Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of asset classes.
A CONCENTRATED PORTFOLIO OF ‘GLOBAL LEADERS’ – COMPANIES THAT DELIVER EXCEPTIONAL OUTCOMES FOR THEIR CUSTOMERS AND OUTSTANDING ECONOMICS FOR SHAREHOLDERS
The Ironbark Brown Advisory Global Share Fund (the Fund) is managed by Brown Advisory, who employ a fundamental, bottom-up, research intensive investment selection process, to construct a concentrated portfolio of 30-40 leading global companies in any sector or country that they believe to be capable of compounding excess economic returns over time.
At the heart of Brown Advisory’s approach is the belief that high-quality companies that deliver superior outcomes for their customers, have strong leadership positions and a high return on invested capital (ROIC), are companies that can generate outstanding shareholder returns for investors.
The Fund seeks to outperform the MSCI ACWI NR (AUD) by 2-3% after fees, over five-year rolling periods.
Key Benefits
Key Risks
APIR
MGL0004AU
ARSN
090 379 105
Benchmark
MSCI ACWI NR (AUD)
Inception Date
4 October 1996
Number of Stocks
30 - 40
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
4.1658
4.1533
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from third party sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Date | Currency | Application Price | Withdrawal Price | CPU |
---|---|---|---|---|
03/09/2025 | AUD | 4.1658 | 4.1533 | 0 |
02/09/2025 | AUD | 4.1352 | 4.1228 | 0 |
01/09/2025 | AUD | 4.1518 | 4.1393 | 0 |
29/08/2025 | AUD | 4.1581 | 4.1456 | 0 |
27/08/2025 | AUD | 4.2033 | 4.1907 | 0 |
26/08/2025 | AUD | 4.1987 | 4.1861 | 0 |
25/08/2025 | AUD | 4.1992 | 4.1866 | 0 |
22/08/2025 | AUD | 4.2118 | 4.1991 | 0 |
21/08/2025 | AUD | 4.2214 | 4.2087 | 0 |
20/08/2025 | AUD | 4.25 | 4.2372 | 0 |
19/08/2025 | AUD | 4.2149 | 4.2022 | 0 |
18/08/2025 | AUD | 4.2149 | 4.2022 | 0 |
15/08/2025 | AUD | 4.1962 | 4.1836 | 0 |
14/08/2025 | AUD | 4.2146 | 4.2019 | 0 |
13/08/2025 | AUD | 4.1689 | 4.1564 | 0 |
12/08/2025 | AUD | 4.1782 | 4.1656 | 0 |
11/08/2025 | AUD | 4.1666 | 4.1541 | 0 |
08/08/2025 | AUD | 4.1733 | 4.1607 | 0 |
07/08/2025 | AUD | 4.1808 | 4.1682 | 0 |
06/08/2025 | AUD | 4.1795 | 4.1669 | 0 |
05/08/2025 | AUD | 4.1919 | 4.1793 | 0 |
31/07/2025 | AUD | 4.2099 | 4.1972 | 0 |
30/07/2025 | AUD | 4.2243 | 4.2116 | 0 |
28/07/2025 | AUD | 4.1838 | 4.1712 | 0 |
25/07/2025 | AUD | 4.1795 | 4.1669 | 0 |
24/07/2025 | AUD | 4.1592 | 4.1467 | 0 |
23/07/2025 | AUD | 4.1535 | 4.141 | 0 |
22/07/2025 | AUD | 4.1462 | 4.1337 | 0 |
21/07/2025 | AUD | 4.1651 | 4.1526 | 0 |
18/07/2025 | AUD | 4.1638 | 4.1513 | 0 |
17/07/2025 | AUD | 4.1895 | 4.1769 | 0 |
16/07/2025 | AUD | 4.1477 | 4.1352 | 0 |
15/07/2025 | AUD | 4.1538 | 4.1413 | 0 |
14/07/2025 | AUD | 4.1442 | 4.1317 | 0 |
11/07/2025 | AUD | 4.123 | 4.1106 | 0 |
10/07/2025 | AUD | 4.1639 | 4.1514 | 0 |
09/07/2025 | AUD | 4.1877 | 4.1751 | 0 |
08/07/2025 | AUD | 4.178 | 4.1654 | 0 |
07/07/2025 | AUD | 4.198 | 4.1854 | 0 |
04/07/2025 | AUD | 4.1841 | 4.1715 | 0 |
03/07/2025 | AUD | 4.181 | 4.1684 | 0 |
02/07/2025 | AUD | 4.1473 | 4.1348 | 0 |
01/07/2025 | AUD | 4.1511 | 4.1386 | 0 |
30/06/2025 | AUD | 4.1753 | 4.1627 | 19.3422 |
27/06/2025 | AUD | 4.3731 | 4.36 | 0 |
26/06/2025 | AUD | 4.3281 | 4.3151 | 0 |
25/06/2025 | AUD | 4.3319 | 4.3189 | 0 |
24/06/2025 | AUD | 4.3254 | 4.3124 | 0 |
23/06/2025 | AUD | 4.3198 | 4.3068 | 0 |
19/06/2025 | AUD | 4.2753 | 4.2624 | 0 |
18/06/2025 | AUD | 4.253 | 4.2402 | 0 |
17/06/2025 | AUD | 4.2818 | 4.2689 | 0 |
16/06/2025 | AUD | 4.2959 | 4.283 | 0 |
13/06/2025 | AUD | 4.28 | 4.2671 | 0 |
12/06/2025 | AUD | 4.3377 | 4.3247 | 0 |
11/06/2025 | AUD | 4.34 | 4.3269 | 0 |
10/06/2025 | AUD | 4.3389 | 4.3259 | 0 |
06/06/2025 | AUD | 4.3712 | 4.3581 | 0 |
05/06/2025 | AUD | 4.329 | 4.316 | 0 |
04/06/2025 | AUD | 4.3375 | 4.3245 | 0 |
03/06/2025 | AUD | 4.3375 | 4.3245 | 0 |
02/06/2025 | AUD | 4.3095 | 4.2965 | 0 |
30/05/2025 | AUD | 4.3432 | 4.3301 | 0 |
29/05/2025 | AUD | 4.3348 | 4.3218 | 0 |
28/05/2025 | AUD | 4.3404 | 4.3273 | 0 |
27/05/2025 | AUD | 4.3467 | 4.3336 | 0 |
26/05/2025 | AUD | 4.2568 | 4.244 | 0 |
23/05/2025 | AUD | 4.2652 | 4.2524 | 0 |
22/05/2025 | AUD | 4.2962 | 4.2833 | 0 |
21/05/2025 | AUD | 4.2815 | 4.2686 | 0 |
20/05/2025 | AUD | 4.3449 | 4.3318 | 0 |
19/05/2025 | AUD | 4.3101 | 4.2971 | 0 |
16/05/2025 | AUD | 4.3228 | 4.3098 | 0 |
15/05/2025 | AUD | 4.2948 | 4.2819 | 0 |
14/05/2025 | AUD | 4.2131 | 4.2004 | 0 |
13/05/2025 | AUD | 4.1992 | 4.1866 | 0 |
12/05/2025 | AUD | 4.2391 | 4.2264 | 0 |
09/05/2025 | AUD | 4.1618 | 4.1493 | 0 |
08/05/2025 | AUD | 4.1717 | 4.1592 | 0 |
07/05/2025 | AUD | 4.1228 | 4.1104 | 0 |
06/05/2025 | AUD | 4.1148 | 4.1024 | 0 |
05/05/2025 | AUD | 4.1427 | 4.1302 | 0 |
02/05/2025 | AUD | 4.1517 | 4.1392 | 0 |
01/05/2025 | AUD | 4.1244 | 4.112 | 0 |
30/04/2025 | AUD | 4.1068 | 4.0944 | 0 |
29/04/2025 | AUD | 4.0729 | 4.0606 | 0 |
28/04/2025 | AUD | 4.03 | 4.0179 | 0 |
24/04/2025 | AUD | 4.0287 | 4.0166 | 0 |
23/04/2025 | AUD | 3.9535 | 3.9416 | 0 |
22/04/2025 | AUD | 3.9372 | 3.9254 | 0 |
17/04/2025 | AUD | 3.9015 | 3.8898 | 0 |
16/04/2025 | AUD | 3.8812 | 3.8695 | 0 |
15/04/2025 | AUD | 3.9331 | 3.9213 | 0 |
14/04/2025 | AUD | 3.9383 | 3.9265 | 0 |
11/04/2025 | AUD | 3.9517 | 3.9398 | 0 |
10/04/2025 | AUD | 3.8782 | 3.8665 | 0 |
09/04/2025 | AUD | 4.0379 | 4.0258 | 0 |
08/04/2025 | AUD | 3.8512 | 3.8396 | 0 |
07/04/2025 | AUD | 3.8631 | 3.8515 | 0 |
04/04/2025 | AUD | 3.9437 | 3.9318 | 0 |
03/04/2025 | AUD | 3.9612 | 3.9493 | 0 |
02/04/2025 | AUD | 4.0712 | 4.059 | 0 |
01/04/2025 | AUD | 4.0711 | 4.0589 | 0 |
31/03/2025 | AUD | 4.0697 | 4.0575 | 0 |
28/03/2025 | AUD | 4.0307 | 4.0186 | 0 |
26/03/2025 | AUD | 4.0749 | 4.0626 | 0 |
25/03/2025 | AUD | 4.1086 | 4.0962 | 0 |
24/03/2025 | AUD | 4.1066 | 4.0942 | 0 |
21/03/2025 | AUD | 4.0856 | 4.0733 | 0 |
20/03/2025 | AUD | 4.0701 | 4.0579 | 0 |
19/03/2025 | AUD | 4.0565 | 4.0443 | 0 |
18/03/2025 | AUD | 4.0084 | 3.9963 | 0 |
17/03/2025 | AUD | 4.0281 | 4.016 | 0 |
14/03/2025 | AUD | 4.0238 | 4.0117 | 0 |
13/03/2025 | AUD | 3.9731 | 3.9611 | 0 |
12/03/2025 | AUD | 4.0025 | 3.9905 | 0 |
11/03/2025 | AUD | 3.9774 | 3.9654 | 0 |
10/03/2025 | AUD | 3.9913 | 3.9793 | 0 |
07/03/2025 | AUD | 4.065 | 4.0528 | 0 |
06/03/2025 | AUD | 4.0393 | 4.0272 | 0 |
05/03/2025 | AUD | 4.1389 | 4.1265 | 0 |
04/03/2025 | AUD | 4.1312 | 4.1188 | 0 |
03/03/2025 | AUD | 4.1337 | 4.1213 | 0 |
28/02/2025 | AUD | 4.1608 | 4.1483 | 0 |
27/02/2025 | AUD | 4.113 | 4.1006 | 0 |
26/02/2025 | AUD | 4.1246 | 4.1122 | 0 |
25/02/2025 | AUD | 4.0945 | 4.0822 | 0 |
24/02/2025 | AUD | 4.0957 | 4.0834 | 0 |
21/02/2025 | AUD | 4.0989 | 4.0866 | 0 |
20/02/2025 | AUD | 4.1318 | 4.1194 | 0 |
18/02/2025 | AUD | 4.185 | 4.1724 | 0 |
17/02/2025 | AUD | 4.1762 | 4.1636 | 0 |
14/02/2025 | AUD | 4.1753 | 4.1627 | 0 |
13/02/2025 | AUD | 4.2209 | 4.2082 | 0 |
12/02/2025 | AUD | 4.2193 | 4.2066 | 0 |
11/02/2025 | AUD | 4.2045 | 4.1919 | 0 |
10/02/2025 | AUD | 4.203 | 4.1904 | 0 |
07/02/2025 | AUD | 4.2 | 4.1874 | 0 |
06/02/2025 | AUD | 4.2447 | 4.2319 | 0 |
05/02/2025 | AUD | 4.2428 | 4.23 | 0 |
04/02/2025 | AUD | 4.2498 | 4.237 | 0 |
03/02/2025 | AUD | 4.2813 | 4.2684 | 0 |
31/01/2025 | AUD | 4.2794 | 4.2665 | 0 |
30/01/2025 | AUD | 4.2889 | 4.276 | 0 |
29/01/2025 | AUD | 4.2431 | 4.2303 | 0 |
28/01/2025 | AUD | 4.2321 | 4.2194 | 0 |
24/01/2025 | AUD | 4.2073 | 4.1946 | 0 |
23/01/2025 | AUD | 4.2415 | 4.2287 | 0 |
22/01/2025 | AUD | 4.23 | 4.2173 | 0 |
21/01/2025 | AUD | 4.206 | 4.1934 | 0 |
20/01/2025 | AUD | 4.1653 | 4.1528 | 0 |
17/01/2025 | AUD | 4.1791 | 4.1665 | 0 |
16/01/2025 | AUD | 4.1525 | 4.14 | 0 |
15/01/2025 | AUD | 4.1228 | 4.1104 | 0 |
14/01/2025 | AUD | 4.089 | 4.0767 | 0 |
13/01/2025 | AUD | 4.0949 | 4.0826 | 0 |
10/01/2025 | AUD | 4.1115 | 4.0991 | 0 |
09/01/2025 | AUD | 4.1524 | 4.1399 | 0 |
08/01/2025 | AUD | 4.1293 | 4.1169 | 0 |
07/01/2025 | AUD | 4.0939 | 4.0816 | 0 |
06/01/2025 | AUD | 4.121 | 4.1086 | 0 |
03/01/2025 | AUD | 4.1242 | 4.1118 | 0 |
02/01/2025 | AUD | 4.1007 | 4.0884 | 0 |
31/12/2024 | AUD | 4.1155 | 4.1031 | 0 |
30/12/2024 | AUD | 4.1068 | 4.0944 | 0 |
27/12/2024 | AUD | 4.1525 | 4.14 | 0 |
24/12/2024 | AUD | 4.1632 | 4.1507 | 0 |
23/12/2024 | AUD | 4.1345 | 4.1221 | 0 |
20/12/2024 | AUD | 4.1132 | 4.1008 | 0 |
19/12/2024 | AUD | 4.0793 | 4.067 | 0 |
18/12/2024 | AUD | 4.07 | 4.0578 | 0 |
17/12/2024 | AUD | 4.1444 | 4.1319 | 0 |
16/12/2024 | AUD | 4.1544 | 4.1419 | 0 |
13/12/2024 | AUD | 4.1413 | 4.1288 | 0 |
12/12/2024 | AUD | 4.1302 | 4.1178 | 0 |
11/12/2024 | AUD | 4.1845 | 4.1719 | 0 |
10/12/2024 | AUD | 4.1364 | 4.124 | 0 |
09/12/2024 | AUD | 4.0859 | 4.0736 | 0 |
06/12/2024 | AUD | 4.1592 | 4.1467 | 0 |
05/12/2024 | AUD | 4.1162 | 4.1038 | 0 |
04/12/2024 | AUD | 4.138 | 4.1256 | 0 |
03/12/2024 | AUD | 4.0457 | 4.0335 | 0 |
02/12/2024 | AUD | 4.0543 | 4.0421 | 0 |
29/11/2024 | AUD | 3.995 | 3.983 | 0 |
28/11/2024 | AUD | 3.9907 | 3.9787 | 0 |
27/11/2024 | AUD | 4.0011 | 3.9891 | 0 |
26/11/2024 | AUD | 4.0218 | 4.0097 | 0 |
25/11/2024 | AUD | 3.9901 | 3.9781 | 0 |
22/11/2024 | AUD | 3.9666 | 3.9547 | 0 |
20/11/2024 | AUD | 3.939 | 3.9272 | 0 |
19/11/2024 | AUD | 3.9336 | 3.9218 | 0 |
18/11/2024 | AUD | 3.9581 | 3.9462 | 0 |
15/11/2024 | AUD | 3.9568 | 3.9449 | 0 |
14/11/2024 | AUD | 4.0022 | 3.9902 | 0 |
13/11/2024 | AUD | 3.9934 | 3.9814 | 0 |
12/11/2024 | AUD | 3.9759 | 3.9639 | 0 |
11/11/2024 | AUD | 3.9963 | 3.9843 | 0 |
08/11/2024 | AUD | 3.9626 | 3.9507 | 0 |
07/11/2024 | AUD | 3.9175 | 3.9057 | 0 |
06/11/2024 | AUD | 3.9606 | 3.9487 | 0 |
05/11/2024 | AUD | 3.8963 | 3.8846 | 0 |
04/11/2024 | AUD | 3.8792 | 3.8675 | 0 |
01/11/2024 | AUD | 3.8884 | 3.8767 | 0 |
31/10/2024 | AUD | 3.8698 | 3.8582 | 0 |
30/10/2024 | AUD | 3.91 | 3.8982 | 0 |
29/10/2024 | AUD | 3.9362 | 3.9244 | 0 |
28/10/2024 | AUD | 3.9171 | 3.9053 | 0 |
25/10/2024 | AUD | 3.8795 | 3.8678 | 0 |
24/10/2024 | AUD | 3.8826 | 3.8709 | 0 |
23/10/2024 | AUD | 3.8793 | 3.8676 | 0 |
22/10/2024 | AUD | 3.8656 | 3.854 | 0 |
21/10/2024 | AUD | 3.9052 | 3.8935 | 0 |
18/10/2024 | AUD | 3.8922 | 3.8805 | 0 |
17/10/2024 | AUD | 3.887 | 3.8753 | 0 |
16/10/2024 | AUD | 3.8854 | 3.8737 | 0 |
15/10/2024 | AUD | 3.8514 | 3.8398 | 0 |
14/10/2024 | AUD | 3.8572 | 3.8456 | 0 |
11/10/2024 | AUD | 3.8076 | 3.7961 | 0 |
10/10/2024 | AUD | 3.7936 | 3.7822 | 0 |
09/10/2024 | AUD | 3.8101 | 3.7986 | 0 |
08/10/2024 | AUD | 3.7863 | 3.7749 | 0 |
04/10/2024 | AUD | 3.7562 | 3.7449 | 0 |
03/10/2024 | AUD | 3.7303 | 3.7191 | 0 |
02/10/2024 | AUD | 3.7342 | 3.723 | 0 |
01/10/2024 | AUD | 3.73 | 3.7188 | 0 |
30/09/2024 | AUD | 3.7352 | 3.724 | 0 |
27/09/2024 | AUD | 3.7484 | 3.7371 | 0 |
26/09/2024 | AUD | 3.7719 | 3.7606 | 0 |
25/09/2024 | AUD | 3.7685 | 3.7572 | 0 |
24/09/2024 | AUD | 3.761 | 3.7497 | 0 |
20/09/2024 | AUD | 3.7962 | 3.7848 | 0 |
19/09/2024 | AUD | 3.8013 | 3.7899 | 0 |
18/09/2024 | AUD | 3.775 | 3.7636 | 0 |
17/09/2024 | AUD | 3.7969 | 3.7855 | 0 |
16/09/2024 | AUD | 3.8125 | 3.801 | 0 |
13/09/2024 | AUD | 3.8127 | 3.8012 | 0 |
12/09/2024 | AUD | 3.7895 | 3.7781 | 0 |
10/09/2024 | AUD | 3.7793 | 3.7679 | 0 |
09/09/2024 | AUD | 3.7893 | 3.7779 | 0 |
06/09/2024 | AUD | 3.7309 | 3.7197 | 0 |
05/09/2024 | AUD | 3.7732 | 3.7618 | 0 |
04/09/2024 | AUD | 3.7873 | 3.7759 | 0 |
03/09/2024 | AUD | 3.8146 | 3.8031 | 0 |
02/09/2024 | AUD | 3.8438 | 3.8322 | 0 |
30/08/2024 | AUD | 3.8493 | 3.8377 | 0 |
29/08/2024 | AUD | 3.8194 | 3.8079 | 0 |
28/08/2024 | AUD | 3.8388 | 3.8273 | 0 |
27/08/2024 | AUD | 3.8656 | 3.854 | 0 |
26/08/2024 | AUD | 3.8711 | 3.8595 | 0 |
23/08/2024 | AUD | 3.8771 | 3.8654 | 0 |
22/08/2024 | AUD | 3.858 | 3.8464 | 0 |
21/08/2024 | AUD | 3.8726 | 3.8609 | 0 |
20/08/2024 | AUD | 3.8548 | 3.8432 | 0 |
19/08/2024 | AUD | 3.8739 | 3.8622 | 0 |
16/08/2024 | AUD | 3.8905 | 3.8788 | 0 |
15/08/2024 | AUD | 3.8842 | 3.8725 | 0 |
14/08/2024 | AUD | 3.8316 | 3.8201 | 0 |
13/08/2024 | AUD | 3.8228 | 3.8113 | 0 |
12/08/2024 | AUD | 3.7578 | 3.7465 | 0 |
09/08/2024 | AUD | 3.7733 | 3.7619 | 0 |
08/08/2024 | AUD | 3.7626 | 3.7513 | 0 |
07/08/2024 | AUD | 3.7079 | 3.6967 | 0 |
06/08/2024 | AUD | 3.7429 | 3.7316 | 0 |
02/08/2024 | AUD | 3.8088 | 3.7973 | 0 |
01/08/2024 | AUD | 3.8857 | 3.874 | 0 |
31/07/2024 | AUD | 3.9533 | 3.9414 | 0 |
30/07/2024 | AUD | 3.8774 | 3.8657 | 0 |
29/07/2024 | AUD | 3.8902 | 3.8785 | 0 |
26/07/2024 | AUD | 3.8883 | 3.8766 | 0 |
25/07/2024 | AUD | 3.8344 | 3.8229 | 0 |
24/07/2024 | AUD | 3.7977 | 3.7863 | 0 |
23/07/2024 | AUD | 3.8659 | 3.8543 | 0 |
22/07/2024 | AUD | 3.8435 | 3.8319 | 0 |
19/07/2024 | AUD | 3.7889 | 3.7775 | 0 |
18/07/2024 | AUD | 3.7937 | 3.7823 | 0 |
17/07/2024 | AUD | 3.8277 | 3.8162 | 0 |
16/07/2024 | AUD | 3.8638 | 3.8522 | 0 |
15/07/2024 | AUD | 3.8146 | 3.8031 | 0 |
12/07/2024 | AUD | 3.8026 | 3.7912 | 0 |
11/07/2024 | AUD | 3.7754 | 3.764 | 0 |
10/07/2024 | AUD | 3.8142 | 3.8027 | 0 |
09/07/2024 | AUD | 3.7784 | 3.767 | 0 |
08/07/2024 | AUD | 3.7811 | 3.7697 | 0 |
05/07/2024 | AUD | 3.7759 | 3.7645 | 0 |
04/07/2024 | AUD | 3.7842 | 3.7728 | 0 |
03/07/2024 | AUD | 3.7812 | 3.7698 | 0 |
02/07/2024 | AUD | 3.7994 | 3.788 | 0 |
01/07/2024 | AUD | 3.7802 | 3.7688 | 0 |
28/06/2024 | AUD | 3.7549 | 3.7436 | 47.1697 |
27/06/2024 | AUD | 4.2467 | 4.2339 | 0 |
26/06/2024 | AUD | 4.2328 | 4.2201 | 0 |
25/06/2024 | AUD | 4.2338 | 4.2211 | 0 |
24/06/2024 | AUD | 4.215 | 4.2023 | 0 |
21/06/2024 | AUD | 4.2257 | 4.213 | 0 |
20/06/2024 | AUD | 4.2112 | 4.1985 | 0 |
19/06/2024 | AUD | 4.2058 | 4.1932 | 0 |
18/06/2024 | AUD | 4.2283 | 4.2156 | 0 |
17/06/2024 | AUD | 4.2488 | 4.236 | 0 |
14/06/2024 | AUD | 4.2059 | 4.1933 | 0 |
13/06/2024 | AUD | 4.2061 | 4.1935 | 0 |
12/06/2024 | AUD | 4.194 | 4.1814 | 0 |
11/06/2024 | AUD | 4.2152 | 4.2025 | 0 |
07/06/2024 | AUD | 4.2212 | 4.2085 | 0 |
06/06/2024 | AUD | 4.2006 | 4.188 | 0 |
05/06/2024 | AUD | 4.2102 | 4.1975 | 0 |
04/06/2024 | AUD | 4.1627 | 4.1502 | 0 |
03/06/2024 | AUD | 4.1666 | 4.1541 | 0 |
31/05/2024 | AUD | 4.1761 | 4.1635 | 0 |
30/05/2024 | AUD | 4.1453 | 4.1328 | 0 |
29/05/2024 | AUD | 4.1674 | 4.1549 | 0 |
28/05/2024 | AUD | 4.1806 | 4.168 | 0 |
27/05/2024 | AUD | 4.1829 | 4.1703 | 0 |
24/05/2024 | AUD | 4.1995 | 4.1869 | 0 |
23/05/2024 | AUD | 4.1766 | 4.164 | 0 |
22/05/2024 | AUD | 4.1774 | 4.1648 | 0 |
21/05/2024 | AUD | 4.1833 | 4.1707 | 0 |
20/05/2024 | AUD | 4.1712 | 4.1587 | 0 |
17/05/2024 | AUD | 4.1533 | 4.1408 | 0 |
16/05/2024 | AUD | 4.1595 | 4.147 | 0 |
15/05/2024 | AUD | 4.1762 | 4.1636 | 0 |
14/05/2024 | AUD | 4.1638 | 4.1513 | 0 |
13/05/2024 | AUD | 4.1567 | 4.1442 | 0 |
10/05/2024 | AUD | 4.178 | 4.1654 | 0 |
09/05/2024 | AUD | 4.1587 | 4.1462 | 0 |
08/05/2024 | AUD | 4.1497 | 4.1372 | 0 |
07/05/2024 | AUD | 4.1214 | 4.109 | 0 |
06/05/2024 | AUD | 4.1032 | 4.0909 | 0 |
03/05/2024 | AUD | 4.0783 | 4.066 | 0 |
02/05/2024 | AUD | 4.0609 | 4.0487 | 0 |
01/05/2024 | AUD | 4.0609 | 4.0487 | 0 |
30/04/2024 | AUD | 4.0611 | 4.0489 | 0 |
29/04/2024 | AUD | 4.0762 | 4.0639 | 0 |
26/04/2024 | AUD | 4.094 | 4.0817 | 0 |
24/04/2024 | AUD | 4.0959 | 4.0836 | 0 |
23/04/2024 | AUD | 4.1473 | 4.1348 | 0 |
22/04/2024 | AUD | 4.1299 | 4.1175 | 0 |
19/04/2024 | AUD | 4.0998 | 4.0875 | 0 |
18/04/2024 | AUD | 4.1114 | 4.099 | 0 |
17/04/2024 | AUD | 4.1357 | 4.1233 | 0 |
16/04/2024 | AUD | 4.1577 | 4.1452 | 0 |
15/04/2024 | AUD | 4.1321 | 4.1197 | 0 |
12/04/2024 | AUD | 4.1533 | 4.1408 | 0 |
11/04/2024 | AUD | 4.1783 | 4.1657 | 0 |
10/04/2024 | AUD | 4.1512 | 4.1387 | 0 |
09/04/2024 | AUD | 4.1292 | 4.1168 | 0 |
08/04/2024 | AUD | 4.1517 | 4.1392 | 0 |
05/04/2024 | AUD | 4.1637 | 4.1512 | 0 |
04/04/2024 | AUD | 4.101 | 4.0887 | 0 |
03/04/2024 | AUD | 4.1737 | 4.1611 | 0 |
02/04/2024 | AUD | 4.1741 | 4.1615 | 0 |
28/03/2024 | AUD | 4.2252 | 4.2125 | 0 |
27/03/2024 | AUD | 4.2171 | 4.2044 | 0 |
26/03/2024 | AUD | 4.1949 | 4.1823 | 0 |
25/03/2024 | AUD | 4.1985 | 4.1859 | 0 |
22/03/2024 | AUD | 4.2194 | 4.2067 | 0 |
21/03/2024 | AUD | 4.1942 | 4.1816 | 0 |
20/03/2024 | AUD | 4.1921 | 4.1795 | 0 |
19/03/2024 | AUD | 4.1549 | 4.1424 | 0 |
18/03/2024 | AUD | 4.114 | 4.1016 | 0 |
15/03/2024 | AUD | 4.0922 | 4.0799 | 0 |
13/03/2024 | AUD | 4.0754 | 4.0631 | 0 |
12/03/2024 | AUD | 4.0777 | 4.0654 | 0 |
11/03/2024 | AUD | 4.0246 | 4.0125 | 0 |
08/03/2024 | AUD | 4.0269 | 4.0148 | 0 |
07/03/2024 | AUD | 4.0616 | 4.0494 | 0 |
06/03/2024 | AUD | 4.0431 | 4.0309 | 0 |
05/03/2024 | AUD | 4.0675 | 4.0553 | 0 |
04/03/2024 | AUD | 4.0994 | 4.0871 | 0 |
01/03/2024 | AUD | 4.0973 | 4.085 | 0 |
29/02/2024 | AUD | 4.0885 | 4.0762 | 0 |
28/02/2024 | AUD | 4.072 | 4.0598 | 0 |
27/02/2024 | AUD | 4.0553 | 4.0431 | 0 |
26/02/2024 | AUD | 4.0602 | 4.048 | 0 |
23/02/2024 | AUD | 4.048 | 4.0358 | 0 |
22/02/2024 | AUD | 4.0529 | 4.0407 | 0 |
21/02/2024 | AUD | 3.976 | 3.964 | 0 |
20/02/2024 | AUD | 3.9651 | 3.9532 | 0 |
16/02/2024 | AUD | 4.0063 | 3.9942 | 0 |
15/02/2024 | AUD | 3.9996 | 3.9876 | 0 |
14/02/2024 | AUD | 3.982 | 3.97 | 0 |
13/02/2024 | AUD | 3.9552 | 3.9433 | 0 |
12/02/2024 | AUD | 3.9741 | 3.9621 | 0 |
09/02/2024 | AUD | 3.9925 | 3.9805 | 0 |
08/02/2024 | AUD | 3.9806 | 3.9686 | 0 |
07/02/2024 | AUD | 3.9391 | 3.9273 | 0 |
06/02/2024 | AUD | 3.9089 | 3.8971 | 0 |
05/02/2024 | AUD | 3.9331 | 3.9213 | 0 |
02/02/2024 | AUD | 3.9174 | 3.9056 | 0 |
01/02/2024 | AUD | 3.8675 | 3.8559 | 0 |
31/01/2024 | AUD | 3.7985 | 3.7871 | 0 |
30/01/2024 | AUD | 3.8562 | 3.8446 | 0 |
29/01/2024 | AUD | 3.8325 | 3.821 | 0 |
25/01/2024 | AUD | 3.7986 | 3.7872 | 0 |
24/01/2024 | AUD | 3.7806 | 3.7692 | 0 |
23/01/2024 | AUD | 3.7779 | 3.7665 | 0 |
22/01/2024 | AUD | 3.7628 | 3.7515 | 0 |
19/01/2024 | AUD | 3.7463 | 3.735 | 0 |
18/01/2024 | AUD | 3.7401 | 3.7288 | 0 |
17/01/2024 | AUD | 3.7211 | 3.7099 | 0 |
16/01/2024 | AUD | 3.7097 | 3.6985 | 0 |
15/01/2024 | AUD | 3.6949 | 3.6838 | 0 |
12/01/2024 | AUD | 3.6726 | 3.6615 | 0 |
11/01/2024 | AUD | 3.6903 | 3.6792 | 0 |
10/01/2024 | AUD | 3.6627 | 3.6517 | 0 |
09/01/2024 | AUD | 3.6542 | 3.6432 | 0 |
08/01/2024 | AUD | 3.6483 | 3.6373 | 0 |
05/01/2024 | AUD | 3.5874 | 3.5766 | 0 |
04/01/2024 | AUD | 3.5903 | 3.5795 | 0 |
03/01/2024 | AUD | 3.593 | 3.5822 | 0 |
02/01/2024 | AUD | 3.5889 | 3.5781 | 0 |
29/12/2023 | AUD | 3.5787 | 3.5679 | 0.0007 |
28/12/2023 | AUD | 3.5705 | 3.5598 | 0 |
27/12/2023 | AUD | 3.5743 | 3.5635 | 0 |
22/12/2023 | AUD | 3.5815 | 3.5707 | 0 |
21/12/2023 | AUD | 3.5763 | 3.5655 | 0 |
20/12/2023 | AUD | 3.5526 | 3.5419 | 0 |
19/12/2023 | AUD | 3.593 | 3.5822 | 0 |
18/12/2023 | AUD | 3.6139 | 3.603 | 0 |
15/12/2023 | AUD | 3.5968 | 3.586 | 0 |
14/12/2023 | AUD | 3.6071 | 3.5962 | 0 |
13/12/2023 | AUD | 3.6535 | 3.6425 | 0 |
12/12/2023 | AUD | 3.6333 | 3.6224 | 0 |
11/12/2023 | AUD | 3.6271 | 3.6162 | 0 |
08/12/2023 | AUD | 3.6126 | 3.6017 | 0 |
07/12/2023 | AUD | 3.5974 | 3.5866 | 0 |
06/12/2023 | AUD | 3.5719 | 3.5612 | 0 |
05/12/2023 | AUD | 3.5965 | 3.5857 | 0 |
04/12/2023 | AUD | 3.5783 | 3.5675 | 0 |
01/12/2023 | AUD | 3.5805 | 3.5697 | 0 |
30/11/2023 | AUD | 3.5595 | 3.5488 | 0 |
29/11/2023 | AUD | 3.5532 | 3.5425 | 0 |
28/11/2023 | AUD | 3.551 | 3.5403 | 0 |
27/11/2023 | AUD | 3.5732 | 3.5624 | 0 |
24/11/2023 | AUD | 3.5805 | 3.5697 | 0 |
23/11/2023 | AUD | 3.5911 | 3.5803 | 0 |
22/11/2023 | AUD | 3.5979 | 3.5871 | 0 |
21/11/2023 | AUD | 3.5831 | 3.5723 | 0 |
20/11/2023 | AUD | 3.599 | 3.5882 | 0 |
17/11/2023 | AUD | 3.5981 | 3.5873 | 0 |
16/11/2023 | AUD | 3.5881 | 3.5773 | 0 |
15/11/2023 | AUD | 3.5674 | 3.5567 | 0 |
14/11/2023 | AUD | 3.5908 | 3.58 | 0 |
13/11/2023 | AUD | 3.5838 | 3.573 | 0 |
10/11/2023 | AUD | 3.5917 | 3.5809 | 0 |
09/11/2023 | AUD | 3.5127 | 3.5021 | 0 |
08/11/2023 | AUD | 3.5235 | 3.5129 | 0 |
07/11/2023 | AUD | 3.5216 | 3.511 | 0 |
06/11/2023 | AUD | 3.4828 | 3.4723 | 0 |
03/11/2023 | AUD | 3.467 | 3.4566 | 0 |
02/11/2023 | AUD | 3.4893 | 3.4788 | 0 |
01/11/2023 | AUD | 3.4616 | 3.4512 | 0 |
31/10/2023 | AUD | 3.4282 | 3.4179 | 0 |
30/10/2023 | AUD | 3.4021 | 3.3919 | 0 |
27/10/2023 | AUD | 3.3773 | 3.3671 | 0 |
26/10/2023 | AUD | 3.4001 | 3.3899 | 0 |
25/10/2023 | AUD | 3.432 | 3.4217 | 0 |
24/10/2023 | AUD | 3.4542 | 3.4438 | 0 |
23/10/2023 | AUD | 3.4575 | 3.4471 | 0 |
19/10/2023 | AUD | 3.5034 | 3.4929 | 0 |
18/10/2023 | AUD | 3.5166 | 3.506 | 0 |
17/10/2023 | AUD | 3.556 | 3.5453 | 0 |
16/10/2023 | AUD | 3.5653 | 3.5546 | 0 |
13/10/2023 | AUD | 3.5565 | 3.5458 | 0 |
12/10/2023 | AUD | 3.5476 | 3.5369 | 0 |
11/10/2023 | AUD | 3.533 | 3.5224 | 0 |
10/10/2023 | AUD | 3.5172 | 3.5066 | 0 |
09/10/2023 | AUD | 3.4959 | 3.4854 | 0 |
06/10/2023 | AUD | 3.4954 | 3.4849 | 0 |
05/10/2023 | AUD | 3.4534 | 3.443 | 0 |
04/10/2023 | AUD | 3.4602 | 3.4498 | 0 |
03/10/2023 | AUD | 3.4528 | 3.4424 | 0 |
29/09/2023 | AUD | 3.4299 | 3.4196 | 0 |
28/09/2023 | AUD | 3.4598 | 3.4494 | 0 |
27/09/2023 | AUD | 3.4557 | 3.4453 | 0 |
26/09/2023 | AUD | 3.4194 | 3.4091 | 0 |
25/09/2023 | AUD | 3.4654 | 3.455 | 0 |
22/09/2023 | AUD | 3.4258 | 3.4155 | 0 |
21/09/2023 | AUD | 3.4571 | 3.4467 | 0 |
19/09/2023 | AUD | 3.4973 | 3.4868 | 0 |
18/09/2023 | AUD | 3.5199 | 3.5093 | 0 |
15/09/2023 | AUD | 3.5162 | 3.5056 | 0 |
14/09/2023 | AUD | 3.5477 | 3.537 | 0 |
13/09/2023 | AUD | 3.5317 | 3.5211 | 0 |
12/09/2023 | AUD | 3.5336 | 3.523 | 0 |
11/09/2023 | AUD | 3.537 | 3.5264 | 0 |
08/09/2023 | AUD | 3.5451 | 3.5344 | 0 |
07/09/2023 | AUD | 3.5613 | 3.5506 | 0 |
06/09/2023 | AUD | 3.5583 | 3.5476 | 0 |
05/09/2023 | AUD | 3.5782 | 3.5674 | 0 |
04/09/2023 | AUD | 3.5637 | 3.553 | 0 |
01/09/2023 | AUD | 3.5659 | 3.5552 | 0 |
31/08/2023 | AUD | 3.5356 | 3.525 | 0 |
30/08/2023 | AUD | 3.5327 | 3.5221 | 0 |
29/08/2023 | AUD | 3.5423 | 3.5316 | 0 |
28/08/2023 | AUD | 3.4991 | 3.4886 | 0 |
25/08/2023 | AUD | 3.4949 | 3.4844 | 0 |
24/08/2023 | AUD | 3.4578 | 3.4474 | 0 |
23/08/2023 | AUD | 3.4852 | 3.4747 | 0 |
22/08/2023 | AUD | 3.4794 | 3.4689 | 0 |
21/08/2023 | AUD | 3.4911 | 3.4806 | 0 |
18/08/2023 | AUD | 3.4641 | 3.4537 | 0 |
17/08/2023 | AUD | 3.4565 | 3.4461 | 0 |
16/08/2023 | AUD | 3.4632 | 3.4528 | 0 |
15/08/2023 | AUD | 3.4416 | 3.4312 | 0 |
14/08/2023 | AUD | 3.4836 | 3.4731 | 0 |
11/08/2023 | AUD | 3.4463 | 3.4359 | 0 |
10/08/2023 | AUD | 3.4298 | 3.4195 | 0 |
09/08/2023 | AUD | 3.4358 | 3.4255 | 0 |
08/08/2023 | AUD | 3.4573 | 3.4469 | 0 |
04/08/2023 | AUD | 3.4013 | 3.3911 | 0 |
03/08/2023 | AUD | 3.4156 | 3.4053 | 0 |
02/08/2023 | AUD | 3.4133 | 3.403 | 0 |
01/08/2023 | AUD | 3.4278 | 3.4175 | 0 |
31/07/2023 | AUD | 3.3878 | 3.3776 | 0 |
28/07/2023 | AUD | 3.4144 | 3.4041 | 0 |
27/07/2023 | AUD | 3.3466 | 3.3365 | 0 |
26/07/2023 | AUD | 3.362 | 3.3519 | 0 |
25/07/2023 | AUD | 3.3403 | 3.3302 | 0 |
24/07/2023 | AUD | 3.3364 | 3.3264 | 0 |
21/07/2023 | AUD | 3.3395 | 3.3294 | 0 |
20/07/2023 | AUD | 3.3293 | 3.3193 | 0 |
19/07/2023 | AUD | 3.3652 | 3.3551 | 0 |
18/07/2023 | AUD | 3.3359 | 3.3259 | 0 |
17/07/2023 | AUD | 3.3033 | 3.2934 | 0 |
14/07/2023 | AUD | 3.2769 | 3.267 | 0 |
13/07/2023 | AUD | 3.2492 | 3.2394 | 0 |
12/07/2023 | AUD | 3.2816 | 3.2717 | 0 |
11/07/2023 | AUD | 3.3157 | 3.3057 | 0 |
10/07/2023 | AUD | 3.2935 | 3.2836 | 0 |
07/07/2023 | AUD | 3.2798 | 3.2699 | 0 |
06/07/2023 | AUD | 3.3052 | 3.2952 | 0 |
05/07/2023 | AUD | 3.3156 | 3.3056 | 0 |
04/07/2023 | AUD | 3.3213 | 3.3113 | 0 |
03/07/2023 | AUD | 3.3236 | 3.3136 | 0 |
30/06/2023 | AUD | 3.3363 | 3.3263 | 9.4501 |
29/06/2023 | AUD | 3.4097 | 3.3994 | 0 |
28/06/2023 | AUD | 3.4136 | 3.4033 | 0 |
27/06/2023 | AUD | 3.362 | 3.3519 | 0 |
26/06/2023 | AUD | 3.316 | 3.306 | 0 |
23/06/2023 | AUD | 3.3242 | 3.3142 | 0 |
22/06/2023 | AUD | 3.2976 | 3.2877 | 0 |
21/06/2023 | AUD | 3.2749 | 3.265 | 0 |
20/06/2023 | AUD | 3.2733 | 3.2634 | 0 |
19/06/2023 | AUD | 3.2544 | 3.2446 | 0 |
16/06/2023 | AUD | 3.2451 | 3.2353 | 0 |
15/06/2023 | AUD | 3.2675 | 3.2577 | 0 |
14/06/2023 | AUD | 3.2532 | 3.2434 | 0 |
13/06/2023 | AUD | 3.2701 | 3.2603 | 0 |
09/06/2023 | AUD | 3.2347 | 3.225 | 0 |
08/06/2023 | AUD | 3.2508 | 3.241 | 0 |
07/06/2023 | AUD | 3.2549 | 3.2451 | 0 |
06/06/2023 | AUD | 3.2791 | 3.2692 | 0 |
05/06/2023 | AUD | 3.2717 | 3.2618 | 0 |
02/06/2023 | AUD | 3.2861 | 3.2762 | 0 |
01/06/2023 | AUD | 3.2608 | 3.251 | 0 |
31/05/2023 | AUD | 3.2622 | 3.2524 | 0 |
30/05/2023 | AUD | 3.2671 | 3.2573 | 0 |
29/05/2023 | AUD | 3.2693 | 3.2595 | 0 |
26/05/2023 | AUD | 3.2809 | 3.271 | 0 |
25/05/2023 | AUD | 3.2412 | 3.2314 | 0 |
24/05/2023 | AUD | 3.1984 | 3.1888 | 0 |
23/05/2023 | AUD | 3.1846 | 3.175 | 0 |
22/05/2023 | AUD | 3.2059 | 3.1962 | 0 |
19/05/2023 | AUD | 3.2002 | 3.1906 | 0 |
18/05/2023 | AUD | 3.2173 | 3.2076 | 0 |
17/05/2023 | AUD | 3.1843 | 3.1747 | 0 |
16/05/2023 | AUD | 3.1389 | 3.1294 | 0 |
15/05/2023 | AUD | 3.1404 | 3.1309 | 0 |
12/05/2023 | AUD | 3.1389 | 3.1294 | 0 |
11/05/2023 | AUD | 3.13 | 3.1206 | 0 |
10/05/2023 | AUD | 3.1121 | 3.1027 | 0 |
09/05/2023 | AUD | 3.1047 | 3.0953 | 0 |
08/05/2023 | AUD | 3.0985 | 3.0892 | 0 |
05/05/2023 | AUD | 3.1105 | 3.1011 | 0 |
04/05/2023 | AUD | 3.0925 | 3.0832 | 0 |
03/05/2023 | AUD | 3.1224 | 3.113 | 0 |
02/05/2023 | AUD | 3.1249 | 3.1155 | 0 |
01/05/2023 | AUD | 3.1679 | 3.1584 | 0 |
28/04/2023 | AUD | 3.1879 | 3.1783 | 0 |
27/04/2023 | AUD | 3.1621 | 3.1526 | 0 |
26/04/2023 | AUD | 3.1127 | 3.1033 | 0 |
24/04/2023 | AUD | 3.1331 | 3.1237 | 0 |
21/04/2023 | AUD | 3.1383 | 3.1288 | 0 |
20/04/2023 | AUD | 3.0985 | 3.0892 | 0 |
19/04/2023 | AUD | 3.119 | 3.1096 | 0 |
18/04/2023 | AUD | 3.1175 | 3.1081 | 0 |
17/04/2023 | AUD | 3.1214 | 3.112 | 0 |
14/04/2023 | AUD | 3.1086 | 3.0992 | 0 |
13/04/2023 | AUD | 3.0906 | 3.0813 | 0 |
12/04/2023 | AUD | 3.1069 | 3.0975 | 0 |
11/04/2023 | AUD | 3.1335 | 3.1241 | 0 |
06/04/2023 | AUD | 3.1015 | 3.0922 | 0 |
05/04/2023 | AUD | 3.0642 | 3.055 | 0 |
04/04/2023 | AUD | 3.0595 | 3.0503 | 0 |
03/04/2023 | AUD | 3.0601 | 3.0509 | 0 |
31/03/2023 | AUD | 3.0766 | 3.0673 | 0 |
30/03/2023 | AUD | 3.0454 | 3.0362 | 0 |
29/03/2023 | AUD | 3.0281 | 3.019 | 0 |
28/03/2023 | AUD | 2.9944 | 2.9854 | 0 |
27/03/2023 | AUD | 3.0152 | 3.0061 | 0 |
24/03/2023 | AUD | 3.0019 | 2.9929 | 0 |
23/03/2023 | AUD | 2.9817 | 2.9727 | 0 |
22/03/2023 | AUD | 2.9861 | 2.9771 | 0 |
21/03/2023 | AUD | 3.0249 | 3.0158 | 0 |
20/03/2023 | AUD | 2.9611 | 2.9522 | 0 |
17/03/2023 | AUD | 2.9412 | 2.9323 | 0 |
16/03/2023 | AUD | 2.9793 | 2.9703 | 0 |
15/03/2023 | AUD | 2.9441 | 2.9352 | 0 |
14/03/2023 | AUD | 2.9934 | 2.9844 | 0 |
13/03/2023 | AUD | 2.9698 | 2.9609 | 0 |
10/03/2023 | AUD | 3.0171 | 3.008 | 0 |
09/03/2023 | AUD | 3.0724 | 3.0631 | 0 |
08/03/2023 | AUD | 3.1013 | 3.092 | 0 |
07/03/2023 | AUD | 3.0931 | 3.0838 | 0 |
06/03/2023 | AUD | 3.0756 | 3.0663 | 0 |
03/03/2023 | AUD | 3.0767 | 3.0674 | 0 |
02/03/2023 | AUD | 3.0435 | 3.0343 | 0 |
01/03/2023 | AUD | 3.0055 | 2.9964 | 0 |
28/02/2023 | AUD | 3.0095 | 3.0004 | 0 |
27/02/2023 | AUD | 3.0178 | 3.0087 | 0 |
24/02/2023 | AUD | 3.0017 | 2.9927 | 0 |
23/02/2023 | AUD | 3.0049 | 2.9958 | 0 |
22/02/2023 | AUD | 2.9911 | 2.9821 | 0 |
21/02/2023 | AUD | 2.968 | 2.9591 | 0 |
20/02/2023 | AUD | 3.013 | 3.0039 | 0 |
17/02/2023 | AUD | 3.0339 | 3.0248 | 0 |
16/02/2023 | AUD | 3.0303 | 3.0212 | 0 |
15/02/2023 | AUD | 3.0404 | 3.0312 | 0 |
14/02/2023 | AUD | 3.0208 | 3.0117 | 0 |
13/02/2023 | AUD | 3.0183 | 3.0092 | 0 |
10/02/2023 | AUD | 2.997 | 2.988 | 0 |
09/02/2023 | AUD | 2.9765 | 2.9675 | 0 |
08/02/2023 | AUD | 3.0078 | 2.9987 | 0 |
07/02/2023 | AUD | 3.0309 | 3.0218 | 0 |
06/02/2023 | AUD | 3.0263 | 3.0172 | 0 |
03/02/2023 | AUD | 3.0205 | 3.0114 | 0 |
02/02/2023 | AUD | 2.9899 | 2.9809 | 0 |
01/02/2023 | AUD | 2.9745 | 2.9655 | 0 |
31/01/2023 | AUD | 2.938 | 2.9291 | 0 |
30/01/2023 | AUD | 2.8944 | 2.8857 | 0 |
27/01/2023 | AUD | 2.9151 | 2.9063 | 0 |
25/01/2023 | AUD | 2.8599 | 2.8513 | 0 |
24/01/2023 | AUD | 2.8602 | 2.8516 | 0 |
23/01/2023 | AUD | 2.8719 | 2.8632 | 0 |
20/01/2023 | AUD | 2.8836 | 2.8749 | 0 |
19/01/2023 | AUD | 2.8646 | 2.856 | 0 |
18/01/2023 | AUD | 2.8369 | 2.8284 | 0 |
17/01/2023 | AUD | 2.8662 | 2.8576 | 0 |
16/01/2023 | AUD | 2.8819 | 2.8732 | 0 |
13/01/2023 | AUD | 2.8876 | 2.8789 | 0 |
12/01/2023 | AUD | 2.8786 | 2.8699 | 0 |
11/01/2023 | AUD | 2.8541 | 2.8455 | 0 |
10/01/2023 | AUD | 2.8249 | 2.8164 | 0 |
09/01/2023 | AUD | 2.7817 | 2.7733 | 0 |
06/01/2023 | AUD | 2.798 | 2.7896 | 0 |
05/01/2023 | AUD | 2.7583 | 2.75 | 0 |
04/01/2023 | AUD | 2.7304 | 2.7222 | 0 |
03/01/2023 | AUD | 2.7636 | 2.7553 | 0 |
