31/12/2011 | AUD | 1.1702 | 1.1702 | 0 |
30/11/2011 | AUD | 1.1741 | 1.1741 | 0 |
31/10/2011 | AUD | 1.1807 | 1.1807 | 0 |
30/09/2011 | AUD | 1.16 | 1.16 | 0 |
31/08/2011 | AUD | 1.1621 | 1.1621 | 0 |
31/07/2011 | AUD | 1.1941 | 1.1941 | 0 |
30/06/2011 | AUD | 1.1846 | 1.1846 | 0 |
31/05/2011 | AUD | 1.1976 | 1.1976 | 0 |
30/04/2011 | AUD | 1.2062 | 1.2062 | 0 |
31/03/2011 | AUD | 1.1822 | 1.1822 | 0 |
28/02/2011 | AUD | 1.1716 | 1.1716 | 0 |
31/01/2011 | AUD | 1.1573 | 1.1573 | 0 |
31/12/2010 | AUD | 1.1547 | 1.1547 | 0 |
30/11/2010 | AUD | 1.1304 | 1.1304 | 0 |
31/10/2010 | AUD | 1.1251 | 1.1251 | 0 |
30/09/2010 | AUD | 1.1048 | 1.1048 | 0 |
31/08/2010 | AUD | 1.0877 | 1.0877 | 0 |
31/07/2010 | AUD | 1.09 | 1.09 | 0 |
01/07/2010 | AUD | 1.0666 | 1.0666 | 0 |
30/06/2010 | AUD | 0.9697 | 0.9697 | 9.69 |
31/05/2010 | AUD | 1.1853 | 1.1853 | 0 |
30/04/2010 | AUD | 1.2083 | 1.2083 | 0 |
31/03/2010 | AUD | 1.1973 | 1.1973 | 0 |
28/02/2010 | AUD | 1.1755 | 1.1755 | 0 |
31/01/2010 | AUD | 1.1702 | 1.1702 | 0 |
31/12/2009 | AUD | 1.1653 | 1.1653 | 0 |
30/11/2009 | AUD | 1.1576 | 1.1576 | 0 |
31/10/2009 | AUD | 1.1513 | 1.1513 | 0 |
30/09/2009 | AUD | 1.1564 | 1.1564 | 0 |
31/08/2009 | AUD | 1.1416 | 1.1416 | 0 |
31/07/2009 | AUD | 1.1262 | 1.1262 | 0 |
30/06/2009 | AUD | 1.1113 | 1.1113 | 0 |
31/05/2009 | AUD | 1.1056 | 1.1056 | 0 |
30/04/2009 | AUD | 1.0946 | 1.0946 | 0 |
31/03/2009 | AUD | 1.0883 | 1.0883 | 0 |
28/02/2009 | AUD | 1.0805 | 1.0805 | 0 |
31/01/2009 | AUD | 1.0836 | 1.0836 | 0 |
31/12/2008 | AUD | 1.0771 | 1.0771 | 0 |
30/11/2008 | AUD | 1.0767 | 1.0767 | 0 |
31/10/2008 | AUD | 1.0788 | 1.0788 | 0 |
30/09/2008 | AUD | 1.0593 | 1.0593 | 0 |
31/08/2008 | AUD | 1.1097 | 1.1097 | 0 |
31/07/2008 | AUD | 1.1048 | 1.1048 | 0 |
30/06/2008 | AUD | 1.1101 | 1.1101 | 0 |
31/05/2008 | AUD | 1.1114 | 1.1114 | 0 |
30/04/2008 | AUD | 1.0851 | 1.0851 | 0 |
31/03/2008 | AUD | 1.0749 | 1.0749 | 0 |
29/02/2008 | AUD | 1.1085 | 1.1085 | 0 |
31/01/2008 | AUD | 1.1016 | 1.1016 | 0 |
31/12/2007 | AUD | 1.1309 | 1.1309 | 0 |
30/11/2007 | AUD | 1.1276 | 1.1276 | 0 |
31/10/2007 | AUD | 1.1393 | 1.1393 | 0 |
30/09/2007 | AUD | 1.1122 | 1.1122 | 0 |
31/08/2007 | AUD | 1.0988 | 1.0988 | 0 |
31/07/2007 | AUD | 1.1245 | 1.1245 | 0 |
02/07/2007 | AUD | 1.1227 | 1.1227 | 0 |
30/06/2007 | AUD | 1.1227 | 1.1227 | 25.6013 |
31/05/2007 | AUD | 1.3653 | 1.3653 | 0 |
30/04/2007 | AUD | 1.333 | 1.333 | 0 |
31/03/2007 | AUD | 1.3033 | 1.3033 | 0 |
28/02/2007 | AUD | 1.286 | 1.286 | 0 |
31/01/2007 | AUD | 1.2818 | 1.2818 | 0 |
31/12/2006 | AUD | 1.2493 | 1.2493 | 0 |
30/11/2006 | AUD | 1.2246 | 1.2246 | 0 |
31/10/2006 | AUD | 1.2017 | 1.2017 | 0 |
30/09/2006 | AUD | 1.184 | 1.184 | 0 |
31/08/2006 | AUD | 1.1647 | 1.1647 | 0 |
31/07/2006 | AUD | 1.1432 | 1.1432 | 0 |
02/07/2006 | AUD | 1.1434 | 1.1434 | 0 |