30/12/2022 | AUD | 2.7572 | 2.7489 | 1.6243 |
29/12/2022 | AUD | 2.7879 | 2.7795 | 0 |
28/12/2022 | AUD | 2.7641 | 2.7558 | 0 |
23/12/2022 | AUD | 2.8273 | 2.8188 | 0 |
22/12/2022 | AUD | 2.8133 | 2.8048 | 0 |
21/12/2022 | AUD | 2.8375 | 2.829 | 0 |
20/12/2022 | AUD | 2.8151 | 2.8066 | 0 |
19/12/2022 | AUD | 2.7809 | 2.7725 | 0 |
16/12/2022 | AUD | 2.8109 | 2.8024 | 0 |
15/12/2022 | AUD | 2.8204 | 2.8119 | 0 |
14/12/2022 | AUD | 2.834 | 2.8255 | 0 |
13/12/2022 | AUD | 2.8328 | 2.8243 | 0 |
12/12/2022 | AUD | 2.8654 | 2.8568 | 0 |
09/12/2022 | AUD | 2.8114 | 2.8029 | 0 |
08/12/2022 | AUD | 2.838 | 2.8294 | 0 |
07/12/2022 | AUD | 2.8377 | 2.8291 | 0 |
06/12/2022 | AUD | 2.865 | 2.8564 | 0 |
05/12/2022 | AUD | 2.8708 | 2.8622 | 0 |
02/12/2022 | AUD | 2.9072 | 2.8984 | 0 |
01/12/2022 | AUD | 2.8934 | 2.8847 | 0 |
30/11/2022 | AUD | 2.9286 | 2.9198 | 0 |
29/11/2022 | AUD | 2.8627 | 2.8541 | 0 |
28/11/2022 | AUD | 2.8689 | 2.8603 | 0 |
25/11/2022 | AUD | 2.8845 | 2.8758 | 0 |
24/11/2022 | AUD | 2.8784 | 2.8697 | 0 |
23/11/2022 | AUD | 2.89 | 2.8813 | 0 |
22/11/2022 | AUD | 2.9039 | 2.8952 | 0 |
21/11/2022 | AUD | 2.871 | 2.8623 | 0 |
18/11/2022 | AUD | 2.8564 | 2.8478 | 0 |
17/11/2022 | AUD | 2.866 | 2.8574 | 0 |
16/11/2022 | AUD | 2.8345 | 2.826 | 0 |
15/11/2022 | AUD | 2.8457 | 2.8371 | 0 |
14/11/2022 | AUD | 2.8427 | 2.8341 | 0 |
11/11/2022 | AUD | 2.8617 | 2.8531 | 0 |
10/11/2022 | AUD | 2.8689 | 2.8603 | 0 |
09/11/2022 | AUD | 2.7938 | 2.7854 | 0 |
07/11/2022 | AUD | 2.8082 | 2.7997 | 0 |
04/11/2022 | AUD | 2.7848 | 2.7764 | 0 |
03/11/2022 | AUD | 2.7968 | 2.7884 | 0 |
02/11/2022 | AUD | 2.7736 | 2.7652 | 0 |
01/11/2022 | AUD | 2.8516 | 2.843 | 0 |
31/10/2022 | AUD | 2.8437 | 2.8351 | 0 |
28/10/2022 | AUD | 2.8584 | 2.8498 | 0 |
27/10/2022 | AUD | 2.802 | 2.7936 | 0 |
26/10/2022 | AUD | 2.8143 | 2.8058 | 0 |
25/10/2022 | AUD | 2.8582 | 2.8496 | 0 |
24/10/2022 | AUD | 2.862 | 2.8534 | 0 |
21/10/2022 | AUD | 2.8096 | 2.8011 | 0 |
20/10/2022 | AUD | 2.7458 | 2.7375 | 0 |
19/10/2022 | AUD | 2.7633 | 2.755 | 0 |
18/10/2022 | AUD | 2.7927 | 2.7843 | 0 |
17/10/2022 | AUD | 2.7792 | 2.7708 | 0 |
14/10/2022 | AUD | 2.7387 | 2.7304 | 0 |
13/10/2022 | AUD | 2.7986 | 2.7902 | 0 |
12/10/2022 | AUD | 2.7314 | 2.7232 | 0 |
11/10/2022 | AUD | 2.7316 | 2.7234 | 0 |
10/10/2022 | AUD | 2.7484 | 2.7401 | 0 |
07/10/2022 | AUD | 2.7041 | 2.6959 | 0 |
06/10/2022 | AUD | 2.7567 | 2.7484 | 0 |
05/10/2022 | AUD | 2.7714 | 2.763 | 0 |
04/10/2022 | AUD | 2.7623 | 2.754 | 0 |
30/09/2022 | AUD | 2.6122 | 2.6043 | 0 |
29/09/2022 | AUD | 2.6165 | 2.6086 | 0 |
28/09/2022 | AUD | 2.6506 | 2.6426 | 0 |
27/09/2022 | AUD | 2.6072 | 2.5993 | 0 |
26/09/2022 | AUD | 2.5926 | 2.5848 | 0 |
23/09/2022 | AUD | 2.6124 | 2.6045 | 0 |
21/09/2022 | AUD | 2.6426 | 2.6346 | 0 |
20/09/2022 | AUD | 2.6667 | 2.6587 | 0 |
19/09/2022 | AUD | 2.7025 | 2.6944 | 0 |
16/09/2022 | AUD | 2.6824 | 2.6743 | 0 |
15/09/2022 | AUD | 2.6971 | 2.689 | 0 |
14/09/2022 | AUD | 2.7095 | 2.7013 | 0 |
13/09/2022 | AUD | 2.7215 | 2.7133 | 0 |
12/09/2022 | AUD | 2.7878 | 2.7794 | 0 |
09/09/2022 | AUD | 2.7753 | 2.7669 | 0 |
08/09/2022 | AUD | 2.7552 | 2.7469 | 0 |
07/09/2022 | AUD | 2.7378 | 2.7295 | 0 |
06/09/2022 | AUD | 2.7038 | 2.6957 | 0 |
05/09/2022 | AUD | 2.6951 | 2.687 | 0 |
01/09/2022 | AUD | 2.7088 | 2.7006 | 0 |
31/08/2022 | AUD | 2.7117 | 2.7035 | 0 |
30/08/2022 | AUD | 2.7359 | 2.7277 | 0 |
29/08/2022 | AUD | 2.7705 | 2.7622 | 0 |
26/08/2022 | AUD | 2.7763 | 2.7679 | 0 |
25/08/2022 | AUD | 2.8378 | 2.8292 | 0 |
24/08/2022 | AUD | 2.8111 | 2.8026 | 0 |
23/08/2022 | AUD | 2.7948 | 2.7864 | 0 |
22/08/2022 | AUD | 2.8193 | 2.8108 | 0 |
19/08/2022 | AUD | 2.8704 | 2.8618 | 0 |
18/08/2022 | AUD | 2.8856 | 2.8769 | 0 |
17/08/2022 | AUD | 2.8847 | 2.876 | 0 |
16/08/2022 | AUD | 2.8686 | 2.86 | 0 |
15/08/2022 | AUD | 2.8512 | 2.8426 | 0 |
12/08/2022 | AUD | 2.8243 | 2.8158 | 0 |
11/08/2022 | AUD | 2.7909 | 2.7825 | 0 |
10/08/2022 | AUD | 2.7969 | 2.7885 | 0 |
09/08/2022 | AUD | 2.7738 | 2.7654 | 0 |
08/08/2022 | AUD | 2.776 | 2.7676 | 0 |
05/08/2022 | AUD | 2.8054 | 2.7969 | 0 |
04/08/2022 | AUD | 2.7877 | 2.7793 | 0 |
03/08/2022 | AUD | 2.7909 | 2.7825 | 0 |
02/08/2022 | AUD | 2.7531 | 2.7448 | 0 |
29/07/2022 | AUD | 2.7817 | 2.7733 | 0 |
27/07/2022 | AUD | 2.6944 | 2.6863 | 0 |
26/07/2022 | AUD | 2.6281 | 2.6202 | 0 |
25/07/2022 | AUD | 2.6572 | 2.6492 | 0 |
22/07/2022 | AUD | 2.6473 | 2.6393 | 0 |
20/07/2022 | AUD | 2.6736 | 2.6655 | 0 |
18/07/2022 | AUD | 2.6151 | 2.6072 | 0 |
15/07/2022 | AUD | 2.6361 | 2.6282 | 0 |
14/07/2022 | AUD | 2.624 | 2.6161 | 0 |
13/07/2022 | AUD | 2.6281 | 2.6202 | 0 |
12/07/2022 | AUD | 2.6458 | 2.6378 | 0 |
11/07/2022 | AUD | 2.6867 | 2.6786 | 0 |
08/07/2022 | AUD | 2.6783 | 2.6702 | 0 |
05/07/2022 | AUD | 2.642 | 2.634 | 0 |
04/07/2022 | AUD | 2.6282 | 2.6203 | 0 |
01/07/2022 | AUD | 2.6493 | 2.6413 | 0 |
30/06/2022 | AUD | 2.6016 | 2.5938 | 9.6689 |
29/06/2022 | AUD | 2.7344 | 2.7262 | 0 |
28/06/2022 | AUD | 2.7285 | 2.7203 | 0 |
27/06/2022 | AUD | 2.7648 | 2.7565 | 0 |
24/06/2022 | AUD | 2.7627 | 2.7544 | 0 |
23/06/2022 | AUD | 2.6841 | 2.676 | 0 |
22/06/2022 | AUD | 2.6694 | 2.6614 | 0 |
21/06/2022 | AUD | 2.6766 | 2.6685 | 0 |
20/06/2022 | AUD | 2.645 | 2.637 | 0 |
17/06/2022 | AUD | 2.6519 | 2.6439 | 0 |
16/06/2022 | AUD | 2.6362 | 2.6283 | 0 |
15/06/2022 | AUD | 2.7254 | 2.7172 | 0 |
14/06/2022 | AUD | 2.7021 | 2.694 | 0 |
10/06/2022 | AUD | 2.7476 | 2.7393 | 0 |
09/06/2022 | AUD | 2.8178 | 2.8093 | 0 |
08/06/2022 | AUD | 2.8425 | 2.8339 | 0 |
07/06/2022 | AUD | 2.8647 | 2.8561 | 0 |
06/06/2022 | AUD | 2.8444 | 2.8358 | 0 |
03/06/2022 | AUD | 2.8141 | 2.8056 | 0 |
02/06/2022 | AUD | 2.8495 | 2.8409 | 0 |
01/06/2022 | AUD | 2.8332 | 2.8247 | 0 |
31/05/2022 | AUD | 2.8534 | 2.8448 | 0 |
30/05/2022 | AUD | 2.8762 | 2.8675 | 0 |
27/05/2022 | AUD | 2.8811 | 2.8724 | 0 |
26/05/2022 | AUD | 2.8508 | 2.8422 | 0 |
25/05/2022 | AUD | 2.7902 | 2.7818 | 0 |
24/05/2022 | AUD | 2.7406 | 2.7323 | 0 |
23/05/2022 | AUD | 2.7586 | 2.7503 | 0 |
20/05/2022 | AUD | 2.7403 | 2.732 | 0 |
19/05/2022 | AUD | 2.7198 | 2.7116 | 0 |
18/05/2022 | AUD | 2.7512 | 2.7429 | 0 |
17/05/2022 | AUD | 2.8543 | 2.8457 | 0 |
16/05/2022 | AUD | 2.8119 | 2.8034 | 0 |
13/05/2022 | AUD | 2.8219 | 2.8134 | 0 |
12/05/2022 | AUD | 2.7817 | 2.7733 | 0 |
11/05/2022 | AUD | 2.7519 | 2.7436 | 0 |
10/05/2022 | AUD | 2.7988 | 2.7904 | 0 |
09/05/2022 | AUD | 2.7871 | 2.7787 | 0 |
06/05/2022 | AUD | 2.8306 | 2.8221 | 0 |
05/05/2022 | AUD | 2.8357 | 2.8272 | 0 |
04/05/2022 | AUD | 2.9392 | 2.9303 | 0 |
03/05/2022 | AUD | 2.8988 | 2.8901 | 0 |
02/05/2022 | AUD | 2.8901 | 2.8814 | 0 |
29/04/2022 | AUD | 2.8583 | 2.8497 | 0 |
28/04/2022 | AUD | 2.9396 | 2.9307 | 0 |
27/04/2022 | AUD | 2.8373 | 2.8288 | 0 |
26/04/2022 | AUD | 2.8105 | 2.802 | 0 |
22/04/2022 | AUD | 2.8166 | 2.8081 | 0 |
21/04/2022 | AUD | 2.873 | 2.8643 | 0 |
20/04/2022 | AUD | 2.9007 | 2.892 | 0 |
19/04/2022 | AUD | 2.9277 | 2.9189 | 0 |
14/04/2022 | AUD | 2.8745 | 2.8658 | 0 |
13/04/2022 | AUD | 2.8931 | 2.8844 | 0 |
12/04/2022 | AUD | 2.8307 | 2.8222 | 0 |
11/04/2022 | AUD | 2.8648 | 2.8562 | 0 |
08/04/2022 | AUD | 2.8884 | 2.8797 | 0 |
07/04/2022 | AUD | 2.8786 | 2.8699 | 0 |
06/04/2022 | AUD | 2.8506 | 2.842 | 0 |
05/04/2022 | AUD | 2.8513 | 2.8427 | 0 |
04/04/2022 | AUD | 2.9137 | 2.9049 | 0 |
01/04/2022 | AUD | 2.9134 | 2.9046 | 0 |
31/03/2022 | AUD | 2.8962 | 2.8875 | 0 |
30/03/2022 | AUD | 2.9356 | 2.9268 | 0 |
29/03/2022 | AUD | 2.9543 | 2.9454 | 0 |
28/03/2022 | AUD | 2.9415 | 2.9326 | 0 |
25/03/2022 | AUD | 2.94 | 2.9311 | 0 |
24/03/2022 | AUD | 2.9322 | 2.9234 | 0 |
23/03/2022 | AUD | 2.9076 | 2.8988 | 0 |
22/03/2022 | AUD | 2.9426 | 2.9337 | 0 |
21/03/2022 | AUD | 2.9332 | 2.9244 | 0 |
18/03/2022 | AUD | 2.9226 | 2.9138 | 0 |
17/03/2022 | AUD | 2.9004 | 2.8917 | 0 |
16/03/2022 | AUD | 2.9024 | 2.8937 | 0 |
15/03/2022 | AUD | 2.8679 | 2.8593 | 0 |
14/03/2022 | AUD | 2.8133 | 2.8048 | 0 |
11/03/2022 | AUD | 2.8009 | 2.7925 | 0 |
10/03/2022 | AUD | 2.8005 | 2.7921 | 0 |
09/03/2022 | AUD | 2.8042 | 2.7958 | 0 |
08/03/2022 | AUD | 2.7546 | 2.7463 | 0 |
07/03/2022 | AUD | 2.773 | 2.7646 | 0 |
04/03/2022 | AUD | 2.8439 | 2.8353 | 0 |
03/03/2022 | AUD | 2.8971 | 2.8884 | 0 |
02/03/2022 | AUD | 2.9372 | 2.9284 | 0 |
01/03/2022 | AUD | 2.9103 | 2.9015 | 0 |
28/02/2022 | AUD | 2.9397 | 2.9308 | 0 |
25/02/2022 | AUD | 2.9277 | 2.9189 | 0 |
24/02/2022 | AUD | 2.894 | 2.8853 | 0 |
23/02/2022 | AUD | 2.8329 | 2.8244 | 0 |
22/02/2022 | AUD | 2.8739 | 2.8652 | 0 |
21/02/2022 | AUD | 2.899 | 2.8903 | 0 |
18/02/2022 | AUD | 2.9169 | 2.9081 | 0 |
17/02/2022 | AUD | 2.9298 | 2.921 | 0 |
16/02/2022 | AUD | 2.9834 | 2.9744 | 0 |
15/02/2022 | AUD | 2.9698 | 2.9609 | 0 |
14/02/2022 | AUD | 2.9412 | 2.9323 | 0 |
11/02/2022 | AUD | 2.9389 | 2.93 | 0 |
10/02/2022 | AUD | 2.9468 | 2.9379 | 0 |
09/02/2022 | AUD | 2.9989 | 2.9899 | 0 |
08/02/2022 | AUD | 2.9717 | 2.9627 | 0 |
07/02/2022 | AUD | 2.9458 | 2.9369 | 0 |
04/02/2022 | AUD | 2.975 | 2.966 | 0 |
03/02/2022 | AUD | 2.9259 | 2.9171 | 0 |
02/02/2022 | AUD | 3.0139 | 3.0048 | 0 |
01/02/2022 | AUD | 2.9756 | 2.9666 | 0 |
31/01/2022 | AUD | 2.9667 | 2.9578 | 0 |
28/01/2022 | AUD | 2.9562 | 2.9443 | 0 |
27/01/2022 | AUD | 2.893 | 2.8814 | 0 |
25/01/2022 | AUD | 2.8656 | 2.8541 | 0 |
24/01/2022 | AUD | 2.9001 | 2.8885 | 0 |
21/01/2022 | AUD | 2.8798 | 2.8683 | 0 |
20/01/2022 | AUD | 2.9184 | 2.9067 | 0 |
19/01/2022 | AUD | 2.9659 | 2.954 | 0 |
18/01/2022 | AUD | 2.9932 | 2.9812 | 0 |
17/01/2022 | AUD | 3.0375 | 3.0253 | 0 |
14/01/2022 | AUD | 3.0173 | 3.0052 | 0 |
13/01/2022 | AUD | 2.988 | 2.976 | 0 |
12/01/2022 | AUD | 3.0225 | 3.0104 | 0 |
11/01/2022 | AUD | 3.0261 | 3.014 | 0 |
10/01/2022 | AUD | 3.0048 | 2.9928 | 0 |
07/01/2022 | AUD | 3.0116 | 2.9995 | 0 |
06/01/2022 | AUD | 3.0158 | 3.0037 | 0 |
05/01/2022 | AUD | 2.9857 | 2.9737 | 0 |
04/01/2022 | AUD | 3.0182 | 3.0061 | 0 |
31/12/2021 | AUD | 2.9909 | 2.9789 | 0.5798 |
30/12/2021 | AUD | 3.0053 | 2.9933 | 0 |
29/12/2021 | AUD | 3.0136 | 3.0015 | 0 |
24/12/2021 | AUD | 2.991 | 2.979 | 0 |
23/12/2021 | AUD | 2.9862 | 2.9742 | 0 |
22/12/2021 | AUD | 2.9836 | 2.9716 | 0 |
21/12/2021 | AUD | 2.9755 | 2.9636 | 0 |
20/12/2021 | AUD | 2.9367 | 2.9249 | 0 |
17/12/2021 | AUD | 2.9702 | 2.9583 | 0 |
16/12/2021 | AUD | 2.9698 | 2.9579 | 0 |
15/12/2021 | AUD | 2.9933 | 2.9813 | 0 |
14/12/2021 | AUD | 2.9609 | 2.949 | 0 |
13/12/2021 | AUD | 2.9684 | 2.9565 | 0 |
10/12/2021 | AUD | 2.9716 | 2.9597 | 0 |
09/12/2021 | AUD | 2.9804 | 2.9685 | 0 |
08/12/2021 | AUD | 2.987 | 2.975 | 0 |
07/12/2021 | AUD | 3.0087 | 2.9966 | 0 |
06/12/2021 | AUD | 2.9691 | 2.9572 | 0 |
03/12/2021 | AUD | 2.9433 | 2.9315 | 0 |
02/12/2021 | AUD | 2.9399 | 2.9281 | 0 |
01/12/2021 | AUD | 2.8955 | 2.8839 | 0 |
30/11/2021 | AUD | 2.91 | 2.8983 | 0 |
29/11/2021 | AUD | 2.9496 | 2.9378 | 0 |
26/11/2021 | AUD | 2.9315 | 2.9197 | 0 |
25/11/2021 | AUD | 2.9903 | 2.9783 | 0 |
24/11/2021 | AUD | 2.9851 | 2.9731 | 0 |
23/11/2021 | AUD | 2.9749 | 2.963 | 0 |
22/11/2021 | AUD | 2.9586 | 2.9467 | 0 |
19/11/2021 | AUD | 2.9571 | 2.9452 | 0 |
18/11/2021 | AUD | 2.9537 | 2.9419 | 0 |
17/11/2021 | AUD | 2.9332 | 2.9214 | 0 |
16/11/2021 | AUD | 2.9351 | 2.9233 | 0 |
15/11/2021 | AUD | 2.9216 | 2.9099 | 0 |
12/11/2021 | AUD | 2.9465 | 2.9347 | 0 |
11/11/2021 | AUD | 2.9341 | 2.9223 | 0 |
10/11/2021 | AUD | 2.9044 | 2.8928 | 0 |
09/11/2021 | AUD | 2.9291 | 2.9174 | 0 |
08/11/2021 | AUD | 2.9178 | 2.9061 | 0 |
05/11/2021 | AUD | 2.905 | 2.8934 | 0 |
04/11/2021 | AUD | 2.8952 | 2.8836 | 0 |
03/11/2021 | AUD | 2.8609 | 2.8494 | 0 |
02/11/2021 | AUD | 2.8439 | 2.8325 | 0 |
01/11/2021 | AUD | 2.813 | 2.8017 | 0 |
29/10/2021 | AUD | 2.8217 | 2.8104 | 0 |
28/10/2021 | AUD | 2.8132 | 2.8019 | 0 |
27/10/2021 | AUD | 2.8015 | 2.7903 | 0 |
26/10/2021 | AUD | 2.8202 | 2.8089 | 0 |
25/10/2021 | AUD | 2.8159 | 2.8046 | 0 |
22/10/2021 | AUD | 2.8074 | 2.7961 | 0 |
21/10/2021 | AUD | 2.8043 | 2.7931 | 0 |
20/10/2021 | AUD | 2.8002 | 2.789 | 0 |
19/10/2021 | AUD | 2.8088 | 2.7975 | 0 |
18/10/2021 | AUD | 2.8181 | 2.8068 | 0 |
15/10/2021 | AUD | 2.811 | 2.7997 | 0 |
14/10/2021 | AUD | 2.7779 | 2.7668 | 0 |
13/10/2021 | AUD | 2.756 | 2.7449 | 0 |
12/10/2021 | AUD | 2.7554 | 2.7444 | 0 |
11/10/2021 | AUD | 2.7643 | 2.7532 | 0 |
08/10/2021 | AUD | 2.7797 | 2.7686 | 0 |
07/10/2021 | AUD | 2.7827 | 2.7715 | 0 |
06/10/2021 | AUD | 2.7598 | 2.7487 | 0 |
05/10/2021 | AUD | 2.7591 | 2.748 | 0 |
01/10/2021 | AUD | 2.7708 | 2.7597 | 0 |
30/09/2021 | AUD | 2.7731 | 2.762 | 0 |
29/09/2021 | AUD | 2.8081 | 2.7968 | 0 |
28/09/2021 | AUD | 2.7983 | 2.7871 | 0 |
27/09/2021 | AUD | 2.8346 | 2.8232 | 0 |
24/09/2021 | AUD | 2.8499 | 2.8385 | 0 |
23/09/2021 | AUD | 2.8258 | 2.8145 | 0 |
22/09/2021 | AUD | 2.8194 | 2.8081 | 0 |
21/09/2021 | AUD | 2.8069 | 2.7956 | 0 |
20/09/2021 | AUD | 2.7952 | 2.784 | 0 |
17/09/2021 | AUD | 2.8393 | 2.8279 | 0 |
16/09/2021 | AUD | 2.8769 | 2.8654 | 0 |
15/09/2021 | AUD | 2.8736 | 2.8621 | 0 |
14/09/2021 | AUD | 2.8508 | 2.8394 | 0 |
13/09/2021 | AUD | 2.8558 | 2.8443 | 0 |
10/09/2021 | AUD | 2.8493 | 2.8379 | 0 |
09/09/2021 | AUD | 2.8542 | 2.8428 | 0 |
08/09/2021 | AUD | 2.8714 | 2.8599 | 0 |
07/09/2021 | AUD | 2.8755 | 2.864 | 0 |
06/09/2021 | AUD | 2.8672 | 2.8557 | 0 |
03/09/2021 | AUD | 2.8595 | 2.848 | 0 |
02/09/2021 | AUD | 2.8694 | 2.8579 | 0 |
01/09/2021 | AUD | 2.877 | 2.8655 | 0 |
31/08/2021 | AUD | 2.8911 | 2.8795 | 0 |
30/08/2021 | AUD | 2.9078 | 2.8961 | 0 |
27/08/2021 | AUD | 2.9024 | 2.8908 | 0 |
26/08/2021 | AUD | 2.8954 | 2.8838 | 0 |
25/08/2021 | AUD | 2.8979 | 2.8863 | 0 |
24/08/2021 | AUD | 2.8909 | 2.8793 | 0 |
23/08/2021 | AUD | 2.9016 | 2.89 | 0 |
20/08/2021 | AUD | 2.8968 | 2.8852 | 0 |
19/08/2021 | AUD | 2.8761 | 2.8646 | 0 |
18/08/2021 | AUD | 2.8568 | 2.8453 | 0 |
17/08/2021 | AUD | 2.8704 | 2.8589 | 0 |
16/08/2021 | AUD | 2.8679 | 2.8564 | 0 |
13/08/2021 | AUD | 2.8533 | 2.8419 | 0 |
12/08/2021 | AUD | 2.8622 | 2.8507 | 0 |
11/08/2021 | AUD | 2.8499 | 2.8385 | 0 |
10/08/2021 | AUD | 2.8403 | 2.8289 | 0 |
09/08/2021 | AUD | 2.8408 | 2.8294 | 0 |
06/08/2021 | AUD | 2.8325 | 2.8211 | 0 |
05/08/2021 | AUD | 2.8074 | 2.7961 | 0 |
04/08/2021 | AUD | 2.8189 | 2.8076 | 0 |
03/08/2021 | AUD | 2.8309 | 2.8195 | 0 |
30/07/2021 | AUD | 2.8055 | 2.7943 | 0 |
29/07/2021 | AUD | 2.8137 | 2.8024 | 0 |
28/07/2021 | AUD | 2.8049 | 2.7937 | 0 |
27/07/2021 | AUD | 2.7845 | 2.7733 | 0 |
26/07/2021 | AUD | 2.7872 | 2.776 | 0 |
23/07/2021 | AUD | 2.7845 | 2.7733 | 0 |
22/07/2021 | AUD | 2.7525 | 2.7415 | 0 |
21/07/2021 | AUD | 2.7596 | 2.7485 | 0 |
20/07/2021 | AUD | 2.7392 | 2.7282 | 0 |
19/07/2021 | AUD | 2.6945 | 2.6837 | 0 |
16/07/2021 | AUD | 2.7198 | 2.7089 | 0 |
15/07/2021 | AUD | 2.7345 | 2.7235 | 0 |
14/07/2021 | AUD | 2.7357 | 2.7247 | 0 |
13/07/2021 | AUD | 2.7418 | 2.7308 | 0 |
12/07/2021 | AUD | 2.7426 | 2.7316 | 0 |
09/07/2021 | AUD | 2.7353 | 2.7243 | 0 |
08/07/2021 | AUD | 2.7241 | 2.7132 | 0 |
07/07/2021 | AUD | 2.7332 | 2.7222 | 0 |
06/07/2021 | AUD | 2.7128 | 2.7019 | 0 |
05/07/2021 | AUD | 2.7133 | 2.7024 | 0 |
02/07/2021 | AUD | 2.7191 | 2.7082 | 0 |
01/07/2021 | AUD | 2.7001 | 2.6893 | 0 |
30/06/2021 | AUD | 2.6809 | 2.6701 | 11.613 |
29/06/2021 | AUD | 2.7962 | 2.785 | 0 |
28/06/2021 | AUD | 2.7829 | 2.7717 | 0 |
25/06/2021 | AUD | 2.7844 | 2.7732 | 0 |
24/06/2021 | AUD | 2.7883 | 2.7771 | 0 |
23/06/2021 | AUD | 2.7607 | 2.7496 | 0 |
22/06/2021 | AUD | 2.7916 | 2.7804 | 0 |
21/06/2021 | AUD | 2.7692 | 2.7581 | 0 |
18/06/2021 | AUD | 2.7523 | 2.7413 | 0 |
17/06/2021 | AUD | 2.7676 | 2.7565 | 0 |
16/06/2021 | AUD | 2.741 | 2.73 | 0 |
15/06/2021 | AUD | 2.76 | 2.7489 | 0 |
11/06/2021 | AUD | 2.7582 | 2.7471 | 0 |
10/06/2021 | AUD | 2.742 | 2.731 | 0 |
09/06/2021 | AUD | 2.7382 | 2.7272 | 0 |
08/06/2021 | AUD | 2.7444 | 2.7334 | 0 |
07/06/2021 | AUD | 2.7352 | 2.7242 | 0 |
04/06/2021 | AUD | 2.7494 | 2.7384 | 0 |
03/06/2021 | AUD | 2.7479 | 2.7369 | 0 |
02/06/2021 | AUD | 2.7287 | 2.7178 | 0 |
01/06/2021 | AUD | 2.7226 | 2.7117 | 0 |
31/05/2021 | AUD | 2.7028 | 2.692 | 0 |
28/05/2021 | AUD | 2.7184 | 2.7075 | 0 |
27/05/2021 | AUD | 2.6951 | 2.6843 | 0 |
26/05/2021 | AUD | 2.6959 | 2.6851 | 0 |
25/05/2021 | AUD | 2.6933 | 2.6825 | 0 |
24/05/2021 | AUD | 2.7041 | 2.6933 | 0 |
21/05/2021 | AUD | 2.6887 | 2.6779 | 0 |
20/05/2021 | AUD | 2.6907 | 2.6799 | 0 |
19/05/2021 | AUD | 2.681 | 2.6702 | 0 |
18/05/2021 | AUD | 2.6876 | 2.6768 | 0 |
17/05/2021 | AUD | 2.7042 | 2.6934 | 0 |
14/05/2021 | AUD | 2.7072 | 2.6963 | 0 |
13/05/2021 | AUD | 2.6872 | 2.6764 | 0 |
12/05/2021 | AUD | 2.663 | 2.6523 | 0 |
11/05/2021 | AUD | 2.6833 | 2.6725 | 0 |
10/05/2021 | AUD | 2.6992 | 2.6884 | 0 |
07/05/2021 | AUD | 2.7201 | 2.7092 | 0 |
06/05/2021 | AUD | 2.7138 | 2.7029 | 0 |
05/05/2021 | AUD | 2.6873 | 2.6765 | 0 |
04/05/2021 | AUD | 2.6824 | 2.6716 | 0 |
03/05/2021 | AUD | 2.6633 | 2.6526 | 0 |
30/04/2021 | AUD | 2.654 | 2.6434 | 0 |
29/04/2021 | AUD | 2.6681 | 2.6574 | 0 |
28/04/2021 | AUD | 2.6536 | 2.643 | 0 |
27/04/2021 | AUD | 2.6536 | 2.643 | 0 |
26/04/2021 | AUD | 2.645 | 2.6344 | 0 |
23/04/2021 | AUD | 2.651 | 2.6404 | 0 |
22/04/2021 | AUD | 2.6195 | 2.609 | 0 |
21/04/2021 | AUD | 2.6211 | 2.6106 | 0 |
20/04/2021 | AUD | 2.6033 | 2.5929 | 0 |
19/04/2021 | AUD | 2.6273 | 2.6168 | 0 |
16/04/2021 | AUD | 2.649 | 2.6384 | 0 |
15/04/2021 | AUD | 2.628 | 2.6175 | 0 |
14/04/2021 | AUD | 2.6155 | 2.605 | 0 |
13/04/2021 | AUD | 2.6418 | 2.6312 | 0 |
12/04/2021 | AUD | 2.6464 | 2.6358 | 0 |
09/04/2021 | AUD | 2.6438 | 2.6332 | 0 |
08/04/2021 | AUD | 2.6254 | 2.6149 | 0 |
07/04/2021 | AUD | 2.6095 | 2.599 | 0 |
06/04/2021 | AUD | 2.5967 | 2.5863 | 0 |
01/04/2021 | AUD | 2.5927 | 2.5823 | 0 |
31/03/2021 | AUD | 2.5559 | 2.5456 | 0 |
30/03/2021 | AUD | 2.5584 | 2.5481 | 0 |
29/03/2021 | AUD | 2.5393 | 2.5291 | 0 |
26/03/2021 | AUD | 2.5506 | 2.5404 | 0 |
25/03/2021 | AUD | 2.5159 | 2.5058 | 0 |
24/03/2021 | AUD | 2.4861 | 2.4761 | 0 |
23/03/2021 | AUD | 2.4761 | 2.4662 | 0 |
22/03/2021 | AUD | 2.4824 | 2.4724 | 0 |
19/03/2021 | AUD | 2.4763 | 2.4664 | 0 |
18/03/2021 | AUD | 2.4786 | 2.4687 | 0 |
17/03/2021 | AUD | 2.5235 | 2.5134 | 0 |
16/03/2021 | AUD | 2.5153 | 2.5052 | 0 |
15/03/2021 | AUD | 2.5202 | 2.5101 | 0 |
12/03/2021 | AUD | 2.523 | 2.5129 | 0 |
11/03/2021 | AUD | 2.5167 | 2.5066 | 0 |
10/03/2021 | AUD | 2.5038 | 2.4938 | 0 |
09/03/2021 | AUD | 2.506 | 2.4959 | 0 |
08/03/2021 | AUD | 2.501 | 2.491 | 0 |
05/03/2021 | AUD | 2.4828 | 2.4728 | 0 |
04/03/2021 | AUD | 2.4026 | 2.393 | 0 |
03/03/2021 | AUD | 2.4401 | 2.4303 | 0 |
02/03/2021 | AUD | 2.4423 | 2.4325 | 0 |
01/03/2021 | AUD | 2.4551 | 2.4452 | 0 |
26/02/2021 | AUD | 2.4116 | 2.4019 | 0 |
25/02/2021 | AUD | 2.3887 | 2.3791 | 0 |
24/02/2021 | AUD | 2.4225 | 2.4128 | 0 |
23/02/2021 | AUD | 2.4059 | 2.3962 | 0 |
22/02/2021 | AUD | 2.3983 | 2.3887 | 0 |
19/02/2021 | AUD | 2.4178 | 2.4081 | 0 |
18/02/2021 | AUD | 2.4409 | 2.4311 | 0 |
17/02/2021 | AUD | 2.4489 | 2.4391 | 0 |
16/02/2021 | AUD | 2.4528 | 2.443 | 0 |
15/02/2021 | AUD | 2.4399 | 2.4301 | 0 |
12/02/2021 | AUD | 2.4345 | 2.4247 | 0 |
11/02/2021 | AUD | 2.4193 | 2.4096 | 0 |
10/02/2021 | AUD | 2.4212 | 2.4115 | 0 |
09/02/2021 | AUD | 2.4155 | 2.4058 | 0 |
08/02/2021 | AUD | 2.4234 | 2.4137 | 0 |
05/02/2021 | AUD | 2.4158 | 2.4061 | 0 |
04/02/2021 | AUD | 2.4232 | 2.4135 | 0 |
03/02/2021 | AUD | 2.3992 | 2.3896 | 0 |
02/02/2021 | AUD | 2.3983 | 2.3887 | 0 |
01/02/2021 | AUD | 2.3739 | 2.3644 | 0 |
29/01/2021 | AUD | 2.3243 | 2.315 | 0 |
28/01/2021 | AUD | 2.3686 | 2.3591 | 0 |
27/01/2021 | AUD | 2.3474 | 2.338 | 0 |
25/01/2021 | AUD | 2.4197 | 2.41 | 0 |
22/01/2021 | AUD | 2.4132 | 2.4035 | 0 |
21/01/2021 | AUD | 2.4171 | 2.4074 | 0 |
20/01/2021 | AUD | 2.4203 | 2.4106 | 0 |
19/01/2021 | AUD | 2.4119 | 2.4022 | 0 |
18/01/2021 | AUD | 2.3938 | 2.3842 | 0 |
15/01/2021 | AUD | 2.3954 | 2.3858 | 0 |
14/01/2021 | AUD | 2.4034 | 2.3938 | 0 |
13/01/2021 | AUD | 2.4018 | 2.3922 | 0 |
12/01/2021 | AUD | 2.4057 | 2.396 | 0 |
11/01/2021 | AUD | 2.4112 | 2.4015 | 0 |
08/01/2021 | AUD | 2.3884 | 2.3788 | 0 |
07/01/2021 | AUD | 2.3854 | 2.3758 | 0 |
06/01/2021 | AUD | 2.3479 | 2.3385 | 0 |
05/01/2021 | AUD | 2.3363 | 2.3269 | 0 |
04/01/2021 | AUD | 2.3304 | 2.321 | 0 |
31/12/2020 | AUD | 2.3225 | 2.3132 | 0.1413 |
30/12/2020 | AUD | 2.3315 | 2.3221 | 0 |
29/12/2020 | AUD | 2.348 | 2.3386 | 0 |
24/12/2020 | AUD | 2.3321 | 2.3227 | 0 |
23/12/2020 | AUD | 2.3266 | 2.3173 | 0 |
22/12/2020 | AUD | 2.3335 | 2.3241 | 0 |
21/12/2020 | AUD | 2.3311 | 2.3217 | 0 |
18/12/2020 | AUD | 2.321 | 2.3117 | 0 |
17/12/2020 | AUD | 2.3395 | 2.3301 | 0 |
16/12/2020 | AUD | 2.3498 | 2.3404 | 0 |
15/12/2020 | AUD | 2.3526 | 2.3432 | 0 |
14/12/2020 | AUD | 2.3325 | 2.3231 | 0 |
11/12/2020 | AUD | 2.3403 | 2.3309 | 0 |
10/12/2020 | AUD | 2.3533 | 2.3439 | 0 |
09/12/2020 | AUD | 2.3695 | 2.36 | 0 |
08/12/2020 | AUD | 2.3926 | 2.383 | 0 |
07/12/2020 | AUD | 2.3763 | 2.3668 | 0 |
04/12/2020 | AUD | 2.3868 | 2.3772 | 0 |
03/12/2020 | AUD | 2.3529 | 2.3435 | 0 |
02/12/2020 | AUD | 2.3607 | 2.3512 | 0 |
01/12/2020 | AUD | 2.3659 | 2.3564 | 0 |
30/11/2020 | AUD | 2.3221 | 2.3128 | 0 |
27/11/2020 | AUD | 2.3455 | 2.3361 | 0 |
26/11/2020 | AUD | 2.3478 | 2.3384 | 0 |
25/11/2020 | AUD | 2.352 | 2.3426 | 0 |
24/11/2020 | AUD | 2.3533 | 2.3439 | 0 |
23/11/2020 | AUD | 2.3409 | 2.3315 | 0 |
20/11/2020 | AUD | 2.3142 | 2.3049 | 0 |
19/11/2020 | AUD | 2.3324 | 2.323 | 0 |
18/11/2020 | AUD | 2.3164 | 2.3071 | 0 |
17/11/2020 | AUD | 2.3376 | 2.3282 | 0 |
16/11/2020 | AUD | 2.3273 | 2.318 | 0 |
13/11/2020 | AUD | 2.3086 | 2.2993 | 0 |
12/11/2020 | AUD | 2.2789 | 2.2698 | 0 |
11/11/2020 | AUD | 2.2962 | 2.287 | 0 |
10/11/2020 | AUD | 2.2784 | 2.2693 | 0 |
09/11/2020 | AUD | 2.263 | 2.2539 | 0 |
06/11/2020 | AUD | 2.2353 | 2.2263 | 0 |
05/11/2020 | AUD | 2.2202 | 2.2113 | 0 |
04/11/2020 | AUD | 2.2145 | 2.2056 | 0 |
03/11/2020 | AUD | 2.1836 | 2.1748 | 0 |
02/11/2020 | AUD | 2.1806 | 2.1718 | 0 |
30/10/2020 | AUD | 2.1592 | 2.1505 | 0 |
29/10/2020 | AUD | 2.1777 | 2.169 | 0 |
28/10/2020 | AUD | 2.1509 | 2.1423 | 0 |
27/10/2020 | AUD | 2.1951 | 2.1863 | 0 |
26/10/2020 | AUD | 2.2153 | 2.2064 | 0 |
23/10/2020 | AUD | 2.2547 | 2.2456 | 0 |
22/10/2020 | AUD | 2.2335 | 2.2245 | 0 |
21/10/2020 | AUD | 2.2283 | 2.2194 | 0 |
20/10/2020 | AUD | 2.2574 | 2.2483 | 0 |
19/10/2020 | AUD | 2.243 | 2.234 | 0 |
16/10/2020 | AUD | 2.2589 | 2.2498 | 0 |
15/10/2020 | AUD | 2.2596 | 2.2505 | 0 |
14/10/2020 | AUD | 2.2406 | 2.2316 | 0 |
13/10/2020 | AUD | 2.2523 | 2.2433 | 0 |
12/10/2020 | AUD | 2.2502 | 2.2412 | 0 |
09/10/2020 | AUD | 2.2203 | 2.2114 | 0 |
08/10/2020 | AUD | 2.2164 | 2.2075 | 0 |
07/10/2020 | AUD | 2.2041 | 2.1953 | 0 |
06/10/2020 | AUD | 2.1659 | 2.1572 | 0 |
02/10/2020 | AUD | 2.1524 | 2.1438 | 0 |
01/10/2020 | AUD | 2.1557 | 2.147 | 0 |
30/09/2020 | AUD | 2.1494 | 2.1408 | 0 |
29/09/2020 | AUD | 2.1641 | 2.1554 | 0 |
28/09/2020 | AUD | 2.1985 | 2.1897 | 0 |
25/09/2020 | AUD | 2.1755 | 2.1668 | 0 |
24/09/2020 | AUD | 2.1572 | 2.1485 | 0 |
23/09/2020 | AUD | 2.134 | 2.1254 | 0 |
22/09/2020 | AUD | 2.1401 | 2.1315 | 0 |
21/09/2020 | AUD | 2.1236 | 2.1151 | 0 |
18/09/2020 | AUD | 2.1465 | 2.1379 | 0 |
17/09/2020 | AUD | 2.1626 | 2.1539 | 0 |
16/09/2020 | AUD | 2.1577 | 2.149 | 0 |
15/09/2020 | AUD | 2.1716 | 2.1629 | 0 |
14/09/2020 | AUD | 2.1602 | 2.1515 | 0 |
11/09/2020 | AUD | 2.1446 | 2.136 | 0 |
10/09/2020 | AUD | 2.135 | 2.1264 | 0 |
09/09/2020 | AUD | 2.1638 | 2.1551 | 0 |
08/09/2020 | AUD | 2.1431 | 2.1345 | 0 |
07/09/2020 | AUD | 2.1728 | 2.1641 | 0 |
04/09/2020 | AUD | 2.1722 | 2.1635 | 0 |
03/09/2020 | AUD | 2.1736 | 2.1649 | 0 |
02/09/2020 | AUD | 2.2171 | 2.2082 | 0 |
01/09/2020 | AUD | 2.1767 | 2.168 | 0 |
31/08/2020 | AUD | 2.16 | 2.1513 | 0 |
28/08/2020 | AUD | 2.1842 | 2.1754 | 0 |
27/08/2020 | AUD | 2.2049 | 2.196 | 0 |
26/08/2020 | AUD | 2.2105 | 2.2016 | 0 |
25/08/2020 | AUD | 2.2084 | 2.1995 | 0 |
24/08/2020 | AUD | 2.2087 | 2.1998 | 0 |
21/08/2020 | AUD | 2.1888 | 2.18 | 0 |
20/08/2020 | AUD | 2.1913 | 2.1825 | 0 |
19/08/2020 | AUD | 2.179 | 2.1703 | 0 |
18/08/2020 | AUD | 2.1858 | 2.177 | 0 |
17/08/2020 | AUD | 2.1903 | 2.1815 | 0 |
14/08/2020 | AUD | 2.1879 | 2.1791 | 0 |
13/08/2020 | AUD | 2.196 | 2.1872 | 0 |
12/08/2020 | AUD | 2.2064 | 2.1975 | 0 |
11/08/2020 | AUD | 2.1794 | 2.1706 | 0 |
10/08/2020 | AUD | 2.1808 | 2.172 | 0 |
07/08/2020 | AUD | 2.1603 | 2.1516 | 0 |
06/08/2020 | AUD | 2.1505 | 2.1419 | 0 |
05/08/2020 | AUD | 2.1497 | 2.1411 | 0 |
04/08/2020 | AUD | 2.1438 | 2.1352 | 0 |
31/07/2020 | AUD | 2.1046 | 2.0961 | 0 |
30/07/2020 | AUD | 2.1269 | 2.1184 | 0 |
29/07/2020 | AUD | 2.1361 | 2.1275 | 0 |
28/07/2020 | AUD | 2.118 | 2.1095 | 0 |
27/07/2020 | AUD | 2.1384 | 2.1298 | 0 |
24/07/2020 | AUD | 2.1228 | 2.1143 | 0 |
23/07/2020 | AUD | 2.1168 | 2.1083 | 0 |
22/07/2020 | AUD | 2.1274 | 2.1189 | 0 |
21/07/2020 | AUD | 2.1339 | 2.1253 | 0 |
20/07/2020 | AUD | 2.1522 | 2.1436 | 0 |
17/07/2020 | AUD | 2.1417 | 2.1331 | 0 |
16/07/2020 | AUD | 2.1383 | 2.1297 | 0 |
15/07/2020 | AUD | 2.1343 | 2.1257 | 0 |
14/07/2020 | AUD | 2.1324 | 2.1238 | 0 |
13/07/2020 | AUD | 2.0999 | 2.0915 | 0 |
10/07/2020 | AUD | 2.1128 | 2.1043 | 0 |
09/07/2020 | AUD | 2.0912 | 2.0828 | 0 |
08/07/2020 | AUD | 2.0966 | 2.0882 | 0 |
07/07/2020 | AUD | 2.0869 | 2.0785 | 0 |
06/07/2020 | AUD | 2.1049 | 2.0964 | 0 |
03/07/2020 | AUD | 2.0776 | 2.0693 | 0 |
02/07/2020 | AUD | 2.0899 | 2.0815 | 0 |
01/07/2020 | AUD | 2.0651 | 2.0568 | 0 |
30/06/2020 | AUD | 2.0757 | 2.0674 | 10.21 |
29/06/2020 | AUD | 2.1664 | 2.1577 | 0 |
26/06/2020 | AUD | 2.1488 | 2.1402 | 0 |
25/06/2020 | AUD | 2.1761 | 2.1674 | 0 |
24/06/2020 | AUD | 2.1497 | 2.1411 | 0 |
23/06/2020 | AUD | 2.1813 | 2.1725 | 0 |
22/06/2020 | AUD | 2.1824 | 2.1736 | 0 |
19/06/2020 | AUD | 2.1855 | 2.1767 | 0 |
18/06/2020 | AUD | 2.1909 | 2.1821 | 0 |
17/06/2020 | AUD | 2.1779 | 2.1692 | 0 |
16/06/2020 | AUD | 2.2061 | 2.1972 | 0 |
15/06/2020 | AUD | 2.1461 | 2.1375 | 0 |
12/06/2020 | AUD | 2.1474 | 2.1388 | 0 |
11/06/2020 | AUD | 2.1236 | 2.1151 | 0 |
10/06/2020 | AUD | 2.2084 | 2.1995 | 0 |
09/06/2020 | AUD | 2.2087 | 2.1998 | 0 |
05/06/2020 | AUD | 2.2119 | 2.203 | 0 |
04/06/2020 | AUD | 2.1597 | 2.151 | 0 |
03/06/2020 | AUD | 2.1807 | 2.1719 | 0 |
02/06/2020 | AUD | 2.1573 | 2.1486 | 0 |
01/06/2020 | AUD | 2.1616 | 2.1529 | 0 |
29/05/2020 | AUD | 2.2033 | 2.1945 | 0 |
28/05/2020 | AUD | 2.1917 | 2.1829 | 0 |
27/05/2020 | AUD | 2.2089 | 2.2 | 0 |
26/05/2020 | AUD | 2.1545 | 2.1458 | 0 |
25/05/2020 | AUD | 2.1543 | 2.1457 | 0 |
22/05/2020 | AUD | 2.1484 | 2.1398 | 0 |
21/05/2020 | AUD | 2.1409 | 2.1323 | 0 |
20/05/2020 | AUD | 2.1536 | 2.145 | 0 |
19/05/2020 | AUD | 2.1374 | 2.1288 | 0 |
18/05/2020 | AUD | 2.1663 | 2.1576 | 0 |
15/05/2020 | AUD | 2.1323 | 2.1237 | 0 |
14/05/2020 | AUD | 2.111 | 2.1025 | 0 |
13/05/2020 | AUD | 2.0966 | 2.0882 | 0 |
12/05/2020 | AUD | 2.1199 | 2.1114 | 0 |
11/05/2020 | AUD | 2.1572 | 2.1485 | 0 |
08/05/2020 | AUD | 2.1488 | 2.1402 | 0 |
07/05/2020 | AUD | 2.1413 | 2.1327 | 0 |
06/05/2020 | AUD | 2.1358 | 2.1272 | 0 |
05/05/2020 | AUD | 2.1465 | 2.1379 | 0 |
04/05/2020 | AUD | 2.1324 | 2.1238 | 0 |
01/05/2020 | AUD | 2.1383 | 2.1297 | 0 |
30/04/2020 | AUD | 2.1459 | 2.1373 | 0 |
29/04/2020 | AUD | 2.1845 | 2.1757 | 0 |
28/04/2020 | AUD | 2.1371 | 2.1285 | 0 |
27/04/2020 | AUD | 2.1423 | 2.1337 | 0 |
24/04/2020 | AUD | 2.1466 | 2.138 | 0 |
23/04/2020 | AUD | 2.1388 | 2.1302 | 0 |
22/04/2020 | AUD | 2.138 | 2.1294 | 0 |
21/04/2020 | AUD | 2.0941 | 2.0857 | 0 |
20/04/2020 | AUD | 2.127 | 2.1185 | 0 |
17/04/2020 | AUD | 2.1673 | 2.1586 | 0 |
16/04/2020 | AUD | 2.126 | 2.1175 | 0 |
15/04/2020 | AUD | 2.1066 | 2.0981 | 0 |
14/04/2020 | AUD | 2.1344 | 2.1258 | 0 |
09/04/2020 | AUD | 2.1302 | 2.1216 | 0 |
08/04/2020 | AUD | 2.1572 | 2.1485 | 0 |
07/04/2020 | AUD | 2.1315 | 2.1229 | 0 |
06/04/2020 | AUD | 2.1427 | 2.1341 | 0 |
03/04/2020 | AUD | 2.0538 | 2.0456 | 0 |
02/04/2020 | AUD | 2.0796 | 2.0712 | 0 |
01/04/2020 | AUD | 2.0246 | 2.0165 | 0 |
31/03/2020 | AUD | 2.0996 | 2.0912 | 0 |
30/03/2020 | AUD | 2.0931 | 2.0847 | 0 |
27/03/2020 | AUD | 2.0392 | 2.031 | 0 |
26/03/2020 | AUD | 2.1337 | 2.1251 | 0 |
25/03/2020 | AUD | 2.0658 | 2.0575 | 0 |
24/03/2020 | AUD | 2.0348 | 2.0266 | 0 |
23/03/2020 | AUD | 1.9242 | 1.9165 | 0 |
20/03/2020 | AUD | 1.9489 | 1.9411 | 0 |
19/03/2020 | AUD | 1.9715 | 1.9636 | 0 |
18/03/2020 | AUD | 1.9832 | 1.9752 | 0 |
17/03/2020 | AUD | 2.0396 | 2.0314 | 0 |
16/03/2020 | AUD | 1.909 | 1.9013 | 0 |
13/03/2020 | AUD | 2.0885 | 2.0801 | 0 |
12/03/2020 | AUD | 1.9375 | 1.9297 | 0 |
11/03/2020 | AUD | 2.0705 | 2.0622 | 0 |
10/03/2020 | AUD | 2.1636 | 2.1549 | 0 |
09/03/2020 | AUD | 2.0522 | 2.044 | 0 |
06/03/2020 | AUD | 2.2034 | 2.1946 | 0 |
05/03/2020 | AUD | 2.2525 | 2.2435 | 0 |
04/03/2020 | AUD | 2.2927 | 2.2835 | 0 |
03/03/2020 | AUD | 2.224 | 2.2151 | 0 |
02/03/2020 | AUD | 2.2964 | 2.2872 | 0 |
28/02/2020 | AUD | 2.2455 | 2.2365 | 0 |
27/02/2020 | AUD | 2.2383 | 2.2293 | 0 |
26/02/2020 | AUD | 2.3223 | 2.313 | 0 |
25/02/2020 | AUD | 2.3107 | 2.3014 | 0 |
24/02/2020 | AUD | 2.3536 | 2.3442 | 0 |
21/02/2020 | AUD | 2.4183 | 2.4086 | 0 |
20/02/2020 | AUD | 2.4318 | 2.422 | 0 |
19/02/2020 | AUD | 2.4307 | 2.4209 | 0 |
18/02/2020 | AUD | 2.409 | 2.3993 | 0 |
17/02/2020 | AUD | 2.4177 | 2.408 | 0 |
14/02/2020 | AUD | 2.4165 | 2.4068 | 0 |
13/02/2020 | AUD | 2.4172 | 2.4075 | 0 |
12/02/2020 | AUD | 2.4171 | 2.4074 | 0 |
11/02/2020 | AUD | 2.4152 | 2.4055 | 0 |
10/02/2020 | AUD | 2.4279 | 2.4182 | 0 |
07/02/2020 | AUD | 2.4184 | 2.4087 | 0 |
06/02/2020 | AUD | 2.4163 | 2.4066 | 0 |
05/02/2020 | AUD | 2.3991 | 2.3895 | 0 |
04/02/2020 | AUD | 2.3805 | 2.3709 | 0 |
03/02/2020 | AUD | 2.3594 | 2.3499 | 0 |
31/01/2020 | AUD | 2.3501 | 2.3407 | 0 |
30/01/2020 | AUD | 2.3705 | 2.361 | 0 |
29/01/2020 | AUD | 2.3583 | 2.3488 | 0 |
28/01/2020 | AUD | 2.3435 | 2.3341 | 0 |
24/01/2020 | AUD | 2.3413 | 2.3319 | 0 |
23/01/2020 | AUD | 2.3411 | 2.3317 | 0 |
22/01/2020 | AUD | 2.3562 | 2.3467 | 0 |
21/01/2020 | AUD | 2.3552 | 2.3457 | 0 |
20/01/2020 | AUD | 2.3448 | 2.3354 | 0 |
17/01/2020 | AUD | 2.3279 | 2.3186 | 0 |
16/01/2020 | AUD | 2.3141 | 2.3048 | 0 |
15/01/2020 | AUD | 2.3026 | 2.2934 | 0 |
14/01/2020 | AUD | 2.3091 | 2.2998 | 0 |
13/01/2020 | AUD | 2.3032 | 2.294 | 0 |
10/01/2020 | AUD | 2.2932 | 2.284 | 0 |
09/01/2020 | AUD | 2.3119 | 2.3026 | 0 |
08/01/2020 | AUD | 2.2946 | 2.2854 | 0 |
07/01/2020 | AUD | 2.288 | 2.2788 | 0 |
06/01/2020 | AUD | 2.2608 | 2.2517 | 0 |
03/01/2020 | AUD | 2.2549 | 2.2458 | 0 |
02/01/2020 | AUD | 2.2582 | 2.2491 | 0 |
31/12/2019 | AUD | 2.2312 | 2.2222 | 0.4 |
30/12/2019 | AUD | 2.2412 | 2.2322 | 0 |
27/12/2019 | AUD | 2.2552 | 2.2461 | 0 |
24/12/2019 | AUD | 2.2568 | 2.2477 | 0 |
23/12/2019 | AUD | 2.2618 | 2.2527 | 0 |
20/12/2019 | AUD | 2.2678 | 2.2587 | 0 |
19/12/2019 | AUD | 2.2683 | 2.2592 | 0 |
18/12/2019 | AUD | 2.2694 | 2.2603 | 0 |
17/12/2019 | AUD | 2.2805 | 2.2713 | 0 |
16/12/2019 | AUD | 2.2604 | 2.2513 | 0 |
13/12/2019 | AUD | 2.261 | 2.2519 | 0 |
12/12/2019 | AUD | 2.247 | 2.238 | 0 |
11/12/2019 | AUD | 2.243 | 2.234 | 0 |
10/12/2019 | AUD | 2.2524 | 2.2434 | 0 |
09/12/2019 | AUD | 2.2497 | 2.2407 | 0 |
06/12/2019 | AUD | 2.2476 | 2.2386 | 0 |
05/12/2019 | AUD | 2.2293 | 2.2204 | 0 |
04/12/2019 | AUD | 2.2165 | 2.2076 | 0 |
03/12/2019 | AUD | 2.2027 | 2.1939 | 0 |
02/12/2019 | AUD | 2.2247 | 2.2158 | 0 |
29/11/2019 | AUD | 2.2536 | 2.2446 | 0 |
28/11/2019 | AUD | 2.2682 | 2.2591 | 0 |
27/11/2019 | AUD | 2.2651 | 2.256 | 0 |
26/11/2019 | AUD | 2.2558 | 2.2467 | 0 |
25/11/2019 | AUD | 2.252 | 2.243 | 0 |
22/11/2019 | AUD | 2.233 | 2.224 | 0 |
21/11/2019 | AUD | 2.2216 | 2.2127 | 0 |
20/11/2019 | AUD | 2.2199 | 2.211 | 0 |
19/11/2019 | AUD | 2.2258 | 2.2169 | 0 |
18/11/2019 | AUD | 2.2283 | 2.2194 | 0 |
15/11/2019 | AUD | 2.2293 | 2.2204 | 0 |
14/11/2019 | AUD | 2.2275 | 2.2186 | 0 |
13/11/2019 | AUD | 2.2186 | 2.2097 | 0 |
12/11/2019 | AUD | 2.2197 | 2.2108 | 0 |
11/11/2019 | AUD | 2.2142 | 2.2053 | 0 |
08/11/2019 | AUD | 2.2133 | 2.2044 | 0 |
07/11/2019 | AUD | 2.2131 | 2.2042 | 0 |
06/11/2019 | AUD | 2.2016 | 2.1928 | 0 |
05/11/2019 | AUD | 2.1987 | 2.1899 | 0 |
04/11/2019 | AUD | 2.1944 | 2.1856 | 0 |
01/11/2019 | AUD | 2.1807 | 2.1719 | 0 |
31/10/2019 | AUD | 2.1664 | 2.1577 | 0 |
30/10/2019 | AUD | 2.1823 | 2.1735 | 0 |
29/10/2019 | AUD | 2.1839 | 2.1751 | 0 |
28/10/2019 | AUD | 2.1938 | 2.185 | 0 |
25/10/2019 | AUD | 2.1885 | 2.1797 | 0 |
24/10/2019 | AUD | 2.183 | 2.1742 | 0 |
23/10/2019 | AUD | 2.1524 | 2.1438 | 0 |
22/10/2019 | AUD | 2.1452 | 2.1366 | 0 |
21/10/2019 | AUD | 2.1381 | 2.1295 | 0 |
18/10/2019 | AUD | 2.1312 | 2.1226 | 0 |
17/10/2019 | AUD | 2.1527 | 2.1441 | 0 |
16/10/2019 | AUD | 2.1689 | 2.1602 | 0 |
15/10/2019 | AUD | 2.1644 | 2.1557 | 0 |
14/10/2019 | AUD | 2.1402 | 2.1316 | 0 |
11/10/2019 | AUD | 2.1413 | 2.1327 | 0 |
10/10/2019 | AUD | 2.1188 | 2.1103 | 0 |
09/10/2019 | AUD | 2.1127 | 2.1042 | 0 |
08/10/2019 | AUD | 2.094 | 2.0856 | 0 |
04/10/2019 | AUD | 2.1131 | 2.1046 | 0 |
03/10/2019 | AUD | 2.0984 | 2.09 | 0 |
02/10/2019 | AUD | 2.1065 | 2.098 | 0 |
01/10/2019 | AUD | 2.1436 | 2.135 | 0 |
30/09/2019 | AUD | 2.1438 | 2.1352 | 0 |
27/09/2019 | AUD | 2.1308 | 2.1222 | 0 |
26/09/2019 | AUD | 2.1375 | 2.1289 | 0 |
25/09/2019 | AUD | 2.1453 | 2.1367 | 0 |
24/09/2019 | AUD | 2.127 | 2.1185 | 0 |
23/09/2019 | AUD | 2.1425 | 2.1339 | 0 |
20/09/2019 | AUD | 2.1462 | 2.1376 | 0 |
19/09/2019 | AUD | 2.1474 | 2.1388 | 0 |
18/09/2019 | AUD | 2.1279 | 2.1194 | 0 |
17/09/2019 | AUD | 2.1239 | 2.1154 | 0 |
16/09/2019 | AUD | 2.1276 | 2.1191 | 0 |
13/09/2019 | AUD | 2.1287 | 2.1202 | 0 |
12/09/2019 | AUD | 2.1227 | 2.1142 | 0 |
11/09/2019 | AUD | 2.1146 | 2.1061 | 0 |
10/09/2019 | AUD | 2.1015 | 2.0931 | 0 |
09/09/2019 | AUD | 2.0872 | 2.0788 | 0 |
06/09/2019 | AUD | 2.0888 | 2.0804 | 0 |
05/09/2019 | AUD | 2.0967 | 2.0883 | 0 |
04/09/2019 | AUD | 2.071 | 2.0627 | 0 |
03/09/2019 | AUD | 2.0656 | 2.0573 | 0 |
02/09/2019 | AUD | 2.086 | 2.0776 | 0 |
30/08/2019 | AUD | 2.0883 | 2.0799 | 0 |
29/08/2019 | AUD | 2.094 | 2.0856 | 0 |
28/08/2019 | AUD | 2.0703 | 2.062 | 0 |
27/08/2019 | AUD | 2.0568 | 2.0485 | 0 |
26/08/2019 | AUD | 2.0507 | 2.0425 | 0 |
23/08/2019 | AUD | 2.0415 | 2.0333 | 0 |
22/08/2019 | AUD | 2.0821 | 2.0737 | 0 |
21/08/2019 | AUD | 2.0778 | 2.0695 | 0 |
20/08/2019 | AUD | 2.062 | 2.0537 | 0 |
19/08/2019 | AUD | 2.0764 | 2.0681 | 0 |
16/08/2019 | AUD | 2.0535 | 2.0453 | 0 |
15/08/2019 | AUD | 2.0302 | 2.022 | 0 |
14/08/2019 | AUD | 2.0442 | 2.036 | 0 |
13/08/2019 | AUD | 2.0762 | 2.0679 | 0 |
12/08/2019 | AUD | 2.067 | 2.0587 | 0 |
09/08/2019 | AUD | 2.0671 | 2.0588 | 0 |
08/08/2019 | AUD | 2.0811 | 2.0727 | 0 |
07/08/2019 | AUD | 2.0641 | 2.0558 | 0 |
06/08/2019 | AUD | 2.0552 | 2.0469 | 0 |
02/08/2019 | AUD | 2.078 | 2.0697 | 0 |
01/08/2019 | AUD | 2.0827 | 2.0743 | 0 |
31/07/2019 | AUD | 2.0842 | 2.0758 | 0 |
30/07/2019 | AUD | 2.1045 | 2.096 | 0 |
29/07/2019 | AUD | 2.1088 | 2.1003 | 0 |
26/07/2019 | AUD | 2.1178 | 2.1093 | 0 |
25/07/2019 | AUD | 2.0945 | 2.0861 | 0 |
24/07/2019 | AUD | 2.0961 | 2.0877 | 0 |
23/07/2019 | AUD | 2.0866 | 2.0782 | 0 |
22/07/2019 | AUD | 2.0631 | 2.0548 | 0 |
19/07/2019 | AUD | 2.063 | 2.0547 | 0 |
18/07/2019 | AUD | 2.059 | 2.0507 | 0 |
17/07/2019 | AUD | 2.0686 | 2.0603 | 0 |
16/07/2019 | AUD | 2.0738 | 2.0655 | 0 |
15/07/2019 | AUD | 2.0757 | 2.0674 | 0 |
12/07/2019 | AUD | 2.081 | 2.0726 | 0 |
11/07/2019 | AUD | 2.0849 | 2.0765 | 0 |
10/07/2019 | AUD | 2.0779 | 2.0696 | 0 |
09/07/2019 | AUD | 2.0789 | 2.0706 | 0 |
08/07/2019 | AUD | 2.0668 | 2.0585 | 0 |
05/07/2019 | AUD | 2.0798 | 2.0714 | 0 |
04/07/2019 | AUD | 2.0762 | 2.0679 | 0 |
03/07/2019 | AUD | 2.0706 | 2.0623 | 0 |
02/07/2019 | AUD | 2.0714 | 2.0631 | 0 |
01/07/2019 | AUD | 2.0777 | 2.0694 | 0 |
28/06/2019 | AUD | 2.0531 | 2.0449 | 12.4 |
27/06/2019 | AUD | 2.1735 | 2.1648 | 0 |
26/06/2019 | AUD | 2.1697 | 2.161 | 0 |
25/06/2019 | AUD | 2.184 | 2.1752 | 0 |
24/06/2019 | AUD | 2.197 | 2.1882 | 0 |
21/06/2019 | AUD | 2.2057 | 2.1968 | 0 |
20/06/2019 | AUD | 2.2078 | 2.1989 | 0 |
19/06/2019 | AUD | 2.204 | 2.1952 | 0 |
18/06/2019 | AUD | 2.1897 | 2.1809 | 0 |
17/06/2019 | AUD | 2.1715 | 2.1628 | 0 |
14/06/2019 | AUD | 2.1677 | 2.159 | 0 |
13/06/2019 | AUD | 2.1608 | 2.1521 | 0 |
12/06/2019 | AUD | 2.1509 | 2.1423 | 0 |
11/06/2019 | AUD | 2.1517 | 2.1431 | 0 |
07/06/2019 | AUD | 2.1237 | 2.1152 | 0 |
06/06/2019 | AUD | 2.1146 | 2.1061 | 0 |
05/06/2019 | AUD | 2.1071 | 2.0986 | 0 |
04/06/2019 | AUD | 2.0955 | 2.0871 | 0 |
03/06/2019 | AUD | 2.0747 | 2.0664 | 0 |
31/05/2019 | AUD | 2.0792 | 2.0708 | 0 |
30/05/2019 | AUD | 2.1039 | 2.0955 | 0 |
29/05/2019 | AUD | 2.0981 | 2.0897 | 0 |
28/05/2019 | AUD | 2.1173 | 2.1088 | 0 |
27/05/2019 | AUD | 2.1355 | 2.1269 | 0 |
24/05/2019 | AUD | 2.1321 | 2.1235 | 0 |
23/05/2019 | AUD | 2.1353 | 2.1267 | 0 |
22/05/2019 | AUD | 2.1647 | 2.156 | 0 |
21/05/2019 | AUD | 2.1763 | 2.1676 | 0 |
20/05/2019 | AUD | 2.1582 | 2.1495 | 0 |
17/05/2019 | AUD | 2.1772 | 2.1685 | 0 |
16/05/2019 | AUD | 2.1801 | 2.1713 | 0 |
15/05/2019 | AUD | 2.1534 | 2.1448 | 0 |
14/05/2019 | AUD | 2.138 | 2.1294 | 0 |
13/05/2019 | AUD | 2.1234 | 2.1149 | 0 |
10/05/2019 | AUD | 2.1472 | 2.1386 | 0 |
09/05/2019 | AUD | 2.1478 | 2.1392 | 0 |
08/05/2019 | AUD | 2.1595 | 2.1508 | 0 |
07/05/2019 | AUD | 2.1615 | 2.1528 | 0 |
06/05/2019 | AUD | 2.1982 | 2.1894 | 0 |
03/05/2019 | AUD | 2.2011 | 2.1923 | 0 |
02/05/2019 | AUD | 2.1873 | 2.1785 | 0 |
01/05/2019 | AUD | 2.185 | 2.1762 | 0 |
30/04/2019 | AUD | 2.1921 | 2.1833 | 0 |
29/04/2019 | AUD | 2.1883 | 2.1795 | 0 |
26/04/2019 | AUD | 2.1921 | 2.1833 | 0 |
24/04/2019 | AUD | 2.1924 | 2.1836 | 0 |
23/04/2019 | AUD | 2.1891 | 2.1803 | 0 |
18/04/2019 | AUD | 2.1641 | 2.1554 | 0 |
17/04/2019 | AUD | 2.1536 | 2.145 | 0 |
16/04/2019 | AUD | 2.1529 | 2.1443 | 0 |
15/04/2019 | AUD | 2.1485 | 2.1399 | 0 |
12/04/2019 | AUD | 2.1475 | 2.1389 | 0 |
11/04/2019 | AUD | 2.1434 | 2.1348 | 0 |
10/04/2019 | AUD | 2.1445 | 2.1359 | 0 |
09/04/2019 | AUD | 2.1442 | 2.1356 | 0 |
08/04/2019 | AUD | 2.1639 | 2.1552 | 0 |
05/04/2019 | AUD | 2.1674 | 2.1587 | 0 |
04/04/2019 | AUD | 2.1559 | 2.1472 | 0 |
03/04/2019 | AUD | 2.1535 | 2.1449 | 0 |
02/04/2019 | AUD | 2.1577 | 2.149 | 0 |
01/04/2019 | AUD | 2.1393 | 2.1307 | 0 |
29/03/2019 | AUD | 2.1192 | 2.1107 | 0 |
28/03/2019 | AUD | 2.1129 | 2.1044 | 0 |
27/03/2019 | AUD | 2.1125 | 2.104 | 0 |
26/03/2019 | AUD | 2.0996 | 2.0912 | 0 |
25/03/2019 | AUD | 2.0917 | 2.0833 | 0 |
22/03/2019 | AUD | 2.1032 | 2.0948 | 0 |
21/03/2019 | AUD | 2.1286 | 2.1201 | 0 |
20/03/2019 | AUD | 2.1203 | 2.1118 | 0 |
19/03/2019 | AUD | 2.128 | 2.1195 | 0 |
18/03/2019 | AUD | 2.1268 | 2.1183 | 0 |
15/03/2019 | AUD | 2.118 | 2.1095 | 0 |
14/03/2019 | AUD | 2.1183 | 2.1098 | 0 |
13/03/2019 | AUD | 2.1235 | 2.115 | 0 |
12/03/2019 | AUD | 2.1135 | 2.105 | 0 |
11/03/2019 | AUD | 2.1129 | 2.1044 | 0 |
08/03/2019 | AUD | 2.0935 | 2.0851 | 0 |
07/03/2019 | AUD | 2.1053 | 2.0968 | 0 |
06/03/2019 | AUD | 2.1288 | 2.1203 | 0 |
05/03/2019 | AUD | 2.1267 | 2.1182 | 0 |
04/03/2019 | AUD | 2.1242 | 2.1157 | 0 |
01/03/2019 | AUD | 2.1303 | 2.1217 | 0 |
28/02/2019 | AUD | 2.112 | 2.1035 | 0 |
27/02/2019 | AUD | 2.1104 | 2.1019 | 0 |
26/02/2019 | AUD | 2.0975 | 2.0891 | 0 |
25/02/2019 | AUD | 2.0985 | 2.0901 | 0 |
22/02/2019 | AUD | 2.1112 | 2.1027 | 0 |
21/02/2019 | AUD | 2.1165 | 2.108 | 0 |
20/02/2019 | AUD | 2.0991 | 2.0907 | 0 |
19/02/2019 | AUD | 2.0878 | 2.0794 | 0 |
18/02/2019 | AUD | 2.0803 | 2.0719 | 0 |
15/02/2019 | AUD | 2.0792 | 2.0708 | 0 |
14/02/2019 | AUD | 2.0679 | 2.0596 | 0 |
13/02/2019 | AUD | 2.0588 | 2.0505 | 0 |
12/02/2019 | AUD | 2.059 | 2.0507 | 0 |
11/02/2019 | AUD | 2.0366 | 2.0284 | 0 |
08/02/2019 | AUD | 2.0267 | 2.0186 | 0 |
07/02/2019 | AUD | 2.0299 | 2.0217 | 0 |
06/02/2019 | AUD | 2.0504 | 2.0422 | 0 |
05/02/2019 | AUD | 2.0314 | 2.0232 | 0 |
04/02/2019 | AUD | 2.0319 | 2.0237 | 0 |
01/02/2019 | AUD | 2.0084 | 2.0003 | 0 |
31/01/2019 | AUD | 1.994 | 1.986 | 0 |
30/01/2019 | AUD | 2.0123 | 2.0042 | 0 |
29/01/2019 | AUD | 2.0084 | 2.0003 | 0 |
25/01/2019 | AUD | 2.0118 | 2.0037 | 0 |
24/01/2019 | AUD | 2.0049 | 1.9968 | 0 |
23/01/2019 | AUD | 1.991 | 1.983 | 0 |
22/01/2019 | AUD | 1.9911 | 1.9831 | 0 |
21/01/2019 | AUD | 2.0057 | 1.9976 | 0 |
18/01/2019 | AUD | 1.9968 | 1.9888 | 0 |
17/01/2019 | AUD | 1.9744 | 1.9665 | 0 |
16/01/2019 | AUD | 1.9582 | 1.9503 | 0 |
15/01/2019 | AUD | 1.9486 | 1.9408 | 0 |
14/01/2019 | AUD | 1.936 | 1.9282 | 0 |
11/01/2019 | AUD | 1.9456 | 1.9378 | 0 |
10/01/2019 | AUD | 1.9509 | 1.9431 | 0 |
09/01/2019 | AUD | 1.9543 | 1.9464 | 0 |
08/01/2019 | AUD | 1.9447 | 1.9369 | 0 |
07/01/2019 | AUD | 1.9264 | 1.9187 | 0 |
04/01/2019 | AUD | 1.9154 | 1.9077 | 0 |
03/01/2019 | AUD | 1.8955 | 1.8879 | 0 |
02/01/2019 | AUD | 1.9257 | 1.918 | 0 |
31/12/2018 | AUD | 1.9256 | 1.9179 | 0.5152 |
28/12/2018 | AUD | 1.9119 | 1.9042 | 0 |
27/12/2018 | AUD | 1.9003 | 1.8927 | 0 |
24/12/2018 | AUD | 1.836 | 1.8286 | 0 |
21/12/2018 | AUD | 1.856 | 1.8485 | 0 |
20/12/2018 | AUD | 1.8687 | 1.8612 | 0 |
19/12/2018 | AUD | 1.8793 | 1.8717 | 0 |
18/12/2018 | AUD | 1.8877 | 1.8801 | 0 |
17/12/2018 | AUD | 1.891 | 1.8834 | 0 |
14/12/2018 | AUD | 1.9155 | 1.9078 | 0 |
13/12/2018 | AUD | 1.9362 | 1.9284 | 0 |
12/12/2018 | AUD | 1.938 | 1.9302 | 0 |
11/12/2018 | AUD | 1.9226 | 1.9149 | 0 |
10/12/2018 | AUD | 1.9209 | 1.9132 | 0 |
07/12/2018 | AUD | 1.9303 | 1.9225 | 0 |
06/12/2018 | AUD | 1.9506 | 1.9428 | 0 |
05/12/2018 | AUD | 1.9606 | 1.9527 | 0 |
04/12/2018 | AUD | 1.9442 | 1.9364 | 0 |
03/12/2018 | AUD | 1.9852 | 1.9772 | 0 |
30/11/2018 | AUD | 1.9769 | 1.969 | 0 |
29/11/2018 | AUD | 1.9744 | 1.9665 | 0 |
28/11/2018 | AUD | 1.9883 | 1.9803 | 0 |
27/11/2018 | AUD | 1.964 | 1.9561 | 0 |
26/11/2018 | AUD | 1.9653 | 1.9574 | 0 |
23/11/2018 | AUD | 1.9508 | 1.943 | 0 |
22/11/2018 | AUD | 1.9537 | 1.9459 | 0 |
21/11/2018 | AUD | 1.9496 | 1.9418 | 0 |
20/11/2018 | AUD | 1.945 | 1.9372 | 0 |
19/11/2018 | AUD | 1.9675 | 1.9596 | 0 |
16/11/2018 | AUD | 1.9755 | 1.9676 | 0 |
15/11/2018 | AUD | 1.9912 | 1.9832 | 0 |
14/11/2018 | AUD | 1.9966 | 1.9886 | 0 |
13/11/2018 | AUD | 2.0068 | 1.9987 | 0 |
12/11/2018 | AUD | 2.0103 | 2.0022 | 0 |
09/11/2018 | AUD | 2.0226 | 2.0145 | 0 |
08/11/2018 | AUD | 2.0257 | 2.0176 | 0 |
07/11/2018 | AUD | 2.0291 | 2.0209 | 0 |
06/11/2018 | AUD | 2.0151 | 2.007 | 0 |
05/11/2018 | AUD | 2.0108 | 2.0027 | 0 |
02/11/2018 | AUD | 2.0076 | 1.9995 | 0 |
01/11/2018 | AUD | 2.0064 | 1.9983 | 0 |
31/10/2018 | AUD | 2.0099 | 2.0018 | 0 |
30/10/2018 | AUD | 1.9761 | 1.9682 | 0 |
29/10/2018 | AUD | 1.9662 | 1.9583 | 0 |
26/10/2018 | AUD | 1.9728 | 1.9649 | 0 |
25/10/2018 | AUD | 1.9902 | 1.9822 | 0 |
24/10/2018 | AUD | 1.9803 | 1.9723 | 0 |
23/10/2018 | AUD | 2.0231 | 2.015 | 0 |
22/10/2018 | AUD | 2.0455 | 2.0373 | 0 |
19/10/2018 | AUD | 2.0387 | 2.0305 | 0 |
18/10/2018 | AUD | 2.0455 | 2.0373 | 0 |
17/10/2018 | AUD | 2.07 | 2.0617 | 0 |
16/10/2018 | AUD | 2.0678 | 2.0595 | 0 |
15/10/2018 | AUD | 2.0371 | 2.0289 | 0 |
12/10/2018 | AUD | 2.0511 | 2.0429 | 0 |
11/10/2018 | AUD | 2.0337 | 2.0255 | 0 |
10/10/2018 | AUD | 2.0757 | 2.0674 | 0 |
09/10/2018 | AUD | 2.1333 | 2.1247 | 0 |
08/10/2018 | AUD | 2.1419 | 2.1333 | 0 |
05/10/2018 | AUD | 2.1505 | 2.1419 | 0 |
04/10/2018 | AUD | 2.1557 | 2.147 | 0 |
03/10/2018 | AUD | 2.1467 | 2.1381 | 0 |
02/10/2018 | AUD | 2.1347 | 2.1261 | 0 |
28/09/2018 | AUD | 2.1298 | 2.1212 | 0 |
27/09/2018 | AUD | 2.1446 | 2.136 | 0 |
26/09/2018 | AUD | 2.1326 | 2.124 | 0 |
25/09/2018 | AUD | 2.136 | 2.1274 | 0 |
24/09/2018 | AUD | 2.1314 | 2.1228 | 0 |
21/09/2018 | AUD | 2.1314 | 2.1228 | 0 |
20/09/2018 | AUD | 2.1365 | 2.1279 | 0 |
19/09/2018 | AUD | 2.1266 | 2.1181 | 0 |
18/09/2018 | AUD | 2.1409 | 2.1323 | 0 |
17/09/2018 | AUD | 2.1353 | 2.1267 | 0 |
14/09/2018 | AUD | 2.1394 | 2.1308 | 0 |
13/09/2018 | AUD | 2.132 | 2.1234 | 0 |
12/09/2018 | AUD | 2.1402 | 2.1316 | 0 |
11/09/2018 | AUD | 2.1544 | 2.1457 | 0 |
10/09/2018 | AUD | 2.1471 | 2.1385 | 0 |
07/09/2018 | AUD | 2.138 | 2.1294 | 0 |
06/09/2018 | AUD | 2.1227 | 2.1142 | 0 |
05/09/2018 | AUD | 2.1247 | 2.1162 | 0 |
04/09/2018 | AUD | 2.1255 | 2.117 | 0 |
03/09/2018 | AUD | 2.122 | 2.1135 | 0 |
31/08/2018 | AUD | 2.1196 | 2.1111 | 0 |
30/08/2018 | AUD | 2.1081 | 2.0996 | 0 |
29/08/2018 | AUD | 2.1098 | 2.1013 | 0 |
28/08/2018 | AUD | 2.0809 | 2.0725 | 0 |
27/08/2018 | AUD | 2.0806 | 2.0722 | 0 |
24/08/2018 | AUD | 2.0671 | 2.0588 | 0 |
23/08/2018 | AUD | 2.0668 | 2.0585 | 0 |
22/08/2018 | AUD | 2.0529 | 2.0447 | 0 |
21/08/2018 | AUD | 2.0503 | 2.0421 | 0 |
20/08/2018 | AUD | 2.0528 | 2.0446 | 0 |
17/08/2018 | AUD | 2.0464 | 2.0382 | 0 |
16/08/2018 | AUD | 2.0379 | 2.0297 | 0 |
15/08/2018 | AUD | 2.0392 | 2.031 | 0 |
14/08/2018 | AUD | 2.0508 | 2.0426 | 0 |
13/08/2018 | AUD | 2.0303 | 2.0221 | 0 |
10/08/2018 | AUD | 2.0381 | 2.0299 | 0 |
09/08/2018 | AUD | 2.0349 | 2.0267 | 0 |
08/08/2018 | AUD | 2.0359 | 2.0277 | 0 |
07/08/2018 | AUD | 2.0333 | 2.0251 | 0 |
03/08/2018 | AUD | 2.0286 | 2.0205 | 0 |
02/08/2018 | AUD | 2.0312 | 2.023 | 0 |
01/08/2018 | AUD | 2.0255 | 2.0174 | 0 |
31/07/2018 | AUD | 2.0287 | 2.0206 | 0 |
30/07/2018 | AUD | 2.0369 | 2.0287 | 0 |
27/07/2018 | AUD | 2.0438 | 2.0356 | 0 |
26/07/2018 | AUD | 2.0482 | 2.04 | 0 |
25/07/2018 | AUD | 2.0439 | 2.0357 | 0 |
24/07/2018 | AUD | 2.0289 | 2.0208 | 0 |
23/07/2018 | AUD | 2.0303 | 2.0221 | 0 |
20/07/2018 | AUD | 2.0196 | 2.0115 | 0 |
19/07/2018 | AUD | 2.0333 | 2.0251 | 0 |
18/07/2018 | AUD | 2.0326 | 2.0244 | 0 |
17/07/2018 | AUD | 2.0232 | 2.0151 | 0 |
16/07/2018 | AUD | 2.0083 | 2.0002 | 0 |
13/07/2018 | AUD | 2.0161 | 2.008 | 0 |
12/07/2018 | AUD | 2.0079 | 1.9998 | 0 |
11/07/2018 | AUD | 1.9957 | 1.9877 | 0 |
10/07/2018 | AUD | 1.9957 | 1.9877 | 0 |
09/07/2018 | AUD | 1.9914 | 1.9834 | 0 |
06/07/2018 | AUD | 1.988 | 1.98 | 0 |
05/07/2018 | AUD | 1.9896 | 1.9816 | 0 |
04/07/2018 | AUD | 1.9809 | 1.9729 | 0 |
03/07/2018 | AUD | 1.9768 | 1.9689 | 0 |
02/07/2018 | AUD | 1.9884 | 1.9804 | 0 |
29/06/2018 | AUD | 2.0318 | 2.0236 | 5.4698 |
28/06/2018 | AUD | 2.0338 | 2.0256 | 0 |
27/06/2018 | AUD | 2.027 | 2.0189 | 0 |
26/06/2018 | AUD | 2.0314 | 2.0232 | 0 |
25/06/2018 | AUD | 2.0231 | 2.015 | 0 |
22/06/2018 | AUD | 2.0452 | 2.037 | 0 |
21/06/2018 | AUD | 2.0535 | 2.0453 | 0 |
20/06/2018 | AUD | 2.0691 | 2.0608 | 0 |
19/06/2018 | AUD | 2.0617 | 2.0534 | 0 |
18/06/2018 | AUD | 2.064 | 2.0557 | 0 |
15/06/2018 | AUD | 2.0552 | 2.0469 | 0 |
14/06/2018 | AUD | 2.0497 | 2.0415 | 0 |
13/06/2018 | AUD | 2.0322 | 2.024 | 0 |
12/06/2018 | AUD | 2.0379 | 2.0297 | 0 |
08/06/2018 | AUD | 2.0421 | 2.0339 | 0 |
07/06/2018 | AUD | 2.0282 | 2.0201 | 0 |
06/06/2018 | AUD | 2.0188 | 2.0107 | 0 |
05/06/2018 | AUD | 2.0209 | 2.0128 | 0 |
04/06/2018 | AUD | 2.0143 | 2.0062 | 0 |
01/06/2018 | AUD | 2.0346 | 2.0264 | 0 |
31/05/2018 | AUD | 2.0182 | 2.0101 | 0 |
30/05/2018 | AUD | 2.0206 | 2.0125 | 0 |
29/05/2018 | AUD | 2.006 | 1.9979 | 0 |
28/05/2018 | AUD | 2.0173 | 2.0092 | 0 |
25/05/2018 | AUD | 2.0195 | 2.0114 | 0 |
24/05/2018 | AUD | 2.0252 | 2.0171 | 0 |
23/05/2018 | AUD | 2.0275 | 2.0194 | 0 |
22/05/2018 | AUD | 2.0201 | 2.012 | 0 |
21/05/2018 | AUD | 2.0275 | 2.0194 | 0 |
18/05/2018 | AUD | 2.0312 | 2.023 | 0 |
17/05/2018 | AUD | 2.0372 | 2.029 | 0 |
16/05/2018 | AUD | 2.0336 | 2.0254 | 0 |
15/05/2018 | AUD | 2.0313 | 2.0231 | 0 |
14/05/2018 | AUD | 2.0208 | 2.0127 | 0 |
11/05/2018 | AUD | 2.0239 | 2.0158 | 0 |
10/05/2018 | AUD | 2.0219 | 2.0138 | 0 |
09/05/2018 | AUD | 2.012 | 2.0039 | 0 |
08/05/2018 | AUD | 1.9996 | 1.9916 | 0 |
07/05/2018 | AUD | 1.9782 | 1.9703 | 0 |
04/05/2018 | AUD | 1.9687 | 1.9608 | 0 |
03/05/2018 | AUD | 1.9553 | 1.9474 | 0 |
02/05/2018 | AUD | 1.9558 | 1.9479 | 0 |
01/05/2018 | AUD | 1.964 | 1.9561 | 0 |
30/04/2018 | AUD | 1.9522 | 1.9444 | 0 |
27/04/2018 | AUD | 1.9573 | 1.9494 | 0 |
26/04/2018 | AUD | 1.9532 | 1.9454 | 0 |
24/04/2018 | AUD | 1.9316 | 1.9238 | 0 |
23/04/2018 | AUD | 1.9524 | 1.9446 | 0 |
20/04/2018 | AUD | 1.9441 | 1.9363 | 0 |
19/04/2018 | AUD | 1.9343 | 1.9265 | 0 |
18/04/2018 | AUD | 1.9363 | 1.9285 | 0 |
17/04/2018 | AUD | 1.9299 | 1.9221 | 0 |
16/04/2018 | AUD | 1.9148 | 1.9071 | 0 |
13/04/2018 | AUD | 1.9016 | 1.894 | 0 |
12/04/2018 | AUD | 1.9103 | 1.9026 | 0 |
11/04/2018 | AUD | 1.8951 | 1.8875 | 0 |
10/04/2018 | AUD | 1.9067 | 1.899 | 0 |
09/04/2018 | AUD | 1.9019 | 1.8943 | 0 |
06/04/2018 | AUD | 1.8964 | 1.8888 | 0 |
05/04/2018 | AUD | 1.9199 | 1.9122 | 0 |
04/04/2018 | AUD | 1.8997 | 1.8921 | 0 |
03/04/2018 | AUD | 1.8984 | 1.8908 | 0 |
29/03/2018 | AUD | 1.9079 | 1.9002 | 0 |
28/03/2018 | AUD | 1.8841 | 1.8765 | 0 |
27/03/2018 | AUD | 1.8823 | 1.8747 | 0 |
26/03/2018 | AUD | 1.8912 | 1.8836 | 0 |
23/03/2018 | AUD | 1.864 | 1.8565 | 0 |
22/03/2018 | AUD | 1.9011 | 1.8935 | 0 |
21/03/2018 | AUD | 1.9379 | 1.9301 | 0 |
20/03/2018 | AUD | 1.9345 | 1.9267 | 0 |
19/03/2018 | AUD | 1.9246 | 1.9169 | 0 |
16/03/2018 | AUD | 1.9353 | 1.9275 | 0 |
15/03/2018 | AUD | 1.9128 | 1.9051 | 0 |
14/03/2018 | AUD | 1.8974 | 1.8898 | 0 |
13/03/2018 | AUD | 1.9057 | 1.898 | 0 |
12/03/2018 | AUD | 1.91 | 1.9023 | 0 |
09/03/2018 | AUD | 1.9139 | 1.9062 | 0 |
08/03/2018 | AUD | 1.9064 | 1.8987 | 0 |
07/03/2018 | AUD | 1.893 | 1.8854 | 0 |
06/03/2018 | AUD | 1.888 | 1.8804 | 0 |
05/03/2018 | AUD | 1.8938 | 1.8862 | 0 |
02/03/2018 | AUD | 1.8838 | 1.8762 | 0 |
01/03/2018 | AUD | 1.8856 | 1.878 | 0 |
28/02/2018 | AUD | 1.8931 | 1.8855 | 0 |
27/02/2018 | AUD | 1.9085 | 1.9008 | 0 |
26/02/2018 | AUD | 1.9208 | 1.9131 | 0 |
23/02/2018 | AUD | 1.9083 | 1.9006 | 0 |
22/02/2018 | AUD | 1.8848 | 1.8772 | 0 |
21/02/2018 | AUD | 1.8877 | 1.8801 | 0 |
20/02/2018 | AUD | 1.88 | 1.8724 | 0 |
19/02/2018 | AUD | 1.8884 | 1.8808 | 0 |
16/02/2018 | AUD | 1.8872 | 1.8796 | 0 |
15/02/2018 | AUD | 1.8791 | 1.8715 | 0 |
14/02/2018 | AUD | 1.8662 | 1.8587 | 0 |
13/02/2018 | AUD | 1.8444 | 1.837 | 0 |
12/02/2018 | AUD | 1.8436 | 1.8362 | 0 |
09/02/2018 | AUD | 1.8242 | 1.8169 | 0 |
08/02/2018 | AUD | 1.8142 | 1.8069 | 0 |
07/02/2018 | AUD | 1.8497 | 1.8423 | 0 |
06/02/2018 | AUD | 1.8413 | 1.8339 | 0 |
05/02/2018 | AUD | 1.8346 | 1.8272 | 0 |
02/02/2018 | AUD | 1.8836 | 1.876 | 0 |
01/02/2018 | AUD | 1.903 | 1.8954 | 0 |
31/01/2018 | AUD | 1.89 | 1.8824 | 0 |
30/01/2018 | AUD | 1.8977 | 1.8901 | 0 |
29/01/2018 | AUD | 1.9129 | 1.9052 | 0 |
25/01/2018 | AUD | 1.9057 | 1.898 | 0 |
24/01/2018 | AUD | 1.9087 | 1.901 | 0 |
23/01/2018 | AUD | 1.9237 | 1.916 | 0 |
22/01/2018 | AUD | 1.9137 | 1.906 | 0 |
19/01/2018 | AUD | 1.9076 | 1.8999 | 0 |
18/01/2018 | AUD | 1.9048 | 1.8971 | 0 |
17/01/2018 | AUD | 1.9064 | 1.8987 | 0 |
16/01/2018 | AUD | 1.9028 | 1.8952 | 0 |
15/01/2018 | AUD | 1.8973 | 1.8897 | 0 |
12/01/2018 | AUD | 1.9114 | 1.9037 | 0 |
11/01/2018 | AUD | 1.9041 | 1.8964 | 0 |
10/01/2018 | AUD | 1.901 | 1.8934 | 0 |
09/01/2018 | AUD | 1.9117 | 1.904 | 0 |
08/01/2018 | AUD | 1.9058 | 1.8981 | 0 |
05/01/2018 | AUD | 1.8975 | 1.8899 | 0 |
04/01/2018 | AUD | 1.8837 | 1.8761 | 0 |
03/01/2018 | AUD | 1.8701 | 1.8626 | 0 |
02/01/2018 | AUD | 1.8621 | 1.8546 | 0 |
29/12/2017 | AUD | 1.8925 | 1.8849 | 3.968 |
28/12/2017 | AUD | 1.9045 | 1.8968 | 0 |
27/12/2017 | AUD | 1.9066 | 1.8989 | 0 |
22/12/2017 | AUD | 1.9103 | 1.9026 | 0 |
21/12/2017 | AUD | 1.915 | 1.9073 | 0 |
20/12/2017 | AUD | 1.9171 | 1.9094 | 0 |
19/12/2017 | AUD | 1.9188 | 1.9111 | 0 |
18/12/2017 | AUD | 1.9139 | 1.9062 | 0 |
15/12/2017 | AUD | 1.9027 | 1.8951 | 0 |
14/12/2017 | AUD | 1.8946 | 1.887 | 0 |
13/12/2017 | AUD | 1.9171 | 1.9094 | 0 |
12/12/2017 | AUD | 1.9367 | 1.9289 | 0 |
11/12/2017 | AUD | 1.9432 | 1.9354 | 0 |
08/12/2017 | AUD | 1.954 | 1.9461 | 0 |
07/12/2017 | AUD | 1.9393 | 1.9315 | 0 |
06/12/2017 | AUD | 1.9193 | 1.9116 | 0 |
05/12/2017 | AUD | 1.9181 | 1.9104 | 0 |
04/12/2017 | AUD | 1.9258 | 1.9181 | 0 |
01/12/2017 | AUD | 1.9173 | 1.9096 | 0 |
30/11/2017 | AUD | 1.93 | 1.9222 | 0 |
29/11/2017 | AUD | 1.9249 | 1.9172 | 0 |
28/11/2017 | AUD | 1.9118 | 1.9041 | 0 |
27/11/2017 | AUD | 1.8948 | 1.8872 | 0 |
24/11/2017 | AUD | 1.9002 | 1.8926 | 0 |
23/11/2017 | AUD | 1.8939 | 1.8863 | 0 |
22/11/2017 | AUD | 1.901 | 1.8934 | 0 |
21/11/2017 | AUD | 1.9001 | 1.8925 | 0 |
20/11/2017 | AUD | 1.8963 | 1.8887 | 0 |
17/11/2017 | AUD | 1.8908 | 1.8832 | 0 |
16/11/2017 | AUD | 1.88 | 1.8724 | 0 |
15/11/2017 | AUD | 1.8678 | 1.8603 | 0 |
14/11/2017 | AUD | 1.8703 | 1.8628 | 0 |
13/11/2017 | AUD | 1.8709 | 1.8634 | 0 |
10/11/2017 | AUD | 1.8706 | 1.8631 | 0 |
09/11/2017 | AUD | 1.873 | 1.8655 | 0 |
08/11/2017 | AUD | 1.8853 | 1.8777 | 0 |
07/11/2017 | AUD | 1.881 | 1.8734 | 0 |
06/11/2017 | AUD | 1.8829 | 1.8753 | 0 |
03/11/2017 | AUD | 1.8829 | 1.8753 | 0 |
02/11/2017 | AUD | 1.8682 | 1.8607 | 0 |
01/11/2017 | AUD | 1.8761 | 1.8686 | 0 |
31/10/2017 | AUD | 1.8687 | 1.8612 | 0 |
30/10/2017 | AUD | 1.8619 | 1.8544 | 0 |
27/10/2017 | AUD | 1.8737 | 1.8662 | 0 |
26/10/2017 | AUD | 1.8594 | 1.8519 | 0 |
25/10/2017 | AUD | 1.8467 | 1.8393 | 0 |
24/10/2017 | AUD | 1.8372 | 1.8298 | 0 |
23/10/2017 | AUD | 1.8302 | 1.8228 | 0 |
20/10/2017 | AUD | 1.8282 | 1.8209 | 0 |
19/10/2017 | AUD | 1.805 | 1.7977 | 0 |
18/10/2017 | AUD | 1.8119 | 1.8046 | 0 |
17/10/2017 | AUD | 1.811 | 1.8037 | 0 |
16/10/2017 | AUD | 1.8062 | 1.7989 | 0 |
13/10/2017 | AUD | 1.7993 | 1.7921 | 0 |
12/10/2017 | AUD | 1.8122 | 1.8049 | 0 |
11/10/2017 | AUD | 1.8234 | 1.8161 | 0 |
10/10/2017 | AUD | 1.8147 | 1.8074 | 0 |
09/10/2017 | AUD | 1.8133 | 1.806 | 0 |
06/10/2017 | AUD | 1.8156 | 1.8083 | 0 |
05/10/2017 | AUD | 1.807 | 1.7997 | 0 |
04/10/2017 | AUD | 1.7919 | 1.7847 | 0 |
03/10/2017 | AUD | 1.7956 | 1.7884 | 0 |
29/09/2017 | AUD | 1.7889 | 1.7817 | 0 |
28/09/2017 | AUD | 1.7825 | 1.7753 | 0 |
27/09/2017 | AUD | 1.7682 | 1.7611 | 0 |
26/09/2017 | AUD | 1.7589 | 1.7518 | 0 |
25/09/2017 | AUD | 1.7475 | 1.7405 | 0 |
22/09/2017 | AUD | 1.7351 | 1.7281 | 0 |
21/09/2017 | AUD | 1.7419 | 1.7349 | 0 |
20/09/2017 | AUD | 1.7159 | 1.709 | 0 |
19/09/2017 | AUD | 1.7265 | 1.7196 | 0 |
18/09/2017 | AUD | 1.7312 | 1.7242 | 0 |
15/09/2017 | AUD | 1.7181 | 1.7112 | 0 |
14/09/2017 | AUD | 1.7179 | 1.711 | 0 |
13/09/2017 | AUD | 1.7134 | 1.7065 | 0 |
12/09/2017 | AUD | 1.7037 | 1.6968 | 0 |
11/09/2017 | AUD | 1.7006 | 1.6938 | 0 |
08/09/2017 | AUD | 1.6804 | 1.6736 | 0 |
07/09/2017 | AUD | 1.6852 | 1.6784 | 0 |
06/09/2017 | AUD | 1.6852 | 1.6784 | 0 |
05/09/2017 | AUD | 1.6704 | 1.6637 | 0 |
04/09/2017 | AUD | 1.693 | 1.6862 | 0 |
01/09/2017 | AUD | 1.691 | 1.6842 | 0 |
31/08/2017 | AUD | 1.6928 | 1.686 | 0 |
30/08/2017 | AUD | 1.6928 | 1.686 | 0 |
29/08/2017 | AUD | 1.6741 | 1.6674 | 0 |
28/08/2017 | AUD | 1.6831 | 1.6763 | 0 |
25/08/2017 | AUD | 1.6845 | 1.6777 | 0 |
24/08/2017 | AUD | 1.6884 | 1.6816 | 0 |
23/08/2017 | AUD | 1.6925 | 1.6857 | 0 |
22/08/2017 | AUD | 1.6902 | 1.6834 | 0 |
21/08/2017 | AUD | 1.6748 | 1.6681 | 0 |
18/08/2017 | AUD | 1.6804 | 1.6736 | 0 |
17/08/2017 | AUD | 1.6845 | 1.6777 | 0 |
16/08/2017 | AUD | 1.705 | 1.6981 | 0 |
15/08/2017 | AUD | 1.717 | 1.7101 | 0 |
14/08/2017 | AUD | 1.7099 | 1.703 | 0 |
11/08/2017 | AUD | 1.698 | 1.6912 | 0 |
10/08/2017 | AUD | 1.694 | 1.6872 | 0 |
09/08/2017 | AUD | 1.7185 | 1.7116 | 0 |
08/08/2017 | AUD | 1.7174 | 1.7105 | 0 |
04/08/2017 | AUD | 1.7198 | 1.7129 | 0 |
03/08/2017 | AUD | 1.7084 | 1.7015 | 0 |
02/08/2017 | AUD | 1.7043 | 1.6974 | 0 |
01/08/2017 | AUD | 1.7019 | 1.6951 | 0 |
31/07/2017 | AUD | 1.6971 | 1.6903 | 0 |
28/07/2017 | AUD | 1.6901 | 1.6833 | 0 |
27/07/2017 | AUD | 1.7033 | 1.6965 | 0 |
26/07/2017 | AUD | 1.7132 | 1.7063 | 0 |
25/07/2017 | AUD | 1.7093 | 1.7024 | 0 |
24/07/2017 | AUD | 1.7072 | 1.7003 | 0 |
21/07/2017 | AUD | 1.712 | 1.7051 | 0 |
20/07/2017 | AUD | 1.7119 | 1.705 | 0 |
19/07/2017 | AUD | 1.714 | 1.7071 | 0 |
18/07/2017 | AUD | 1.7041 | 1.6972 | 0 |
17/07/2017 | AUD | 1.7286 | 1.7216 | 0 |
14/07/2017 | AUD | 1.7304 | 1.7234 | 0 |
13/07/2017 | AUD | 1.7444 | 1.7374 | 0 |
12/07/2017 | AUD | 1.7498 | 1.7428 | 0 |
11/07/2017 | AUD | 1.7492 | 1.7422 | 0 |
10/07/2017 | AUD | 1.7555 | 1.7484 | 0 |
07/07/2017 | AUD | 1.7488 | 1.7418 | 0 |
06/07/2017 | AUD | 1.7516 | 1.7446 | 0 |
05/07/2017 | AUD | 1.7606 | 1.7535 | 0 |
04/07/2017 | AUD | 1.7526 | 1.7456 | 0 |
03/07/2017 | AUD | 1.7474 | 1.7404 | 0 |
30/06/2017 | AUD | 1.7476 | 1.7406 | 1.164 |
29/06/2017 | AUD | 1.75 | 1.743 | 0 |
28/06/2017 | AUD | 1.7703 | 1.7632 | 0 |
27/06/2017 | AUD | 1.7628 | 1.7557 | 0 |
26/06/2017 | AUD | 1.7759 | 1.7688 | 0 |
23/06/2017 | AUD | 1.7775 | 1.7704 | 0 |
22/06/2017 | AUD | 1.7788 | 1.7716 | 0 |
21/06/2017 | AUD | 1.7759 | 1.7688 | 0 |
20/06/2017 | AUD | 1.7691 | 1.762 | 0 |