30/06/2006 | AUD | 1.1434 | 1.1434 | 3.911 |
27/06/2006 | AUD | 1.1825 | 1.1825 | 0 |
31/05/2006 | AUD | 1.1856 | 1.1856 | 0 |
30/04/2006 | AUD | 1.2063 | 1.2063 | 0 |
31/03/2006 | AUD | 1.2019 | 1.2019 | 0 |
28/02/2006 | AUD | 1.1926 | 1.1926 | 0 |
31/01/2006 | AUD | 1.1938 | 1.1938 | 0 |
31/12/2005 | AUD | 1.175 | 1.175 | 0 |
30/11/2005 | AUD | 1.1434 | 1.1434 | 0 |
31/10/2005 | AUD | 1.1296 | 1.1296 | 0 |
30/09/2005 | AUD | 1.1408 | 1.1408 | 0 |
31/08/2005 | AUD | 1.1256 | 1.1256 | 0 |
31/07/2005 | AUD | 1.1189 | 1.1189 | 0 |
02/07/2005 | AUD | 1.0996 | 1.0996 | 0 |
30/06/2005 | AUD | 1.0997 | 1.0997 | 7.7584 |
27/06/2005 | AUD | 1.1772 | 1.1772 | 0 |
31/05/2005 | AUD | 1.1625 | 1.1625 | 0 |
30/04/2005 | AUD | 1.1401 | 1.1401 | 0 |
31/03/2005 | AUD | 1.1463 | 1.1463 | 0 |
28/02/2005 | AUD | 1.1487 | 1.1487 | 0 |
31/01/2005 | AUD | 1.1362 | 1.1362 | 0 |
31/12/2004 | AUD | 1.1238 | 1.1238 | 0 |
30/11/2004 | AUD | 1.1038 | 1.1038 | 0 |
31/10/2004 | AUD | 1.0803 | 1.0803 | 0 |
30/09/2004 | AUD | 1.0665 | 1.0665 | 0 |
31/08/2004 | AUD | 1.0497 | 1.0497 | 0 |
31/07/2004 | AUD | 1.0502 | 1.0502 | 0 |
02/07/2004 | AUD | 1.0717 | 1.0717 | 0 |
30/06/2004 | AUD | 1.0716 | 1.0716 | 3.79 |
31/05/2004 | AUD | 1.0934 | 1.0934 | 0 |
30/04/2004 | AUD | 1.0961 | 1.0961 | 0 |
31/03/2004 | AUD | 1.0937 | 1.0937 | 0 |
29/02/2004 | AUD | 1.0871 | 1.0871 | 0 |
31/01/2004 | AUD | 1.0688 | 1.0688 | 0 |
31/12/2003 | AUD | 1.0471 | 1.0471 | 0 |
30/11/2003 | AUD | 1.0463 | 1.0463 | 0 |
31/10/2003 | AUD | 1.041 | 1.041 | 0 |
30/09/2003 | AUD | 1.0064 | 1.0064 | 0 |
31/08/2003 | AUD | 1.012 | 1.012 | 0 |
31/07/2003 | AUD | 0.9816 | 0.9816 | 0 |
02/07/2003 | AUD | 0.9893 | 0.9893 | 0 |
30/06/2003 | AUD | 0.9893 | 0.9893 | 0.33 |
31/05/2003 | AUD | 0.9664 | 0.9664 | 0 |
30/04/2003 | AUD | 0.9387 | 0.9387 | 0 |
31/03/2003 | AUD | 0.9179 | 0.9179 | 0 |
28/02/2003 | AUD | 0.9059 | 0.9059 | 0 |
31/01/2003 | AUD | 0.9202 | 0.9202 | 0 |
31/12/2002 | AUD | 0.9243 | 0.9243 | 0 |
30/11/2002 | AUD | 0.9314 | 0.9314 | 0 |
31/10/2002 | AUD | 0.9301 | 0.9301 | 0 |
30/09/2002 | AUD | 0.9287 | 0.9287 | 0 |
31/08/2002 | AUD | 0.9309 | 0.9309 | 0 |
31/07/2002 | AUD | 0.9524 | 0.9524 | 0 |
30/06/2002 | AUD | 0.978 | 0.978 | 0 |
31/05/2002 | AUD | 0.9892 | 0.9892 | 0 |
30/04/2002 | AUD | 0.9833 | 0.9833 | 0 |
31/03/2002 | AUD | 0.9804 | 0.9804 | 0 |
28/02/2002 | AUD | 0.9817 | 0.9817 | 0 |
31/01/2002 | AUD | 1.007 | 1.007 | 0 |
31/12/2001 | AUD | 1.0108 | 1.0108 | 0 |
30/11/2001 | AUD | 0.9978 | 0.9978 | 0 |
31/10/2001 | AUD | 0.9918 | 0.9918 | 0 |
30/09/2001 | AUD | 1.0078 | 1.0078 | 0 |
31/08/2001 | AUD | 1.0258 | 1.0258 | 0 |
31/07/2001 | AUD | 1.01 | 1.01 | 0 |
30/06/2001 | AUD | 0.9958 | 0.9958 | 0.01 |
31/05/2001 | AUD | 1 | 1 | 0 |
30/04/2001 | AUD | 1.01 | 1.01 | 0 |
31/03/2001 | AUD | 1 | 1 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.