19/06/2017 | AUD | 1.78 | 1.7728 | 0 |
16/06/2017 | AUD | 1.7666 | 1.7595 | 0 |
15/06/2017 | AUD | 1.7684 | 1.7613 | 0 |
14/06/2017 | AUD | 1.7737 | 1.7666 | 0 |
13/06/2017 | AUD | 1.7897 | 1.7825 | 0 |
09/06/2017 | AUD | 1.7874 | 1.7802 | 0 |
08/06/2017 | AUD | 1.7853 | 1.7781 | 0 |
07/06/2017 | AUD | 1.7825 | 1.7753 | 0 |
06/06/2017 | AUD | 1.7914 | 1.7842 | 0 |
05/06/2017 | AUD | 1.8139 | 1.8066 | 0 |
02/06/2017 | AUD | 1.8264 | 1.8191 | 0 |
01/06/2017 | AUD | 1.8317 | 1.8243 | 0 |
31/05/2017 | AUD | 1.8024 | 1.7952 | 0 |
30/05/2017 | AUD | 1.7948 | 1.7876 | 0 |
29/05/2017 | AUD | 1.7949 | 1.7877 | 0 |
26/05/2017 | AUD | 1.793 | 1.7858 | 0 |
25/05/2017 | AUD | 1.7898 | 1.7826 | 0 |
24/05/2017 | AUD | 1.7816 | 1.7744 | 0 |
23/05/2017 | AUD | 1.7755 | 1.7684 | 0 |
22/05/2017 | AUD | 1.7735 | 1.7664 | 0 |
19/05/2017 | AUD | 1.7743 | 1.7672 | 0 |
18/05/2017 | AUD | 1.7677 | 1.7606 | 0 |
17/05/2017 | AUD | 1.7631 | 1.756 | 0 |
16/05/2017 | AUD | 1.7819 | 1.7747 | 0 |
15/05/2017 | AUD | 1.7817 | 1.7745 | 0 |
12/05/2017 | AUD | 1.781 | 1.7738 | 0 |
11/05/2017 | AUD | 1.7872 | 1.78 | 0 |
10/05/2017 | AUD | 1.7852 | 1.778 | 0 |
09/05/2017 | AUD | 1.7907 | 1.7835 | 0 |
08/05/2017 | AUD | 1.7869 | 1.7797 | 0 |
05/05/2017 | AUD | 1.7818 | 1.7746 | 0 |
04/05/2017 | AUD | 1.7781 | 1.771 | 0 |
03/05/2017 | AUD | 1.7559 | 1.7488 | 0 |
02/05/2017 | AUD | 1.7418 | 1.7348 | 0 |
01/05/2017 | AUD | 1.7351 | 1.7281 | 0 |
28/04/2017 | AUD | 1.7398 | 1.7328 | 0 |
27/04/2017 | AUD | 1.7513 | 1.7443 | 0 |
26/04/2017 | AUD | 1.7379 | 1.7309 | 0 |
24/04/2017 | AUD | 1.707 | 1.7001 | 0 |
21/04/2017 | AUD | 1.6873 | 1.6805 | 0 |
20/04/2017 | AUD | 1.6862 | 1.6794 | 0 |
19/04/2017 | AUD | 1.6768 | 1.6701 | 0 |
18/04/2017 | AUD | 1.6698 | 1.6631 | 0 |
13/04/2017 | AUD | 1.6568 | 1.6501 | 0 |
12/04/2017 | AUD | 1.6901 | 1.6833 | 0 |
11/04/2017 | AUD | 1.7005 | 1.6937 | 0 |
10/04/2017 | AUD | 1.6931 | 1.6863 | 0 |
07/04/2017 | AUD | 1.6924 | 1.6856 | 0 |
06/04/2017 | AUD | 1.6833 | 1.6765 | 0 |
05/04/2017 | AUD | 1.6764 | 1.6697 | 0 |
04/04/2017 | AUD | 1.6882 | 1.6814 | 0 |
03/04/2017 | AUD | 1.6771 | 1.6704 | 0 |
31/03/2017 | AUD | 1.677 | 1.6703 | 0 |
30/03/2017 | AUD | 1.6729 | 1.6662 | 0 |
29/03/2017 | AUD | 1.6719 | 1.6652 | 0 |
28/03/2017 | AUD | 1.6835 | 1.6767 | 0 |
27/03/2017 | AUD | 1.6743 | 1.6676 | 0 |
24/03/2017 | AUD | 1.6754 | 1.6687 | 0 |
23/03/2017 | AUD | 1.6723 | 1.6656 | 0 |
22/03/2017 | AUD | 1.6638 | 1.6571 | 0 |
21/03/2017 | AUD | 1.6558 | 1.6491 | 0 |
20/03/2017 | AUD | 1.6693 | 1.6626 | 0 |
17/03/2017 | AUD | 1.6816 | 1.6748 | 0 |
16/03/2017 | AUD | 1.6834 | 1.6766 | 0 |
15/03/2017 | AUD | 1.6902 | 1.6834 | 0 |
14/03/2017 | AUD | 1.6841 | 1.6773 | 0 |
13/03/2017 | AUD | 1.6872 | 1.6804 | 0 |
10/03/2017 | AUD | 1.694 | 1.6872 | 0 |
09/03/2017 | AUD | 1.6962 | 1.6894 | 0 |
08/03/2017 | AUD | 1.6836 | 1.6768 | 0 |
07/03/2017 | AUD | 1.6764 | 1.6697 | 0 |
06/03/2017 | AUD | 1.6865 | 1.6797 | 0 |
03/03/2017 | AUD | 1.6939 | 1.6871 | 0 |
02/03/2017 | AUD | 1.6891 | 1.6823 | 0 |
01/03/2017 | AUD | 1.6825 | 1.6757 | 0 |
28/02/2017 | AUD | 1.6554 | 1.6487 | 0 |
27/02/2017 | AUD | 1.6611 | 1.6544 | 0 |
24/02/2017 | AUD | 1.6597 | 1.653 | 0 |
23/02/2017 | AUD | 1.6543 | 1.6476 | 0 |
22/02/2017 | AUD | 1.6636 | 1.6569 | 0 |
21/02/2017 | AUD | 1.6703 | 1.6636 | 0 |
20/02/2017 | AUD | 1.6629 | 1.6562 | 0 |
17/02/2017 | AUD | 1.6656 | 1.6589 | 0 |
16/02/2017 | AUD | 1.6616 | 1.6549 | 0 |
15/02/2017 | AUD | 1.6568 | 1.6501 | 0 |
14/02/2017 | AUD | 1.6579 | 1.6512 | 0 |
13/02/2017 | AUD | 1.6581 | 1.6514 | 0 |
10/02/2017 | AUD | 1.641 | 1.6344 | 0 |
09/02/2017 | AUD | 1.6407 | 1.6341 | 0 |
08/02/2017 | AUD | 1.6301 | 1.6235 | 0 |
07/02/2017 | AUD | 1.6257 | 1.6192 | 0 |
06/02/2017 | AUD | 1.6321 | 1.6255 | 0 |
03/02/2017 | AUD | 1.6297 | 1.6231 | 0 |
02/02/2017 | AUD | 1.6207 | 1.6142 | 0 |
01/02/2017 | AUD | 1.648 | 1.6414 | 0 |
31/01/2017 | AUD | 1.6417 | 1.6351 | 0 |
30/01/2017 | AUD | 1.652 | 1.6454 | 0 |
27/01/2017 | AUD | 1.661 | 1.6543 | 0 |
25/01/2017 | AUD | 1.6659 | 1.6592 | 0 |
24/01/2017 | AUD | 1.6436 | 1.637 | 0 |
23/01/2017 | AUD | 1.6343 | 1.6277 | 0 |
20/01/2017 | AUD | 1.6419 | 1.6353 | 0 |
19/01/2017 | AUD | 1.6304 | 1.6238 | 0 |
18/01/2017 | AUD | 1.6432 | 1.6366 | 0 |
17/01/2017 | AUD | 1.6431 | 1.6365 | 0 |
16/01/2017 | AUD | 1.6623 | 1.6556 | 0 |
13/01/2017 | AUD | 1.6635 | 1.6568 | 0 |
12/01/2017 | AUD | 1.6551 | 1.6484 | 0 |
11/01/2017 | AUD | 1.6785 | 1.6717 | 0 |
10/01/2017 | AUD | 1.6799 | 1.6731 | 0 |
09/01/2017 | AUD | 1.6815 | 1.6747 | 0 |
06/01/2017 | AUD | 1.6938 | 1.687 | 0 |
05/01/2017 | AUD | 1.6918 | 1.685 | 0 |
04/01/2017 | AUD | 1.7007 | 1.6939 | 0 |
03/01/2017 | AUD | 1.7006 | 1.6938 | 0 |
30/12/2016 | AUD | 1.7011 | 1.6943 | 0.3418 |
29/12/2016 | AUD | 1.7062 | 1.6993 | 0 |
28/12/2016 | AUD | 1.7105 | 1.7036 | 0 |
23/12/2016 | AUD | 1.7178 | 1.7109 | 0 |
22/12/2016 | AUD | 1.7037 | 1.6968 | 0 |
21/12/2016 | AUD | 1.7018 | 1.695 | 0 |
20/12/2016 | AUD | 1.7066 | 1.6997 | 0 |
19/12/2016 | AUD | 1.6993 | 1.6925 | 0 |
16/12/2016 | AUD | 1.6871 | 1.6803 | 0 |
15/12/2016 | AUD | 1.6744 | 1.6677 | 0 |
14/12/2016 | AUD | 1.6439 | 1.6373 | 0 |
13/12/2016 | AUD | 1.6587 | 1.652 | 0 |
12/12/2016 | AUD | 1.648 | 1.6414 | 0 |
09/12/2016 | AUD | 1.6608 | 1.6541 | 0 |
08/12/2016 | AUD | 1.6634 | 1.6567 | 0 |
07/12/2016 | AUD | 1.661 | 1.6543 | 0 |
06/12/2016 | AUD | 1.6414 | 1.6348 | 0 |
05/12/2016 | AUD | 1.6273 | 1.6208 | 0 |
02/12/2016 | AUD | 1.6252 | 1.6187 | 0 |
01/12/2016 | AUD | 1.6398 | 1.6332 | 0 |
30/11/2016 | AUD | 1.6382 | 1.6316 | 0 |
29/11/2016 | AUD | 1.619 | 1.6125 | 0 |
28/11/2016 | AUD | 1.6157 | 1.6092 | 0 |
25/11/2016 | AUD | 1.6377 | 1.6311 | 0 |
24/11/2016 | AUD | 1.635 | 1.6284 | 0 |
23/11/2016 | AUD | 1.6344 | 1.6278 | 0 |
22/11/2016 | AUD | 1.6452 | 1.6386 | 0 |
21/11/2016 | AUD | 1.6454 | 1.6388 | 0 |
18/11/2016 | AUD | 1.6402 | 1.6336 | 0 |
17/11/2016 | AUD | 1.6196 | 1.6131 | 0 |
16/11/2016 | AUD | 1.6095 | 1.603 | 0 |
15/11/2016 | AUD | 1.5954 | 1.589 | 0 |
14/11/2016 | AUD | 1.5938 | 1.5874 | 0 |
11/11/2016 | AUD | 1.5887 | 1.5823 | 0 |
10/11/2016 | AUD | 1.5823 | 1.5759 | 0 |
09/11/2016 | AUD | 1.5537 | 1.5474 | 0 |
08/11/2016 | AUD | 1.5244 | 1.5183 | 0 |
07/11/2016 | AUD | 1.5309 | 1.5247 | 0 |
04/11/2016 | AUD | 1.5144 | 1.5083 | 0 |
03/11/2016 | AUD | 1.5184 | 1.5123 | 0 |
02/11/2016 | AUD | 1.5257 | 1.5196 | 0 |
01/11/2016 | AUD | 1.5355 | 1.5293 | 0 |
31/10/2016 | AUD | 1.5533 | 1.547 | 0 |
28/10/2016 | AUD | 1.5618 | 1.5555 | 0 |
27/10/2016 | AUD | 1.5632 | 1.5569 | 0 |
26/10/2016 | AUD | 1.5547 | 1.5484 | 0 |
25/10/2016 | AUD | 1.5579 | 1.5516 | 0 |
24/10/2016 | AUD | 1.5695 | 1.5632 | 0 |
21/10/2016 | AUD | 1.5651 | 1.5588 | 0 |
20/10/2016 | AUD | 1.5622 | 1.5559 | 0 |
19/10/2016 | AUD | 1.5597 | 1.5534 | 0 |
18/10/2016 | AUD | 1.5622 | 1.5559 | 0 |
17/10/2016 | AUD | 1.5644 | 1.5581 | 0 |
14/10/2016 | AUD | 1.5695 | 1.5632 | 0 |
13/10/2016 | AUD | 1.5795 | 1.5731 | 0 |
12/10/2016 | AUD | 1.5822 | 1.5758 | 0 |
11/10/2016 | AUD | 1.5877 | 1.5813 | 0 |
10/10/2016 | AUD | 1.5906 | 1.5842 | 0 |
07/10/2016 | AUD | 1.5923 | 1.5859 | 0 |
06/10/2016 | AUD | 1.6007 | 1.5943 | 0 |
05/10/2016 | AUD | 1.5935 | 1.5871 | 0 |
04/10/2016 | AUD | 1.5837 | 1.5773 | 0 |
30/09/2016 | AUD | 1.5871 | 1.5807 | 0 |
29/09/2016 | AUD | 1.5767 | 1.5704 | 0 |
28/09/2016 | AUD | 1.5865 | 1.5801 | 0 |
27/09/2016 | AUD | 1.5776 | 1.5713 | 0 |
26/09/2016 | AUD | 1.5776 | 1.5713 | 0 |
23/09/2016 | AUD | 1.5917 | 1.5853 | 0 |
22/09/2016 | AUD | 1.6008 | 1.5944 | 0 |
21/09/2016 | AUD | 1.6001 | 1.5937 | 0 |
20/09/2016 | AUD | 1.5887 | 1.5823 | 0 |
19/09/2016 | AUD | 1.5836 | 1.5772 | 0 |
16/09/2016 | AUD | 1.5873 | 1.5809 | 0 |
15/09/2016 | AUD | 1.5959 | 1.5895 | 0 |
14/09/2016 | AUD | 1.5912 | 1.5848 | 0 |
13/09/2016 | AUD | 1.5882 | 1.5818 | 0 |
12/09/2016 | AUD | 1.5967 | 1.5903 | 0 |
09/09/2016 | AUD | 1.5782 | 1.5718 | 0 |
08/09/2016 | AUD | 1.5911 | 1.5847 | 0 |
07/09/2016 | AUD | 1.5977 | 1.5913 | 0 |
06/09/2016 | AUD | 1.5964 | 1.59 | 0 |
05/09/2016 | AUD | 1.6074 | 1.6009 | 0 |
02/09/2016 | AUD | 1.6116 | 1.6051 | 0 |
01/09/2016 | AUD | 1.6027 | 1.5963 | 0 |
31/08/2016 | AUD | 1.6074 | 1.6009 | 0 |
30/08/2016 | AUD | 1.6104 | 1.6039 | 0 |
29/08/2016 | AUD | 1.6005 | 1.5941 | 0 |
26/08/2016 | AUD | 1.5827 | 1.5763 | 0 |
25/08/2016 | AUD | 1.5927 | 1.5863 | 0 |
24/08/2016 | AUD | 1.5942 | 1.5878 | 0 |
23/08/2016 | AUD | 1.5959 | 1.5895 | 0 |
22/08/2016 | AUD | 1.5871 | 1.5807 | 0 |
19/08/2016 | AUD | 1.5964 | 1.59 | 0.472 |
18/08/2016 | AUD | 1.5841 | 1.5777 | 0 |
17/08/2016 | AUD | 1.5845 | 1.5781 | 0 |
16/08/2016 | AUD | 1.5825 | 1.5761 | 0 |
15/08/2016 | AUD | 1.5864 | 1.58 | 0 |
12/08/2016 | AUD | 1.5725 | 1.5662 | 0 |
11/08/2016 | AUD | 1.5702 | 1.5639 | 0 |
10/08/2016 | AUD | 1.5573 | 1.551 | 0 |
09/08/2016 | AUD | 1.5654 | 1.5591 | 0 |
08/08/2016 | AUD | 1.5666 | 1.5603 | 0 |
05/08/2016 | AUD | 1.5722 | 1.5659 | 0 |
04/08/2016 | AUD | 1.5484 | 1.5422 | 0 |
03/08/2016 | AUD | 1.5584 | 1.5521 | 0 |
02/08/2016 | AUD | 1.5452 | 1.539 | 0 |
29/07/2016 | AUD | 1.5688 | 1.5625 | 0 |
28/07/2016 | AUD | 1.5843 | 1.5779 | 0 |
27/07/2016 | AUD | 1.5903 | 1.5839 | 0 |
26/07/2016 | AUD | 1.5747 | 1.5684 | 0 |
25/07/2016 | AUD | 1.5831 | 1.5767 | 0 |
22/07/2016 | AUD | 1.5865 | 1.5801 | 0 |
21/07/2016 | AUD | 1.5716 | 1.5653 | 0 |
20/07/2016 | AUD | 1.5758 | 1.5695 | 0 |
19/07/2016 | AUD | 1.5655 | 1.5592 | 0 |
18/07/2016 | AUD | 1.5528 | 1.5466 | 0 |
15/07/2016 | AUD | 1.5457 | 1.5395 | 0 |
14/07/2016 | AUD | 1.5359 | 1.5297 | 0 |
13/07/2016 | AUD | 1.5208 | 1.5147 | 0 |
12/07/2016 | AUD | 1.5208 | 1.5147 | 0 |
11/07/2016 | AUD | 1.5184 | 1.5123 | 0 |
08/07/2016 | AUD | 1.5021 | 1.4961 | 0 |
07/07/2016 | AUD | 1.4881 | 1.4821 | 0 |
06/07/2016 | AUD | 1.4793 | 1.4733 | 0 |
05/07/2016 | AUD | 1.4908 | 1.4848 | 0 |
04/07/2016 | AUD | 1.5023 | 1.4963 | 0 |
01/07/2016 | AUD | 1.516 | 1.5099 | 0 |
30/06/2016 | AUD | 1.5356 | 1.5294 | 2.7437 |
29/06/2016 | AUD | 1.5201 | 1.514 | 0 |
28/06/2016 | AUD | 1.5011 | 1.4951 | 0 |
27/06/2016 | AUD | 1.4732 | 1.4673 | 0 |
24/06/2016 | AUD | 1.4959 | 1.4899 | 0 |
23/06/2016 | AUD | 1.5652 | 1.5589 | 0 |
22/06/2016 | AUD | 1.5527 | 1.5465 | 0 |
21/06/2016 | AUD | 1.5605 | 1.5542 | 0 |
20/06/2016 | AUD | 1.5582 | 1.5519 | 0 |
17/06/2016 | AUD | 1.5467 | 1.5405 | 0 |
16/06/2016 | AUD | 1.5498 | 1.5436 | 0 |
15/06/2016 | AUD | 1.5334 | 1.5272 | 0 |
14/06/2016 | AUD | 1.5372 | 1.531 | 0 |
10/06/2016 | AUD | 1.5656 | 1.5593 | 0 |
09/06/2016 | AUD | 1.5884 | 1.582 | 0 |
08/06/2016 | AUD | 1.598 | 1.5916 | 0 |
07/06/2016 | AUD | 1.6003 | 1.5939 | 0 |
06/06/2016 | AUD | 1.6056 | 1.5991 | 0 |
03/06/2016 | AUD | 1.6043 | 1.5978 | 0 |
02/06/2016 | AUD | 1.6259 | 1.6194 | 0 |
01/06/2016 | AUD | 1.6146 | 1.6081 | 0 |
31/05/2016 | AUD | 1.6154 | 1.6089 | 0 |
30/05/2016 | AUD | 1.6309 | 1.6243 | 0 |
27/05/2016 | AUD | 1.6288 | 1.6222 | 0 |
26/05/2016 | AUD | 1.6187 | 1.6122 | 0 |
25/05/2016 | AUD | 1.6237 | 1.6172 | 0 |
24/05/2016 | AUD | 1.6059 | 1.5994 | 0 |
23/05/2016 | AUD | 1.5851 | 1.5787 | 0 |
20/05/2016 | AUD | 1.5828 | 1.5764 | 0 |
19/05/2016 | AUD | 1.5748 | 1.5685 | 0 |
18/05/2016 | AUD | 1.5726 | 1.5663 | 0 |
17/05/2016 | AUD | 1.5587 | 1.5524 | 0 |
16/05/2016 | AUD | 1.5705 | 1.5642 | 0 |
13/05/2016 | AUD | 1.5661 | 1.5598 | 0 |
12/05/2016 | AUD | 1.5641 | 1.5578 | 0 |
11/05/2016 | AUD | 1.5625 | 1.5562 | 0 |
10/05/2016 | AUD | 1.5766 | 1.5703 | 0 |
09/05/2016 | AUD | 1.5639 | 1.5576 | 0 |
06/05/2016 | AUD | 1.5614 | 1.5551 | 0 |
05/05/2016 | AUD | 1.5384 | 1.5322 | 0 |
04/05/2016 | AUD | 1.5466 | 1.5404 | 0 |
03/05/2016 | AUD | 1.5541 | 1.5478 | 0 |
02/05/2016 | AUD | 1.5607 | 1.5544 | 0 |
29/04/2016 | AUD | 1.5544 | 1.5481 | 0 |
28/04/2016 | AUD | 1.57 | 1.5637 | 0 |
27/04/2016 | AUD | 1.5869 | 1.5805 | 0 |
26/04/2016 | AUD | 1.5479 | 1.5417 | 0 |
22/04/2016 | AUD | 1.5555 | 1.5492 | 0 |
21/04/2016 | AUD | 1.5521 | 1.5459 | 0 |
20/04/2016 | AUD | 1.5422 | 1.536 | 0 |
19/04/2016 | AUD | 1.539 | 1.5328 | 0 |
18/04/2016 | AUD | 1.5313 | 1.5251 | 0 |
15/04/2016 | AUD | 1.5315 | 1.5253 | 0 |
14/04/2016 | AUD | 1.5305 | 1.5243 | 0 |
13/04/2016 | AUD | 1.5431 | 1.5369 | 0 |
12/04/2016 | AUD | 1.5105 | 1.5044 | 0 |
11/04/2016 | AUD | 1.5041 | 1.498 | 0 |
08/04/2016 | AUD | 1.5035 | 1.4974 | 0 |
07/04/2016 | AUD | 1.4997 | 1.4937 | 0 |
06/04/2016 | AUD | 1.509 | 1.5029 | 0 |
05/04/2016 | AUD | 1.503 | 1.497 | 0 |
04/04/2016 | AUD | 1.5139 | 1.5078 | 0 |
01/04/2016 | AUD | 1.5157 | 1.5096 | 0 |
31/03/2016 | AUD | 1.5087 | 1.5026 | 0 |
30/03/2016 | AUD | 1.5114 | 1.5053 | 0 |
29/03/2016 | AUD | 1.5149 | 1.5088 | 0 |
24/03/2016 | AUD | 1.5103 | 1.5042 | 0 |
23/03/2016 | AUD | 1.5195 | 1.5134 | 0 |
22/03/2016 | AUD | 1.5188 | 1.5127 | 0 |
21/03/2016 | AUD | 1.532 | 1.5258 | 0 |
18/03/2016 | AUD | 1.5281 | 1.5219 | 0 |
17/03/2016 | AUD | 1.5113 | 1.5052 | 0 |
16/03/2016 | AUD | 1.524 | 1.5179 | 0 |
15/03/2016 | AUD | 1.5129 | 1.5068 | 0 |
14/03/2016 | AUD | 1.5257 | 1.5196 | 0 |
11/03/2016 | AUD | 1.5165 | 1.5104 | 0 |
10/03/2016 | AUD | 1.5034 | 1.4973 | 0 |
09/03/2016 | AUD | 1.4943 | 1.4883 | 0 |
08/03/2016 | AUD | 1.5029 | 1.4969 | 0 |
07/03/2016 | AUD | 1.5182 | 1.5121 | 0 |
04/03/2016 | AUD | 1.5263 | 1.5202 | 0 |
03/03/2016 | AUD | 1.5203 | 1.5142 | 0 |
02/03/2016 | AUD | 1.5176 | 1.5115 | 0 |
01/03/2016 | AUD | 1.5258 | 1.5197 | 0 |
29/02/2016 | AUD | 1.4892 | 1.4832 | 0 |
26/02/2016 | AUD | 1.4874 | 1.4814 | 0 |
25/02/2016 | AUD | 1.4688 | 1.4629 | 0 |
24/02/2016 | AUD | 1.4567 | 1.4508 | 0 |
23/02/2016 | AUD | 1.4518 | 1.446 | 0 |
22/02/2016 | AUD | 1.4676 | 1.4617 | 0 |
19/02/2016 | AUD | 1.4705 | 1.4646 | 0 |
18/02/2016 | AUD | 1.4713 | 1.4654 | 0 |
17/02/2016 | AUD | 1.4681 | 1.4622 | 0 |
16/02/2016 | AUD | 1.4519 | 1.4461 | 0 |
15/02/2016 | AUD | 1.4222 | 1.4165 | 0 |
12/02/2016 | AUD | 1.4233 | 1.4176 | 0 |
11/02/2016 | AUD | 1.3942 | 1.3886 | 0 |
10/02/2016 | AUD | 1.4183 | 1.4126 | 0 |
09/02/2016 | AUD | 1.4174 | 1.4117 | 0 |
08/02/2016 | AUD | 1.4265 | 1.4208 | 0 |
05/02/2016 | AUD | 1.4659 | 1.46 | 0 |
04/02/2016 | AUD | 1.4554 | 1.4495 | 0 |
03/02/2016 | AUD | 1.4613 | 1.4554 | 0 |
02/02/2016 | AUD | 1.4653 | 1.4594 | 0 |
01/02/2016 | AUD | 1.4988 | 1.4928 | 0 |
29/01/2016 | AUD | 1.498 | 1.492 | 0 |
28/01/2016 | AUD | 1.4606 | 1.4547 | 0 |
27/01/2016 | AUD | 1.4814 | 1.4754 | 0 |
25/01/2016 | AUD | 1.482 | 1.476 | 0 |
22/01/2016 | AUD | 1.4877 | 1.4817 | 0 |
21/01/2016 | AUD | 1.4728 | 1.4669 | 0 |
20/01/2016 | AUD | 1.4896 | 1.4836 | 0 |
19/01/2016 | AUD | 1.5011 | 1.4951 | 0 |
18/01/2016 | AUD | 1.5051 | 1.499 | 0 |
15/01/2016 | AUD | 1.5075 | 1.5014 | 0 |
14/01/2016 | AUD | 1.5259 | 1.5198 | 0 |
13/01/2016 | AUD | 1.512 | 1.5059 | 0 |
12/01/2016 | AUD | 1.5356 | 1.5294 | 0 |
11/01/2016 | AUD | 1.5268 | 1.5207 | 0 |
08/01/2016 | AUD | 1.5474 | 1.5412 | 0 |
07/01/2016 | AUD | 1.5536 | 1.5473 | 0 |
06/01/2016 | AUD | 1.5815 | 1.5751 | 0 |
05/01/2016 | AUD | 1.5953 | 1.5889 | 0 |
04/01/2016 | AUD | 1.5903 | 1.5839 | 0 |
31/12/2015 | AUD | 1.6018 | 1.5954 | 0 |
30/12/2015 | AUD | 1.6084 | 1.6019 | 0 |
29/12/2015 | AUD | 1.626 | 1.6195 | 0 |
24/12/2015 | AUD | 1.6302 | 1.6236 | 0 |
23/12/2015 | AUD | 1.6403 | 1.6337 | 0 |
22/12/2015 | AUD | 1.6076 | 1.6011 | 0 |
21/12/2015 | AUD | 1.6017 | 1.5953 | 0 |
18/12/2015 | AUD | 1.7088 | 1.7019 | 11.4055 |
17/12/2015 | AUD | 1.7477 | 1.7407 | 0 |
16/12/2015 | AUD | 1.748 | 1.741 | 0 |
15/12/2015 | AUD | 1.7278 | 1.7209 | 0 |
14/12/2015 | AUD | 1.6823 | 1.6755 | 0 |
11/12/2015 | AUD | 1.7071 | 1.7002 | 0 |
10/12/2015 | AUD | 1.7195 | 1.7126 | 0 |
09/12/2015 | AUD | 1.7449 | 1.7379 | 0 |
08/12/2015 | AUD | 1.7396 | 1.7326 | 0 |
07/12/2015 | AUD | 1.7492 | 1.7422 | 0 |
04/12/2015 | AUD | 1.7416 | 1.7346 | 0 |
03/12/2015 | AUD | 1.7438 | 1.7368 | 0 |
02/12/2015 | AUD | 1.7502 | 1.7432 | 0 |
01/12/2015 | AUD | 1.775 | 1.7679 | 0 |
30/11/2015 | AUD | 1.7811 | 1.7739 | 0 |
27/11/2015 | AUD | 1.7993 | 1.7921 | 0 |
26/11/2015 | AUD | 1.8016 | 1.7944 | 0 |
25/11/2015 | AUD | 1.7927 | 1.7855 | 0 |
24/11/2015 | AUD | 1.7968 | 1.7896 | 0 |
23/11/2015 | AUD | 1.7993 | 1.7921 | 0 |
20/11/2015 | AUD | 1.7988 | 1.7916 | 0 |
19/11/2015 | AUD | 1.8047 | 1.7974 | 0 |
18/11/2015 | AUD | 1.8242 | 1.8169 | 0 |
17/11/2015 | AUD | 1.7937 | 1.7865 | 0 |
16/11/2015 | AUD | 1.7973 | 1.7901 | 0 |
13/11/2015 | AUD | 1.7753 | 1.7682 | 0 |
12/11/2015 | AUD | 1.795 | 1.7878 | 0 |
11/11/2015 | AUD | 1.8376 | 1.8302 | 0 |
10/11/2015 | AUD | 1.8529 | 1.8455 | 0 |
09/11/2015 | AUD | 1.8545 | 1.847 | 0 |
06/11/2015 | AUD | 1.875 | 1.8675 | 0 |
05/11/2015 | AUD | 1.8517 | 1.8443 | 0 |
04/11/2015 | AUD | 1.8489 | 1.8415 | 0 |
03/11/2015 | AUD | 1.8557 | 1.8482 | 0 |
02/11/2015 | AUD | 1.8521 | 1.8447 | 0 |
30/10/2015 | AUD | 1.8322 | 1.8248 | 0 |
29/10/2015 | AUD | 1.8412 | 1.8338 | 0 |
28/10/2015 | AUD | 1.8386 | 1.8312 | 0 |
27/10/2015 | AUD | 1.7979 | 1.7907 | 0 |
26/10/2015 | AUD | 1.8059 | 1.7986 | 0 |
23/10/2015 | AUD | 1.8191 | 1.8118 | 0 |
22/10/2015 | AUD | 1.8062 | 1.7989 | 0 |
21/10/2015 | AUD | 1.7888 | 1.7816 | 0 |
20/10/2015 | AUD | 1.7882 | 1.781 | 0 |
19/10/2015 | AUD | 1.7964 | 1.7892 | 0 |
16/10/2015 | AUD | 1.8003 | 1.7931 | 0 |
15/10/2015 | AUD | 1.784 | 1.7768 | 0 |
14/10/2015 | AUD | 1.775 | 1.7679 | 0 |
13/10/2015 | AUD | 1.7648 | 1.7577 | 0 |
12/10/2015 | AUD | 1.7696 | 1.7625 | 0 |
09/10/2015 | AUD | 1.7863 | 1.7791 | 0 |
08/10/2015 | AUD | 1.8086 | 1.8013 | 0 |
07/10/2015 | AUD | 1.7911 | 1.7839 | 0 |
06/10/2015 | AUD | 1.7943 | 1.7871 | 0 |
02/10/2015 | AUD | 1.7759 | 1.7688 | 0 |
01/10/2015 | AUD | 1.7342 | 1.7272 | 0 |
30/09/2015 | AUD | 1.7385 | 1.7315 | 0 |
29/09/2015 | AUD | 1.7067 | 1.6998 | 0 |
28/09/2015 | AUD | 1.713 | 1.7061 | 0 |
25/09/2015 | AUD | 1.757 | 1.7499 | 0 |
24/09/2015 | AUD | 1.757 | 1.7499 | 0 |
23/09/2015 | AUD | 1.7548 | 1.7477 | 0 |
22/09/2015 | AUD | 1.7636 | 1.7565 | 0 |
21/09/2015 | AUD | 1.7855 | 1.7783 | 0 |
18/09/2015 | AUD | 1.7712 | 1.7641 | 0 |
17/09/2015 | AUD | 1.8165 | 1.8092 | 0 |
16/09/2015 | AUD | 1.8044 | 1.7971 | 0 |
15/09/2015 | AUD | 1.7964 | 1.7892 | 0 |
14/09/2015 | AUD | 1.7657 | 1.7586 | 0 |
11/09/2015 | AUD | 1.7904 | 1.7832 | 0 |
10/09/2015 | AUD | 1.7895 | 1.7823 | 0 |
09/09/2015 | AUD | 1.8009 | 1.7937 | 0 |
08/09/2015 | AUD | 1.8119 | 1.8046 | 0 |
07/09/2015 | AUD | 1.7941 | 1.7869 | 0 |
04/09/2015 | AUD | 1.7903 | 1.7831 | 0 |
03/09/2015 | AUD | 1.8035 | 1.7963 | 0 |
02/09/2015 | AUD | 1.7957 | 1.7885 | 0 |
01/09/2015 | AUD | 1.7736 | 1.7665 | 0 |
31/08/2015 | AUD | 1.8116 | 1.8043 | 0 |
28/08/2015 | AUD | 1.8094 | 1.8021 | 0 |
27/08/2015 | AUD | 1.8061 | 1.7988 | 0 |
26/08/2015 | AUD | 1.7694 | 1.7623 | 0 |
25/08/2015 | AUD | 1.7323 | 1.7253 | 0 |
24/08/2015 | AUD | 1.7239 | 1.717 | 0 |
21/08/2015 | AUD | 1.7578 | 1.7507 | 0 |
20/08/2015 | AUD | 1.8031 | 1.7959 | 0 |
19/08/2015 | AUD | 1.8368 | 1.8294 | 0 |
18/08/2015 | AUD | 1.8539 | 1.8464 | 0 |
17/08/2015 | AUD | 1.8474 | 1.84 | 0 |
14/08/2015 | AUD | 1.8456 | 1.8382 | 0 |
13/08/2015 | AUD | 1.8482 | 1.8408 | 0 |
12/08/2015 | AUD | 1.8505 | 1.8431 | 0 |
11/08/2015 | AUD | 1.8816 | 1.874 | 0 |
10/08/2015 | AUD | 1.8836 | 1.876 | 0 |
07/08/2015 | AUD | 1.8492 | 1.8418 | 0 |
06/08/2015 | AUD | 1.876 | 1.8685 | 0 |
05/08/2015 | AUD | 1.8917 | 1.8841 | 0 |
04/08/2015 | AUD | 1.8714 | 1.8639 | 0 |
31/07/2015 | AUD | 1.8975 | 1.8899 | 0 |
30/07/2015 | AUD | 1.9067 | 1.899 | 0 |
29/07/2015 | AUD | 1.9033 | 1.8957 | 0 |
28/07/2015 | AUD | 1.891 | 1.8834 | 0 |
27/07/2015 | AUD | 1.8706 | 1.8631 | 0 |
24/07/2015 | AUD | 1.9021 | 1.8945 | 0 |
23/07/2015 | AUD | 1.9037 | 1.8961 | 0 |
22/07/2015 | AUD | 1.9187 | 1.911 | 0 |
21/07/2015 | AUD | 1.9139 | 1.9062 | 0 |
20/07/2015 | AUD | 1.9307 | 1.9229 | 0 |
17/07/2015 | AUD | 1.9399 | 1.9321 | 0 |
16/07/2015 | AUD | 1.9379 | 1.9301 | 0 |
15/07/2015 | AUD | 1.9329 | 1.9251 | 0 |
14/07/2015 | AUD | 1.9305 | 1.9227 | 0 |
13/07/2015 | AUD | 1.9417 | 1.9339 | 0 |
10/07/2015 | AUD | 1.9139 | 1.9062 | 0 |
09/07/2015 | AUD | 1.8785 | 1.871 | 0 |
08/07/2015 | AUD | 1.8545 | 1.847 | 0 |
07/07/2015 | AUD | 1.884 | 1.8764 | 0 |
06/07/2015 | AUD | 1.8818 | 1.8742 | 0 |
03/07/2015 | AUD | 1.906 | 1.8983 | 0 |
02/07/2015 | AUD | 1.8834 | 1.8758 | 0 |
01/07/2015 | AUD | 1.8768 | 1.8693 | 0 |
30/06/2015 | AUD | 1.9861 | 1.9781 | 12.2665 |
29/06/2015 | AUD | 1.9925 | 1.9845 | 0 |
26/06/2015 | AUD | 2.0414 | 2.0332 | 0 |
25/06/2015 | AUD | 2.0222 | 2.0141 | 0 |
24/06/2015 | AUD | 2.0426 | 2.0344 | 0 |
23/06/2015 | AUD | 2.0449 | 2.0367 | 0 |
22/06/2015 | AUD | 2.0352 | 2.027 | 0 |
19/06/2015 | AUD | 2.0165 | 2.0084 | 0 |
18/06/2015 | AUD | 2.0139 | 2.0058 | 0 |
17/06/2015 | AUD | 2.0331 | 2.0249 | 0 |
16/06/2015 | AUD | 2.0069 | 1.9988 | 0 |
15/06/2015 | AUD | 1.9949 | 1.9869 | 0 |
12/06/2015 | AUD | 2.0181 | 2.01 | 0 |
11/06/2015 | AUD | 2.0311 | 2.0229 | 0 |
10/06/2015 | AUD | 2.0219 | 2.0138 | 0 |
09/06/2015 | AUD | 2.013 | 2.0049 | 0 |
05/06/2015 | AUD | 2.0413 | 2.0331 | 0 |
04/06/2015 | AUD | 2.0402 | 2.032 | 0 |
03/06/2015 | AUD | 2.0225 | 2.0144 | 0 |
02/06/2015 | AUD | 2.0313 | 2.0231 | 0 |
01/06/2015 | AUD | 2.0548 | 2.0465 | 0 |
29/05/2015 | AUD | 2.0445 | 2.0363 | 0 |
28/05/2015 | AUD | 2.0681 | 2.0598 | 0 |
27/05/2015 | AUD | 2.0531 | 2.0449 | 0 |
26/05/2015 | AUD | 2.0339 | 2.0257 | 0 |
25/05/2015 | AUD | 2.0386 | 2.0304 | 0 |
22/05/2015 | AUD | 2.0415 | 2.0333 | 0 |
21/05/2015 | AUD | 2.0311 | 2.0229 | 0 |
20/05/2015 | AUD | 2.0254 | 2.0173 | 0 |
19/05/2015 | AUD | 2.0115 | 2.0034 | 0 |
18/05/2015 | AUD | 1.9961 | 1.9881 | 0 |
15/05/2015 | AUD | 1.9858 | 1.9778 | 0 |
14/05/2015 | AUD | 1.9694 | 1.9615 | 0 |
13/05/2015 | AUD | 1.9509 | 1.9431 | 0 |
12/05/2015 | AUD | 1.9771 | 1.9692 | 0 |
11/05/2015 | AUD | 2.0062 | 1.9981 | 0 |
08/05/2015 | AUD | 2.0127 | 2.0046 | 0 |
07/05/2015 | AUD | 1.9844 | 1.9764 | 0 |
06/05/2015 | AUD | 1.9586 | 1.9507 | 0 |
05/05/2015 | AUD | 1.984 | 1.976 | 0 |
04/05/2015 | AUD | 2.0208 | 2.0127 | 0 |
01/05/2015 | AUD | 2.0224 | 2.0143 | 0 |
30/04/2015 | AUD | 1.9971 | 1.9891 | 0 |
29/04/2015 | AUD | 1.9639 | 1.956 | 0 |
28/04/2015 | AUD | 1.9814 | 1.9734 | 0 |
27/04/2015 | AUD | 2.019 | 2.0109 | 0 |
24/04/2015 | AUD | 2.0244 | 2.0163 | 0 |
23/04/2015 | AUD | 2.0165 | 2.0084 | 0 |
22/04/2015 | AUD | 2.0037 | 1.9957 | 0 |
21/04/2015 | AUD | 1.9957 | 1.9877 | 0 |
20/04/2015 | AUD | 1.9956 | 1.9876 | 0 |
17/04/2015 | AUD | 1.9774 | 1.9695 | 0 |
16/04/2015 | AUD | 1.9997 | 1.9917 | 0 |
15/04/2015 | AUD | 2.0348 | 2.0266 | 0 |
14/04/2015 | AUD | 2.0129 | 2.0048 | 0 |
13/04/2015 | AUD | 2.0276 | 2.0195 | 0 |
10/04/2015 | AUD | 2.0058 | 1.9977 | 0 |
09/04/2015 | AUD | 1.9937 | 1.9857 | 0 |
08/04/2015 | AUD | 1.9876 | 1.9796 | 0 |
07/04/2015 | AUD | 1.9897 | 1.9817 | 0 |
02/04/2015 | AUD | 1.9927 | 1.9847 | 0 |
01/04/2015 | AUD | 1.9688 | 1.9609 | 0 |
31/03/2015 | AUD | 1.9538 | 1.946 | 0 |
30/03/2015 | AUD | 1.9685 | 1.9606 | 0 |
27/03/2015 | AUD | 1.9208 | 1.9131 | 0 |
26/03/2015 | AUD | 1.8994 | 1.8918 | 0 |
25/03/2015 | AUD | 1.9091 | 1.9014 | 0 |
24/03/2015 | AUD | 1.9211 | 1.9134 | 0 |
23/03/2015 | AUD | 1.9308 | 1.923 | 0 |
20/03/2015 | AUD | 1.9438 | 1.936 | 0 |
19/03/2015 | AUD | 1.9452 | 1.9374 | 0 |
18/03/2015 | AUD | 1.9463 | 1.9385 | 0 |
17/03/2015 | AUD | 1.9355 | 1.9277 | 0 |
16/03/2015 | AUD | 1.9233 | 1.9156 | 0 |
13/03/2015 | AUD | 1.9097 | 1.902 | 0 |
12/03/2015 | AUD | 1.9045 | 1.8968 | 0 |
11/03/2015 | AUD | 1.9245 | 1.9168 | 0 |
10/03/2015 | AUD | 1.9095 | 1.9018 | 0 |
09/03/2015 | AUD | 1.9262 | 1.9185 | 0 |
06/03/2015 | AUD | 1.9315 | 1.9237 | 0 |
05/03/2015 | AUD | 1.9497 | 1.9419 | 0 |
04/03/2015 | AUD | 1.9345 | 1.9267 | 0 |
03/03/2015 | AUD | 1.9453 | 1.9375 | 0 |
02/03/2015 | AUD | 1.9656 | 1.9577 | 0 |
27/02/2015 | AUD | 1.9566 | 1.9487 | 0 |
26/02/2015 | AUD | 1.9567 | 1.9488 | 0 |
25/02/2015 | AUD | 1.9481 | 1.9403 | 0 |
24/02/2015 | AUD | 1.9645 | 1.9566 | 0 |
23/02/2015 | AUD | 1.9611 | 1.9532 | 0 |
20/02/2015 | AUD | 1.9571 | 1.9492 | 0 |
19/02/2015 | AUD | 1.9558 | 1.9479 | 0 |
18/02/2015 | AUD | 1.9477 | 1.9399 | 0 |
17/02/2015 | AUD | 1.9402 | 1.9324 | 0 |
16/02/2015 | AUD | 1.946 | 1.9382 | 0 |
13/02/2015 | AUD | 1.9463 | 1.9385 | 0 |
12/02/2015 | AUD | 1.9406 | 1.9328 | 0 |
11/02/2015 | AUD | 1.9112 | 1.9035 | 0 |
10/02/2015 | AUD | 1.9015 | 1.8939 | 0 |
09/02/2015 | AUD | 1.8862 | 1.8786 | 0 |
06/02/2015 | AUD | 1.8929 | 1.8853 | 0 |
05/02/2015 | AUD | 1.9059 | 1.8982 | 0 |
04/02/2015 | AUD | 1.903 | 1.8954 | 0 |
03/02/2015 | AUD | 1.9219 | 1.9142 | 0 |
02/02/2015 | AUD | 1.8593 | 1.8518 | 0 |
30/01/2015 | AUD | 1.8494 | 1.842 | 0 |
29/01/2015 | AUD | 1.8572 | 1.8497 | 0 |
28/01/2015 | AUD | 1.8115 | 1.8042 | 0 |
27/01/2015 | AUD | 1.8388 | 1.8314 | 0 |
23/01/2015 | AUD | 1.8404 | 1.833 | 0 |
22/01/2015 | AUD | 1.8158 | 1.8085 | 0 |
21/01/2015 | AUD | 1.7931 | 1.7859 | 0 |
20/01/2015 | AUD | 1.7671 | 1.76 | 0 |
19/01/2015 | AUD | 1.7529 | 1.7459 | 0 |
16/01/2015 | AUD | 1.7494 | 1.7424 | 0 |
15/01/2015 | AUD | 1.7298 | 1.7228 | 0 |
14/01/2015 | AUD | 1.7484 | 1.7414 | 0 |
13/01/2015 | AUD | 1.7671 | 1.76 | 0 |
12/01/2015 | AUD | 1.768 | 1.7609 | 0 |
09/01/2015 | AUD | 1.7639 | 1.7568 | 0 |
08/01/2015 | AUD | 1.791 | 1.7838 | 0 |
07/01/2015 | AUD | 1.7731 | 1.766 | 0 |
06/01/2015 | AUD | 1.7472 | 1.7402 | 0 |
05/01/2015 | AUD | 1.7605 | 1.7534 | 0 |
02/01/2015 | AUD | 1.7959 | 1.7887 | 0 |
31/12/2014 | AUD | 1.7928 | 1.7856 | 0.7524 |
30/12/2014 | AUD | 1.7958 | 1.7886 | 0 |
29/12/2014 | AUD | 1.8121 | 1.8048 | 0 |
24/12/2014 | AUD | 1.808 | 1.8007 | 0 |
23/12/2014 | AUD | 1.8077 | 1.8004 | 0 |
22/12/2014 | AUD | 1.7992 | 1.792 | 0 |
19/12/2014 | AUD | 1.7925 | 1.7853 | 0 |
18/12/2014 | AUD | 1.779 | 1.7718 | 0 |
17/12/2014 | AUD | 1.74 | 1.733 | 0 |
16/12/2014 | AUD | 1.7106 | 1.7037 | 0 |
15/12/2014 | AUD | 1.7122 | 1.7053 | 0 |
12/12/2014 | AUD | 1.7353 | 1.7283 | 0 |
11/12/2014 | AUD | 1.7629 | 1.7558 | 0 |
10/12/2014 | AUD | 1.7533 | 1.7463 | 0 |
09/12/2014 | AUD | 1.7698 | 1.7627 | 0 |
08/12/2014 | AUD | 1.7817 | 1.7745 | 0 |
05/12/2014 | AUD | 1.792 | 1.7848 | 0 |
04/12/2014 | AUD | 1.77 | 1.7629 | 0 |
03/12/2014 | AUD | 1.7707 | 1.7636 | 0 |
02/12/2014 | AUD | 1.7562 | 1.7491 | 0 |
01/12/2014 | AUD | 1.7457 | 1.7387 | 0 |
28/11/2014 | AUD | 1.7579 | 1.7508 | 0 |
27/11/2014 | AUD | 1.7649 | 1.7578 | 0 |
26/11/2014 | AUD | 1.763 | 1.7559 | 0 |
25/11/2014 | AUD | 1.7555 | 1.7484 | 0 |
24/11/2014 | AUD | 1.7385 | 1.7315 | 0 |
21/11/2014 | AUD | 1.7209 | 1.714 | 0 |
20/11/2014 | AUD | 1.7094 | 1.7025 | 0 |
19/11/2014 | AUD | 1.7035 | 1.6966 | 0 |
18/11/2014 | AUD | 1.6815 | 1.6747 | 0 |
17/11/2014 | AUD | 1.6701 | 1.6634 | 0 |
14/11/2014 | AUD | 1.6678 | 1.6611 | 0 |
13/11/2014 | AUD | 1.6644 | 1.6577 | 0 |
12/11/2014 | AUD | 1.6678 | 1.6611 | 0 |
11/11/2014 | AUD | 1.6805 | 1.6737 | 0 |
10/11/2014 | AUD | 1.6769 | 1.6702 | 0 |
07/11/2014 | AUD | 1.6771 | 1.6704 | 0 |
06/11/2014 | AUD | 1.6793 | 1.6725 | 0 |
05/11/2014 | AUD | 1.6739 | 1.6672 | 0 |
04/11/2014 | AUD | 1.6435 | 1.6369 | 0 |
03/11/2014 | AUD | 1.6593 | 1.6526 | 0 |
31/10/2014 | AUD | 1.6525 | 1.6459 | 0 |
30/10/2014 | AUD | 1.626 | 1.6195 | 0 |
29/10/2014 | AUD | 1.6081 | 1.6016 | 0 |
28/10/2014 | AUD | 1.6211 | 1.6146 | 0 |
27/10/2014 | AUD | 1.6076 | 1.6011 | 0 |
24/10/2014 | AUD | 1.6195 | 1.613 | 0 |
23/10/2014 | AUD | 1.617 | 1.6105 | 0 |
22/10/2014 | AUD | 1.6033 | 1.5968 | 0 |
21/10/2014 | AUD | 1.6073 | 1.6008 | 0 |
20/10/2014 | AUD | 1.5893 | 1.5829 | 0 |
17/10/2014 | AUD | 1.5916 | 1.5852 | 0 |
16/10/2014 | AUD | 1.5688 | 1.5625 | 0 |
15/10/2014 | AUD | 1.5662 | 1.5599 | 0 |
14/10/2014 | AUD | 1.5952 | 1.5888 | 0 |
13/10/2014 | AUD | 1.5825 | 1.5761 | 0 |
10/10/2014 | AUD | 1.5901 | 1.5837 | 0 |
09/10/2014 | AUD | 1.6036 | 1.5971 | 0 |
08/10/2014 | AUD | 1.6427 | 1.6361 | 0 |
07/10/2014 | AUD | 1.6212 | 1.6147 | 0 |
03/10/2014 | AUD | 1.6595 | 1.6528 | 0 |
02/10/2014 | AUD | 1.6333 | 1.6267 | 0 |
01/10/2014 | AUD | 1.6508 | 1.6442 | 0 |
30/09/2014 | AUD | 1.6636 | 1.6569 | 0 |
29/09/2014 | AUD | 1.6777 | 1.671 | 0 |
26/09/2014 | AUD | 1.6766 | 1.6699 | 0 |
25/09/2014 | AUD | 1.6634 | 1.6567 | 0 |
24/09/2014 | AUD | 1.6763 | 1.6696 | 0 |
23/09/2014 | AUD | 1.6731 | 1.6664 | 0 |
22/09/2014 | AUD | 1.6797 | 1.6729 | 0 |
19/09/2014 | AUD | 1.689 | 1.6822 | 0 |
18/09/2014 | AUD | 1.6888 | 1.682 | 0 |
17/09/2014 | AUD | 1.6716 | 1.6649 | 0 |
16/09/2014 | AUD | 1.6718 | 1.6651 | 0 |
15/09/2014 | AUD | 1.667 | 1.6603 | 0 |
12/09/2014 | AUD | 1.6679 | 1.6612 | 0 |
11/09/2014 | AUD | 1.6622 | 1.6555 | 0 |
10/09/2014 | AUD | 1.6539 | 1.6472 | 0 |
09/09/2014 | AUD | 1.6453 | 1.6387 | 0 |
08/09/2014 | AUD | 1.6412 | 1.6346 | 0 |
05/09/2014 | AUD | 1.6373 | 1.6307 | 0 |
04/09/2014 | AUD | 1.6398 | 1.6332 | 0 |
03/09/2014 | AUD | 1.644 | 1.6374 | 0 |
02/09/2014 | AUD | 1.6457 | 1.6391 | 0 |
01/09/2014 | AUD | 1.637 | 1.6304 | 0 |
29/08/2014 | AUD | 1.6343 | 1.6277 | 0 |
28/08/2014 | AUD | 1.6314 | 1.6248 | 0 |
27/08/2014 | AUD | 1.6457 | 1.6391 | 0 |
26/08/2014 | AUD | 1.6451 | 1.6385 | 0 |
25/08/2014 | AUD | 1.643 | 1.6364 | 0 |
22/08/2014 | AUD | 1.6355 | 1.6289 | 0 |
21/08/2014 | AUD | 1.6387 | 1.6321 | 0 |
20/08/2014 | AUD | 1.6372 | 1.6306 | 0 |
19/08/2014 | AUD | 1.6357 | 1.6291 | 0 |
18/08/2014 | AUD | 1.6275 | 1.621 | 0 |
15/08/2014 | AUD | 1.6156 | 1.6091 | 0 |
14/08/2014 | AUD | 1.614 | 1.6075 | 0 |
13/08/2014 | AUD | 1.6056 | 1.5991 | 0 |
12/08/2014 | AUD | 1.6022 | 1.5958 | 0 |
11/08/2014 | AUD | 1.6082 | 1.6017 | 0 |
08/08/2014 | AUD | 1.5882 | 1.5818 | 0 |
07/08/2014 | AUD | 1.5821 | 1.5757 | 0 |
06/08/2014 | AUD | 1.5851 | 1.5787 | 0 |
05/08/2014 | AUD | 1.5913 | 1.5849 | 0 |
01/08/2014 | AUD | 1.5908 | 1.5844 | 0 |
31/07/2014 | AUD | 1.605 | 1.5985 | 0 |
30/07/2014 | AUD | 1.6329 | 1.6263 | 0 |
29/07/2014 | AUD | 1.6236 | 1.6171 | 0 |
28/07/2014 | AUD | 1.6219 | 1.6154 | 0 |
25/07/2014 | AUD | 1.6215 | 1.615 | 0 |
24/07/2014 | AUD | 1.63 | 1.6234 | 0 |
23/07/2014 | AUD | 1.6216 | 1.6151 | 0 |
22/07/2014 | AUD | 1.6266 | 1.6201 | 0 |
21/07/2014 | AUD | 1.6167 | 1.6102 | 0 |
18/07/2014 | AUD | 1.6175 | 1.611 | 0 |
17/07/2014 | AUD | 1.6097 | 1.6032 | 0 |
16/07/2014 | AUD | 1.6271 | 1.6206 | 0 |
15/07/2014 | AUD | 1.6201 | 1.6136 | 0 |
14/07/2014 | AUD | 1.6168 | 1.6103 | 0 |
11/07/2014 | AUD | 1.6086 | 1.6021 | 0 |
10/07/2014 | AUD | 1.6056 | 1.5991 | 0 |
09/07/2014 | AUD | 1.6169 | 1.6104 | 0 |
08/07/2014 | AUD | 1.6144 | 1.6079 | 0 |
07/07/2014 | AUD | 1.6357 | 1.6291 | 0 |
04/07/2014 | AUD | 1.6499 | 1.6433 | 0 |
03/07/2014 | AUD | 1.6535 | 1.6468 | 0 |
02/07/2014 | AUD | 1.6318 | 1.6252 | 0 |
01/07/2014 | AUD | 1.6193 | 1.6128 | 0 |
30/06/2014 | AUD | 1.6383 | 1.6317 | 1.7765 |
27/06/2014 | AUD | 1.6383 | 1.6317 | 0 |
26/06/2014 | AUD | 1.6393 | 1.6327 | 0 |
25/06/2014 | AUD | 1.6401 | 1.6335 | 0 |
24/06/2014 | AUD | 1.6469 | 1.6403 | 0 |
23/06/2014 | AUD | 1.6439 | 1.6373 | 0 |
20/06/2014 | AUD | 1.6505 | 1.6439 | 0 |
19/06/2014 | AUD | 1.6499 | 1.6433 | 0 |
18/06/2014 | AUD | 1.6584 | 1.6517 | 0 |
17/06/2014 | AUD | 1.6495 | 1.6429 | 0 |
16/06/2014 | AUD | 1.6388 | 1.6322 | 0 |
13/06/2014 | AUD | 1.6383 | 1.6317 | 0 |
12/06/2014 | AUD | 1.6378 | 1.6312 | 0 |
11/06/2014 | AUD | 1.6517 | 1.6451 | 0 |
10/06/2014 | AUD | 1.6679 | 1.6612 | 0 |
06/06/2014 | AUD | 1.6659 | 1.6592 | 0 |
05/06/2014 | AUD | 1.6589 | 1.6522 | 0 |
04/06/2014 | AUD | 1.6559 | 1.6492 | 0 |
03/06/2014 | AUD | 1.6611 | 1.6544 | 0 |
02/06/2014 | AUD | 1.6605 | 1.6538 | 0 |
30/05/2014 | AUD | 1.6474 | 1.6408 | 0 |
29/05/2014 | AUD | 1.6532 | 1.6466 | 0 |
28/05/2014 | AUD | 1.6573 | 1.6506 | 0 |
27/05/2014 | AUD | 1.65 | 1.6434 | 0 |
26/05/2014 | AUD | 1.6494 | 1.6428 | 0 |
23/05/2014 | AUD | 1.6475 | 1.6409 | 0 |
22/05/2014 | AUD | 1.642 | 1.6354 | 0 |
21/05/2014 | AUD | 1.6385 | 1.6319 | 0 |
20/05/2014 | AUD | 1.6231 | 1.6166 | 0 |
19/05/2014 | AUD | 1.6166 | 1.6101 | 0 |
16/05/2014 | AUD | 1.6094 | 1.6029 | 0 |
15/05/2014 | AUD | 1.6045 | 1.598 | 0 |
14/05/2014 | AUD | 1.6132 | 1.6067 | 0 |
13/05/2014 | AUD | 1.6143 | 1.6078 | 0 |
12/05/2014 | AUD | 1.6132 | 1.6067 | 0 |
09/05/2014 | AUD | 1.5965 | 1.5901 | 0 |
08/05/2014 | AUD | 1.5944 | 1.588 | 0 |
07/05/2014 | AUD | 1.5981 | 1.5917 | 0 |
06/05/2014 | AUD | 1.5926 | 1.5862 | 0 |
05/05/2014 | AUD | 1.6107 | 1.6042 | 0 |
02/05/2014 | AUD | 1.6131 | 1.6066 | 0 |
01/05/2014 | AUD | 1.6082 | 1.6017 | 0 |
30/04/2014 | AUD | 1.6073 | 1.6008 | 0 |
29/04/2014 | AUD | 1.6062 | 1.5997 | 0 |
28/04/2014 | AUD | 1.5961 | 1.5897 | 0 |
24/04/2014 | AUD | 1.6103 | 1.6038 | 0 |
23/04/2014 | AUD | 1.6017 | 1.5953 | 0 |
22/04/2014 | AUD | 1.5924 | 1.586 | 0 |
17/04/2014 | AUD | 1.5821 | 1.5757 | 0 |
16/04/2014 | AUD | 1.5674 | 1.5611 | 0 |
15/04/2014 | AUD | 1.5602 | 1.5539 | 0.2286 |
14/04/2014 | AUD | 1.5562 | 1.5499 | 0 |
11/04/2014 | AUD | 1.5533 | 1.547 | 0 |
10/04/2014 | AUD | 1.5685 | 1.5622 | 0 |
09/04/2014 | AUD | 1.5911 | 1.5847 | 0 |
08/04/2014 | AUD | 1.5828 | 1.5764 | 0 |
07/04/2014 | AUD | 1.5837 | 1.5773 | 0 |
04/04/2014 | AUD | 1.5947 | 1.5883 | 0 |
03/04/2014 | AUD | 1.6093 | 1.6028 | 0 |
02/04/2014 | AUD | 1.6145 | 1.608 | 0 |
01/04/2014 | AUD | 1.6072 | 1.6007 | 0 |
31/03/2014 | AUD | 1.5907 | 1.5843 | 0 |
28/03/2014 | AUD | 1.581 | 1.5746 | 0 |
27/03/2014 | AUD | 1.5649 | 1.5586 | 0 |
26/03/2014 | AUD | 1.5675 | 1.5612 | 0 |
25/03/2014 | AUD | 1.576 | 1.5697 | 0 |
24/03/2014 | AUD | 1.5674 | 1.5611 | 0 |
21/03/2014 | AUD | 1.5791 | 1.5727 | 0 |
20/03/2014 | AUD | 1.5906 | 1.5842 | 0 |
19/03/2014 | AUD | 1.586 | 1.5796 | 0 |
18/03/2014 | AUD | 1.5827 | 1.5763 | 0 |
17/03/2014 | AUD | 1.5767 | 1.5704 | 0 |
14/03/2014 | AUD | 1.5721 | 1.5658 | 0 |
13/03/2014 | AUD | 1.5725 | 1.5662 | 0 |
12/03/2014 | AUD | 1.6024 | 1.596 | 0 |
11/03/2014 | AUD | 1.6008 | 1.5944 | 0 |
10/03/2014 | AUD | 1.6065 | 1.6 | 0 |
07/03/2014 | AUD | 1.6042 | 1.5977 | 0 |
06/03/2014 | AUD | 1.6127 | 1.6062 | 0 |
05/03/2014 | AUD | 1.6183 | 1.6118 | 0 |
04/03/2014 | AUD | 1.6171 | 1.6106 | 0 |
03/03/2014 | AUD | 1.5953 | 1.5889 | 0 |
28/02/2014 | AUD | 1.6232 | 1.6167 | 0 |
27/02/2014 | AUD | 1.6159 | 1.6094 | 0 |
26/02/2014 | AUD | 1.6107 | 1.6042 | 0 |
25/02/2014 | AUD | 1.6025 | 1.5961 | 0 |
24/02/2014 | AUD | 1.6073 | 1.6008 | 0 |
21/02/2014 | AUD | 1.6101 | 1.6036 | 0 |
20/02/2014 | AUD | 1.6002 | 1.5938 | 0 |
19/02/2014 | AUD | 1.5886 | 1.5822 | 0 |
18/02/2014 | AUD | 1.5957 | 1.5893 | 0 |
17/02/2014 | AUD | 1.5976 | 1.5912 | 0 |
14/02/2014 | AUD | 1.5927 | 1.5863 | 0 |
13/02/2014 | AUD | 1.588 | 1.5816 | 0 |
12/02/2014 | AUD | 1.5752 | 1.5689 | 0 |
11/02/2014 | AUD | 1.5738 | 1.5675 | 0 |
10/02/2014 | AUD | 1.5682 | 1.5619 | 0 |
07/02/2014 | AUD | 1.5645 | 1.5582 | 0 |
06/02/2014 | AUD | 1.5539 | 1.5476 | 0 |
05/02/2014 | AUD | 1.5371 | 1.5309 | 0 |
04/02/2014 | AUD | 1.5426 | 1.5364 | 0 |
03/02/2014 | AUD | 1.5512 | 1.545 | 0 |
31/01/2014 | AUD | 1.5961 | 1.5897 | 0 |
30/01/2014 | AUD | 1.6001 | 1.5937 | 0 |
29/01/2014 | AUD | 1.5964 | 1.59 | 0 |
28/01/2014 | AUD | 1.6062 | 1.5997 | 0 |
24/01/2014 | AUD | 1.6232 | 1.6167 | 0 |
23/01/2014 | AUD | 1.6483 | 1.6417 | 0 |
22/01/2014 | AUD | 1.6501 | 1.6435 | 0 |
21/01/2014 | AUD | 1.6586 | 1.6519 | 0 |
20/01/2014 | AUD | 1.6522 | 1.6456 | 0 |
17/01/2014 | AUD | 1.6557 | 1.649 | 0 |
16/01/2014 | AUD | 1.6581 | 1.6514 | 0 |
15/01/2014 | AUD | 1.6417 | 1.6351 | 0 |
14/01/2014 | AUD | 1.6226 | 1.6161 | 0 |
13/01/2014 | AUD | 1.601 | 1.5946 | 0 |
10/01/2014 | AUD | 1.6191 | 1.6126 | 0 |
09/01/2014 | AUD | 1.6183 | 1.6118 | 0 |
08/01/2014 | AUD | 1.6187 | 1.6122 | 0 |
07/01/2014 | AUD | 1.6186 | 1.6121 | 0 |
06/01/2014 | AUD | 1.6035 | 1.597 | 0 |
03/01/2014 | AUD | 1.6051 | 1.5986 | 0 |
02/01/2014 | AUD | 1.6163 | 1.6098 | 0 |
31/12/2013 | AUD | 1.6366 | 1.63 | 0.0978 |
30/12/2013 | AUD | 1.6376 | 1.631 | 0 |
27/12/2013 | AUD | 1.641 | 1.6344 | 0 |
24/12/2013 | AUD | 1.623 | 1.6165 | 0 |
23/12/2013 | AUD | 1.6155 | 1.609 | 0 |
20/12/2013 | AUD | 1.6082 | 1.6017 | 0 |
19/12/2013 | AUD | 1.6166 | 1.6101 | 0 |
18/12/2013 | AUD | 1.6092 | 1.6027 | 0 |
17/12/2013 | AUD | 1.5877 | 1.5813 | 0 |
16/12/2013 | AUD | 1.5802 | 1.5738 | 0 |
13/12/2013 | AUD | 1.5687 | 1.5624 | 0 |
12/12/2013 | AUD | 1.5723 | 1.566 | 0 |
11/12/2013 | AUD | 1.5636 | 1.5573 | 0 |
10/12/2013 | AUD | 1.5684 | 1.5621 | 0 |
09/12/2013 | AUD | 1.5842 | 1.5778 | 0 |
06/12/2013 | AUD | 1.5706 | 1.5643 | 0 |
05/12/2013 | AUD | 1.5675 | 1.5612 | 0 |
04/12/2013 | AUD | 1.5723 | 1.566 | 0 |
03/12/2013 | AUD | 1.5562 | 1.5499 | 0 |
02/12/2013 | AUD | 1.5764 | 1.5701 | 0 |
29/11/2013 | AUD | 1.5759 | 1.5696 | 0 |
28/11/2013 | AUD | 1.5806 | 1.5742 | 0 |
27/11/2013 | AUD | 1.5792 | 1.5728 | 0 |
26/11/2013 | AUD | 1.5648 | 1.5585 | 0 |
25/11/2013 | AUD | 1.5646 | 1.5583 | 0 |
22/11/2013 | AUD | 1.5599 | 1.5536 | 0 |
21/11/2013 | AUD | 1.5361 | 1.5299 | 0 |
20/11/2013 | AUD | 1.5126 | 1.5065 | 0 |
19/11/2013 | AUD | 1.5142 | 1.5081 | 0 |
18/11/2013 | AUD | 1.5229 | 1.5168 | 0 |
15/11/2013 | AUD | 1.5188 | 1.5127 | 0 |
14/11/2013 | AUD | 1.5114 | 1.5053 | 0 |
13/11/2013 | AUD | 1.5009 | 1.4949 | 0 |
12/11/2013 | AUD | 1.4997 | 1.4937 | 0 |
11/11/2013 | AUD | 1.4935 | 1.4875 | 0 |
08/11/2013 | AUD | 1.4864 | 1.4804 | 0 |
07/11/2013 | AUD | 1.4711 | 1.4652 | 0 |
06/11/2013 | AUD | 1.4733 | 1.4674 | 0 |
05/11/2013 | AUD | 1.4735 | 1.4676 | 0 |
04/11/2013 | AUD | 1.4828 | 1.4768 | 0 |
01/11/2013 | AUD | 1.485 | 1.479 | 0 |
31/10/2013 | AUD | 1.4848 | 1.4788 | 0 |
30/10/2013 | AUD | 1.4949 | 1.4889 | 0 |
29/10/2013 | AUD | 1.4906 | 1.4846 | 0 |
28/10/2013 | AUD | 1.4756 | 1.4697 | 0 |
25/10/2013 | AUD | 1.4703 | 1.4644 | 0 |
24/10/2013 | AUD | 1.4697 | 1.4638 | 0 |
23/10/2013 | AUD | 1.4616 | 1.4557 | 0 |
22/10/2013 | AUD | 1.4595 | 1.4536 | 0 |
21/10/2013 | AUD | 1.4557 | 1.4498 | 0 |
18/10/2013 | AUD | 1.453 | 1.4471 | 0 |
17/10/2013 | AUD | 1.4475 | 1.4417 | 0 |
16/10/2013 | AUD | 1.4476 | 1.4418 | 0 |
15/10/2013 | AUD | 1.4429 | 1.4371 | 0 |
14/10/2013 | AUD | 1.4503 | 1.4445 | 0 |
11/10/2013 | AUD | 1.452 | 1.4462 | 0 |
10/10/2013 | AUD | 1.4411 | 1.4353 | 0 |
09/10/2013 | AUD | 1.4199 | 1.4142 | 0 |
08/10/2013 | AUD | 1.4243 | 1.4186 | 0 |
04/10/2013 | AUD | 1.4449 | 1.4391 | 0 |
03/10/2013 | AUD | 1.4485 | 1.4427 | 0 |
02/10/2013 | AUD | 1.4014 | 1.3958 | 0 |
01/10/2013 | AUD | 1.4502 | 1.4444 | 0 |
30/09/2013 | AUD | 1.4434 | 1.4376 | 0 |
27/09/2013 | AUD | 1.4598 | 1.4539 | 0 |
26/09/2013 | AUD | 1.4571 | 1.4512 | 0 |
25/09/2013 | AUD | 1.4555 | 1.4496 | 0 |
24/09/2013 | AUD | 1.452 | 1.4462 | 0 |
23/09/2013 | AUD | 1.4457 | 1.4399 | 0 |
20/09/2013 | AUD | 1.4601 | 1.4542 | 0 |
19/09/2013 | AUD | 1.4606 | 1.4547 | 0 |
18/09/2013 | AUD | 1.4664 | 1.4605 | 0 |
17/09/2013 | AUD | 1.4462 | 1.4404 | 0 |
16/09/2013 | AUD | 1.4485 | 1.4427 | 0 |
13/09/2013 | AUD | 1.4477 | 1.4419 | 0 |
12/09/2013 | AUD | 1.4413 | 1.4355 | 0 |
11/09/2013 | AUD | 1.4391 | 1.4333 | 0 |
10/09/2013 | AUD | 1.4409 | 1.4351 | 0 |
09/09/2013 | AUD | 1.4368 | 1.431 | 0 |
06/09/2013 | AUD | 1.4224 | 1.4167 | 0 |
05/09/2013 | AUD | 1.4202 | 1.4145 | 0 |
04/09/2013 | AUD | 1.4062 | 1.4005 | 0 |
03/09/2013 | AUD | 1.4153 | 1.4096 | 0 |
02/09/2013 | AUD | 1.4283 | 1.4225 | 0 |
30/08/2013 | AUD | 1.429 | 1.4232 | 0 |
29/08/2013 | AUD | 1.4327 | 1.4269 | 0 |
28/08/2013 | AUD | 1.4245 | 1.4188 | 0 |
27/08/2013 | AUD | 1.4232 | 1.4175 | 0 |
26/08/2013 | AUD | 1.4365 | 1.4307 | 0 |
23/08/2013 | AUD | 1.4403 | 1.4345 | 0 |
22/08/2013 | AUD | 1.4286 | 1.4228 | 0 |
21/08/2013 | AUD | 1.4167 | 1.411 | 0 |
20/08/2013 | AUD | 1.4157 | 1.41 | 0 |
19/08/2013 | AUD | 1.4079 | 1.4022 | 0 |
16/08/2013 | AUD | 1.4151 | 1.4094 | 0 |
15/08/2013 | AUD | 1.4369 | 1.4311 | 0 |
14/08/2013 | AUD | 1.4424 | 1.4366 | 0 |
13/08/2013 | AUD | 1.448 | 1.4422 | 0 |
12/08/2013 | AUD | 1.427 | 1.4213 | 0 |
09/08/2013 | AUD | 1.4188 | 1.4131 | 0 |
08/08/2013 | AUD | 1.4248 | 1.4191 | 0 |
07/08/2013 | AUD | 1.4256 | 1.4199 | 0 |
06/08/2013 | AUD | 1.4314 | 1.4256 | 0 |
02/08/2013 | AUD | 1.4519 | 1.4461 | 0 |
01/08/2013 | AUD | 1.4491 | 1.4433 | 0 |
31/07/2013 | AUD | 1.4234 | 1.4177 | 0 |
30/07/2013 | AUD | 1.4114 | 1.4057 | 0 |
29/07/2013 | AUD | 1.4038 | 1.3981 | 0 |
26/07/2013 | AUD | 1.3989 | 1.3933 | 0 |
25/07/2013 | AUD | 1.4076 | 1.4019 | 0 |
24/07/2013 | AUD | 1.4012 | 1.3956 | 0 |
23/07/2013 | AUD | 1.3962 | 1.3906 | 0 |
22/07/2013 | AUD | 1.3925 | 1.3869 | 0 |
19/07/2013 | AUD | 1.3891 | 1.3835 | 0 |
18/07/2013 | AUD | 1.3982 | 1.3926 | 0 |
17/07/2013 | AUD | 1.387 | 1.3814 | 0 |
16/07/2013 | AUD | 1.3799 | 1.3743 | 0 |
15/07/2013 | AUD | 1.4062 | 1.4005 | 0 |
12/07/2013 | AUD | 1.4025 | 1.3969 | 0 |
11/07/2013 | AUD | 1.3915 | 1.3859 | 0 |
10/07/2013 | AUD | 1.3554 | 1.3499 | 0 |
09/07/2013 | AUD | 1.3589 | 1.3534 | 0 |
08/07/2013 | AUD | 1.3513 | 1.3459 | 0 |
05/07/2013 | AUD | 1.3519 | 1.3465 | 0 |
04/07/2013 | AUD | 1.3438 | 1.3384 | 0 |
03/07/2013 | AUD | 1.3509 | 1.3455 | 0 |
02/07/2013 | AUD | 1.3507 | 1.3453 | 0 |
01/07/2013 | AUD | 1.3517 | 1.3463 | 0 |
28/06/2013 | AUD | 1.3742 | 1.3687 | 1.8242 |
27/06/2013 | AUD | 1.3561 | 1.3506 | 0 |
26/06/2013 | AUD | 1.3387 | 1.3333 | 0 |
25/06/2013 | AUD | 1.3348 | 1.3294 | 0 |
24/06/2013 | AUD | 1.3175 | 1.3122 | 0 |
21/06/2013 | AUD | 1.3528 | 1.3473 | 0 |
20/06/2013 | AUD | 1.3687 | 1.3632 | 0 |
19/06/2013 | AUD | 1.3693 | 1.3638 | 0 |
18/06/2013 | AUD | 1.3916 | 1.386 | 0 |
17/06/2013 | AUD | 1.3683 | 1.3628 | 0 |
14/06/2013 | AUD | 1.3524 | 1.347 | 0 |
13/06/2013 | AUD | 1.3559 | 1.3504 | 0 |
12/06/2013 | AUD | 1.3643 | 1.3588 | 0 |
11/06/2013 | AUD | 1.3871 | 1.3815 | 0 |
07/06/2013 | AUD | 1.3935 | 1.3879 | 0 |
06/06/2013 | AUD | 1.3753 | 1.3698 | 0 |
05/06/2013 | AUD | 1.3711 | 1.3656 | 0 |
04/06/2013 | AUD | 1.3724 | 1.3669 | 0 |
03/06/2013 | AUD | 1.3612 | 1.3557 | 0 |
31/05/2013 | AUD | 1.3817 | 1.3761 | 0 |
30/05/2013 | AUD | 1.3835 | 1.3779 | 0 |
29/05/2013 | AUD | 1.384 | 1.3784 | 0 |
28/05/2013 | AUD | 1.3931 | 1.3875 | 0 |
27/05/2013 | AUD | 1.3846 | 1.379 | 0 |
24/05/2013 | AUD | 1.3764 | 1.3709 | 0 |
23/05/2013 | AUD | 1.3752 | 1.3697 | 0 |
22/05/2013 | AUD | 1.3973 | 1.3917 | 0 |
21/05/2013 | AUD | 1.3863 | 1.3807 | 0 |
20/05/2013 | AUD | 1.3817 | 1.3761 | 0 |
17/05/2013 | AUD | 1.3803 | 1.3747 | 0 |
16/05/2013 | AUD | 1.3586 | 1.3531 | 0 |
15/05/2013 | AUD | 1.3545 | 1.349 | 0 |
14/05/2013 | AUD | 1.347 | 1.3416 | 0 |
13/05/2013 | AUD | 1.3302 | 1.3248 | 0 |
10/05/2013 | AUD | 1.3346 | 1.3292 | 0 |
09/05/2013 | AUD | 1.3146 | 1.3093 | 0 |
08/05/2013 | AUD | 1.3183 | 1.313 | 0 |
07/05/2013 | AUD | 1.3085 | 1.3032 | 0 |
06/05/2013 | AUD | 1.2918 | 1.2866 | 0 |
03/05/2013 | AUD | 1.2781 | 1.2729 | 0 |
02/05/2013 | AUD | 1.2729 | 1.2678 | 0 |
01/05/2013 | AUD | 1.2655 | 1.2604 | 0 |
30/04/2013 | AUD | 1.2609 | 1.2558 | 0 |
29/04/2013 | AUD | 1.2518 | 1.2468 | 0 |
26/04/2013 | AUD | 1.2466 | 1.2416 | 0 |
24/04/2013 | AUD | 1.2454 | 1.2404 | 0 |
23/04/2013 | AUD | 1.2332 | 1.2282 | 0 |
22/04/2013 | AUD | 1.2226 | 1.2177 | 0 |
19/04/2013 | AUD | 1.2119 | 1.207 | 0 |
18/04/2013 | AUD | 1.2022 | 1.1974 | 0 |
17/04/2013 | AUD | 1.2054 | 1.2005 | 0 |
16/04/2013 | AUD | 1.2211 | 1.2162 | 0 |
15/04/2013 | AUD | 1.2076 | 1.2027 | 0 |
12/04/2013 | AUD | 1.2192 | 1.2143 | 0 |
11/04/2013 | AUD | 1.2224 | 1.2175 | 0 |
10/04/2013 | AUD | 1.2174 | 1.2125 | 0 |
09/04/2013 | AUD | 1.2083 | 1.2034 | 0 |
08/04/2013 | AUD | 1.2091 | 1.2042 | 0 |
05/04/2013 | AUD | 1.2068 | 1.2019 | 0 |
04/04/2013 | AUD | 1.2108 | 1.2059 | 0 |
03/04/2013 | AUD | 1.2044 | 1.1995 | 0 |
02/04/2013 | AUD | 1.2168 | 1.2119 | 0 |
28/03/2013 | AUD | 1.2228 | 1.2179 | 0 |
27/03/2013 | AUD | 1.214 | 1.2091 | 0 |
26/03/2013 | AUD | 1.2112 | 1.2063 | 0 |
25/03/2013 | AUD | 1.2114 | 1.2065 | 0 |
22/03/2013 | AUD | 1.2163 | 1.2114 | 0 |
21/03/2013 | AUD | 1.215 | 1.2101 | 0 |
20/03/2013 | AUD | 1.2313 | 1.2263 | 0 |
19/03/2013 | AUD | 1.2284 | 1.2234 | 0 |
18/03/2013 | AUD | 1.2288 | 1.2238 | 0 |
15/03/2013 | AUD | 1.2399 | 1.2349 | 0 |
14/03/2013 | AUD | 1.2403 | 1.2353 | 0 |
13/03/2013 | AUD | 1.243 | 1.238 | 0 |
12/03/2013 | AUD | 1.2477 | 1.2427 | 0 |
11/03/2013 | AUD | 1.2559 | 1.2508 | 0 |
08/03/2013 | AUD | 1.2561 | 1.251 | 0 |
07/03/2013 | AUD | 1.2427 | 1.2377 | 0 |
06/03/2013 | AUD | 1.2411 | 1.2361 | 0 |
05/03/2013 | AUD | 1.242 | 1.237 | 0 |
04/03/2013 | AUD | 1.2343 | 1.2293 | 0 |
01/03/2013 | AUD | 1.2312 | 1.2262 | 0 |
28/02/2013 | AUD | 1.2312 | 1.2262 | 0 |
27/02/2013 | AUD | 1.2306 | 1.2256 | 0 |
26/02/2013 | AUD | 1.2187 | 1.2138 | 0 |
25/02/2013 | AUD | 1.2194 | 1.2145 | 0 |
22/02/2013 | AUD | 1.2204 | 1.2155 | 0 |
21/02/2013 | AUD | 1.2215 | 1.2166 | 0 |
20/02/2013 | AUD | 1.2371 | 1.2321 | 0 |
19/02/2013 | AUD | 1.2408 | 1.2358 | 0 |
18/02/2013 | AUD | 1.2396 | 1.2346 | 0 |
15/02/2013 | AUD | 1.2422 | 1.2372 | 0 |
14/02/2013 | AUD | 1.238 | 1.233 | 0 |
13/02/2013 | AUD | 1.2445 | 1.2395 | 0 |
12/02/2013 | AUD | 1.2446 | 1.2396 | 0 |
11/02/2013 | AUD | 1.2455 | 1.2405 | 0 |
08/02/2013 | AUD | 1.2425 | 1.2375 | 0 |
07/02/2013 | AUD | 1.235 | 1.23 | 0 |
06/02/2013 | AUD | 1.2429 | 1.2379 | 0 |
05/02/2013 | AUD | 1.237 | 1.232 | 0 |
04/02/2013 | AUD | 1.2325 | 1.2275 | 0 |
01/02/2013 | AUD | 1.2525 | 1.2475 | 0 |
31/01/2013 | AUD | 1.2364 | 1.2314 | 0 |
30/01/2013 | AUD | 1.2369 | 1.2319 | 0 |
29/01/2013 | AUD | 1.2368 | 1.2318 | 0 |
25/01/2013 | AUD | 1.2346 | 1.2296 | 0 |
24/01/2013 | AUD | 1.2207 | 1.2158 | 0 |
23/01/2013 | AUD | 1.2088 | 1.2039 | 0 |
22/01/2013 | AUD | 1.2075 | 1.2026 | 0 |
21/01/2013 | AUD | 1.2094 | 1.2045 | 0 |
18/01/2013 | AUD | 1.2107 | 1.2058 | 0 |
17/01/2013 | AUD | 1.2053 | 1.2004 | 0 |
16/01/2013 | AUD | 1.1939 | 1.1891 | 0 |
15/01/2013 | AUD | 1.1965 | 1.1917 | 0 |
14/01/2013 | AUD | 1.1974 | 1.1926 | 0 |
11/01/2013 | AUD | 1.1955 | 1.1907 | 0 |
10/01/2013 | AUD | 1.1917 | 1.1869 | 0 |
09/01/2013 | AUD | 1.1867 | 1.1819 | 0 |
08/01/2013 | AUD | 1.1835 | 1.1787 | 0 |
07/01/2013 | AUD | 1.1902 | 1.1854 | 0 |
04/01/2013 | AUD | 1.1952 | 1.1904 | 0 |
03/01/2013 | AUD | 1.1824 | 1.1776 | 0 |
02/01/2013 | AUD | 1.1867 | 1.1819 | 0 |
31/12/2012 | AUD | 1.1756 | 1.1709 | 0.1313 |
28/12/2012 | AUD | 1.1646 | 1.1599 | 0 |
27/12/2012 | AUD | 1.1726 | 1.1679 | 0 |
24/12/2012 | AUD | 1.1706 | 1.1659 | 0 |
21/12/2012 | AUD | 1.1665 | 1.1618 | 0 |
20/12/2012 | AUD | 1.1702 | 1.1655 | 0 |
19/12/2012 | AUD | 1.1668 | 1.1621 | 0 |
18/12/2012 | AUD | 1.1579 | 1.1532 | 0 |
17/12/2012 | AUD | 1.1453 | 1.1407 | 0 |
14/12/2012 | AUD | 1.1393 | 1.1347 | 0 |
13/12/2012 | AUD | 1.136 | 1.1314 | 0 |
12/12/2012 | AUD | 1.1373 | 1.1327 | 0 |
11/12/2012 | AUD | 1.1363 | 1.1317 | 0 |
10/12/2012 | AUD | 1.1312 | 1.1266 | 0 |
07/12/2012 | AUD | 1.1282 | 1.1236 | 0 |
06/12/2012 | AUD | 1.1223 | 1.1178 | 0 |
05/12/2012 | AUD | 1.1239 | 1.1194 | 0 |
04/12/2012 | AUD | 1.1123 | 1.1078 | 0 |
03/12/2012 | AUD | 1.1174 | 1.1129 | 0 |
30/11/2012 | AUD | 1.1169 | 1.1124 | 0 |
29/11/2012 | AUD | 1.1158 | 1.1113 | 0 |
28/11/2012 | AUD | 1.1008 | 1.0964 | 0 |
27/11/2012 | AUD | 1.1007 | 1.0963 | 0 |
26/11/2012 | AUD | 1.1026 | 1.0981 | 0 |
23/11/2012 | AUD | 1.1047 | 1.1002 | 0 |
22/11/2012 | AUD | 1.098 | 1.0936 | 0 |
21/11/2012 | AUD | 1.0954 | 1.091 | 0 |
20/11/2012 | AUD | 1.0877 | 1.0833 | 0 |
19/11/2012 | AUD | 1.0839 | 1.0795 | 0 |
16/11/2012 | AUD | 1.0705 | 1.0662 | 0 |
15/11/2012 | AUD | 1.0748 | 1.0705 | 0 |
14/11/2012 | AUD | 1.0719 | 1.0676 | 0 |
13/11/2012 | AUD | 1.0785 | 1.0741 | 0 |
12/11/2012 | AUD | 1.0839 | 1.0795 | 0 |
09/11/2012 | AUD | 1.0931 | 1.0887 | 0 |
08/11/2012 | AUD | 1.0908 | 1.0864 | 0 |
07/11/2012 | AUD | 1.1034 | 1.0989 | 0 |
06/11/2012 | AUD | 1.1191 | 1.1146 | 0 |
05/11/2012 | AUD | 1.1149 | 1.1104 | 0 |
02/11/2012 | AUD | 1.1166 | 1.1121 | 0 |
01/11/2012 | AUD | 1.1178 | 1.1133 | 0 |
31/10/2012 | AUD | 1.1068 | 1.1023 | 0 |
30/10/2012 | AUD | 1.1088 | 1.1043 | 0 |
29/10/2012 | AUD | 1.1088 | 1.1043 | 0 |
26/10/2012 | AUD | 1.1068 | 1.1023 | 0 |
25/10/2012 | AUD | 1.1121 | 1.1076 | 0 |
24/10/2012 | AUD | 1.1126 | 1.1081 | 0 |
23/10/2012 | AUD | 1.1229 | 1.1184 | 0 |
22/10/2012 | AUD | 1.1358 | 1.1312 | 0 |
19/10/2012 | AUD | 1.1324 | 1.1278 | 0 |
18/10/2012 | AUD | 1.1413 | 1.1367 | 0 |
17/10/2012 | AUD | 1.1435 | 1.1389 | 0 |
16/10/2012 | AUD | 1.1478 | 1.1432 | 0 |
15/10/2012 | AUD | 1.1367 | 1.1321 | 0 |
12/10/2012 | AUD | 1.131 | 1.1264 | 0 |
11/10/2012 | AUD | 1.1319 | 1.1273 | 0 |
10/10/2012 | AUD | 1.1268 | 1.1223 | 0 |
09/10/2012 | AUD | 1.1387 | 1.1341 | 0 |
08/10/2012 | AUD | 1.1473 | 1.1427 | 0 |
05/10/2012 | AUD | 1.1525 | 1.1478 | 0 |
04/10/2012 | AUD | 1.1477 | 1.1431 | 0 |
03/10/2012 | AUD | 1.1412 | 1.1366 | 0 |
02/10/2012 | AUD | 1.1373 | 1.1327 | 0 |
28/09/2012 | AUD | 1.1203 | 1.1158 | 0 |
27/09/2012 | AUD | 1.1245 | 1.12 | 0 |
26/09/2012 | AUD | 1.1225 | 1.118 | 0 |
25/09/2012 | AUD | 1.1283 | 1.1237 | 0 |
24/09/2012 | AUD | 1.1385 | 1.1339 | 0 |
21/09/2012 | AUD | 1.1389 | 1.1343 | 0 |
20/09/2012 | AUD | 1.142 | 1.1374 | 0 |
19/09/2012 | AUD | 1.1438 | 1.1392 | 0 |
18/09/2012 | AUD | 1.1429 | 1.1383 | 0 |
17/09/2012 | AUD | 1.1438 | 1.1392 | 0 |
14/09/2012 | AUD | 1.1415 | 1.1369 | 0 |
13/09/2012 | AUD | 1.1301 | 1.1255 | 0 |
12/09/2012 | AUD | 1.1182 | 1.1137 | 0 |
11/09/2012 | AUD | 1.1153 | 1.1108 | 0 |
10/09/2012 | AUD | 1.1157 | 1.1112 | 0 |
07/09/2012 | AUD | 1.1192 | 1.1147 | 0 |
06/09/2012 | AUD | 1.1136 | 1.1091 | 0 |
05/09/2012 | AUD | 1.1001 | 1.0957 | 0 |
04/09/2012 | AUD | 1.0948 | 1.0904 | 0 |
03/09/2012 | AUD | 1.1003 | 1.0959 | 0 |
31/08/2012 | AUD | 1.089 | 1.0846 | 0 |
30/08/2012 | AUD | 1.0835 | 1.0791 | 0 |
29/08/2012 | AUD | 1.0892 | 1.0848 | 0 |
28/08/2012 | AUD | 1.0884 | 1.084 | 0 |
27/08/2012 | AUD | 1.0923 | 1.0879 | 0 |
24/08/2012 | AUD | 1.0915 | 1.0871 | 0 |
23/08/2012 | AUD | 1.0853 | 1.0809 | 0 |
22/08/2012 | AUD | 1.0933 | 1.0889 | 0 |
21/08/2012 | AUD | 1.0911 | 1.0867 | 0 |
20/08/2012 | AUD | 1.0924 | 1.088 | 0 |
17/08/2012 | AUD | 1.0973 | 1.0929 | 0 |
16/08/2012 | AUD | 1.0904 | 1.086 | 0 |
15/08/2012 | AUD | 1.0766 | 1.0723 | 0 |
14/08/2012 | AUD | 1.0787 | 1.0743 | 0 |
13/08/2012 | AUD | 1.0777 | 1.0733 | 0 |
10/08/2012 | AUD | 1.0802 | 1.0758 | 0 |
09/08/2012 | AUD | 1.0743 | 1.07 | 0 |
08/08/2012 | AUD | 1.0721 | 1.0678 | 0 |
07/08/2012 | AUD | 1.073 | 1.0687 | 0 |
03/08/2012 | AUD | 1.0547 | 1.0504 | 0 |
02/08/2012 | AUD | 1.0396 | 1.0354 | 0 |
01/08/2012 | AUD | 1.0512 | 1.047 | 0 |
31/07/2012 | AUD | 1.0489 | 1.0447 | 0 |
30/07/2012 | AUD | 1.0545 | 1.0502 | 0 |
27/07/2012 | AUD | 1.059 | 1.0547 | 0 |
26/07/2012 | AUD | 1.0446 | 1.0404 | 0 |
25/07/2012 | AUD | 1.0335 | 1.0293 | 0 |
24/07/2012 | AUD | 1.0281 | 1.0239 | 0 |
23/07/2012 | AUD | 1.0357 | 1.0315 | 0 |
20/07/2012 | AUD | 1.047 | 1.0428 | 0 |
19/07/2012 | AUD | 1.0578 | 1.0535 | 0 |
18/07/2012 | AUD | 1.058 | 1.0537 | 0 |
17/07/2012 | AUD | 1.0586 | 1.0543 | 0 |
16/07/2012 | AUD | 1.0553 | 1.051 | 0 |
13/07/2012 | AUD | 1.0545 | 1.0502 | 0 |
12/07/2012 | AUD | 1.0473 | 1.0431 | 0 |
11/07/2012 | AUD | 1.0452 | 1.041 | 0 |
10/07/2012 | AUD | 1.0492 | 1.045 | 0 |
09/07/2012 | AUD | 1.0564 | 1.0521 | 0 |
06/07/2012 | AUD | 1.0594 | 1.0551 | 0 |
05/07/2012 | AUD | 1.0668 | 1.0625 | 0 |
04/07/2012 | AUD | 1.0737 | 1.0694 | 0 |
03/07/2012 | AUD | 1.0768 | 1.0725 | 0 |
02/07/2012 | AUD | 1.0634 | 1.0591 | 0 |
29/06/2012 | AUD | 1.0766 | 1.0723 | 1.4891 |
28/06/2012 | AUD | 1.0628 | 1.0585 | 0 |
27/06/2012 | AUD | 1.0617 | 1.0574 | 0 |
26/06/2012 | AUD | 1.0541 | 1.0498 | 0 |
25/06/2012 | AUD | 1.0576 | 1.0533 | 0 |
22/06/2012 | AUD | 1.0671 | 1.0628 | 0 |
21/06/2012 | AUD | 1.0634 | 1.0591 | 0 |
20/06/2012 | AUD | 1.0819 | 1.0775 | 0 |
19/06/2012 | AUD | 1.0806 | 1.0762 | 0 |
18/06/2012 | AUD | 1.0717 | 1.0674 | 0 |
15/06/2012 | AUD | 1.0701 | 1.0658 | 0 |
14/06/2012 | AUD | 1.0646 | 1.0603 | 0 |
13/06/2012 | AUD | 1.061 | 1.0567 | 0 |
12/06/2012 | AUD | 1.072 | 1.0677 | 0 |
08/06/2012 | AUD | 1.0709 | 1.0666 | 0 |
07/06/2012 | AUD | 1.0686 | 1.0643 | 0 |
06/06/2012 | AUD | 1.0693 | 1.065 | 0 |
05/06/2012 | AUD | 1.062 | 1.0577 | 0 |
04/06/2012 | AUD | 1.0575 | 1.0532 | 0 |
01/06/2012 | AUD | 1.068 | 1.0637 | 0 |
31/05/2012 | AUD | 1.0826 | 1.0782 | 0 |
30/05/2012 | AUD | 1.0842 | 1.0798 | 0 |
29/05/2012 | AUD | 1.0903 | 1.0859 | 0 |
28/05/2012 | AUD | 1.0783 | 1.0739 | 0 |
25/05/2012 | AUD | 1.0848 | 1.0804 | 0 |
24/05/2012 | AUD | 1.0875 | 1.0831 | 0 |
23/05/2012 | AUD | 1.0884 | 1.084 | 0 |
22/05/2012 | AUD | 1.0816 | 1.0772 | 0 |
21/05/2012 | AUD | 1.0832 | 1.0788 | 0 |
18/05/2012 | AUD | 1.0644 | 1.0601 | 0 |
17/05/2012 | AUD | 1.0669 | 1.0626 | 0 |
16/05/2012 | AUD | 1.0789 | 1.0745 | 0 |
15/05/2012 | AUD | 1.0859 | 1.0815 | 0 |
14/05/2012 | AUD | 1.0962 | 1.0918 | 0 |
11/05/2012 | AUD | 1.1101 | 1.1056 | 0 |
10/05/2012 | AUD | 1.1053 | 1.1008 | 0 |
09/05/2012 | AUD | 1.1102 | 1.1057 | 0 |
08/05/2012 | AUD | 1.1104 | 1.1059 | 0 |
07/05/2012 | AUD | 1.1103 | 1.1058 | 0 |
04/05/2012 | AUD | 1.1123 | 1.1078 | 0 |
03/05/2012 | AUD | 1.1201 | 1.1156 | 0 |
02/05/2012 | AUD | 1.1278 | 1.1232 | 0 |
01/05/2012 | AUD | 1.1299 | 1.1253 | 0 |
30/04/2012 | AUD | 1.1179 | 1.1134 | 0 |
27/04/2012 | AUD | 1.1154 | 1.1109 | 0 |
26/04/2012 | AUD | 1.1211 | 1.1166 | 0 |
24/04/2012 | AUD | 1.1128 | 1.1083 | 0 |
23/04/2012 | AUD | 1.1102 | 1.1057 | 0 |
20/04/2012 | AUD | 1.1235 | 1.119 | 0 |
19/04/2012 | AUD | 1.1239 | 1.1194 | 0 |
18/04/2012 | AUD | 1.1215 | 1.117 | 0 |
17/04/2012 | AUD | 1.1242 | 1.1197 | 0 |
16/04/2012 | AUD | 1.1127 | 1.1082 | 0 |
13/04/2012 | AUD | 1.1131 | 1.1086 | 0 |
12/04/2012 | AUD | 1.1199 | 1.1154 | 0 |
11/04/2012 | AUD | 1.1169 | 1.1124 | 0 |
10/04/2012 | AUD | 1.1171 | 1.1126 | 0 |
05/04/2012 | AUD | 1.1402 | 1.1356 | 0 |
04/04/2012 | AUD | 1.1493 | 1.1447 | 0 |
03/04/2012 | AUD | 1.1621 | 1.1574 | 0 |
02/04/2012 | AUD | 1.1626 | 1.1579 | 0 |
30/03/2012 | AUD | 1.1568 | 1.1521 | 0 |
29/03/2012 | AUD | 1.1532 | 1.1485 | 0 |
28/03/2012 | AUD | 1.1577 | 1.153 | 0 |
27/03/2012 | AUD | 1.1553 | 1.1506 | 0 |
26/03/2012 | AUD | 1.1514 | 1.1468 | 0 |
23/03/2012 | AUD | 1.145 | 1.1404 | 0 |
22/03/2012 | AUD | 1.1464 | 1.1418 | 0 |
21/03/2012 | AUD | 1.1493 | 1.1447 | 0 |
20/03/2012 | AUD | 1.1473 | 1.1427 | 0 |
19/03/2012 | AUD | 1.1402 | 1.1356 | 0 |
16/03/2012 | AUD | 1.1385 | 1.1339 | 0 |
15/03/2012 | AUD | 1.1391 | 1.1345 | 0 |
14/03/2012 | AUD | 1.1399 | 1.1353 | 0 |
13/03/2012 | AUD | 1.1357 | 1.1311 | 0 |
12/03/2012 | AUD | 1.1263 | 1.1218 | 0 |
09/03/2012 | AUD | 1.1188 | 1.1143 | 0 |
08/03/2012 | AUD | 1.1155 | 1.111 | 0 |
07/03/2012 | AUD | 1.1042 | 1.0997 | 0 |
06/03/2012 | AUD | 1.0964 | 1.092 | 0 |
05/03/2012 | AUD | 1.1114 | 1.1069 | 0 |
02/03/2012 | AUD | 1.1122 | 1.1077 | 0 |
01/03/2012 | AUD | 1.1118 | 1.1073 | 0 |
29/02/2012 | AUD | 1.106 | 1.1015 | 0 |
28/02/2012 | AUD | 1.1155 | 1.111 | 0 |
27/02/2012 | AUD | 1.1135 | 1.109 | 0 |
24/02/2012 | AUD | 1.1201 | 1.1156 | 0 |
23/02/2012 | AUD | 1.1151 | 1.1106 | 0 |
22/02/2012 | AUD | 1.1187 | 1.1142 | 0 |
21/02/2012 | AUD | 1.1172 | 1.1127 | 0 |
20/02/2012 | AUD | 1.1108 | 1.1063 | 0 |
17/02/2012 | AUD | 1.106 | 1.1015 | 0 |
16/02/2012 | AUD | 1.0991 | 1.0947 | 0 |
15/02/2012 | AUD | 1.0932 | 1.0888 | 0 |
14/02/2012 | AUD | 1.0952 | 1.0908 | 0 |
13/02/2012 | AUD | 1.0959 | 1.0915 | 0 |
10/02/2012 | AUD | 1.0912 | 1.0868 | 0 |
09/02/2012 | AUD | 1.0937 | 1.0893 | 0 |
08/02/2012 | AUD | 1.0927 | 1.0883 | 0 |
07/02/2012 | AUD | 1.0888 | 1.0844 | 0 |
06/02/2012 | AUD | 1.0912 | 1.0868 | 0 |
03/02/2012 | AUD | 1.0916 | 1.0872 | 0 |
02/02/2012 | AUD | 1.0818 | 1.0774 | 0 |
01/02/2012 | AUD | 1.0811 | 1.0767 | 0 |
31/01/2012 | AUD | 1.0762 | 1.0719 | 0 |
30/01/2012 | AUD | 1.0784 | 1.074 | 0 |
27/01/2012 | AUD | 1.0813 | 1.0769 | 0 |
25/01/2012 | AUD | 1.0889 | 1.0845 | 0 |
24/01/2012 | AUD | 1.0845 | 1.0801 | 0 |
23/01/2012 | AUD | 1.0781 | 1.0737 | 0 |
20/01/2012 | AUD | 1.08 | 1.0756 | 0 |
19/01/2012 | AUD | 1.0801 | 1.0757 | 0 |
18/01/2012 | AUD | 1.0709 | 1.0666 | 0 |
17/01/2012 | AUD | 1.0563 | 1.052 | 0 |
16/01/2012 | AUD | 1.0545 | 1.0502 | 0 |
13/01/2012 | AUD | 1.0585 | 1.0542 | 0 |
12/01/2012 | AUD | 1.0617 | 1.0574 | 0 |
11/01/2012 | AUD | 1.0612 | 1.0569 | 0 |
10/01/2012 | AUD | 1.056 | 1.0517 | 0 |
09/01/2012 | AUD | 1.0475 | 1.0433 | 0 |
06/01/2012 | AUD | 1.0444 | 1.0402 | 0 |
05/01/2012 | AUD | 1.0456 | 1.0414 | 0 |
04/01/2012 | AUD | 1.0398 | 1.0356 | 0 |
03/01/2012 | AUD | 1.0406 | 1.0364 | 0 |
30/12/2011 | AUD | 1.0259 | 1.0218 | 0.0321 |
29/12/2011 | AUD | 1.0354 | 1.0312 | 0 |
28/12/2011 | AUD | 1.0279 | 1.0237 | 0 |
23/12/2011 | AUD | 1.0392 | 1.035 | 0 |
22/12/2011 | AUD | 1.0354 | 1.0312 | 0 |
21/12/2011 | AUD | 1.029 | 1.0248 | 0 |
20/12/2011 | AUD | 1.0285 | 1.0243 | 0 |
19/12/2011 | AUD | 1.0139 | 1.0098 | 0 |
16/12/2011 | AUD | 1.0219 | 1.0178 | 0 |
15/12/2011 | AUD | 1.0239 | 1.0198 | 0 |
14/12/2011 | AUD | 1.022 | 1.0179 | 0 |
13/12/2011 | AUD | 1.0216 | 1.0175 | 0 |
12/12/2011 | AUD | 1.0349 | 1.0307 | 0 |
09/12/2011 | AUD | 1.0506 | 1.0464 | 0 |
08/12/2011 | AUD | 1.0378 | 1.0336 | 0 |
07/12/2011 | AUD | 1.0586 | 1.0543 | 0 |
06/12/2011 | AUD | 1.0617 | 1.0574 | 0 |
05/12/2011 | AUD | 1.0641 | 1.0598 | 0 |
02/12/2011 | AUD | 1.056 | 1.0517 | 0 |
01/12/2011 | AUD | 1.0571 | 1.0528 | 0 |
30/11/2011 | AUD | 1.0461 | 1.0419 | 0 |
29/11/2011 | AUD | 1.0296 | 1.0254 | 0 |
28/11/2011 | AUD | 1.0347 | 1.0305 | 0 |
25/11/2011 | AUD | 1.0159 | 1.0118 | 0 |
24/11/2011 | AUD | 1.0226 | 1.0185 | 0 |
23/11/2011 | AUD | 1.0257 | 1.0216 | 0 |
22/11/2011 | AUD | 1.0351 | 1.0309 | 0 |
21/11/2011 | AUD | 1.0401 | 1.0359 | 0 |
18/11/2011 | AUD | 1.0434 | 1.0392 | 0 |
17/11/2011 | AUD | 1.0489 | 1.0447 | 0 |
16/11/2011 | AUD | 1.0597 | 1.0554 | 0 |
15/11/2011 | AUD | 1.0697 | 1.0654 | 0 |
14/11/2011 | AUD | 1.071 | 1.0667 | 0 |
11/11/2011 | AUD | 1.0756 | 1.0713 | 0 |
10/11/2011 | AUD | 1.066 | 1.0617 | 0 |
09/11/2011 | AUD | 1.059 | 1.0547 | 0 |
08/11/2011 | AUD | 1.0823 | 1.0779 | 0 |
07/11/2011 | AUD | 1.0749 | 1.0706 | 0 |
04/11/2011 | AUD | 1.0695 | 1.0652 | 0 |
03/11/2011 | AUD | 1.0727 | 1.0684 | 0 |
02/11/2011 | AUD | 1.0522 | 1.0479 | 0 |
01/11/2011 | AUD | 1.0432 | 1.039 | 0 |
31/10/2011 | AUD | 1.0509 | 1.0467 | 0 |
28/10/2011 | AUD | 1.0768 | 1.0725 | 0 |
27/10/2011 | AUD | 1.0741 | 1.0698 | 0 |
26/10/2011 | AUD | 1.0563 | 1.052 | 0 |
25/10/2011 | AUD | 1.039 | 1.0348 | 0 |
24/10/2011 | AUD | 1.0526 | 1.0483 | 0 |
21/10/2011 | AUD | 1.0406 | 1.0364 | 0 |
20/10/2011 | AUD | 1.0272 | 1.023 | 0 |
19/10/2011 | AUD | 1.0234 | 1.0193 | 0 |
18/10/2011 | AUD | 1.0379 | 1.0337 | 0 |
17/10/2011 | AUD | 1.0246 | 1.0205 | 0 |
14/10/2011 | AUD | 1.0377 | 1.0335 | 0 |
13/10/2011 | AUD | 1.0406 | 1.0364 | 0 |
12/10/2011 | AUD | 1.044 | 1.0398 | 0 |
11/10/2011 | AUD | 1.0467 | 1.0425 | 0 |
10/10/2011 | AUD | 1.0429 | 1.0387 | 0 |
07/10/2011 | AUD | 1.0282 | 1.024 | 0 |
06/10/2011 | AUD | 1.0512 | 1.047 | 0 |
05/10/2011 | AUD | 1.0299 | 1.0257 | 0 |
04/10/2011 | AUD | 1.0189 | 1.0148 | 0 |
30/09/2011 | AUD | 1.0246 | 1.0205 | 0 |
29/09/2011 | AUD | 1.0455 | 1.0413 | 0 |
28/09/2011 | AUD | 1.0297 | 1.0255 | 0 |
27/09/2011 | AUD | 1.0432 | 1.039 | 0 |
26/09/2011 | AUD | 1.0369 | 1.0327 | 0 |
23/09/2011 | AUD | 1.0103 | 1.0062 | 0 |
22/09/2011 | AUD | 1.007 | 1.0029 | 0 |
21/09/2011 | AUD | 1.0184 | 1.0143 | 0 |
20/09/2011 | AUD | 1.0347 | 1.0305 | 0 |
19/09/2011 | AUD | 1.0442 | 1.04 | 0 |
16/09/2011 | AUD | 1.047 | 1.0428 | 0 |
15/09/2011 | AUD | 1.0517 | 1.0475 | 0 |
14/09/2011 | AUD | 1.0391 | 1.0349 | 0 |
13/09/2011 | AUD | 1.0162 | 1.0121 | 0 |
12/09/2011 | AUD | 1.0056 | 1.0015 | 0 |
09/09/2011 | AUD | 1.004 | 0.9999 | 0 |
08/09/2011 | AUD | 1.0219 | 1.0178 | 0 |
07/09/2011 | AUD | 1.0322 | 1.028 | 0 |
06/09/2011 | AUD | 1.0112 | 1.0071 | 0 |
05/09/2011 | AUD | 1.0157 | 1.0116 | 0 |
02/09/2011 | AUD | 1.0271 | 1.0229 | 0 |
01/09/2011 | AUD | 1.0472 | 1.043 | 0 |
31/08/2011 | AUD | 1.0579 | 1.0536 | 0 |
30/08/2011 | AUD | 1.0477 | 1.0435 | 0 |
29/08/2011 | AUD | 1.0487 | 1.0445 | 0 |
26/08/2011 | AUD | 1.0276 | 1.0234 | 0 |
25/08/2011 | AUD | 1.0242 | 1.0201 | 0 |
24/08/2011 | AUD | 1.0328 | 1.0286 | 0 |
23/08/2011 | AUD | 1.0205 | 1.0164 | 0 |
22/08/2011 | AUD | 1.0046 | 1.0005 | 0 |
19/08/2011 | AUD | 1.0056 | 1.0015 | 0 |
18/08/2011 | AUD | 1.0229 | 1.0188 | 0 |
17/08/2011 | AUD | 1.0562 | 1.0519 | 0 |
16/08/2011 | AUD | 1.0651 | 1.0608 | 0 |
15/08/2011 | AUD | 1.0763 | 1.072 | 0 |
12/08/2011 | AUD | 1.0679 | 1.0636 | 0 |
11/08/2011 | AUD | 1.0622 | 1.0579 | 0 |
10/08/2011 | AUD | 1.0316 | 1.0274 | 0 |
09/08/2011 | AUD | 1.0706 | 1.0663 | 0 |
08/08/2011 | AUD | 1.0322 | 1.028 | 0 |
05/08/2011 | AUD | 1.084 | 1.0796 | 0 |
04/08/2011 | AUD | 1.0793 | 1.0749 | 0 |
03/08/2011 | AUD | 1.1165 | 1.112 | 0 |
02/08/2011 | AUD | 1.1079 | 1.1034 | 0 |
29/07/2011 | AUD | 1.1267 | 1.1222 | 0 |
28/07/2011 | AUD | 1.1274 | 1.1228 | 0 |
27/07/2011 | AUD | 1.1362 | 1.1316 | 0 |
26/07/2011 | AUD | 1.1662 | 1.1615 | 0 |
25/07/2011 | AUD | 1.1752 | 1.1705 | 0 |
22/07/2011 | AUD | 1.179 | 1.1742 | 0 |
21/07/2011 | AUD | 1.172 | 1.1673 | 0 |
20/07/2011 | AUD | 1.1639 | 1.1592 | 0 |
19/07/2011 | AUD | 1.1604 | 1.1557 | 0 |
18/07/2011 | AUD | 1.1576 | 1.1529 | 0 |
15/07/2011 | AUD | 1.1669 | 1.1622 | 0 |
14/07/2011 | AUD | 1.1561 | 1.1514 | 0 |
13/07/2011 | AUD | 1.1619 | 1.1572 | 0 |
12/07/2011 | AUD | 1.1686 | 1.1639 | 0 |
11/07/2011 | AUD | 1.1748 | 1.1701 | 0 |
08/07/2011 | AUD | 1.1942 | 1.1894 | 0 |
07/07/2011 | AUD | 1.1983 | 1.1935 | 0 |
06/07/2011 | AUD | 1.2 | 1.1952 | 0 |
05/07/2011 | AUD | 1.2031 | 1.1982 | 0 |
04/07/2011 | AUD | 1.2003 | 1.1955 | 0 |
01/07/2011 | AUD | 1.1957 | 1.1909 | 0 |
30/06/2011 | AUD | 1.1934 | 1.1886 | 0.7477 |
29/06/2011 | AUD | 1.189 | 1.1842 | 0 |
28/06/2011 | AUD | 1.1886 | 1.1838 | 0 |
27/06/2011 | AUD | 1.1834 | 1.1786 | 0 |
24/06/2011 | AUD | 1.1697 | 1.165 | 0 |
23/06/2011 | AUD | 1.1793 | 1.1745 | 0 |
22/06/2011 | AUD | 1.1737 | 1.169 | 0 |
21/06/2011 | AUD | 1.1787 | 1.1739 | 0 |
20/06/2011 | AUD | 1.1629 | 1.1582 | 0 |
17/06/2011 | AUD | 1.1615 | 1.1568 | 0 |
16/06/2011 | AUD | 1.1647 | 1.16 | 0 |
15/06/2011 | AUD | 1.1623 | 1.1576 | 0 |
14/06/2011 | AUD | 1.1787 | 1.1739 | 0 |
10/06/2011 | AUD | 1.1819 | 1.1771 | 0 |
09/06/2011 | AUD | 1.1901 | 1.1853 | 0 |
08/06/2011 | AUD | 1.1836 | 1.1788 | 0 |
07/06/2011 | AUD | 1.1843 | 1.1795 | 0 |
06/06/2011 | AUD | 1.1807 | 1.1759 | 0 |
03/06/2011 | AUD | 1.1963 | 1.1915 | 0 |
02/06/2011 | AUD | 1.207 | 1.2021 | 0 |
01/06/2011 | AUD | 1.2074 | 1.2025 | 0 |
31/05/2011 | AUD | 1.2271 | 1.2222 | 0 |
30/05/2011 | AUD | 1.2072 | 1.2023 | 0 |
27/05/2011 | AUD | 1.2084 | 1.2035 | 0 |
26/05/2011 | AUD | 1.2083 | 1.2034 | 0 |
25/05/2011 | AUD | 1.2107 | 1.2058 | 0 |
24/05/2011 | AUD | 1.2011 | 1.1963 | 0 |
23/05/2011 | AUD | 1.2056 | 1.2007 | 0 |
20/05/2011 | AUD | 1.2135 | 1.2086 | 0 |
19/05/2011 | AUD | 1.2265 | 1.2216 | 0 |
18/05/2011 | AUD | 1.2258 | 1.2209 | 0 |
17/05/2011 | AUD | 1.2212 | 1.2163 | 0 |
16/05/2011 | AUD | 1.2219 | 1.217 | 0 |
13/05/2011 | AUD | 1.2308 | 1.2258 | 0 |
12/05/2011 | AUD | 1.2376 | 1.2326 | 0 |
11/05/2011 | AUD | 1.2248 | 1.2199 | 0 |
10/05/2011 | AUD | 1.2242 | 1.2193 | 0 |
09/05/2011 | AUD | 1.2231 | 1.2182 | 0 |
06/05/2011 | AUD | 1.2252 | 1.2203 | 0 |
05/05/2011 | AUD | 1.2346 | 1.2296 | 0 |
04/05/2011 | AUD | 1.2264 | 1.2215 | 0 |
03/05/2011 | AUD | 1.2233 | 1.2184 | 0 |
02/05/2011 | AUD | 1.2182 | 1.2133 | 0 |
29/04/2011 | AUD | 1.2199 | 1.215 | 0 |
28/04/2011 | AUD | 1.2187 | 1.2138 | 0 |
27/04/2011 | AUD | 1.2253 | 1.2204 | 0 |
21/04/2011 | AUD | 1.2198 | 1.2149 | 0 |
20/04/2011 | AUD | 1.2189 | 1.214 | 0 |
19/04/2011 | AUD | 1.215 | 1.2101 | 0 |
18/04/2011 | AUD | 1.2135 | 1.2086 | 0 |
15/04/2011 | AUD | 1.2288 | 1.2238 | 0 |
14/04/2011 | AUD | 1.2315 | 1.2265 | 0 |
13/04/2011 | AUD | 1.2344 | 1.2294 | 0 |
12/04/2011 | AUD | 1.2338 | 1.2288 | 0 |
11/04/2011 | AUD | 1.2334 | 1.2284 | 0 |
08/04/2011 | AUD | 1.239 | 1.234 | 0 |
07/04/2011 | AUD | 1.2473 | 1.2423 | 0 |
06/04/2011 | AUD | 1.2543 | 1.2492 | 0 |
05/04/2011 | AUD | 1.2593 | 1.2542 | 0 |
04/04/2011 | AUD | 1.2593 | 1.2542 | 0 |
01/04/2011 | AUD | 1.2524 | 1.2474 | 0 |
31/03/2011 | AUD | 1.2466 | 1.2416 | 0 |
30/03/2011 | AUD | 1.2493 | 1.2443 | 0 |
29/03/2011 | AUD | 1.2404 | 1.2354 | 0 |
28/03/2011 | AUD | 1.2355 | 1.2305 | 0 |
25/03/2011 | AUD | 1.2344 | 1.2294 | 0 |
24/03/2011 | AUD | 1.2403 | 1.2353 | 0 |
23/03/2011 | AUD | 1.2389 | 1.2339 | 0 |
22/03/2011 | AUD | 1.2337 | 1.2287 | 0 |
21/03/2011 | AUD | 1.2386 | 1.2336 | 0 |
18/03/2011 | AUD | 1.2374 | 1.2324 | 0 |
17/03/2011 | AUD | 1.2459 | 1.2409 | 0 |
16/03/2011 | AUD | 1.2341 | 1.2291 | 0 |
15/03/2011 | AUD | 1.2342 | 1.2292 | 0 |
14/03/2011 | AUD | 1.2375 | 1.2325 | 0 |
11/03/2011 | AUD | 1.2452 | 1.2402 | 0 |
10/03/2011 | AUD | 1.2485 | 1.2435 | 0 |
09/03/2011 | AUD | 1.2572 | 1.2521 | 0 |
08/03/2011 | AUD | 1.2576 | 1.2525 | 0 |
07/03/2011 | AUD | 1.2454 | 1.2404 | 0 |
04/03/2011 | AUD | 1.2587 | 1.2536 | 0 |
03/03/2011 | AUD | 1.2592 | 1.2541 | 0 |
02/03/2011 | AUD | 1.2422 | 1.2372 | 0 |
01/03/2011 | AUD | 1.2433 | 1.2383 | 0 |
28/02/2011 | AUD | 1.252 | 1.247 | 0 |
25/02/2011 | AUD | 1.2454 | 1.2404 | 0 |
24/02/2011 | AUD | 1.2438 | 1.2388 | 0 |
23/02/2011 | AUD | 1.2571 | 1.252 | 0 |
22/02/2011 | AUD | 1.263 | 1.2579 | 0 |
21/02/2011 | AUD | 1.2744 | 1.2693 | 0 |
18/02/2011 | AUD | 1.2753 | 1.2702 | 0 |
17/02/2011 | AUD | 1.2761 | 1.271 | 0 |
16/02/2011 | AUD | 1.2819 | 1.2767 | 0 |
15/02/2011 | AUD | 1.2752 | 1.2701 | 0 |
14/02/2011 | AUD | 1.2702 | 1.2651 | 0 |
11/02/2011 | AUD | 1.2648 | 1.2597 | 0 |
10/02/2011 | AUD | 1.2586 | 1.2535 | 0 |
09/02/2011 | AUD | 1.2612 | 1.2561 | 0 |
08/02/2011 | AUD | 1.2556 | 1.2505 | 0 |
07/02/2011 | AUD | 1.2523 | 1.2473 | 0 |
04/02/2011 | AUD | 1.2463 | 1.2413 | 0 |
03/02/2011 | AUD | 1.25 | 1.245 | 0 |
02/02/2011 | AUD | 1.2587 | 1.2536 | 0 |
01/02/2011 | AUD | 1.2484 | 1.2434 | 0 |
31/01/2011 | AUD | 1.2479 | 1.2429 | 0 |
28/01/2011 | AUD | 1.251 | 1.246 | 0 |
27/01/2011 | AUD | 1.2732 | 1.2681 | 0 |
25/01/2011 | AUD | 1.2676 | 1.2625 | 0 |
24/01/2011 | AUD | 1.2643 | 1.2592 | 0 |
21/01/2011 | AUD | 1.2642 | 1.2591 | 0 |
20/01/2011 | AUD | 1.2669 | 1.2618 | 0 |
19/01/2011 | AUD | 1.2531 | 1.248 | 0 |
18/01/2011 | AUD | 1.267 | 1.2619 | 0 |
17/01/2011 | AUD | 1.2614 | 1.2563 | 0 |
14/01/2011 | AUD | 1.2712 | 1.2661 | 0 |
13/01/2011 | AUD | 1.2577 | 1.2526 | 0 |
12/01/2011 | AUD | 1.2576 | 1.2525 | 0 |
11/01/2011 | AUD | 1.2506 | 1.2456 | 0 |
10/01/2011 | AUD | 1.2401 | 1.2351 | 0 |
07/01/2011 | AUD | 1.2374 | 1.2324 | 0 |
06/01/2011 | AUD | 1.2478 | 1.2428 | 0 |
05/01/2011 | AUD | 1.2455 | 1.2405 | 0 |
04/01/2011 | AUD | 1.2391 | 1.2341 | 0 |
31/12/2010 | AUD | 1.2042 | 1.1993 | 0.3034 |
30/12/2010 | AUD | 1.2158 | 1.2109 | 0 |
29/12/2010 | AUD | 1.2134 | 1.2085 | 0 |
24/12/2010 | AUD | 1.2147 | 1.2098 | 0 |
23/12/2010 | AUD | 1.2139 | 1.209 | 0 |
22/12/2010 | AUD | 1.218 | 1.2131 | 0 |
21/12/2010 | AUD | 1.219 | 1.2141 | 0 |
20/12/2010 | AUD | 1.2158 | 1.2109 | 0 |
17/12/2010 | AUD | 1.2242 | 1.2193 | 0 |
16/12/2010 | AUD | 1.2261 | 1.2212 | 0 |
15/12/2010 | AUD | 1.2149 | 1.21 | 0 |
14/12/2010 | AUD | 1.2164 | 1.2115 | 0 |
13/12/2010 | AUD | 1.2188 | 1.2139 | 0 |
10/12/2010 | AUD | 1.2241 | 1.2192 | 0 |
09/12/2010 | AUD | 1.2197 | 1.2148 | 0 |
08/12/2010 | AUD | 1.2198 | 1.2149 | 0 |
07/12/2010 | AUD | 1.2052 | 1.2003 | 0 |
06/12/2010 | AUD | 1.2034 | 1.1985 | 0 |
03/12/2010 | AUD | 1.2071 | 1.2022 | 0 |
02/12/2010 | AUD | 1.2164 | 1.2115 | 0 |
01/12/2010 | AUD | 1.2091 | 1.2042 | 0 |
30/11/2010 | AUD | 1.1948 | 1.19 | 0 |
29/11/2010 | AUD | 1.2043 | 1.1994 | 0 |
26/11/2010 | AUD | 1.2056 | 1.2007 | 0 |
25/11/2010 | AUD | 1.1961 | 1.1913 | 0 |
24/11/2010 | AUD | 1.1909 | 1.1861 | 0 |
23/11/2010 | AUD | 1.1909 | 1.1861 | 0 |
22/11/2010 | AUD | 1.2013 | 1.1965 | 0 |
19/11/2010 | AUD | 1.2082 | 1.2033 | 0 |
18/11/2010 | AUD | 1.2002 | 1.1954 | 0 |
17/11/2010 | AUD | 1.1897 | 1.1849 | 0 |
16/11/2010 | AUD | 1.1929 | 1.1881 | 0 |
15/11/2010 | AUD | 1.2009 | 1.1961 | 0 |
12/11/2010 | AUD | 1.1993 | 1.1945 | 0 |
11/11/2010 | AUD | 1.1969 | 1.1921 | 0 |
10/11/2010 | AUD | 1.2042 | 1.1993 | 0 |
09/11/2010 | AUD | 1.1904 | 1.1856 | 0 |
08/11/2010 | AUD | 1.1984 | 1.1936 | 0 |
05/11/2010 | AUD | 1.1999 | 1.1951 | 0 |
04/11/2010 | AUD | 1.1979 | 1.1931 | 0 |
03/11/2010 | AUD | 1.1908 | 1.186 | 0 |
02/11/2010 | AUD | 1.186 | 1.1812 | 0 |
01/11/2010 | AUD | 1.1877 | 1.1829 | 0 |
29/10/2010 | AUD | 1.1973 | 1.1925 | 0 |
28/10/2010 | AUD | 1.2005 | 1.1957 | 0 |
27/10/2010 | AUD | 1.2034 | 1.1985 | 0 |
26/10/2010 | AUD | 1.1881 | 1.1833 | 0 |
25/10/2010 | AUD | 1.1829 | 1.1781 | 0 |
22/10/2010 | AUD | 1.1916 | 1.1868 | 0 |
21/10/2010 | AUD | 1.1836 | 1.1788 | 0 |
20/10/2010 | AUD | 1.1848 | 1.18 | 0 |
19/10/2010 | AUD | 1.1928 | 1.188 | 0 |
18/10/2010 | AUD | 1.188 | 1.1832 | 0 |
15/10/2010 | AUD | 1.1859 | 1.1811 | 0 |
14/10/2010 | AUD | 1.1823 | 1.1775 | 0 |
13/10/2010 | AUD | 1.1859 | 1.1811 | 0 |
12/10/2010 | AUD | 1.1771 | 1.1724 | 0 |
11/10/2010 | AUD | 1.1782 | 1.1734 | 0 |
08/10/2010 | AUD | 1.177 | 1.1723 | 0 |
07/10/2010 | AUD | 1.1711 | 1.1664 | 0 |
06/10/2010 | AUD | 1.181 | 1.1762 | 0 |
05/10/2010 | AUD | 1.1833 | 1.1785 | 0 |
01/10/2010 | AUD | 1.1688 | 1.1641 | 0 |
30/09/2010 | AUD | 1.1646 | 1.1599 | 0 |
29/09/2010 | AUD | 1.1648 | 1.1601 | 0 |
28/09/2010 | AUD | 1.1667 | 1.162 | 0 |
27/09/2010 | AUD | 1.1669 | 1.1622 | 0 |
24/09/2010 | AUD | 1.1729 | 1.1682 | 0 |
23/09/2010 | AUD | 1.165 | 1.1603 | 0 |
22/09/2010 | AUD | 1.1641 | 1.1594 | 0 |
21/09/2010 | AUD | 1.1758 | 1.1711 | 0 |
20/09/2010 | AUD | 1.1757 | 1.171 | 0 |
17/09/2010 | AUD | 1.1754 | 1.1707 | 0 |
16/09/2010 | AUD | 1.1764 | 1.1717 | 0 |
15/09/2010 | AUD | 1.1788 | 1.174 | 0 |
14/09/2010 | AUD | 1.1788 | 1.174 | 0 |
13/09/2010 | AUD | 1.1832 | 1.1784 | 0 |
10/09/2010 | AUD | 1.1788 | 1.174 | 0 |
09/09/2010 | AUD | 1.1785 | 1.1737 | 0 |
08/09/2010 | AUD | 1.1803 | 1.1755 | 0 |
07/09/2010 | AUD | 1.1813 | 1.1765 | 0 |
06/09/2010 | AUD | 1.1931 | 1.1883 | 0 |
03/09/2010 | AUD | 1.1932 | 1.1884 | 0 |
02/09/2010 | AUD | 1.184 | 1.1792 | 0 |
01/09/2010 | AUD | 1.1798 | 1.175 | 0 |
31/08/2010 | AUD | 1.1716 | 1.1669 | 0 |
30/08/2010 | AUD | 1.1684 | 1.1637 | 0 |
27/08/2010 | AUD | 1.1769 | 1.1722 | 0 |
26/08/2010 | AUD | 1.176 | 1.1713 | 0 |
25/08/2010 | AUD | 1.1865 | 1.1817 | 0 |
24/08/2010 | AUD | 1.1828 | 1.178 | 0 |
23/08/2010 | AUD | 1.1888 | 1.184 | 0 |
20/08/2010 | AUD | 1.1966 | 1.1918 | 0 |
19/08/2010 | AUD | 1.1968 | 1.192 | 0 |
18/08/2010 | AUD | 1.1952 | 1.1904 | 0 |
17/08/2010 | AUD | 1.1901 | 1.1853 | 0 |
16/08/2010 | AUD | 1.1884 | 1.1836 | 0 |
13/08/2010 | AUD | 1.1825 | 1.1777 | 0 |
12/08/2010 | AUD | 1.1839 | 1.1791 | 0 |
11/08/2010 | AUD | 1.1838 | 1.179 | 0 |
10/08/2010 | AUD | 1.2041 | 1.1992 | 0 |
09/08/2010 | AUD | 1.2109 | 1.206 | 0 |
06/08/2010 | AUD | 1.2074 | 1.2025 | 0 |
05/08/2010 | AUD | 1.2109 | 1.206 | 0 |
04/08/2010 | AUD | 1.2105 | 1.2056 | 0 |
03/08/2010 | AUD | 1.2096 | 1.2047 | 0 |
30/07/2010 | AUD | 1.1919 | 1.1871 | 0 |
29/07/2010 | AUD | 1.199 | 1.1942 | 0 |
28/07/2010 | AUD | 1.2112 | 1.2063 | 0 |
27/07/2010 | AUD | 1.2021 | 1.1973 | 0 |
26/07/2010 | AUD | 1.1983 | 1.1935 | 0 |
23/07/2010 | AUD | 1.1905 | 1.1857 | 0 |
22/07/2010 | AUD | 1.1884 | 1.1836 | 0 |
21/07/2010 | AUD | 1.1786 | 1.1738 | 0 |
20/07/2010 | AUD | 1.1886 | 1.1838 | 0 |
19/07/2010 | AUD | 1.1974 | 1.1926 | 0 |
16/07/2010 | AUD | 1.191 | 1.1862 | 0 |
15/07/2010 | AUD | 1.2096 | 1.2047 | 0 |
14/07/2010 | AUD | 1.1997 | 1.1949 | 0 |
13/07/2010 | AUD | 1.2029 | 1.198 | 0 |
12/07/2010 | AUD | 1.1868 | 1.182 | 0 |
09/07/2010 | AUD | 1.1884 | 1.1836 | 0 |
08/07/2010 | AUD | 1.1846 | 1.1798 | 0 |
07/07/2010 | AUD | 1.1922 | 1.1874 | 0 |
06/07/2010 | AUD | 1.1804 | 1.1756 | 0 |
05/07/2010 | AUD | 1.1847 | 1.1799 | 0 |
02/07/2010 | AUD | 1.1747 | 1.17 | 0 |
01/07/2010 | AUD | 1.1863 | 1.1815 | 0 |
30/06/2010 | AUD | 1.1844 | 1.1796 | 0.2951 |
29/06/2010 | AUD | 1.1792 | 1.1744 | 0 |
28/06/2010 | AUD | 1.1885 | 1.1837 | 0 |
25/06/2010 | AUD | 1.1961 | 1.1913 | 0 |
24/06/2010 | AUD | 1.1949 | 1.1901 | 0 |
23/06/2010 | AUD | 1.2074 | 1.2025 | 0 |
22/06/2010 | AUD | 1.2042 | 1.1993 | 0 |
21/06/2010 | AUD | 1.2155 | 1.2106 | 0 |
18/06/2010 | AUD | 1.2281 | 1.2231 | 0 |
17/06/2010 | AUD | 1.2316 | 1.2266 | 0 |
16/06/2010 | AUD | 1.2262 | 1.2213 | 0 |
15/06/2010 | AUD | 1.2314 | 1.2264 | 0 |
11/06/2010 | AUD | 1.203 | 1.1981 | 0 |
10/06/2010 | AUD | 1.2097 | 1.2048 | 0 |
09/06/2010 | AUD | 1.2002 | 1.1954 | 0 |
08/06/2010 | AUD | 1.2145 | 1.2096 | 0 |
07/06/2010 | AUD | 1.2187 | 1.2138 | 0 |
04/06/2010 | AUD | 1.2176 | 1.2127 | 0 |
03/06/2010 | AUD | 1.2322 | 1.2272 | 0 |
02/06/2010 | AUD | 1.2358 | 1.2308 | 0 |
01/06/2010 | AUD | 1.2131 | 1.2082 | 0 |
31/05/2010 | AUD | 1.2315 | 1.2265 | 0 |
28/05/2010 | AUD | 1.2167 | 1.2118 | 0 |
27/05/2010 | AUD | 1.2247 | 1.2198 | 0 |
26/05/2010 | AUD | 1.2039 | 1.199 | 0 |
25/05/2010 | AUD | 1.2177 | 1.2128 | 0 |
24/05/2010 | AUD | 1.2207 | 1.2158 | 0 |
21/05/2010 | AUD | 1.2397 | 1.2347 | 0 |
20/05/2010 | AUD | 1.2338 | 1.2288 | 0 |
19/05/2010 | AUD | 1.2407 | 1.2357 | 0 |
18/05/2010 | AUD | 1.2138 | 1.2089 | 0 |
17/05/2010 | AUD | 1.2094 | 1.2045 | 0 |
14/05/2010 | AUD | 1.2027 | 1.1978 | 0 |
13/05/2010 | AUD | 1.2196 | 1.2147 | 0 |
12/05/2010 | AUD | 1.2328 | 1.2278 | 0 |
11/05/2010 | AUD | 1.2136 | 1.2087 | 0 |
10/05/2010 | AUD | 1.2193 | 1.2144 | 0 |
07/05/2010 | AUD | 1.1858 | 1.181 | 0 |
06/05/2010 | AUD | 1.1942 | 1.1894 | 0 |
05/05/2010 | AUD | 1.2187 | 1.2138 | 0 |
04/05/2010 | AUD | 1.2298 | 1.2248 | 0 |
03/05/2010 | AUD | 1.2397 | 1.2347 | 0 |
30/04/2010 | AUD | 1.2277 | 1.2227 | 0 |
29/04/2010 | AUD | 1.2412 | 1.2362 | 0 |
28/04/2010 | AUD | 1.2336 | 1.2286 | 0 |
27/04/2010 | AUD | 1.2373 | 1.2323 | 0 |
23/04/2010 | AUD | 1.2597 | 1.2546 | 0 |
22/04/2010 | AUD | 1.2467 | 1.2417 | 0 |
21/04/2010 | AUD | 1.2501 | 1.2451 | 0 |
20/04/2010 | AUD | 1.2478 | 1.2428 | 0 |
19/04/2010 | AUD | 1.2496 | 1.2446 | 0 |
16/04/2010 | AUD | 1.2446 | 1.2396 | 0 |
15/04/2010 | AUD | 1.255 | 1.2499 | 0 |
14/04/2010 | AUD | 1.2466 | 1.2416 | 0 |
13/04/2010 | AUD | 1.2456 | 1.2406 | 0 |
12/04/2010 | AUD | 1.2448 | 1.2398 | 0 |
09/04/2010 | AUD | 1.237 | 1.232 | 0 |
08/04/2010 | AUD | 1.2318 | 1.2268 | 0 |
07/04/2010 | AUD | 1.2321 | 1.2271 | 0 |
06/04/2010 | AUD | 1.2344 | 1.2294 | 0 |
01/04/2010 | AUD | 1.2378 | 1.2328 | 0 |
31/03/2010 | AUD | 1.2249 | 1.22 | 0 |
30/03/2010 | AUD | 1.2243 | 1.2194 | 0 |
29/03/2010 | AUD | 1.228 | 1.223 | 0 |
26/03/2010 | AUD | 1.2327 | 1.2277 | 0 |
25/03/2010 | AUD | 1.2194 | 1.2145 | 0 |
24/03/2010 | AUD | 1.2216 | 1.2167 | 0 |
23/03/2010 | AUD | 1.2186 | 1.2137 | 0 |
22/03/2010 | AUD | 1.2167 | 1.2118 | 0 |
19/03/2010 | AUD | 1.2122 | 1.2073 | 0 |
18/03/2010 | AUD | 1.2142 | 1.2093 | 0 |
17/03/2010 | AUD | 1.2157 | 1.2108 | 0 |
16/03/2010 | AUD | 1.2189 | 1.214 | 0 |
15/03/2010 | AUD | 1.2112 | 1.2063 | 0 |
12/03/2010 | AUD | 1.2089 | 1.204 | 0 |
11/03/2010 | AUD | 1.2061 | 1.2012 | 0 |
10/03/2010 | AUD | 1.196 | 1.1912 | 0 |
09/03/2010 | AUD | 1.1974 | 1.1926 | 0 |
08/03/2010 | AUD | 1.2 | 1.1952 | 0 |
05/03/2010 | AUD | 1.1984 | 1.1936 | 0 |
04/03/2010 | AUD | 1.1975 | 1.1927 | 0 |
03/03/2010 | AUD | 1.1927 | 1.1879 | 0 |
02/03/2010 | AUD | 1.1895 | 1.1847 | 0 |
01/03/2010 | AUD | 1.186 | 1.1812 | 0 |
26/02/2010 | AUD | 1.1846 | 1.1798 | 0 |
25/02/2010 | AUD | 1.1939 | 1.1891 | 0 |
24/02/2010 | AUD | 1.187 | 1.1822 | 0 |
23/02/2010 | AUD | 1.1804 | 1.1756 | 0 |
22/02/2010 | AUD | 1.1902 | 1.1854 | 0 |
19/02/2010 | AUD | 1.1939 | 1.1891 | 0 |
18/02/2010 | AUD | 1.1874 | 1.1826 | 0 |
17/02/2010 | AUD | 1.1863 | 1.1815 | 0 |
16/02/2010 | AUD | 1.1795 | 1.1747 | 0 |
15/02/2010 | AUD | 1.1761 | 1.1714 | 0 |
12/02/2010 | AUD | 1.1851 | 1.1803 | 0 |
11/02/2010 | AUD | 1.1828 | 1.178 | 0 |
10/02/2010 | AUD | 1.1932 | 1.1884 | 0 |
09/02/2010 | AUD | 1.1923 | 1.1875 | 0 |
08/02/2010 | AUD | 1.1868 | 1.182 | 0 |
05/02/2010 | AUD | 1.1979 | 1.1931 | 0 |
04/02/2010 | AUD | 1.2011 | 1.1963 | 0 |
03/02/2010 | AUD | 1.2207 | 1.2158 | 0 |
02/02/2010 | AUD | 1.2254 | 1.2205 | 0 |
01/02/2010 | AUD | 1.204 | 1.1991 | 0 |
29/01/2010 | AUD | 1.1893 | 1.1845 | 0 |
28/01/2010 | AUD | 1.1909 | 1.1861 | 0 |
27/01/2010 | AUD | 1.2036 | 1.1987 | 0 |
25/01/2010 | AUD | 1.2034 | 1.1985 | 0 |
22/01/2010 | AUD | 1.2072 | 1.2023 | 0 |
21/01/2010 | AUD | 1.2209 | 1.216 | 0 |
20/01/2010 | AUD | 1.231 | 1.226 | 0 |
19/01/2010 | AUD | 1.2301 | 1.2251 | 0 |
18/01/2010 | AUD | 1.2222 | 1.2173 | 0 |
15/01/2010 | AUD | 1.2236 | 1.2187 | 0 |
14/01/2010 | AUD | 1.2242 | 1.2193 | 0 |
13/01/2010 | AUD | 1.2286 | 1.2236 | 0 |
12/01/2010 | AUD | 1.2229 | 1.218 | 0 |
11/01/2010 | AUD | 1.2234 | 1.2185 | 0 |
08/01/2010 | AUD | 1.2278 | 1.2228 | 0 |
07/01/2010 | AUD | 1.2234 | 1.2185 | 0 |
06/01/2010 | AUD | 1.2257 | 1.2208 | 0 |
05/01/2010 | AUD | 1.2238 | 1.2189 | 0 |
04/01/2010 | AUD | 1.2208 | 1.2159 | 0 |
31/12/2009 | AUD | 1.2177 | 1.2128 | 0 |
30/12/2009 | AUD | 1.2278 | 1.2228 | 0 |
29/12/2009 | AUD | 1.2288 | 1.2238 | 0 |
24/12/2009 | AUD | 1.2429 | 1.2379 | 0 |
23/12/2009 | AUD | 1.24 | 1.235 | 0 |
22/12/2009 | AUD | 1.2425 | 1.2375 | 0 |
21/12/2009 | AUD | 1.2254 | 1.2205 | 0 |
18/12/2009 | AUD | 1.2116 | 1.2067 | 0 |
17/12/2009 | AUD | 1.2117 | 1.2068 | 0 |
16/12/2009 | AUD | 1.2135 | 1.2086 | 0 |
15/12/2009 | AUD | 1.1878 | 1.183 | 0 |
14/12/2009 | AUD | 1.1872 | 1.1824 | 0 |
11/12/2009 | AUD | 1.1805 | 1.1757 | 0 |
10/12/2009 | AUD | 1.1702 | 1.1655 | 0 |
09/12/2009 | AUD | 1.1774 | 1.1726 | 0 |
08/12/2009 | AUD | 1.1836 | 1.1788 | 0 |
07/12/2009 | AUD | 1.1909 | 1.1861 | 0 |
04/12/2009 | AUD | 1.1914 | 1.1866 | 0 |
03/12/2009 | AUD | 1.1754 | 1.1707 | 0 |
02/12/2009 | AUD | 1.1702 | 1.1655 | 0 |
01/12/2009 | AUD | 1.1748 | 1.1701 | 0 |
30/11/2009 | AUD | 1.1616 | 1.1569 | 0 |
27/11/2009 | AUD | 1.1669 | 1.1622 | 0 |
26/11/2009 | AUD | 1.1754 | 1.1707 | 0 |
25/11/2009 | AUD | 1.168 | 1.1633 | 0 |
24/11/2009 | AUD | 1.1711 | 1.1664 | 0 |
23/11/2009 | AUD | 1.1678 | 1.1631 | 0 |
20/11/2009 | AUD | 1.1678 | 1.1631 | 0 |
19/11/2009 | AUD | 1.1718 | 1.1671 | 0 |
18/11/2009 | AUD | 1.1704 | 1.1657 | 0 |
17/11/2009 | AUD | 1.1728 | 1.1681 | 0 |
16/11/2009 | AUD | 1.1621 | 1.1574 | 0 |
13/11/2009 | AUD | 1.1537 | 1.149 | 0 |
12/11/2009 | AUD | 1.1539 | 1.1492 | 0 |
11/11/2009 | AUD | 1.1611 | 1.1564 | 0 |
10/11/2009 | AUD | 1.158 | 1.1533 | 0 |
09/11/2009 | AUD | 1.1552 | 1.1505 | 0 |
06/11/2009 | AUD | 1.1489 | 1.1443 | 0 |
05/11/2009 | AUD | 1.1532 | 1.1485 | 0 |
04/11/2009 | AUD | 1.1418 | 1.1372 | 0 |
03/11/2009 | AUD | 1.1404 | 1.1358 | 0 |
02/11/2009 | AUD | 1.138 | 1.1334 | 0 |
30/10/2009 | AUD | 1.1418 | 1.1372 | 0 |
29/10/2009 | AUD | 1.1458 | 1.1412 | 0 |
28/10/2009 | AUD | 1.1464 | 1.1418 | 0 |
27/10/2009 | AUD | 1.15 | 1.1454 | 0 |
26/10/2009 | AUD | 1.1531 | 1.1484 | 0 |
23/10/2009 | AUD | 1.1573 | 1.1526 | 0 |
22/10/2009 | AUD | 1.1682 | 1.1635 | 0 |
21/10/2009 | AUD | 1.1641 | 1.1594 | 0 |
20/10/2009 | AUD | 1.1719 | 1.1672 | 0 |
19/10/2009 | AUD | 1.1728 | 1.1681 | 0 |
16/10/2009 | AUD | 1.1738 | 1.1691 | 0 |
15/10/2009 | AUD | 1.1765 | 1.1718 | 0 |
14/10/2009 | AUD | 1.1793 | 1.1745 | 0 |
13/10/2009 | AUD | 1.1682 | 1.1635 | 0 |
12/10/2009 | AUD | 1.1711 | 1.1664 | 0 |
09/10/2009 | AUD | 1.1709 | 1.1662 | 0 |
08/10/2009 | AUD | 1.1703 | 1.1656 | 0 |
07/10/2009 | AUD | 1.1775 | 1.1727 | 0 |
06/10/2009 | AUD | 1.1735 | 1.1688 | 0 |
02/10/2009 | AUD | 1.1722 | 1.1675 | 0 |
01/10/2009 | AUD | 1.1694 | 1.1647 | 0 |
30/09/2009 | AUD | 1.1843 | 1.1795 | 0 |
29/09/2009 | AUD | 1.2004 | 1.1956 | 0 |
28/09/2009 | AUD | 1.2012 | 1.1964 | 0 |
25/09/2009 | AUD | 1.1959 | 1.1911 | 0 |
24/09/2009 | AUD | 1.1997 | 1.1949 | 0 |
23/09/2009 | AUD | 1.2087 | 1.2038 | 0 |
22/09/2009 | AUD | 1.2135 | 1.2086 | 0 |
21/09/2009 | AUD | 1.2186 | 1.2137 | 0 |
18/09/2009 | AUD | 1.2181 | 1.2132 | 0 |
17/09/2009 | AUD | 1.2083 | 1.2034 | 0 |
16/09/2009 | AUD | 1.209 | 1.2041 | 0 |
15/09/2009 | AUD | 1.2035 | 1.1986 | 0 |
14/09/2009 | AUD | 1.1984 | 1.1936 | 0 |
11/09/2009 | AUD | 1.1916 | 1.1868 | 0 |
10/09/2009 | AUD | 1.1944 | 1.1896 | 0 |
09/09/2009 | AUD | 1.1742 | 1.1695 | 0 |
08/09/2009 | AUD | 1.1675 | 1.1628 | 0 |
07/09/2009 | AUD | 1.1668 | 1.1621 | 0 |
04/09/2009 | AUD | 1.1698 | 1.1651 | 0 |
03/09/2009 | AUD | 1.1693 | 1.1646 | 0 |
02/09/2009 | AUD | 1.1714 | 1.1667 | 0 |
01/09/2009 | AUD | 1.1703 | 1.1656 | 0 |
31/08/2009 | AUD | 1.1837 | 1.1789 | 0 |
28/08/2009 | AUD | 1.1883 | 1.1835 | 0 |
27/08/2009 | AUD | 1.2011 | 1.1963 | 0 |
26/08/2009 | AUD | 1.2041 | 1.1992 | 0 |
25/08/2009 | AUD | 1.1931 | 1.1883 | 0 |
24/08/2009 | AUD | 1.1888 | 1.184 | 0 |
21/08/2009 | AUD | 1.19 | 1.1852 | 0 |
20/08/2009 | AUD | 1.1782 | 1.1734 | 0 |
19/08/2009 | AUD | 1.1703 | 1.1656 | 0 |
18/08/2009 | AUD | 1.1687 | 1.164 | 0 |
17/08/2009 | AUD | 1.1588 | 1.1541 | 0 |
14/08/2009 | AUD | 1.1711 | 1.1664 | 0 |
13/08/2009 | AUD | 1.1661 | 1.1614 | 0 |
12/08/2009 | AUD | 1.171 | 1.1663 | 0 |
11/08/2009 | AUD | 1.1638 | 1.1591 | 0 |
10/08/2009 | AUD | 1.1656 | 1.1609 | 0 |
07/08/2009 | AUD | 1.1664 | 1.1617 | 0 |
06/08/2009 | AUD | 1.1604 | 1.1557 | 0 |
05/08/2009 | AUD | 1.165 | 1.1603 | 0 |
04/08/2009 | AUD | 1.1579 | 1.1532 | 0 |
31/07/2009 | AUD | 1.1473 | 1.1427 | 0 |
30/07/2009 | AUD | 1.1442 | 1.1396 | 0 |
29/07/2009 | AUD | 1.1404 | 1.1358 | 0 |
28/07/2009 | AUD | 1.1264 | 1.1219 | 0 |
27/07/2009 | AUD | 1.1419 | 1.1373 | 0 |
24/07/2009 | AUD | 1.1438 | 1.1392 | 0 |
23/07/2009 | AUD | 1.1329 | 1.1283 | 0 |
22/07/2009 | AUD | 1.1183 | 1.1138 | 0 |
21/07/2009 | AUD | 1.1195 | 1.115 | 0 |
20/07/2009 | AUD | 1.1138 | 1.1093 | 0 |
17/07/2009 | AUD | 1.1129 | 1.1084 | 0 |
16/07/2009 | AUD | 1.1094 | 1.1049 | 0 |
15/07/2009 | AUD | 1.1037 | 1.0992 | 0 |
14/07/2009 | AUD | 1.0981 | 1.0937 | 0 |
13/07/2009 | AUD | 1.1012 | 1.0968 | 0 |
10/07/2009 | AUD | 1.0854 | 1.081 | 0 |
09/07/2009 | AUD | 1.0863 | 1.0819 | 0 |
08/07/2009 | AUD | 1.0767 | 1.0724 | 0 |
07/07/2009 | AUD | 1.0681 | 1.0638 | 0 |
06/07/2009 | AUD | 1.0861 | 1.0817 | 0 |
03/07/2009 | AUD | 1.0848 | 1.0804 | 0 |
02/07/2009 | AUD | 1.0918 | 1.0874 | 0 |
01/07/2009 | AUD | 1.1007 | 1.0963 | 0 |
30/06/2009 | AUD | 1.1073 | 1.1028 | 1.5989 |
29/06/2009 | AUD | 1.1211 | 1.1166 | 0 |
26/06/2009 | AUD | 1.1091 | 1.1046 | 0 |
25/06/2009 | AUD | 1.1195 | 1.115 | 0 |
24/06/2009 | AUD | 1.1008 | 1.0964 | 0 |
23/06/2009 | AUD | 1.107 | 1.1025 | 0 |
22/06/2009 | AUD | 1.0962 | 1.0918 | 0 |
19/06/2009 | AUD | 1.105 | 1.1005 | 0 |
18/06/2009 | AUD | 1.1035 | 1.099 | 0 |
17/06/2009 | AUD | 1.1155 | 1.111 | 0 |
16/06/2009 | AUD | 1.1027 | 1.0982 | 0 |
15/06/2009 | AUD | 1.118 | 1.1135 | 0 |
12/06/2009 | AUD | 1.1224 | 1.1179 | 0 |
11/06/2009 | AUD | 1.1138 | 1.1093 | 0 |
10/06/2009 | AUD | 1.1182 | 1.1137 | 0 |
09/06/2009 | AUD | 1.1229 | 1.1184 | 0 |
05/06/2009 | AUD | 1.1342 | 1.1296 | 0 |
04/06/2009 | AUD | 1.1267 | 1.1222 | 0 |
03/06/2009 | AUD | 1.1072 | 1.1027 | 0 |
02/06/2009 | AUD | 1.1098 | 1.1053 | 0 |
01/06/2009 | AUD | 1.1213 | 1.1168 | 0 |
29/05/2009 | AUD | 1.1095 | 1.105 | 0 |
28/05/2009 | AUD | 1.1142 | 1.1097 | 0 |
27/05/2009 | AUD | 1.1016 | 1.0972 | 0 |
26/05/2009 | AUD | 1.117 | 1.1125 | 0 |
25/05/2009 | AUD | 1.1028 | 1.0983 | 0 |
22/05/2009 | AUD | 1.0951 | 1.0907 | 0 |
21/05/2009 | AUD | 1.1088 | 1.1043 | 0 |
20/05/2009 | AUD | 1.1172 | 1.1127 | 0 |
19/05/2009 | AUD | 1.1141 | 1.1096 | 0 |
18/05/2009 | AUD | 1.1233 | 1.1188 | 0 |
15/05/2009 | AUD | 1.105 | 1.1005 | 0 |
14/05/2009 | AUD | 1.1086 | 1.1041 | 0 |
13/05/2009 | AUD | 1.1018 | 1.0974 | 0 |
12/05/2009 | AUD | 1.1179 | 1.1134 | 0 |
11/05/2009 | AUD | 1.1174 | 1.1129 | 0 |
08/05/2009 | AUD | 1.1335 | 1.1289 | 0 |
07/05/2009 | AUD | 1.1136 | 1.1091 | 0 |
06/05/2009 | AUD | 1.1363 | 1.1317 | 0 |
05/05/2009 | AUD | 1.1224 | 1.1179 | 0 |
04/05/2009 | AUD | 1.1297 | 1.1251 | 0 |
01/05/2009 | AUD | 1.1104 | 1.1059 | 0 |
30/04/2009 | AUD | 1.0888 | 1.0844 | 0 |
29/04/2009 | AUD | 1.0936 | 1.0892 | 0 |
28/04/2009 | AUD | 1.0918 | 1.0874 | 0 |
27/04/2009 | AUD | 1.0821 | 1.0777 | 0 |
24/04/2009 | AUD | 1.0876 | 1.0832 | 0 |
23/04/2009 | AUD | 1.0747 | 1.0704 | 0 |
22/04/2009 | AUD | 1.0745 | 1.0702 | 0 |
21/04/2009 | AUD | 1.0859 | 1.0815 | 0 |
20/04/2009 | AUD | 1.0816 | 1.0772 | 0 |
17/04/2009 | AUD | 1.0941 | 1.0897 | 0 |
16/04/2009 | AUD | 1.0873 | 1.0829 | 0 |
15/04/2009 | AUD | 1.072 | 1.0677 | 0 |
14/04/2009 | AUD | 1.0593 | 1.055 | 0 |
09/04/2009 | AUD | 1.0659 | 1.0616 | 0 |
08/04/2009 | AUD | 1.0601 | 1.0558 | 0 |
07/04/2009 | AUD | 1.0444 | 1.0402 | 0 |
06/04/2009 | AUD | 1.0663 | 1.062 | 0 |
03/04/2009 | AUD | 1.0741 | 1.0698 | 0 |
02/04/2009 | AUD | 1.0582 | 1.0539 | 0 |
01/04/2009 | AUD | 1.0479 | 1.0437 | 0 |
31/03/2009 | AUD | 1.0296 | 1.0254 | 0 |
30/03/2009 | AUD | 1.0349 | 1.0307 | 0 |
27/03/2009 | AUD | 1.0519 | 1.0477 | 0 |
26/03/2009 | AUD | 1.0636 | 1.0593 | 0 |
25/03/2009 | AUD | 1.0456 | 1.0414 | 0 |
24/03/2009 | AUD | 1.0348 | 1.0306 | 0 |
23/03/2009 | AUD | 1.0492 | 1.045 | 0 |
20/03/2009 | AUD | 1.0096 | 1.0055 | 0 |
19/03/2009 | AUD | 1.0213 | 1.0172 | 0 |
18/03/2009 | AUD | 1.0594 | 1.0551 | 0 |
17/03/2009 | AUD | 1.0512 | 1.047 | 0 |
16/03/2009 | AUD | 1.0309 | 1.0267 | 0 |
13/03/2009 | AUD | 1.0263 | 1.0222 | 0 |
12/03/2009 | AUD | 1.0291 | 1.0249 | 0 |
11/03/2009 | AUD | 1.007 | 1.0029 | 0 |
10/03/2009 | AUD | 1.0021 | 0.998 | 0 |
09/03/2009 | AUD | 0.9695 | 0.9656 | 0 |
06/03/2009 | AUD | 0.9724 | 0.9685 | 0 |
05/03/2009 | AUD | 0.9715 | 0.9676 | 0 |
04/03/2009 | AUD | 0.9989 | 0.9949 | 0 |
03/03/2009 | AUD | 0.9766 | 0.9727 | 0 |
02/03/2009 | AUD | 0.9948 | 0.9908 | 0 |
27/02/2009 | AUD | 1.0355 | 1.0313 | 0 |
26/02/2009 | AUD | 1.0278 | 1.0236 | 0 |
25/02/2009 | AUD | 1.0423 | 1.0381 | 0 |
24/02/2009 | AUD | 1.056 | 1.0517 | 0 |
23/02/2009 | AUD | 1.0389 | 1.0347 | 0 |
20/02/2009 | AUD | 1.0641 | 1.0598 | 0 |
19/02/2009 | AUD | 1.0785 | 1.0741 | 0 |
18/02/2009 | AUD | 1.0956 | 1.0912 | 0 |
17/02/2009 | AUD | 1.0955 | 1.0911 | 0 |
16/02/2009 | AUD | 1.1275 | 1.1229 | 0 |
13/02/2009 | AUD | 1.1122 | 1.1077 | 0 |
12/02/2009 | AUD | 1.1344 | 1.1298 | 0 |
11/02/2009 | AUD | 1.1346 | 1.13 | 0 |
10/02/2009 | AUD | 1.1054 | 1.1009 | 0 |
09/02/2009 | AUD | 1.1147 | 1.1102 | 0 |
06/02/2009 | AUD | 1.1283 | 1.1237 | 0 |
05/02/2009 | AUD | 1.1228 | 1.1183 | 0 |
04/02/2009 | AUD | 1.124 | 1.1195 | 0 |
03/02/2009 | AUD | 1.1201 | 1.1156 | 0 |
02/02/2009 | AUD | 1.1234 | 1.1189 | 0 |
30/01/2009 | AUD | 1.1302 | 1.1256 | 0 |
29/01/2009 | AUD | 1.1116 | 1.1071 | 0 |
28/01/2009 | AUD | 1.1242 | 1.1197 | 0 |
27/01/2009 | AUD | 1.1027 | 1.0982 | 0 |
23/01/2009 | AUD | 1.0901 | 1.0857 | 0 |
22/01/2009 | AUD | 1.0906 | 1.0862 | 0 |
21/01/2009 | AUD | 1.1076 | 1.1031 | 0 |
20/01/2009 | AUD | 1.0737 | 1.0694 | 0 |
19/01/2009 | AUD | 1.0988 | 1.0944 | 0 |
16/01/2009 | AUD | 1.0982 | 1.0938 | 0 |
15/01/2009 | AUD | 1.1126 | 1.1081 | 0 |
14/01/2009 | AUD | 1.1093 | 1.1048 | 0 |
13/01/2009 | AUD | 1.1323 | 1.1277 | 0 |
12/01/2009 | AUD | 1.1068 | 1.1023 | 0 |
09/01/2009 | AUD | 1.1046 | 1.1001 | 0 |
08/01/2009 | AUD | 1.1155 | 1.111 | 0 |
07/01/2009 | AUD | 1.1099 | 1.1054 | 0 |
06/01/2009 | AUD | 1.1298 | 1.1252 | 0 |
05/01/2009 | AUD | 1.1233 | 1.1188 | 0 |
02/01/2009 | AUD | 1.1296 | 1.125 | 0 |
31/12/2008 | AUD | 1.1126 | 1.1081 | 0 |
30/12/2008 | AUD | 1.1133 | 1.1088 | 0 |
29/12/2008 | AUD | 1.0923 | 1.0879 | 0 |
24/12/2008 | AUD | 1.1056 | 1.1011 | 0 |
23/12/2008 | AUD | 1.0978 | 1.0934 | 0 |
22/12/2008 | AUD | 1.1022 | 1.0978 | 0 |
19/12/2008 | AUD | 1.1139 | 1.1094 | 0 |
18/12/2008 | AUD | 1.0946 | 1.0902 | 0 |
17/12/2008 | AUD | 1.1123 | 1.1078 | 0 |
16/12/2008 | AUD | 1.1377 | 1.1331 | 0 |
15/12/2008 | AUD | 1.1081 | 1.1036 | 0 |
12/12/2008 | AUD | 1.1218 | 1.1173 | 0 |
11/12/2008 | AUD | 1.1144 | 1.1099 | 0 |
10/12/2008 | AUD | 1.1395 | 1.1349 | 0 |
09/12/2008 | AUD | 1.1164 | 1.1119 | 0 |
08/12/2008 | AUD | 1.1142 | 1.1097 | 0 |
05/12/2008 | AUD | 1.1005 | 1.0961 | 0 |
04/12/2008 | AUD | 1.07 | 1.0657 | 0 |
03/12/2008 | AUD | 1.0934 | 1.089 | 0 |
02/12/2008 | AUD | 1.0909 | 1.0865 | 0 |
01/12/2008 | AUD | 1.0749 | 1.0706 | 0 |
28/11/2008 | AUD | 1.1305 | 1.1259 | 0 |
27/11/2008 | AUD | 1.1108 | 1.1063 | 0 |
26/11/2008 | AUD | 1.1172 | 1.1127 | 0 |
25/11/2008 | AUD | 1.0964 | 1.092 | 0 |
24/11/2008 | AUD | 1.0777 | 1.0733 | 0 |
21/11/2008 | AUD | 1.0807 | 1.0763 | 0 |
20/11/2008 | AUD | 1.0402 | 1.036 | 0 |
19/11/2008 | AUD | 1.0381 | 1.0339 | 0 |
18/11/2008 | AUD | 1.0906 | 1.0862 | 0 |
17/11/2008 | AUD | 1.1059 | 1.1014 | 0 |
14/11/2008 | AUD | 1.1091 | 1.1046 | 0 |
13/11/2008 | AUD | 1.1634 | 1.1587 | 0 |
12/11/2008 | AUD | 1.1239 | 1.1194 | 0 |
11/11/2008 | AUD | 1.1609 | 1.1562 | 0 |
10/11/2008 | AUD | 1.1418 | 1.1372 | 0 |
07/11/2008 | AUD | 1.1585 | 1.1538 | 0 |
06/11/2008 | AUD | 1.1247 | 1.1202 | 0 |
05/11/2008 | AUD | 1.1487 | 1.1441 | 0 |
04/11/2008 | AUD | 1.1885 | 1.1837 | 0 |
03/11/2008 | AUD | 1.1713 | 1.1666 | 0 |
31/10/2008 | AUD | 1.1852 | 1.1804 | 0 |
30/10/2008 | AUD | 1.1461 | 1.1415 | 0 |
29/10/2008 | AUD | 1.0971 | 1.0927 | 0 |
28/10/2008 | AUD | 1.1247 | 1.1202 | 0 |
27/10/2008 | AUD | 1.0971 | 1.0927 | 0 |
24/10/2008 | AUD | 1.1378 | 1.1332 | 0 |
23/10/2008 | AUD | 1.1027 | 1.0982 | 0 |
22/10/2008 | AUD | 1.0835 | 1.0791 | 0 |
21/10/2008 | AUD | 1.1392 | 1.1346 | 0 |
20/10/2008 | AUD | 1.1466 | 1.142 | 0 |
17/10/2008 | AUD | 1.1217 | 1.1172 | 0 |
16/10/2008 | AUD | 1.154 | 1.1493 | 0 |
15/10/2008 | AUD | 1.1338 | 1.1292 | 0 |
14/10/2008 | AUD | 1.2168 | 1.2119 | 0 |
13/10/2008 | AUD | 1.2472 | 1.2422 | 0 |
10/10/2008 | AUD | 1.1566 | 1.1519 | 0 |
09/10/2008 | AUD | 1.1246 | 1.1201 | 0 |
08/10/2008 | AUD | 1.2316 | 1.2266 | 0 |
07/10/2008 | AUD | 1.1908 | 1.186 | 0 |
03/10/2008 | AUD | 1.2392 | 1.2342 | 0 |
02/10/2008 | AUD | 1.2494 | 1.2444 | 0 |
01/10/2008 | AUD | 1.2766 | 1.2715 | 0 |
30/09/2008 | AUD | 1.2902 | 1.285 | 0 |
29/09/2008 | AUD | 1.2189 | 1.214 | 0 |
26/09/2008 | AUD | 1.2922 | 1.287 | 0 |
25/09/2008 | AUD | 1.306 | 1.3007 | 0 |
24/09/2008 | AUD | 1.2877 | 1.2825 | 0 |
23/09/2008 | AUD | 1.2843 | 1.2791 | 0 |
22/09/2008 | AUD | 1.2985 | 1.2933 | 0 |
19/09/2008 | AUD | 1.3364 | 1.331 | 0 |
18/09/2008 | AUD | 1.2977 | 1.2925 | 0 |
17/09/2008 | AUD | 1.2929 | 1.2877 | 0 |
16/09/2008 | AUD | 1.3318 | 1.3264 | 0 |
15/09/2008 | AUD | 1.3358 | 1.3304 | 0 |
12/09/2008 | AUD | 1.3695 | 1.364 | 0 |
11/09/2008 | AUD | 1.3841 | 1.3785 | 0 |
10/09/2008 | AUD | 1.3742 | 1.3687 | 0 |
09/09/2008 | AUD | 1.371 | 1.3655 | 0 |
08/09/2008 | AUD | 1.3947 | 1.3891 | 0 |
05/09/2008 | AUD | 1.3963 | 1.3907 | 0 |
04/09/2008 | AUD | 1.3723 | 1.3668 | 0 |
03/09/2008 | AUD | 1.4122 | 1.4065 | 0 |
02/09/2008 | AUD | 1.4217 | 1.416 | 0 |
01/09/2008 | AUD | 1.4108 | 1.4051 | 0 |
29/08/2008 | AUD | 1.4014 | 1.3958 | 0 |
28/08/2008 | AUD | 1.3928 | 1.3872 | 0 |
27/08/2008 | AUD | 1.3889 | 1.3833 | 0 |
26/08/2008 | AUD | 1.3833 | 1.3777 | 0 |
25/08/2008 | AUD | 1.3678 | 1.3623 | 0 |
22/08/2008 | AUD | 1.3772 | 1.3717 | 0 |
21/08/2008 | AUD | 1.3576 | 1.3521 | 0 |
20/08/2008 | AUD | 1.3681 | 1.3626 | 0 |
19/08/2008 | AUD | 1.3564 | 1.3509 | 0 |
18/08/2008 | AUD | 1.373 | 1.3675 | 0 |
15/08/2008 | AUD | 1.3877 | 1.3821 | 0 |
14/08/2008 | AUD | 1.3838 | 1.3782 | 0 |
13/08/2008 | AUD | 1.3862 | 1.3806 | 0 |
12/08/2008 | AUD | 1.3814 | 1.3758 | 0 |
11/08/2008 | AUD | 1.3714 | 1.3659 | 0 |
08/08/2008 | AUD | 1.3713 | 1.3658 | 0 |
07/08/2008 | AUD | 1.35 | 1.3446 | 0 |
06/08/2008 | AUD | 1.3664 | 1.3609 | 0 |
05/08/2008 | AUD | 1.3423 | 1.3369 | 0 |
01/08/2008 | AUD | 1.3046 | 1.2993 | 0 |
31/07/2008 | AUD | 1.3311 | 1.3257 | 0 |
30/07/2008 | AUD | 1.3365 | 1.3311 | 0 |
29/07/2008 | AUD | 1.3033 | 1.298 | 0 |
28/07/2008 | AUD | 1.2935 | 1.2883 | 0 |
25/07/2008 | AUD | 1.3107 | 1.3054 | 0 |
24/07/2008 | AUD | 1.3121 | 1.3068 | 0 |
23/07/2008 | AUD | 1.3311 | 1.3257 | 0 |
22/07/2008 | AUD | 1.3072 | 1.3019 | 0 |
21/07/2008 | AUD | 1.2939 | 1.2887 | 0 |
18/07/2008 | AUD | 1.293 | 1.2878 | 0 |
17/07/2008 | AUD | 1.2851 | 1.2799 | 0 |
16/07/2008 | AUD | 1.2666 | 1.2615 | 0 |
15/07/2008 | AUD | 1.2388 | 1.2338 | 0 |
14/07/2008 | AUD | 1.2654 | 1.2603 | 0 |
11/07/2008 | AUD | 1.2696 | 1.2645 | 0 |
10/07/2008 | AUD | 1.2909 | 1.2857 | 0 |
09/07/2008 | AUD | 1.3025 | 1.2973 | 0 |
08/07/2008 | AUD | 1.3076 | 1.3023 | 0 |
07/07/2008 | AUD | 1.3086 | 1.3033 | 0 |
04/07/2008 | AUD | 1.2897 | 1.2845 | 0 |
03/07/2008 | AUD | 1.3019 | 1.2967 | 0 |
02/07/2008 | AUD | 1.3102 | 1.3049 | 0 |
01/07/2008 | AUD | 1.3318 | 1.3264 | 0 |
30/06/2008 | AUD | 1.344 | 1.3386 | 0.4773 |
27/06/2008 | AUD | 1.34 | 1.3346 | 0 |
26/06/2008 | AUD | 1.3531 | 1.3476 | 0 |
25/06/2008 | AUD | 1.3775 | 1.372 | 0 |
24/06/2008 | AUD | 1.3623 | 1.3568 | 0 |
23/06/2008 | AUD | 1.3759 | 1.3704 | 0 |
20/06/2008 | AUD | 1.3869 | 1.3813 | 0 |
19/06/2008 | AUD | 1.4107 | 1.405 | 0 |
18/06/2008 | AUD | 1.4251 | 1.4194 | 0 |
17/06/2008 | AUD | 1.4417 | 1.4359 | 0 |
16/06/2008 | AUD | 1.4445 | 1.4387 | 0 |
13/06/2008 | AUD | 1.4388 | 1.433 | 0 |
12/06/2008 | AUD | 1.439 | 1.4332 | 0 |
11/06/2008 | AUD | 1.4235 | 1.4178 | 0 |
10/06/2008 | AUD | 1.4354 | 1.4296 | 0 |
06/06/2008 | AUD | 1.4493 | 1.4435 | 0 |
05/06/2008 | AUD | 1.484 | 1.478 | 0 |
04/06/2008 | AUD | 1.4639 | 1.458 | 0 |
03/06/2008 | AUD | 1.4821 | 1.4761 | 0 |
02/06/2008 | AUD | 1.4933 | 1.4873 | 0 |
30/05/2008 | AUD | 1.5012 | 1.4952 | 0 |
29/05/2008 | AUD | 1.4849 | 1.4789 | 0 |
28/05/2008 | AUD | 1.4719 | 1.466 | 0 |
27/05/2008 | AUD | 1.4713 | 1.4654 | 0 |
26/05/2008 | AUD | 1.4708 | 1.4649 | 0 |
23/05/2008 | AUD | 1.4786 | 1.4726 | 0 |
22/05/2008 | AUD | 1.4977 | 1.4917 | 0 |
21/05/2008 | AUD | 1.4906 | 1.4846 | 0 |
20/05/2008 | AUD | 1.5114 | 1.5053 | 0 |
19/05/2008 | AUD | 1.5373 | 1.5311 | 0 |
16/05/2008 | AUD | 1.5357 | 1.5295 | 0 |
15/05/2008 | AUD | 1.5427 | 1.5365 | 0 |
14/05/2008 | AUD | 1.5258 | 1.5197 | 0 |
13/05/2008 | AUD | 1.5084 | 1.5023 | 0 |
12/05/2008 | AUD | 1.4998 | 1.4938 | 0 |
09/05/2008 | AUD | 1.5013 | 1.4953 | 0 |
08/05/2008 | AUD | 1.5118 | 1.5057 | 0 |
07/05/2008 | AUD | 1.5112 | 1.5051 | 0 |
06/05/2008 | AUD | 1.5161 | 1.51 | 0 |
05/05/2008 | AUD | 1.5156 | 1.5095 | 0 |
02/05/2008 | AUD | 1.5314 | 1.5252 | 0 |
01/05/2008 | AUD | 1.5212 | 1.5151 | 0 |
30/04/2008 | AUD | 1.4989 | 1.4929 | 0 |
29/04/2008 | AUD | 1.5055 | 1.4994 | 0 |
28/04/2008 | AUD | 1.5086 | 1.5025 | 0 |
24/04/2008 | AUD | 1.5136 | 1.5075 | 0 |
23/04/2008 | AUD | 1.4656 | 1.4597 | 0 |
22/04/2008 | AUD | 1.467 | 1.4611 | 0 |
21/04/2008 | AUD | 1.4778 | 1.4719 | 0 |
18/04/2008 | AUD | 1.4943 | 1.4883 | 0 |
17/04/2008 | AUD | 1.4681 | 1.4622 | 0 |
16/04/2008 | AUD | 1.4622 | 1.4563 | 0 |
15/04/2008 | AUD | 1.4551 | 1.4492 | 0 |
14/04/2008 | AUD | 1.45 | 1.4442 | 0 |
11/04/2008 | AUD | 1.4477 | 1.4419 | 0 |
10/04/2008 | AUD | 1.4579 | 1.452 | 0 |
09/04/2008 | AUD | 1.4671 | 1.4612 | 0 |
08/04/2008 | AUD | 1.4833 | 1.4773 | 0 |
07/04/2008 | AUD | 1.4969 | 1.4909 | 0 |
04/04/2008 | AUD | 1.4929 | 1.4869 | 0 |
03/04/2008 | AUD | 1.4924 | 1.4864 | 0 |
02/04/2008 | AUD | 1.4997 | 1.4937 | 0 |
01/04/2008 | AUD | 1.502 | 1.496 | 0 |
31/03/2008 | AUD | 1.4587 | 1.4528 | 0 |
28/03/2008 | AUD | 1.4497 | 1.4439 | 0 |
27/03/2008 | AUD | 1.4455 | 1.4397 | 0 |
26/03/2008 | AUD | 1.4425 | 1.4367 | 0 |
25/03/2008 | AUD | 1.4523 | 1.4465 | 0 |
20/03/2008 | AUD | 1.4311 | 1.4253 | 0 |
19/03/2008 | AUD | 1.3925 | 1.3869 | 0 |
18/03/2008 | AUD | 1.4031 | 1.3974 | 0 |
17/03/2008 | AUD | 1.3761 | 1.3706 | 0 |
14/03/2008 | AUD | 1.3845 | 1.3789 | 0 |
13/03/2008 | AUD | 1.3919 | 1.3863 | 0 |
12/03/2008 | AUD | 1.4151 | 1.4094 | 0 |
11/03/2008 | AUD | 1.4144 | 1.4087 | 0 |
10/03/2008 | AUD | 1.3953 | 1.3897 | 0 |
07/03/2008 | AUD | 1.4024 | 1.3968 | 0 |
06/03/2008 | AUD | 1.4171 | 1.4114 | 0 |
05/03/2008 | AUD | 1.4349 | 1.4291 | 0 |
04/03/2008 | AUD | 1.423 | 1.4173 | 0 |
03/03/2008 | AUD | 1.4187 | 1.413 | 0 |
29/02/2008 | AUD | 1.4387 | 1.4329 | 0 |
28/02/2008 | AUD | 1.4439 | 1.4381 | 0 |
27/02/2008 | AUD | 1.4651 | 1.4592 | 0 |
26/02/2008 | AUD | 1.4654 | 1.4595 | 0 |
25/02/2008 | AUD | 1.4581 | 1.4522 | 0 |
22/02/2008 | AUD | 1.4504 | 1.4446 | 0 |
21/02/2008 | AUD | 1.4556 | 1.4497 | 0 |
20/02/2008 | AUD | 1.4574 | 1.4515 | 0 |
19/02/2008 | AUD | 1.4557 | 1.4498 | 0 |
18/02/2008 | AUD | 1.4565 | 1.4506 | 0 |
15/02/2008 | AUD | 1.4521 | 1.4463 | 0 |
14/02/2008 | AUD | 1.4665 | 1.4606 | 0 |
13/02/2008 | AUD | 1.4767 | 1.4708 | 0 |
12/02/2008 | AUD | 1.4441 | 1.4383 | 0 |
11/02/2008 | AUD | 1.4246 | 1.4189 | 0 |
08/02/2008 | AUD | 1.4345 | 1.4287 | 0 |
07/02/2008 | AUD | 1.4423 | 1.4365 | 0 |
06/02/2008 | AUD | 1.4544 | 1.4485 | 0 |
05/02/2008 | AUD | 1.4646 | 1.4587 | 0 |
04/02/2008 | AUD | 1.4914 | 1.4854 | 0 |
01/02/2008 | AUD | 1.5018 | 1.4958 | 0 |
31/01/2008 | AUD | 1.4849 | 1.4789 | 0 |
30/01/2008 | AUD | 1.4848 | 1.4788 | 0 |
29/01/2008 | AUD | 1.4943 | 1.4883 | 0 |
25/01/2008 | AUD | 1.4813 | 1.4753 | 0 |
24/01/2008 | AUD | 1.4932 | 1.4872 | 0 |
23/01/2008 | AUD | 1.4676 | 1.4617 | 0 |
22/01/2008 | AUD | 1.4641 | 1.4582 | 0 |
21/01/2008 | AUD | 1.4716 | 1.4657 | 0 |
18/01/2008 | AUD | 1.4914 | 1.4854 | 0 |
17/01/2008 | AUD | 1.4927 | 1.4867 | 0 |
16/01/2008 | AUD | 1.5256 | 1.5195 | 0 |
15/01/2008 | AUD | 1.5311 | 1.5249 | 0 |
14/01/2008 | AUD | 1.5578 | 1.5515 | 0 |
11/01/2008 | AUD | 1.5506 | 1.5444 | 0 |
10/01/2008 | AUD | 1.5671 | 1.5608 | 0 |
09/01/2008 | AUD | 1.5783 | 1.5719 | 0 |
08/01/2008 | AUD | 1.5857 | 1.5793 | 0 |
07/01/2008 | AUD | 1.6099 | 1.6034 | 0 |
04/01/2008 | AUD | 1.6138 | 1.6073 | 0 |
03/01/2008 | AUD | 1.6314 | 1.6248 | 0 |
02/01/2008 | AUD | 1.6402 | 1.6336 | 0 |
31/12/2007 | AUD | 1.655 | 1.6483 | 0 |
28/12/2007 | AUD | 1.6632 | 1.6565 | 0 |
27/12/2007 | AUD | 1.6508 | 1.6442 | 0 |
24/12/2007 | AUD | 1.6624 | 1.6557 | 0 |
21/12/2007 | AUD | 1.6535 | 1.6468 | 0 |
20/12/2007 | AUD | 1.6612 | 1.6545 | 0 |
19/12/2007 | AUD | 1.6545 | 1.6478 | 0 |
18/12/2007 | AUD | 1.6554 | 1.6487 | 0 |
17/12/2007 | AUD | 1.6567 | 1.65 | 0 |
14/12/2007 | AUD | 1.6854 | 1.6786 | 0 |
13/12/2007 | AUD | 1.685 | 1.6782 | 0 |
12/12/2007 | AUD | 1.6977 | 1.6909 | 0 |
11/12/2007 | AUD | 1.7021 | 1.6953 | 0 |
10/12/2007 | AUD | 1.7207 | 1.7138 | 0 |
07/12/2007 | AUD | 1.721 | 1.7141 | 0 |
06/12/2007 | AUD | 1.7186 | 1.7117 | 0 |
05/12/2007 | AUD | 1.7067 | 1.6998 | 0 |
04/12/2007 | AUD | 1.6813 | 1.6745 | 0 |
03/12/2007 | AUD | 1.6749 | 1.6682 | 0 |
30/11/2007 | AUD | 1.6824 | 1.6756 | 0 |
29/11/2007 | AUD | 1.6788 | 1.672 | 0 |
28/11/2007 | AUD | 1.6639 | 1.6572 | 0 |
27/11/2007 | AUD | 1.643 | 1.6364 | 0 |
26/11/2007 | AUD | 1.6355 | 1.6289 | 0 |
23/11/2007 | AUD | 1.6528 | 1.6462 | 0 |
22/11/2007 | AUD | 1.6333 | 1.6267 | 0 |
21/11/2007 | AUD | 1.6315 | 1.6249 | 0 |
20/11/2007 | AUD | 1.6318 | 1.6252 | 0 |
19/11/2007 | AUD | 1.6319 | 1.6253 | 0 |
16/11/2007 | AUD | 1.6645 | 1.6578 | 0 |
15/11/2007 | AUD | 1.6671 | 1.6604 | 0 |
14/11/2007 | AUD | 1.6732 | 1.6665 | 0 |
13/11/2007 | AUD | 1.6748 | 1.6681 | 0 |
12/11/2007 | AUD | 1.6765 | 1.6698 | 0 |
09/11/2007 | AUD | 1.6335 | 1.6269 | 0 |
08/11/2007 | AUD | 1.623 | 1.6165 | 0 |
07/11/2007 | AUD | 1.6171 | 1.6106 | 0 |
06/11/2007 | AUD | 1.6538 | 1.6471 | 0 |
05/11/2007 | AUD | 1.643 | 1.6364 | 0 |
02/11/2007 | AUD | 1.6646 | 1.6579 | 0 |
01/11/2007 | AUD | 1.6774 | 1.6707 | 0 |
31/10/2007 | AUD | 1.6938 | 1.687 | 0 |
30/10/2007 | AUD | 1.6865 | 1.6797 | 0 |
29/10/2007 | AUD | 1.6907 | 1.6839 | 0 |
26/10/2007 | AUD | 1.6806 | 1.6738 | 0 |
25/10/2007 | AUD | 1.6753 | 1.6686 | 0 |
24/10/2007 | AUD | 1.6824 | 1.6756 | 0 |
23/10/2007 | AUD | 1.7109 | 1.704 | 0 |
22/10/2007 | AUD | 1.7156 | 1.7087 | 0 |
19/10/2007 | AUD | 1.7086 | 1.7017 | 0 |
18/10/2007 | AUD | 1.7273 | 1.7204 | 0 |
17/10/2007 | AUD | 1.7307 | 1.7237 | 0 |
16/10/2007 | AUD | 1.737 | 1.73 | 0 |
15/10/2007 | AUD | 1.7324 | 1.7254 | 0 |
12/10/2007 | AUD | 1.7514 | 1.7444 | 0 |
11/10/2007 | AUD | 1.7507 | 1.7437 | 0 |
10/10/2007 | AUD | 1.7558 | 1.7487 | 0 |
09/10/2007 | AUD | 1.7491 | 1.7421 | 0 |
08/10/2007 | AUD | 1.74 | 1.733 | 0 |
05/10/2007 | AUD | 1.7365 | 1.7295 | 0 |
04/10/2007 | AUD | 1.735 | 1.728 | 0 |
03/10/2007 | AUD | 1.7358 | 1.7288 | 0 |
02/10/2007 | AUD | 1.7431 | 1.7361 | 0 |
28/09/2007 | AUD | 1.7141 | 1.7072 | 0 |
27/09/2007 | AUD | 1.7209 | 1.714 | 0 |
26/09/2007 | AUD | 1.7106 | 1.7037 | 0 |
25/09/2007 | AUD | 1.7164 | 1.7095 | 0 |
24/09/2007 | AUD | 1.7186 | 1.7117 | 0 |
21/09/2007 | AUD | 1.7283 | 1.7214 | 0 |
20/09/2007 | AUD | 1.7275 | 1.7206 | 0 |
19/09/2007 | AUD | 1.7491 | 1.7421 | 0 |
18/09/2007 | AUD | 1.749 | 1.742 | 0 |
17/09/2007 | AUD | 1.7237 | 1.7168 | 0 |
14/09/2007 | AUD | 1.7312 | 1.7242 | 0 |
13/09/2007 | AUD | 1.7403 | 1.7333 | 0 |
12/09/2007 | AUD | 1.7377 | 1.7307 | 0 |
11/09/2007 | AUD | 1.7491 | 1.7421 | 0 |
10/09/2007 | AUD | 1.737 | 1.73 | 0 |
06/09/2007 | AUD | 1.7476 | 1.7406 | 0 |
05/09/2007 | AUD | 1.7712 | 1.7641 | 0 |
04/09/2007 | AUD | 1.7896 | 1.7824 | 0 |
03/09/2007 | AUD | 1.7855 | 1.7783 | 0 |
31/08/2007 | AUD | 1.7966 | 1.7894 | 0 |
30/08/2007 | AUD | 1.7623 | 1.7552 | 0 |
29/08/2007 | AUD | 1.7527 | 1.7457 | 0 |
28/08/2007 | AUD | 1.7278 | 1.7209 | 0 |
27/08/2007 | AUD | 1.7397 | 1.7327 | 0 |
24/08/2007 | AUD | 1.753 | 1.746 | 0 |
23/08/2007 | AUD | 1.7444 | 1.7374 | 0 |
22/08/2007 | AUD | 1.7635 | 1.7564 | 0 |
21/08/2007 | AUD | 1.7392 | 1.7322 | 0 |
20/08/2007 | AUD | 1.741 | 1.734 | 0 |
17/08/2007 | AUD | 1.7581 | 1.751 | 0 |
16/08/2007 | AUD | 1.7367 | 1.7297 | 0 |
15/08/2007 | AUD | 1.6969 | 1.6901 | 0 |
14/08/2007 | AUD | 1.7017 | 1.6949 | 0 |
13/08/2007 | AUD | 1.7143 | 1.7074 | 0 |
10/08/2007 | AUD | 1.7104 | 1.7035 | 0 |
09/08/2007 | AUD | 1.7267 | 1.7198 | 0 |
08/08/2007 | AUD | 1.7357 | 1.7287 | 0 |
07/08/2007 | AUD | 1.7172 | 1.7103 | 0 |
03/08/2007 | AUD | 1.704 | 1.6971 | 0 |
02/08/2007 | AUD | 1.7262 | 1.7193 | 0 |
01/08/2007 | AUD | 1.7291 | 1.7221 | 0 |
31/07/2007 | AUD | 1.7441 | 1.7371 | 0 |
30/07/2007 | AUD | 1.7449 | 1.7379 | 0 |
27/07/2007 | AUD | 1.7303 | 1.7233 | 0 |
26/07/2007 | AUD | 1.7193 | 1.7124 | 0 |
25/07/2007 | AUD | 1.7473 | 1.7403 | 0 |
24/07/2007 | AUD | 1.7594 | 1.7523 | 0 |
23/07/2007 | AUD | 1.7756 | 1.7685 | 0 |
20/07/2007 | AUD | 1.7775 | 1.7704 | 0 |
19/07/2007 | AUD | 1.7902 | 1.783 | 0 |
18/07/2007 | AUD | 1.7817 | 1.7745 | 0 |
17/07/2007 | AUD | 1.801 | 1.7938 | 0 |
16/07/2007 | AUD | 1.8121 | 1.8048 | 0 |
13/07/2007 | AUD | 1.8208 | 1.8135 | 0 |
12/07/2007 | AUD | 1.8179 | 1.8106 | 0 |
11/07/2007 | AUD | 1.7974 | 1.7902 | 0 |
10/07/2007 | AUD | 1.8001 | 1.7929 | 0 |
09/07/2007 | AUD | 1.8154 | 1.8081 | 0 |
06/07/2007 | AUD | 1.8098 | 1.8025 | 0 |
05/07/2007 | AUD | 1.8007 | 1.7935 | 0 |
04/07/2007 | AUD | 1.8002 | 1.793 | 0 |
03/07/2007 | AUD | 1.8018 | 1.7946 | 0 |
02/07/2007 | AUD | 1.7856 | 1.7784 | 0 |
29/06/2007 | AUD | 1.793 | 1.7858 | 0.4773 |
28/06/2007 | AUD | 1.7875 | 1.7803 | 0 |
27/06/2007 | AUD | 1.7919 | 1.7847 | 0 |
26/06/2007 | AUD | 1.7738 | 1.7667 | 0 |
25/06/2007 | AUD | 1.78 | 1.7728 | 0 |
22/06/2007 | AUD | 1.7897 | 1.7825 | 0 |
21/06/2007 | AUD | 1.8034 | 1.7962 | 0 |
20/06/2007 | AUD | 1.8075 | 1.8002 | 0 |
19/06/2007 | AUD | 1.8114 | 1.8041 | 0 |
18/06/2007 | AUD | 1.8209 | 1.8136 | 0 |
15/06/2007 | AUD | 1.8211 | 1.8138 | 0 |
14/06/2007 | AUD | 1.8049 | 1.7976 | 0 |
13/06/2007 | AUD | 1.7747 | 1.7676 | 0 |
12/06/2007 | AUD | 1.7629 | 1.7558 | 0 |
08/06/2007 | AUD | 1.7769 | 1.7698 | 0 |
07/06/2007 | AUD | 1.7651 | 1.758 | 0 |
06/06/2007 | AUD | 1.7932 | 1.786 | 0 |
05/06/2007 | AUD | 1.8246 | 1.8173 | 0 |
04/06/2007 | AUD | 1.8397 | 1.8323 | 0 |
01/06/2007 | AUD | 1.8408 | 1.8334 | 0 |
31/05/2007 | AUD | 1.8359 | 1.8285 | 0 |
30/05/2007 | AUD | 1.8296 | 1.8222 | 0 |
29/05/2007 | AUD | 1.8374 | 1.83 | 0 |
28/05/2007 | AUD | 1.8385 | 1.8311 | 0 |
25/05/2007 | AUD | 1.831 | 1.8236 | 0 |
24/05/2007 | AUD | 1.8236 | 1.8163 | 0 |
23/05/2007 | AUD | 1.8331 | 1.8257 | 0 |
22/05/2007 | AUD | 1.8346 | 1.8272 | 0 |
21/05/2007 | AUD | 1.8254 | 1.8181 | 0 |
18/05/2007 | AUD | 1.8171 | 1.8098 | 0 |
17/05/2007 | AUD | 1.813 | 1.8057 | 0 |
16/05/2007 | AUD | 1.8106 | 1.8033 | 0 |
15/05/2007 | AUD | 1.7887 | 1.7815 | 0 |
14/05/2007 | AUD | 1.7917 | 1.7845 | 0 |
11/05/2007 | AUD | 1.7986 | 1.7914 | 0 |
10/05/2007 | AUD | 1.7898 | 1.7826 | 0 |
09/05/2007 | AUD | 1.8111 | 1.8038 | 0 |
08/05/2007 | AUD | 1.8097 | 1.8024 | 0 |
07/05/2007 | AUD | 1.831 | 1.8236 | 0 |
04/05/2007 | AUD | 1.8376 | 1.8302 | 0 |
03/05/2007 | AUD | 1.8188 | 1.8115 | 0 |
02/05/2007 | AUD | 1.8119 | 1.8046 | 0 |
01/05/2007 | AUD | 1.793 | 1.7858 | 0 |
30/04/2007 | AUD | 1.7846 | 1.7774 | 0 |
27/04/2007 | AUD | 1.7971 | 1.7899 | 0 |
26/04/2007 | AUD | 1.8108 | 1.8035 | 0 |
24/04/2007 | AUD | 1.7933 | 1.7861 | 0 |
23/04/2007 | AUD | 1.7835 | 1.7763 | 0 |
20/04/2007 | AUD | 1.7837 | 1.7765 | 0 |
19/04/2007 | AUD | 1.7659 | 1.7588 | 0 |
18/04/2007 | AUD | 1.7715 | 1.7644 | 0 |
17/04/2007 | AUD | 1.7719 | 1.7648 | 0 |
16/04/2007 | AUD | 1.7782 | 1.7711 | 0 |
13/04/2007 | AUD | 1.761 | 1.7539 | 0 |
12/04/2007 | AUD | 1.7582 | 1.7511 | 0 |
11/04/2007 | AUD | 1.7622 | 1.7551 | 0 |
10/04/2007 | AUD | 1.7644 | 1.7573 | 0 |
05/04/2007 | AUD | 1.7677 | 1.7606 | 0 |
04/04/2007 | AUD | 1.7628 | 1.7557 | 0 |
03/04/2007 | AUD | 1.7603 | 1.7532 | 0 |
02/04/2007 | AUD | 1.7366 | 1.7296 | 0 |
30/03/2007 | AUD | 1.7489 | 1.7419 | 0 |
29/03/2007 | AUD | 1.7439 | 1.7369 | 0 |
28/03/2007 | AUD | 1.7323 | 1.7253 | 0 |
27/03/2007 | AUD | 1.7379 | 1.7309 | 0 |
26/03/2007 | AUD | 1.7399 | 1.7329 | 0 |
23/03/2007 | AUD | 1.7512 | 1.7442 | 0 |
22/03/2007 | AUD | 1.7467 | 1.7397 | 0 |
21/03/2007 | AUD | 1.7422 | 1.7352 | 0 |
20/03/2007 | AUD | 1.7241 | 1.7172 | 0 |
19/03/2007 | AUD | 1.7153 | 1.7084 | 0 |
16/03/2007 | AUD | 1.7009 | 1.6941 | 0 |
15/03/2007 | AUD | 1.7178 | 1.7109 | 0 |
14/03/2007 | AUD | 1.7065 | 1.6996 | 0 |
13/03/2007 | AUD | 1.7215 | 1.7146 | 0 |
12/03/2007 | AUD | 1.747 | 1.74 | 0 |
09/03/2007 | AUD | 1.7443 | 1.7373 | 0 |
08/03/2007 | AUD | 1.7461 | 1.7391 | 0 |
07/03/2007 | AUD | 1.7235 | 1.7166 | 0 |
06/03/2007 | AUD | 1.7213 | 1.7144 | 0 |
05/03/2007 | AUD | 1.6971 | 1.6903 | 0 |
02/03/2007 | AUD | 1.7125 | 1.7056 | 0 |
01/03/2007 | AUD | 1.721 | 1.7141 | 0 |
28/02/2007 | AUD | 1.7342 | 1.7272 | 0 |
27/02/2007 | AUD | 1.7416 | 1.7346 | 0 |
26/02/2007 | AUD | 1.7939 | 1.7867 | 0 |
23/02/2007 | AUD | 1.7996 | 1.7924 | 0 |
22/02/2007 | AUD | 1.8025 | 1.7953 | 0 |
21/02/2007 | AUD | 1.7961 | 1.7889 | 0 |
20/02/2007 | AUD | 1.8076 | 1.8003 | 0 |
19/02/2007 | AUD | 1.8077 | 1.8004 | 0 |
16/02/2007 | AUD | 1.8053 | 1.798 | 0 |
15/02/2007 | AUD | 1.8061 | 1.7988 | 0 |
14/02/2007 | AUD | 1.8025 | 1.7953 | 0 |
13/02/2007 | AUD | 1.7995 | 1.7923 | 0 |
12/02/2007 | AUD | 1.7922 | 1.785 | 0 |
09/02/2007 | AUD | 1.7943 | 1.7871 | 0 |
08/02/2007 | AUD | 1.7862 | 1.779 | 0 |
07/02/2007 | AUD | 1.7953 | 1.7881 | 0 |
06/02/2007 | AUD | 1.7922 | 1.785 | 0 |
05/02/2007 | AUD | 1.7902 | 1.783 | 0 |
02/02/2007 | AUD | 1.7939 | 1.7867 | 0 |
01/02/2007 | AUD | 1.7876 | 1.7804 | 0 |
31/01/2007 | AUD | 1.7686 | 1.7615 | 0 |
30/01/2007 | AUD | 1.7682 | 1.7611 | 0 |
29/01/2007 | AUD | 1.7617 | 1.7546 | 0 |
25/01/2007 | AUD | 1.7628 | 1.7557 | 0 |
24/01/2007 | AUD | 1.7641 | 1.757 | 0 |
23/01/2007 | AUD | 1.7279 | 1.721 | 0 |
22/01/2007 | AUD | 1.7252 | 1.7183 | 0 |
19/01/2007 | AUD | 1.731 | 1.724 | 0 |
18/01/2007 | AUD | 1.7219 | 1.715 | 0 |
17/01/2007 | AUD | 1.7249 | 1.718 | 0 |
16/01/2007 | AUD | 1.7368 | 1.7298 | 0 |
15/01/2007 | AUD | 1.739 | 1.732 | 0 |
12/01/2007 | AUD | 1.7303 | 1.7233 | 0 |
11/01/2007 | AUD | 1.7193 | 1.7124 | 0 |
10/01/2007 | AUD | 1.7135 | 1.7066 | 0 |
09/01/2007 | AUD | 1.7132 | 1.7063 | 0 |
08/01/2007 | AUD | 1.713 | 1.7061 | 0 |
05/01/2007 | AUD | 1.7205 | 1.7136 | 0 |
04/01/2007 | AUD | 1.7288 | 1.7218 | 0 |
03/01/2007 | AUD | 1.7198 | 1.7129 | 0 |
02/01/2007 | AUD | 1.7217 | 1.7148 | 0 |
29/12/2006 | AUD | 1.7242 | 1.7173 | 0 |
28/12/2006 | AUD | 1.7257 | 1.7188 | 0 |
27/12/2006 | AUD | 1.7311 | 1.7241 | 0 |
22/12/2006 | AUD | 1.7225 | 1.7156 | 0 |
21/12/2006 | AUD | 1.7232 | 1.7163 | 0 |
20/12/2006 | AUD | 1.7229 | 1.716 | 0 |
19/12/2006 | AUD | 1.7221 | 1.7152 | 0 |
18/12/2006 | AUD | 1.7436 | 1.7297 | 0 |
15/12/2006 | AUD | 1.7396 | 1.7257 | 0 |
14/12/2006 | AUD | 1.732 | 1.7181 | 0 |
13/12/2006 | AUD | 1.7135 | 1.6998 | 0 |
12/12/2006 | AUD | 1.7146 | 1.7009 | 0 |
11/12/2006 | AUD | 1.7159 | 1.7022 | 0 |
08/12/2006 | AUD | 1.7041 | 1.6905 | 0 |
07/12/2006 | AUD | 1.7072 | 1.6935 | 0 |
06/12/2006 | AUD | 1.7102 | 1.6965 | 0 |
05/12/2006 | AUD | 1.716 | 1.7023 | 0 |
04/12/2006 | AUD | 1.7005 | 1.6869 | 0 |
01/12/2006 | AUD | 1.6835 | 1.67 | 0 |
30/11/2006 | AUD | 1.6887 | 1.6752 | 0 |
29/11/2006 | AUD | 1.6899 | 1.6764 | 0 |
28/11/2006 | AUD | 1.675 | 1.6616 | 0 |
27/11/2006 | AUD | 1.6833 | 1.6698 | 0 |
24/11/2006 | AUD | 1.6979 | 1.6843 | 0 |
23/11/2006 | AUD | 1.7075 | 1.6938 | 0 |
22/11/2006 | AUD | 1.7064 | 1.6928 | 0 |
21/11/2006 | AUD | 1.7011 | 1.6875 | 0 |
20/11/2006 | AUD | 1.7021 | 1.6885 | 0 |
17/11/2006 | AUD | 1.7051 | 1.6915 | 0 |
16/11/2006 | AUD | 1.7123 | 1.6986 | 0 |
15/11/2006 | AUD | 1.7168 | 1.7031 | 0 |
14/11/2006 | AUD | 1.7131 | 1.6994 | 0 |
13/11/2006 | AUD | 1.7046 | 1.691 | 0 |
10/11/2006 | AUD | 1.7016 | 1.688 | 0 |
09/11/2006 | AUD | 1.7015 | 1.6879 | 0 |
08/11/2006 | AUD | 1.695 | 1.6814 | 0 |
07/11/2006 | AUD | 1.6846 | 1.6711 | 0 |
06/11/2006 | AUD | 1.6845 | 1.671 | 0 |
03/11/2006 | AUD | 1.6696 | 1.6562 | 0 |
02/11/2006 | AUD | 1.657 | 1.6437 | 0 |
01/11/2006 | AUD | 1.6588 | 1.6455 | 0 |
31/10/2006 | AUD | 1.6577 | 1.6444 | 0 |
30/10/2006 | AUD | 1.6574 | 1.6441 | 0 |
27/10/2006 | AUD | 1.6681 | 1.6548 | 0 |
26/10/2006 | AUD | 1.6863 | 1.6728 | 0 |
25/10/2006 | AUD | 1.6787 | 1.6653 | 0 |
24/10/2006 | AUD | 1.6749 | 1.6615 | 0 |
23/10/2006 | AUD | 1.6732 | 1.6598 | 0 |
20/10/2006 | AUD | 1.6716 | 1.6582 | 0 |
19/10/2006 | AUD | 1.6695 | 1.6561 | 0 |
18/10/2006 | AUD | 1.6682 | 1.6549 | 0 |
17/10/2006 | AUD | 1.6639 | 1.6506 | 0 |
16/10/2006 | AUD | 1.6759 | 1.6625 | 0 |
13/10/2006 | AUD | 1.6742 | 1.6608 | 0 |
12/10/2006 | AUD | 1.667 | 1.6537 | 0 |
11/10/2006 | AUD | 1.662 | 1.6487 | 0 |
10/10/2006 | AUD | 1.6669 | 1.6536 | 0 |
09/10/2006 | AUD | 1.6589 | 1.6456 | 0 |
06/10/2006 | AUD | 1.6619 | 1.6486 | 0 |
05/10/2006 | AUD | 1.6622 | 1.6489 | 0 |
04/10/2006 | AUD | 1.6516 | 1.6384 | 0 |
03/10/2006 | AUD | 1.6357 | 1.6226 | 0 |
29/09/2006 | AUD | 1.639 | 1.6259 | 0 |
28/09/2006 | AUD | 1.6391 | 1.626 | 0 |
27/09/2006 | AUD | 1.6262 | 1.6132 | 0 |
26/09/2006 | AUD | 1.6114 | 1.5985 | 0 |
25/09/2006 | AUD | 1.6007 | 1.5879 | 0 |
22/09/2006 | AUD | 1.5992 | 1.5864 | 0 |
21/09/2006 | AUD | 1.6016 | 1.5888 | 0 |
20/09/2006 | AUD | 1.6037 | 1.5909 | 0 |
19/09/2006 | AUD | 1.5941 | 1.5813 | 0 |
18/09/2006 | AUD | 1.6103 | 1.5974 | 0 |
15/09/2006 | AUD | 1.6032 | 1.5904 | 0 |
14/09/2006 | AUD | 1.6015 | 1.5887 | 0 |
13/09/2006 | AUD | 1.6041 | 1.5913 | 0 |
12/09/2006 | AUD | 1.5921 | 1.5794 | 0 |
11/09/2006 | AUD | 1.5849 | 1.5722 | 0 |
08/09/2006 | AUD | 1.5888 | 1.5761 | 0 |
07/09/2006 | AUD | 1.5802 | 1.5676 | 0 |
06/09/2006 | AUD | 1.5791 | 1.5665 | 0 |
05/09/2006 | AUD | 1.5894 | 1.5767 | 0 |
04/09/2006 | AUD | 1.5882 | 1.5755 | 0 |
01/09/2006 | AUD | 1.5882 | 1.5755 | 0 |
31/08/2006 | AUD | 1.5825 | 1.5698 | 0 |
30/08/2006 | AUD | 1.5834 | 1.5707 | 0 |
29/08/2006 | AUD | 1.5831 | 1.5704 | 0 |
28/08/2006 | AUD | 1.577 | 1.5644 | 0 |
25/08/2006 | AUD | 1.5775 | 1.5649 | 0 |
24/08/2006 | AUD | 1.5622 | 1.5497 | 0 |
23/08/2006 | AUD | 1.5659 | 1.5534 | 0 |
22/08/2006 | AUD | 1.5754 | 1.5628 | 0 |
21/08/2006 | AUD | 1.573 | 1.5604 | 0 |
18/08/2006 | AUD | 1.5848 | 1.5721 | 0 |
17/08/2006 | AUD | 1.5788 | 1.5662 | 0 |
16/08/2006 | AUD | 1.5607 | 1.5482 | 0 |
15/08/2006 | AUD | 1.5503 | 1.5379 | 0 |
14/08/2006 | AUD | 1.5401 | 1.5278 | 0 |
11/08/2006 | AUD | 1.5201 | 1.5079 | 0 |
10/08/2006 | AUD | 1.5268 | 1.5146 | 0 |
09/08/2006 | AUD | 1.5376 | 1.5253 | 0 |
08/08/2006 | AUD | 1.5346 | 1.5223 | 0 |
04/08/2006 | AUD | 1.5246 | 1.5124 | 0 |
03/08/2006 | AUD | 1.5319 | 1.5196 | 0 |
02/08/2006 | AUD | 1.5283 | 1.5161 | 0 |
01/08/2006 | AUD | 1.5213 | 1.5091 | 0 |
31/07/2006 | AUD | 1.5249 | 1.5127 | 0 |
28/07/2006 | AUD | 1.5261 | 1.5139 | 0 |
27/07/2006 | AUD | 1.5147 | 1.5026 | 0 |
26/07/2006 | AUD | 1.5065 | 1.4944 | 0 |
25/07/2006 | AUD | 1.5097 | 1.4976 | 0 |
24/07/2006 | AUD | 1.5008 | 1.4888 | 0 |
21/07/2006 | AUD | 1.4828 | 1.4709 | 0 |
20/07/2006 | AUD | 1.5005 | 1.4885 | 0 |
19/07/2006 | AUD | 1.5056 | 1.4936 | 0 |
18/07/2006 | AUD | 1.4774 | 1.4656 | 0 |
17/07/2006 | AUD | 1.4804 | 1.4686 | 0 |
14/07/2006 | AUD | 1.4866 | 1.4747 | 0 |
13/07/2006 | AUD | 1.5022 | 1.4902 | 0 |
12/07/2006 | AUD | 1.531 | 1.5188 | 0 |
11/07/2006 | AUD | 1.5456 | 1.5332 | 0 |
10/07/2006 | AUD | 1.5557 | 1.5433 | 0 |
07/07/2006 | AUD | 1.5473 | 1.5349 | 0 |
06/07/2006 | AUD | 1.5605 | 1.548 | 0 |
05/07/2006 | AUD | 1.5614 | 1.5489 | 0 |
04/07/2006 | AUD | 1.5768 | 1.5642 | 0 |
03/07/2006 | AUD | 1.5781 | 1.5655 | 0 |
30/06/2006 | AUD | 1.5828 | 1.5701 | 1.9268 |
29/06/2006 | AUD | 1.5736 | 1.561 | 0 |
28/06/2006 | AUD | 1.5413 | 1.529 | 0 |
27/06/2006 | AUD | 1.5287 | 1.5165 | 0 |
26/06/2006 | AUD | 1.5467 | 1.5343 | 0 |
23/06/2006 | AUD | 1.5439 | 1.5315 | 0 |
22/06/2006 | AUD | 1.5415 | 1.5292 | 0 |
21/06/2006 | AUD | 1.5398 | 1.5275 | 0 |
20/06/2006 | AUD | 1.5237 | 1.5115 | 0 |
19/06/2006 | AUD | 1.5265 | 1.5143 | 0 |
16/06/2006 | AUD | 1.5342 | 1.5219 | 0 |
15/06/2006 | AUD | 1.5322 | 1.5199 | 0 |
14/06/2006 | AUD | 1.496 | 1.484 | 0 |
13/06/2006 | AUD | 1.4829 | 1.471 | 0 |
09/06/2006 | AUD | 1.5052 | 1.4932 | 0 |
08/06/2006 | AUD | 1.5246 | 1.5124 | 0 |
07/06/2006 | AUD | 1.5659 | 1.5534 | 0 |
06/06/2006 | AUD | 1.575 | 1.5624 | 0 |
05/06/2006 | AUD | 1.5815 | 1.5688 | 0 |
02/06/2006 | AUD | 1.6005 | 1.5877 | 0 |
01/06/2006 | AUD | 1.5945 | 1.5817 | 0 |
31/05/2006 | AUD | 1.5684 | 1.5559 | 0 |
30/05/2006 | AUD | 1.5439 | 1.5315 | 0 |
29/05/2006 | AUD | 1.5767 | 1.5641 | 0 |
26/05/2006 | AUD | 1.5794 | 1.5668 | 0 |
25/05/2006 | AUD | 1.5601 | 1.5476 | 0 |
24/05/2006 | AUD | 1.5537 | 1.5413 | 0 |
23/05/2006 | AUD | 1.5637 | 1.5512 | 0 |
22/05/2006 | AUD | 1.5611 | 1.5486 | 0 |
19/05/2006 | AUD | 1.585 | 1.5723 | 0 |
18/05/2006 | AUD | 1.5653 | 1.5528 | 0 |
17/05/2006 | AUD | 1.5882 | 1.5755 | 0 |
16/05/2006 | AUD | 1.6084 | 1.5955 | 0 |
15/05/2006 | AUD | 1.6212 | 1.6082 | 0 |
12/05/2006 | AUD | 1.6223 | 1.6093 | 0 |
11/05/2006 | AUD | 1.6403 | 1.6272 | 0 |
10/05/2006 | AUD | 1.6594 | 1.6461 | 0 |
09/05/2006 | AUD | 1.6715 | 1.6581 | 0 |
08/05/2006 | AUD | 1.676 | 1.6626 | 0 |
05/05/2006 | AUD | 1.6605 | 1.6472 | 0 |
04/05/2006 | AUD | 1.6395 | 1.6264 | 0 |
03/05/2006 | AUD | 1.6349 | 1.6218 | 0 |
02/05/2006 | AUD | 1.6538 | 1.6406 | 0 |
01/05/2006 | AUD | 1.6399 | 1.6268 | 0 |
28/04/2006 | AUD | 1.6387 | 1.6256 | 0 |
27/04/2006 | AUD | 1.6402 | 1.6271 | 0 |
26/04/2006 | AUD | 1.6484 | 1.6352 | 0 |
24/04/2006 | AUD | 1.6534 | 1.6402 | 0 |
21/04/2006 | AUD | 1.6684 | 1.6551 | 0 |
20/04/2006 | AUD | 1.6772 | 1.6638 | 0 |
19/04/2006 | AUD | 1.656 | 1.6428 | 0 |
18/04/2006 | AUD | 1.6578 | 1.6445 | 0 |
13/04/2006 | AUD | 1.6384 | 1.6253 | 0 |
12/04/2006 | AUD | 1.6399 | 1.6268 | 0 |
11/04/2006 | AUD | 1.64 | 1.6269 | 0 |
10/04/2006 | AUD | 1.6632 | 1.6499 | 0 |
07/04/2006 | AUD | 1.664 | 1.6507 | 0 |
06/04/2006 | AUD | 1.6722 | 1.6588 | 0 |
05/04/2006 | AUD | 1.6794 | 1.666 | 0 |
04/04/2006 | AUD | 1.6907 | 1.6772 | 0 |
03/04/2006 | AUD | 1.6831 | 1.6696 | 0 |
31/03/2006 | AUD | 1.678 | 1.6646 | 0 |
30/03/2006 | AUD | 1.6794 | 1.666 | 0 |
29/03/2006 | AUD | 1.6841 | 1.6706 | 0 |
28/03/2006 | AUD | 1.6647 | 1.6514 | 0 |
27/03/2006 | AUD | 1.6792 | 1.6658 | 0 |
24/03/2006 | AUD | 1.6659 | 1.6526 | 0 |
23/03/2006 | AUD | 1.6508 | 1.6376 | 0 |
22/03/2006 | AUD | 1.6463 | 1.6331 | 0 |
21/03/2006 | AUD | 1.6528 | 1.6396 | 0 |
20/03/2006 | AUD | 1.6523 | 1.6391 | 0 |
17/03/2006 | AUD | 1.6349 | 1.6218 | 0 |
16/03/2006 | AUD | 1.6121 | 1.5992 | 0 |
15/03/2006 | AUD | 1.5975 | 1.5847 | 0 |
14/03/2006 | AUD | 1.5899 | 1.5772 | 0 |
13/03/2006 | AUD | 1.5825 | 1.5698 | 0 |
10/03/2006 | AUD | 1.5702 | 1.5576 | 0 |
09/03/2006 | AUD | 1.5534 | 1.541 | 0 |
08/03/2006 | AUD | 1.5522 | 1.5398 | 0 |
07/03/2006 | AUD | 1.5571 | 1.5446 | 0 |
06/03/2006 | AUD | 1.5633 | 1.5508 | 0 |
03/03/2006 | AUD | 1.5629 | 1.5504 | 0 |
02/03/2006 | AUD | 1.5643 | 1.5518 | 0 |
01/03/2006 | AUD | 1.5704 | 1.5578 | 0 |
28/02/2006 | AUD | 1.5596 | 1.5471 | 0 |
27/02/2006 | AUD | 1.5841 | 1.5714 | 0 |
24/02/2006 | AUD | 1.5724 | 1.5598 | 0 |
23/02/2006 | AUD | 1.5672 | 1.5547 | 0 |
22/02/2006 | AUD | 1.5682 | 1.5557 | 0 |
21/02/2006 | AUD | 1.5527 | 1.5403 | 0 |
20/02/2006 | AUD | 1.5495 | 1.5371 | 0 |
17/02/2006 | AUD | 1.5534 | 1.541 | 0 |
16/02/2006 | AUD | 1.5521 | 1.5397 | 0 |
15/02/2006 | AUD | 1.5322 | 1.5199 | 0 |
14/02/2006 | AUD | 1.539 | 1.5267 | 0 |
13/02/2006 | AUD | 1.5281 | 1.5159 | 0 |
10/02/2006 | AUD | 1.5377 | 1.5254 | 0 |
09/02/2006 | AUD | 1.5368 | 1.5245 | 0 |
08/02/2006 | AUD | 1.529 | 1.5168 | 0 |
07/02/2006 | AUD | 1.525 | 1.5128 | 0 |
06/02/2006 | AUD | 1.5302 | 1.518 | 0 |
03/02/2006 | AUD | 1.5109 | 1.4988 | 0 |
02/02/2006 | AUD | 1.5096 | 1.4975 | 0 |
01/02/2006 | AUD | 1.5195 | 1.5073 | 0 |
31/01/2006 | AUD | 1.5155 | 1.5034 | 0 |
30/01/2006 | AUD | 1.5264 | 1.5142 | 0 |
27/01/2006 | AUD | 1.523 | 1.5108 | 0 |
25/01/2006 | AUD | 1.4963 | 1.4843 | 0 |
24/01/2006 | AUD | 1.4793 | 1.4675 | 0 |
23/01/2006 | AUD | 1.4694 | 1.4576 | 0 |
20/01/2006 | AUD | 1.4729 | 1.4611 | 0 |
19/01/2006 | AUD | 1.4876 | 1.4757 | 0 |
18/01/2006 | AUD | 1.4616 | 1.4499 | 0 |
17/01/2006 | AUD | 1.4686 | 1.4568 | 0 |
16/01/2006 | AUD | 1.4791 | 1.4673 | 0 |
13/01/2006 | AUD | 1.4791 | 1.4673 | 0 |
12/01/2006 | AUD | 1.4788 | 1.467 | 0 |
11/01/2006 | AUD | 1.4746 | 1.4628 | 0 |
10/01/2006 | AUD | 1.4737 | 1.4619 | 0 |
09/01/2006 | AUD | 1.4813 | 1.4694 | 0 |
06/01/2006 | AUD | 1.4768 | 1.465 | 0 |
05/01/2006 | AUD | 1.4704 | 1.4586 | 0 |
04/01/2006 | AUD | 1.4734 | 1.4616 | 0 |
03/01/2006 | AUD | 1.4661 | 1.4544 | 0 |
30/12/2005 | AUD | 1.4445 | 1.4329 | 0.5899 |
29/12/2005 | AUD | 1.4577 | 1.446 | 0 |
28/12/2005 | AUD | 1.4571 | 1.4454 | 0 |
23/12/2005 | AUD | 1.4592 | 1.4475 | 0 |
22/12/2005 | AUD | 1.4534 | 1.4418 | 0 |
21/12/2005 | AUD | 1.4448 | 1.4332 | 0 |
20/12/2005 | AUD | 1.4348 | 1.4233 | 0 |
19/12/2005 | AUD | 1.4213 | 1.4099 | 0 |
16/12/2005 | AUD | 1.4209 | 1.4095 | 0 |
15/12/2005 | AUD | 1.408 | 1.3967 | 0 |
14/12/2005 | AUD | 1.3974 | 1.3862 | 0 |
13/12/2005 | AUD | 1.398 | 1.3868 | 0 |
12/12/2005 | AUD | 1.3954 | 1.3842 | 0 |
09/12/2005 | AUD | 1.3894 | 1.3783 | 0 |
08/12/2005 | AUD | 1.391 | 1.3799 | 0 |
07/12/2005 | AUD | 1.3913 | 1.3802 | 0 |
06/12/2005 | AUD | 1.3819 | 1.3708 | 0 |
05/12/2005 | AUD | 1.3811 | 1.37 | 0 |
02/12/2005 | AUD | 1.3867 | 1.3756 | 0 |
01/12/2005 | AUD | 1.3889 | 1.3778 | 0 |
30/11/2005 | AUD | 1.3731 | 1.3621 | 0 |
29/11/2005 | AUD | 1.3781 | 1.3671 | 0 |
28/11/2005 | AUD | 1.3827 | 1.3716 | 0 |
25/11/2005 | AUD | 1.3842 | 1.3731 | 0 |
24/11/2005 | AUD | 1.3744 | 1.3634 | 0 |
23/11/2005 | AUD | 1.38 | 1.369 | 0 |
22/11/2005 | AUD | 1.3808 | 1.3697 | 0 |
21/11/2005 | AUD | 1.3807 | 1.3696 | 0 |
18/11/2005 | AUD | 1.3821 | 1.371 | 0 |
17/11/2005 | AUD | 1.3749 | 1.3639 | 0 |
16/11/2005 | AUD | 1.3661 | 1.3552 | 0 |
15/11/2005 | AUD | 1.3635 | 1.3526 | 0 |
14/11/2005 | AUD | 1.373 | 1.362 | 0 |
11/11/2005 | AUD | 1.3668 | 1.3559 | 0 |
10/11/2005 | AUD | 1.3572 | 1.3463 | 0 |
09/11/2005 | AUD | 1.3512 | 1.3404 | 0 |
08/11/2005 | AUD | 1.3479 | 1.3371 | 0 |
07/11/2005 | AUD | 1.3522 | 1.3414 | 0 |
04/11/2005 | AUD | 1.3522 | 1.3414 | 0 |
03/11/2005 | AUD | 1.3386 | 1.3279 | 0 |
02/11/2005 | AUD | 1.3328 | 1.3221 | 0 |
01/11/2005 | AUD | 1.3128 | 1.3023 | 0 |
31/10/2005 | AUD | 1.2995 | 1.2891 | 0 |
28/10/2005 | AUD | 1.2748 | 1.2646 | 0 |
27/10/2005 | AUD | 1.2582 | 1.2481 | 0 |
26/10/2005 | AUD | 1.2749 | 1.2647 | 0 |
25/10/2005 | AUD | 1.2769 | 1.2667 | 0 |
24/10/2005 | AUD | 1.2813 | 1.271 | 0 |
21/10/2005 | AUD | 1.2685 | 1.2583 | 0 |
20/10/2005 | AUD | 1.2584 | 1.2483 | 0 |
19/10/2005 | AUD | 1.275 | 1.2648 | 0 |
18/10/2005 | AUD | 1.29 | 1.2797 | 0 |
17/10/2005 | AUD | 1.2935 | 1.2831 | 0 |
14/10/2005 | AUD | 1.2912 | 1.2809 | 0 |
13/10/2005 | AUD | 1.2963 | 1.2859 | 0 |
12/10/2005 | AUD | 1.2991 | 1.2887 | 0 |
11/10/2005 | AUD | 1.3124 | 1.3019 | 0 |
10/10/2005 | AUD | 1.2991 | 1.2887 | 0 |
07/10/2005 | AUD | 1.3016 | 1.2912 | 0 |
06/10/2005 | AUD | 1.2973 | 1.2869 | 0 |
05/10/2005 | AUD | 1.3157 | 1.3052 | 0 |
04/10/2005 | AUD | 1.3237 | 1.3131 | 0 |
30/09/2005 | AUD | 1.3256 | 1.315 | 0 |
29/09/2005 | AUD | 1.3266 | 1.316 | 0 |
28/09/2005 | AUD | 1.3214 | 1.3108 | 0 |
27/09/2005 | AUD | 1.3135 | 1.303 | 0 |
26/09/2005 | AUD | 1.3123 | 1.3018 | 0 |
23/09/2005 | AUD | 1.2991 | 1.2887 | 0 |
22/09/2005 | AUD | 1.2938 | 1.2834 | 0 |
21/09/2005 | AUD | 1.2889 | 1.2786 | 0 |
20/09/2005 | AUD | 1.2923 | 1.282 | 0 |
19/09/2005 | AUD | 1.2948 | 1.2844 | 0 |
16/09/2005 | AUD | 1.2971 | 1.2867 | 0 |
15/09/2005 | AUD | 1.2887 | 1.2784 | 0 |
14/09/2005 | AUD | 1.2806 | 1.2703 | 0 |
13/09/2005 | AUD | 1.28 | 1.2698 | 0 |
12/09/2005 | AUD | 1.2837 | 1.2734 | 0 |
09/09/2005 | AUD | 1.2834 | 1.2731 | 0 |
08/09/2005 | AUD | 1.2755 | 1.2653 | 0 |
07/09/2005 | AUD | 1.2803 | 1.27 | 0 |
06/09/2005 | AUD | 1.2787 | 1.2685 | 0 |
05/09/2005 | AUD | 1.2737 | 1.2635 | 0 |
02/09/2005 | AUD | 1.2771 | 1.2669 | 0 |
01/09/2005 | AUD | 1.2732 | 1.263 | 0 |
31/08/2005 | AUD | 1.2698 | 1.2596 | 0 |
30/08/2005 | AUD | 1.2579 | 1.2478 | 0 |
29/08/2005 | AUD | 1.2524 | 1.2424 | 0 |
26/08/2005 | AUD | 1.2474 | 1.2374 | 0 |
25/08/2005 | AUD | 1.2487 | 1.2387 | 0 |
24/08/2005 | AUD | 1.2548 | 1.2448 | 0 |
23/08/2005 | AUD | 1.2601 | 1.25 | 0 |
22/08/2005 | AUD | 1.2702 | 1.26 | 0 |
19/08/2005 | AUD | 1.2657 | 1.2556 | 0 |
18/08/2005 | AUD | 1.255 | 1.245 | 0 |
17/08/2005 | AUD | 1.2545 | 1.2445 | 0 |
16/08/2005 | AUD | 1.2494 | 1.2394 | 0 |
15/08/2005 | AUD | 1.2582 | 1.2481 | 0 |
12/08/2005 | AUD | 1.2536 | 1.2436 | 0 |
11/08/2005 | AUD | 1.2533 | 1.2433 | 0 |
10/08/2005 | AUD | 1.2589 | 1.2488 | 0 |
09/08/2005 | AUD | 1.2509 | 1.2409 | 0 |
08/08/2005 | AUD | 1.2342 | 1.2243 | 0 |
05/08/2005 | AUD | 1.2282 | 1.2184 | 0 |
04/08/2005 | AUD | 1.2295 | 1.2197 | 0 |
03/08/2005 | AUD | 1.2328 | 1.2229 | 0 |
02/08/2005 | AUD | 1.2333 | 1.2234 | 0 |
29/07/2005 | AUD | 1.2226 | 1.2128 | 0 |
28/07/2005 | AUD | 1.2252 | 1.2154 | 0 |
27/07/2005 | AUD | 1.2179 | 1.2081 | 0 |
26/07/2005 | AUD | 1.2062 | 1.1965 | 0 |
25/07/2005 | AUD | 1.2035 | 1.1939 | 0 |
22/07/2005 | AUD | 1.1995 | 1.1899 | 0 |
21/07/2005 | AUD | 1.2011 | 1.1915 | 0 |
20/07/2005 | AUD | 1.2067 | 1.197 | 0 |
19/07/2005 | AUD | 1.2071 | 1.1974 | 0 |
18/07/2005 | AUD | 1.1985 | 1.1889 | 0 |
15/07/2005 | AUD | 1.2025 | 1.1929 | 0 |
14/07/2005 | AUD | 1.2016 | 1.192 | 0 |
13/07/2005 | AUD | 1.2085 | 1.1988 | 0 |
12/07/2005 | AUD | 1.1954 | 1.1858 | 0 |
11/07/2005 | AUD | 1.2034 | 1.1938 | 0 |
08/07/2005 | AUD | 1.1955 | 1.1859 | 0 |
07/07/2005 | AUD | 1.189 | 1.1795 | 0 |
06/07/2005 | AUD | 1.1912 | 1.1817 | 0 |
05/07/2005 | AUD | 1.1931 | 1.1835 | 0 |
04/07/2005 | AUD | 1.1781 | 1.1687 | 0 |
01/07/2005 | AUD | 1.1781 | 1.1687 | 0 |
30/06/2005 | AUD | 1.183 | 1.1735 | 1.9876 |
29/06/2005 | AUD | 1.1885 | 1.179 | 0 |
28/06/2005 | AUD | 1.1825 | 1.173 | 0 |
27/06/2005 | AUD | 1.1755 | 1.1661 | 0 |
24/06/2005 | AUD | 1.1802 | 1.1707 | 0 |
23/06/2005 | AUD | 1.1788 | 1.1694 | 0 |
22/06/2005 | AUD | 1.1737 | 1.1643 | 0 |
21/06/2005 | AUD | 1.1719 | 1.1625 | 0 |
20/06/2005 | AUD | 1.1712 | 1.1618 | 0 |
17/06/2005 | AUD | 1.1746 | 1.1652 | 0 |
16/06/2005 | AUD | 1.17 | 1.1606 | 0 |
15/06/2005 | AUD | 1.1707 | 1.1613 | 0 |
14/06/2005 | AUD | 1.1704 | 1.161 | 0 |
10/06/2005 | AUD | 1.1752 | 1.1658 | 0 |
09/06/2005 | AUD | 1.1617 | 1.1524 | 0 |
08/06/2005 | AUD | 1.1627 | 1.1534 | 0 |
07/06/2005 | AUD | 1.1604 | 1.1511 | 0 |
06/06/2005 | AUD | 1.1606 | 1.1513 | 0 |
03/06/2005 | AUD | 1.1725 | 1.1631 | 0 |
02/06/2005 | AUD | 1.1783 | 1.1689 | 0 |
01/06/2005 | AUD | 1.1806 | 1.1711 | 0 |
31/05/2005 | AUD | 1.1624 | 1.1531 | 0 |
30/05/2005 | AUD | 1.1645 | 1.1552 | 0 |
27/05/2005 | AUD | 1.1619 | 1.1526 | 0 |
26/05/2005 | AUD | 1.1557 | 1.1464 | 0 |
25/05/2005 | AUD | 1.1479 | 1.1387 | 0 |
24/05/2005 | AUD | 1.1528 | 1.1436 | 0 |
23/05/2005 | AUD | 1.1517 | 1.1425 | 0 |
20/05/2005 | AUD | 1.1505 | 1.1413 | 0 |
19/05/2005 | AUD | 1.1523 | 1.1431 | 0 |
18/05/2005 | AUD | 1.1446 | 1.1354 | 0 |
17/05/2005 | AUD | 1.1316 | 1.1225 | 0 |
16/05/2005 | AUD | 1.1283 | 1.1193 | 0 |
13/05/2005 | AUD | 1.1239 | 1.1149 | 0 |
12/05/2005 | AUD | 1.1241 | 1.1151 | 0 |
11/05/2005 | AUD | 1.1223 | 1.1133 | 0 |
10/05/2005 | AUD | 1.1265 | 1.1175 | 0 |
09/05/2005 | AUD | 1.1352 | 1.1261 | 0 |
06/05/2005 | AUD | 1.13 | 1.1209 | 0 |
05/05/2005 | AUD | 1.1222 | 1.1132 | 0 |
04/05/2005 | AUD | 1.1236 | 1.1146 | 0 |
03/05/2005 | AUD | 1.1175 | 1.1085 | 0 |
02/05/2005 | AUD | 1.1078 | 1.0989 | 0 |
29/04/2005 | AUD | 1.1008 | 1.092 | 0 |
28/04/2005 | AUD | 1.0971 | 1.0883 | 0 |
27/04/2005 | AUD | 1.1073 | 1.0984 | 0 |
26/04/2005 | AUD | 1.1177 | 1.1087 | 0 |
22/04/2005 | AUD | 1.1216 | 1.1126 | 0 |
21/04/2005 | AUD | 1.1192 | 1.1102 | 0 |
20/04/2005 | AUD | 1.1147 | 1.1058 | 0 |
19/04/2005 | AUD | 1.1279 | 1.1189 | 0 |
18/04/2005 | AUD | 1.118 | 1.109 | 0 |
15/04/2005 | AUD | 1.1221 | 1.1131 | 0 |
14/04/2005 | AUD | 1.1346 | 1.1255 | 0 |
13/04/2005 | AUD | 1.1445 | 1.1353 | 0 |
12/04/2005 | AUD | 1.1501 | 1.1409 | 0 |
11/04/2005 | AUD | 1.1545 | 1.1453 | 0 |
08/04/2005 | AUD | 1.1588 | 1.1495 | 0 |
07/04/2005 | AUD | 1.164 | 1.1547 | 0 |
06/04/2005 | AUD | 1.1668 | 1.1575 | 0 |
05/04/2005 | AUD | 1.1569 | 1.1476 | 0 |
04/04/2005 | AUD | 1.1545 | 1.1453 | 0 |
01/04/2005 | AUD | 1.1566 | 1.1473 | 0 |
31/03/2005 | AUD | 1.1502 | 1.141 | 0 |
30/03/2005 | AUD | 1.1412 | 1.1321 | 0 |
29/03/2005 | AUD | 1.1365 | 1.1274 | 0 |
24/03/2005 | AUD | 1.1453 | 1.1361 | 0 |
23/03/2005 | AUD | 1.1423 | 1.1331 | 0 |
22/03/2005 | AUD | 1.1345 | 1.1254 | 0 |
21/03/2005 | AUD | 1.1391 | 1.13 | 0 |
18/03/2005 | AUD | 1.1425 | 1.1333 | 0 |
17/03/2005 | AUD | 1.1419 | 1.1328 | 0 |
16/03/2005 | AUD | 1.1415 | 1.1324 | 0 |
15/03/2005 | AUD | 1.1489 | 1.1397 | 0 |
14/03/2005 | AUD | 1.1577 | 1.1484 | 0 |
11/03/2005 | AUD | 1.1571 | 1.1478 | 0 |
10/03/2005 | AUD | 1.158 | 1.1487 | 0 |
09/03/2005 | AUD | 1.1616 | 1.1523 | 0 |
08/03/2005 | AUD | 1.1542 | 1.145 | 0 |
07/03/2005 | AUD | 1.1621 | 1.1528 | 0 |
04/03/2005 | AUD | 1.1629 | 1.1536 | 0 |
03/03/2005 | AUD | 1.1624 | 1.1531 | 0 |
02/03/2005 | AUD | 1.1592 | 1.1499 | 0 |
01/03/2005 | AUD | 1.1581 | 1.1488 | 0 |
28/02/2005 | AUD | 1.1496 | 1.1404 | 0 |
25/02/2005 | AUD | 1.159 | 1.1497 | 0 |
24/02/2005 | AUD | 1.1439 | 1.1347 | 0 |
23/02/2005 | AUD | 1.1376 | 1.1285 | 0 |
22/02/2005 | AUD | 1.1329 | 1.1238 | 0 |
21/02/2005 | AUD | 1.1376 | 1.1285 | 0 |
18/02/2005 | AUD | 1.1387 | 1.1296 | 0 |
17/02/2005 | AUD | 1.1333 | 1.1242 | 0 |
16/02/2005 | AUD | 1.1409 | 1.1318 | 0 |
15/02/2005 | AUD | 1.1397 | 1.1306 | 0 |
14/02/2005 | AUD | 1.1311 | 1.122 | 0 |
11/02/2005 | AUD | 1.1282 | 1.1192 | 0 |
10/02/2005 | AUD | 1.1214 | 1.1124 | 0 |
09/02/2005 | AUD | 1.1324 | 1.1233 | 0 |
08/02/2005 | AUD | 1.1362 | 1.1271 | 0 |
07/02/2005 | AUD | 1.1273 | 1.1183 | 0 |
04/02/2005 | AUD | 1.1305 | 1.1214 | 0 |
03/02/2005 | AUD | 1.1265 | 1.1175 | 0 |
02/02/2005 | AUD | 1.1246 | 1.1156 | 0 |
01/02/2005 | AUD | 1.1231 | 1.1141 | 0 |
31/01/2005 | AUD | 1.1149 | 1.106 | 0 |
28/01/2005 | AUD | 1.1067 | 1.0978 | 0 |
27/01/2005 | AUD | 1.1075 | 1.0986 | 0 |
25/01/2005 | AUD | 1.1132 | 1.1043 | 0 |
24/01/2005 | AUD | 1.1115 | 1.1026 | 0 |
21/01/2005 | AUD | 1.1116 | 1.1027 | 0 |
20/01/2005 | AUD | 1.1228 | 1.1138 | 0 |
19/01/2005 | AUD | 1.1333 | 1.1242 | 0 |
18/01/2005 | AUD | 1.1422 | 1.133 | 0 |
17/01/2005 | AUD | 1.1375 | 1.1284 | 0 |
14/01/2005 | AUD | 1.1277 | 1.1187 | 0 |
13/01/2005 | AUD | 1.1155 | 1.1066 | 0 |
12/01/2005 | AUD | 1.117 | 1.108 | 0 |
11/01/2005 | AUD | 1.119 | 1.11 | 0 |
10/01/2005 | AUD | 1.1254 | 1.1164 | 0 |
07/01/2005 | AUD | 1.1216 | 1.1126 | 0 |
06/01/2005 | AUD | 1.122 | 1.113 | 0 |
05/01/2005 | AUD | 1.112 | 1.1031 | 0 |
04/01/2005 | AUD | 1.1172 | 1.1082 | 0 |
31/12/2004 | AUD | 1.1199 | 1.1109 | 0 |
30/12/2004 | AUD | 1.127 | 1.118 | 0 |
29/12/2004 | AUD | 1.127 | 1.118 | 0 |
24/12/2004 | AUD | 1.1225 | 1.1135 | 0 |
23/12/2004 | AUD | 1.127 | 1.118 | 0 |
22/12/2004 | AUD | 1.123 | 1.114 | 0 |
21/12/2004 | AUD | 1.1199 | 1.1109 | 0 |
20/12/2004 | AUD | 1.1152 | 1.1063 | 0 |
17/12/2004 | AUD | 1.1173 | 1.1083 | 0 |
16/12/2004 | AUD | 1.1258 | 1.1168 | 0 |
15/12/2004 | AUD | 1.1178 | 1.1088 | 0 |
14/12/2004 | AUD | 1.118 | 1.109 | 0 |
13/12/2004 | AUD | 1.113 | 1.1041 | 0 |
10/12/2004 | AUD | 1.1137 | 1.1048 | 0 |
09/12/2004 | AUD | 1.115 | 1.1061 | 0 |
08/12/2004 | AUD | 1.1173 | 1.1083 | 0 |
07/12/2004 | AUD | 1.0962 | 1.0874 | 0 |
06/12/2004 | AUD | 1.0998 | 1.091 | 0 |
03/12/2004 | AUD | 1.1028 | 1.094 | 0 |
02/12/2004 | AUD | 1.0999 | 1.0911 | 0 |
01/12/2004 | AUD | 1.1008 | 1.092 | 0 |
30/11/2004 | AUD | 1.0947 | 1.0859 | 0 |
29/11/2004 | AUD | 1.086 | 1.0773 | 0 |
26/11/2004 | AUD | 1.0787 | 1.0701 | 0 |
25/11/2004 | AUD | 1.0721 | 1.0635 | 0 |
24/11/2004 | AUD | 1.0731 | 1.0645 | 0 |
23/11/2004 | AUD | 1.0684 | 1.0598 | 0 |
22/11/2004 | AUD | 1.0693 | 1.0607 | 0 |
19/11/2004 | AUD | 1.0758 | 1.0672 | 0 |
18/11/2004 | AUD | 1.0891 | 1.0804 | 0 |
17/11/2004 | AUD | 1.0855 | 1.0768 | 0 |
16/11/2004 | AUD | 1.0846 | 1.0759 | 0 |
15/11/2004 | AUD | 1.0881 | 1.0794 | 0 |
12/11/2004 | AUD | 1.0889 | 1.0802 | 0 |
11/11/2004 | AUD | 1.0858 | 1.0771 | 0 |
10/11/2004 | AUD | 1.0869 | 1.0782 | 0 |
09/11/2004 | AUD | 1.0866 | 1.0779 | 0 |
08/11/2004 | AUD | 1.0883 | 1.0796 | 0 |
05/11/2004 | AUD | 1.0858 | 1.0771 | 0 |
04/11/2004 | AUD | 1.0796 | 1.0709 | 0 |
03/11/2004 | AUD | 1.0754 | 1.0668 | 0 |
02/11/2004 | AUD | 1.0751 | 1.0665 | 0 |
01/11/2004 | AUD | 1.0693 | 1.0607 | 0 |
29/10/2004 | AUD | 1.0672 | 1.0586 | 0 |
28/10/2004 | AUD | 1.0673 | 1.0587 | 0 |
27/10/2004 | AUD | 1.0611 | 1.0526 | 0 |
26/10/2004 | AUD | 1.057 | 1.0485 | 0 |
25/10/2004 | AUD | 1.0512 | 1.0428 | 0 |
22/10/2004 | AUD | 1.0644 | 1.0559 | 0 |
21/10/2004 | AUD | 1.0677 | 1.0591 | 0 |
20/10/2004 | AUD | 1.062 | 1.0535 | 0 |
19/10/2004 | AUD | 1.0731 | 1.0645 | 0 |
18/10/2004 | AUD | 1.0739 | 1.0653 | 0 |
15/10/2004 | AUD | 1.0666 | 1.0581 | 0 |
14/10/2004 | AUD | 1.0599 | 1.0514 | 0 |
13/10/2004 | AUD | 1.0775 | 1.0689 | 0 |
12/10/2004 | AUD | 1.0741 | 1.0655 | 0 |
11/10/2004 | AUD | 1.0819 | 1.0732 | 0 |
08/10/2004 | AUD | 1.082 | 1.0733 | 0 |
07/10/2004 | AUD | 1.0903 | 1.0816 | 0 |
06/10/2004 | AUD | 1.1003 | 1.0915 | 0 |
05/10/2004 | AUD | 1.0966 | 1.0878 | 0 |
01/10/2004 | AUD | 1.0859 | 1.0772 | 0 |
30/09/2004 | AUD | 1.0713 | 1.0627 | 0 |
29/09/2004 | AUD | 1.0791 | 1.0705 | 0 |
28/09/2004 | AUD | 1.069 | 1.0604 | 0 |
27/09/2004 | AUD | 1.0656 | 1.0571 | 0 |
24/09/2004 | AUD | 1.0748 | 1.0662 | 0 |
23/09/2004 | AUD | 1.072 | 1.0634 | 0 |
22/09/2004 | AUD | 1.0883 | 1.0796 | 0 |
21/09/2004 | AUD | 1.107 | 1.0981 | 0 |
20/09/2004 | AUD | 1.0981 | 1.0893 | 0 |
17/09/2004 | AUD | 1.1038 | 1.095 | 0 |
16/09/2004 | AUD | 1.0952 | 1.0864 | 0 |
15/09/2004 | AUD | 1.098 | 1.0892 | 0 |
14/09/2004 | AUD | 1.0933 | 1.0845 | 0 |
13/09/2004 | AUD | 1.1022 | 1.0934 | 0 |
10/09/2004 | AUD | 1.091 | 1.0823 | 0 |
09/09/2004 | AUD | 1.1024 | 1.0936 | 0 |
08/09/2004 | AUD | 1.0903 | 1.0816 | 0 |
07/09/2004 | AUD | 1.0923 | 1.0835 | 0 |
06/09/2004 | AUD | 1.0911 | 1.0824 | 0 |
03/09/2004 | AUD | 1.0894 | 1.0807 | 0 |
02/09/2004 | AUD | 1.091 | 1.0823 | 0 |
01/09/2004 | AUD | 1.0717 | 1.0631 | 0 |
31/08/2004 | AUD | 1.0592 | 1.0507 | 0 |
30/08/2004 | AUD | 1.0681 | 1.0595 | 0 |
27/08/2004 | AUD | 1.0676 | 1.059 | 0 |
26/08/2004 | AUD | 1.0633 | 1.0548 | 0 |
25/08/2004 | AUD | 1.0494 | 1.041 | 0 |
24/08/2004 | AUD | 1.0426 | 1.0342 | 0 |
23/08/2004 | AUD | 1.0304 | 1.0221 | 0 |
20/08/2004 | AUD | 1.0231 | 1.0149 | 0 |
19/08/2004 | AUD | 1.0224 | 1.0142 | 0 |
18/08/2004 | AUD | 1.0302 | 1.0219 | 0 |
17/08/2004 | AUD | 1.0233 | 1.0151 | 0 |
16/08/2004 | AUD | 1.0148 | 1.0067 | 0 |
13/08/2004 | AUD | 1.0105 | 1.0024 | 0 |
12/08/2004 | AUD | 1.0136 | 1.0055 | 0 |
11/08/2004 | AUD | 1.0211 | 1.0129 | 0 |
10/08/2004 | AUD | 1.0205 | 1.0123 | 0 |
09/08/2004 | AUD | 1.0127 | 1.0046 | 0 |
06/08/2004 | AUD | 1.0176 | 1.0094 | 0 |
05/08/2004 | AUD | 1.0407 | 1.0324 | 0 |
04/08/2004 | AUD | 1.0425 | 1.0341 | 0 |
03/08/2004 | AUD | 1.0523 | 1.0439 | 0 |
30/07/2004 | AUD | 1.0614 | 1.0529 | 0 |
29/07/2004 | AUD | 1.058 | 1.0495 | 0 |
28/07/2004 | AUD | 1.0502 | 1.0418 | 0 |
27/07/2004 | AUD | 1.0434 | 1.035 | 0 |
26/07/2004 | AUD | 1.0329 | 1.0246 | 0 |
23/07/2004 | AUD | 1.0391 | 1.0308 | 0 |
22/07/2004 | AUD | 1.0386 | 1.0303 | 0 |
21/07/2004 | AUD | 1.0484 | 1.04 | 0 |
20/07/2004 | AUD | 1.0332 | 1.0249 | 0 |
19/07/2004 | AUD | 1.0292 | 1.0209 | 0 |
16/07/2004 | AUD | 1.0326 | 1.0243 | 0 |
15/07/2004 | AUD | 1.0409 | 1.0326 | 0 |
14/07/2004 | AUD | 1.0424 | 1.034 | 0 |
13/07/2004 | AUD | 1.0445 | 1.0361 | 0 |
12/07/2004 | AUD | 1.0428 | 1.0344 | 0 |
09/07/2004 | AUD | 1.0504 | 1.042 | 0 |
08/07/2004 | AUD | 1.0429 | 1.0345 | 0 |
07/07/2004 | AUD | 1.0475 | 1.0391 | 0 |
06/07/2004 | AUD | 1.0507 | 1.0423 | 0 |
05/07/2004 | AUD | 1.0651 | 1.0566 | 0 |
02/07/2004 | AUD | 1.0659 | 1.0574 | 0 |
01/07/2004 | AUD | 1.0817 | 1.073 | 0 |
30/06/2004 | AUD | 1.1008 | 1.092 | 0.353 |
29/06/2004 | AUD | 1.1053 | 1.0964 | 0 |
28/06/2004 | AUD | 1.095 | 1.0862 | 0 |
25/06/2004 | AUD | 1.0985 | 1.0897 | 0 |
24/06/2004 | AUD | 1.0961 | 1.0873 | 0 |
23/06/2004 | AUD | 1.1011 | 1.0923 | 0 |
22/06/2004 | AUD | 1.0977 | 1.0889 | 0 |
21/06/2004 | AUD | 1.0965 | 1.0877 | 0 |
18/06/2004 | AUD | 1.0993 | 1.0905 | 0 |
17/06/2004 | AUD | 1.1075 | 1.0986 | 0 |
16/06/2004 | AUD | 1.0951 | 1.0863 | 0 |
15/06/2004 | AUD | 1.0872 | 1.0785 | 0 |
14/06/2004 | AUD | 1.0786 | 1.07 | 0 |
11/06/2004 | AUD | 1.0929 | 1.0841 | 0 |
10/06/2004 | AUD | 1.0921 | 1.0833 | 0 |
09/06/2004 | AUD | 1.098 | 1.0892 | 0 |
08/06/2004 | AUD | 1.098 | 1.0892 | 0 |
07/06/2004 | AUD | 1.0938 | 1.085 | 0 |
04/06/2004 | AUD | 1.0876 | 1.0789 | 0 |
03/06/2004 | AUD | 1.0877 | 1.079 | 0 |
02/06/2004 | AUD | 1.0871 | 1.0784 | 0 |
01/06/2004 | AUD | 1.0727 | 1.0641 | 0 |
31/05/2004 | AUD | 1.0683 | 1.0597 | 0 |
28/05/2004 | AUD | 1.0689 | 1.0603 | 0 |
27/05/2004 | AUD | 1.0619 | 1.0534 | 0 |
26/05/2004 | AUD | 1.0674 | 1.0588 | 0 |
25/05/2004 | AUD | 1.0628 | 1.0543 | 0 |
24/05/2004 | AUD | 1.0679 | 1.0593 | 0 |
21/05/2004 | AUD | 1.0565 | 1.048 | 0 |
20/05/2004 | AUD | 1.058 | 1.0495 | 0 |
19/05/2004 | AUD | 1.0574 | 1.0489 | 0 |
18/05/2004 | AUD | 1.0554 | 1.0469 | 0 |
17/05/2004 | AUD | 1.0413 | 1.033 | 0 |
14/05/2004 | AUD | 1.056 | 1.0475 | 0 |
13/05/2004 | AUD | 1.062 | 1.0535 | 0 |
12/05/2004 | AUD | 1.0568 | 1.0483 | 0 |
11/05/2004 | AUD | 1.0533 | 1.0449 | 0 |
10/05/2004 | AUD | 1.0415 | 1.0332 | 0 |
07/05/2004 | AUD | 1.0567 | 1.0482 | 0 |
06/05/2004 | AUD | 1.0453 | 1.0369 | 0 |
05/05/2004 | AUD | 1.0548 | 1.0463 | 0 |
04/05/2004 | AUD | 1.0534 | 1.045 | 0 |
03/05/2004 | AUD | 1.0557 | 1.0472 | 0 |
30/04/2004 | AUD | 1.0465 | 1.0381 | 0 |
29/04/2004 | AUD | 1.0603 | 1.0518 | 0 |
28/04/2004 | AUD | 1.0659 | 1.0574 | 0 |
27/04/2004 | AUD | 1.071 | 1.0624 | 0 |
23/04/2004 | AUD | 1.072 | 1.0634 | 0 |
22/04/2004 | AUD | 1.0686 | 1.06 | 0 |
21/04/2004 | AUD | 1.0593 | 1.0508 | 0 |
20/04/2004 | AUD | 1.0588 | 1.0503 | 0 |
19/04/2004 | AUD | 1.0532 | 1.0448 | 0 |
16/04/2004 | AUD | 1.0597 | 1.0512 | 0 |
15/04/2004 | AUD | 1.0613 | 1.0528 | 0 |
14/04/2004 | AUD | 1.0729 | 1.0643 | 0 |
13/04/2004 | AUD | 1.0533 | 1.0449 | 0 |
08/04/2004 | AUD | 1.0514 | 1.043 | 0 |
07/04/2004 | AUD | 1.0464 | 1.038 | 0 |
06/04/2004 | AUD | 1.0508 | 1.0424 | 0 |
05/04/2004 | AUD | 1.0588 | 1.0503 | 0 |
02/04/2004 | AUD | 1.0512 | 1.0428 | 0 |
01/04/2004 | AUD | 1.0376 | 1.0293 | 0 |
31/03/2004 | AUD | 1.0353 | 1.027 | 0 |
30/03/2004 | AUD | 1.041 | 1.0327 | 0 |
29/03/2004 | AUD | 1.0471 | 1.0387 | 0 |
26/03/2004 | AUD | 1.0415 | 1.0332 | 0 |
25/03/2004 | AUD | 1.0418 | 1.0334 | 0 |
24/03/2004 | AUD | 1.0221 | 1.0139 | 0 |
23/03/2004 | AUD | 1.0184 | 1.0102 | 0 |
22/03/2004 | AUD | 1.0204 | 1.0122 | 0 |
19/03/2004 | AUD | 1.0364 | 1.0281 | 0 |
18/03/2004 | AUD | 1.0377 | 1.0294 | 0 |
17/03/2004 | AUD | 1.0499 | 1.0415 | 0 |
16/03/2004 | AUD | 1.031 | 1.0227 | 0 |
15/03/2004 | AUD | 1.0413 | 1.033 | 0 |
12/03/2004 | AUD | 1.0519 | 1.0435 | 0 |
11/03/2004 | AUD | 1.0449 | 1.0365 | 0 |
10/03/2004 | AUD | 1.0444 | 1.036 | 0 |
09/03/2004 | AUD | 1.041 | 1.0327 | 0 |
08/03/2004 | AUD | 1.0494 | 1.041 | 0 |
05/03/2004 | AUD | 1.0473 | 1.0389 | 0 |
04/03/2004 | AUD | 1.0534 | 1.045 | 0 |
03/03/2004 | AUD | 1.0524 | 1.044 | 0 |
02/03/2004 | AUD | 1.0334 | 1.0251 | 0 |
01/03/2004 | AUD | 1.034 | 1.0257 | 0 |
27/02/2004 | AUD | 1.0213 | 1.0131 | 0 |
26/02/2004 | AUD | 1.0185 | 1.0103 | 0 |
25/02/2004 | AUD | 1.0095 | 1.0014 | 0 |
24/02/2004 | AUD | 1.0051 | 0.997 | 0 |
23/02/2004 | AUD | 1.0145 | 1.0064 | 0 |
20/02/2004 | AUD | 1.0129 | 1.0048 | 0 |
19/02/2004 | AUD | 1.0072 | 0.9991 | 0 |
18/02/2004 | AUD | 1.004 | 0.996 | 0 |
17/02/2004 | AUD | 1.0054 | 0.9973 | 0 |
16/02/2004 | AUD | 1.0017 | 0.9937 | 0 |
13/02/2004 | AUD | 1.0032 | 0.9952 | 0 |
12/02/2004 | AUD | 1.0076 | 0.9995 | 0 |
11/02/2004 | AUD | 1.0168 | 1.0086 | 0 |
10/02/2004 | AUD | 1.0095 | 1.0014 | 0 |
09/02/2004 | AUD | 1.011 | 1.0029 | 0 |
06/02/2004 | AUD | 1.0143 | 1.0062 | 0 |
05/02/2004 | AUD | 1.0052 | 0.9971 | 0 |
04/02/2004 | AUD | 1.0106 | 1.0025 | 0 |
03/02/2004 | AUD | 1.0134 | 1.0053 | 0 |
02/02/2004 | AUD | 1.0204 | 1.0122 | 0 |
30/01/2004 | AUD | 1.015 | 1.0069 | 0 |
29/01/2004 | AUD | 1.0179 | 1.0097 | 0 |
28/01/2004 | AUD | 1.0099 | 1.0018 | 0 |
27/01/2004 | AUD | 1.0192 | 1.011 | 0 |
26/01/2004 | AUD | 1.024 | 1.0158 | 0 |
23/01/2004 | AUD | 1.0211 | 1.0129 | 0 |
22/01/2004 | AUD | 1.0158 | 1.0077 | 0 |
21/01/2004 | AUD | 1.0206 | 1.0124 | 0 |
20/01/2004 | AUD | 1.0225 | 1.0143 | 0 |
19/01/2004 | AUD | 1.0292 | 1.0209 | 0 |
16/01/2004 | AUD | 1.0081 | 1 | 0 |
15/01/2004 | AUD | 1.0008 | 0.9928 | 0 |
14/01/2004 | AUD | 1.0029 | 0.9949 | 0 |
13/01/2004 | AUD | 1.0012 | 0.9932 | 0 |
12/01/2004 | AUD | 1.0066 | 0.9985 | 0 |
09/01/2004 | AUD | 1.006 | 0.9979 | 0 |
08/01/2004 | AUD | 1.0059 | 0.9978 | 0 |
07/01/2004 | AUD | 1.0095 | 1.0014 | 0 |
06/01/2004 | AUD | 1.0122 | 1.0041 | 0 |
05/01/2004 | AUD | 1.0152 | 1.0071 | 0 |
02/01/2004 | AUD | 1.0115 | 1.0034 | 0 |
31/12/2003 | AUD | 1.0114 | 1.0033 | 0 |
30/12/2003 | AUD | 1.0143 | 1.0062 | 0 |
29/12/2003 | AUD | 1.0141 | 1.006 | 0 |
24/12/2003 | AUD | 1.005 | 0.9969 | 0 |
23/12/2003 | AUD | 1.006 | 0.9979 | 0 |
22/12/2003 | AUD | 1.0051 | 0.997 | 0 |
19/12/2003 | AUD | 0.9984 | 0.9904 | 0 |
18/12/2003 | AUD | 0.9959 | 0.9879 | 0 |
17/12/2003 | AUD | 0.9851 | 0.9772 | 0 |
16/12/2003 | AUD | 0.9799 | 0.972 | 0 |
15/12/2003 | AUD | 0.9865 | 0.9786 | 0 |
12/12/2003 | AUD | 0.9855 | 0.9776 | 0 |
11/12/2003 | AUD | 0.9862 | 0.9783 | 0 |
10/12/2003 | AUD | 0.9752 | 0.9674 | 0 |
09/12/2003 | AUD | 0.9883 | 0.9804 | 0 |
08/12/2003 | AUD | 0.9839 | 0.976 | 0 |
05/12/2003 | AUD | 0.9898 | 0.9819 | 0 |
04/12/2003 | AUD | 0.9959 | 0.9879 | 0 |
03/12/2003 | AUD | 0.996 | 0.988 | 0 |
02/12/2003 | AUD | 0.9989 | 0.9909 | 0 |
01/12/2003 | AUD | 1.0042 | 0.9961 | 0 |
28/11/2003 | AUD | 0.994 | 0.986 | 0 |
27/11/2003 | AUD | 0.9929 | 0.9849 | 0 |
26/11/2003 | AUD | 0.9905 | 0.9826 | 0 |
25/11/2003 | AUD | 0.9867 | 0.9788 | 0 |
24/11/2003 | AUD | 0.9806 | 0.9727 | 0 |
21/11/2003 | AUD | 0.9669 | 0.9591 | 0 |
20/11/2003 | AUD | 0.9658 | 0.9581 | 0 |
19/11/2003 | AUD | 0.9692 | 0.9614 | 0 |
18/11/2003 | AUD | 0.973 | 0.9652 | 0 |
17/11/2003 | AUD | 0.979 | 0.9711 | 0 |
14/11/2003 | AUD | 0.9861 | 0.9782 | 0 |
13/11/2003 | AUD | 0.9861 | 0.9782 | 0 |
12/11/2003 | AUD | 0.9836 | 0.9757 | 0 |
11/11/2003 | AUD | 0.9715 | 0.9637 | 0 |
10/11/2003 | AUD | 0.9802 | 0.9723 | 0 |
07/11/2003 | AUD | 0.9975 | 0.9895 | 0 |
06/11/2003 | AUD | 0.9889 | 0.981 | 0 |
05/11/2003 | AUD | 0.9916 | 0.9836 | 0 |
04/11/2003 | AUD | 1.0088 | 1.0007 | 0 |
03/11/2003 | AUD | 1.0029 | 0.9949 | 0 |
31/10/2003 | AUD | 0.992 | 0.984 | 0 |
30/10/2003 | AUD | 0.999 | 0.991 | 0 |
29/10/2003 | AUD | 1.0061 | 0.998 | 0 |
28/10/2003 | AUD | 1.0018 | 0.9938 | 0 |
27/10/2003 | AUD | 0.9926 | 0.9846 | 0 |
24/10/2003 | AUD | 0.9964 | 0.9884 | 0 |
23/10/2003 | AUD | 0.9977 | 0.9897 | 0 |
22/10/2003 | AUD | 1.0027 | 0.9947 | 0 |
21/10/2003 | AUD | 1.0201 | 1.0119 | 0 |
20/10/2003 | AUD | 1.0206 | 1.0124 | 0 |
17/10/2003 | AUD | 1.0194 | 1.0112 | 0 |
16/10/2003 | AUD | 1.0271 | 1.0189 | 0 |
15/10/2003 | AUD | 1.0251 | 1.0169 | 0 |
14/10/2003 | AUD | 1.0282 | 1.02 | 0 |
13/10/2003 | AUD | 1.0267 | 1.0185 | 0 |
10/10/2003 | AUD | 1.0197 | 1.0115 | 0 |
09/10/2003 | AUD | 1.0121 | 1.004 | 0 |
08/10/2003 | AUD | 1.0095 | 1.0014 | 0 |
07/10/2003 | AUD | 1.0111 | 1.003 | 0 |
06/10/2003 | AUD | 1.0183 | 1.0101 | 0 |
03/10/2003 | AUD | 1.0159 | 1.0078 | 0 |
02/10/2003 | AUD | 1.0121 | 1.004 | 0 |
01/10/2003 | AUD | 1.0024 | 0.9944 | 0 |
30/09/2003 | AUD | 0.9971 | 0.9891 | 0 |
29/09/2003 | AUD | 1.0051 | 0.997 | 0 |
26/09/2003 | AUD | 0.9976 | 0.9896 | 0 |
25/09/2003 | AUD | 0.9989 | 0.9909 | 0 |
24/09/2003 | AUD | 1.0145 | 1.0064 | 0 |
23/09/2003 | AUD | 1.0156 | 1.0075 | 0 |
22/09/2003 | AUD | 1.0099 | 1.0018 | 0 |
19/09/2003 | AUD | 1.0307 | 1.0224 | 0 |
18/09/2003 | AUD | 1.0343 | 1.026 | 0 |
17/09/2003 | AUD | 1.0305 | 1.0222 | 0 |
16/09/2003 | AUD | 1.0296 | 1.0213 | 0 |
15/09/2003 | AUD | 1.0192 | 1.011 | 0 |
12/09/2003 | AUD | 1.0248 | 1.0166 | 0 |
11/09/2003 | AUD | 1.0289 | 1.0207 | 0 |
10/09/2003 | AUD | 1.0295 | 1.0212 | 0 |
09/09/2003 | AUD | 1.0454 | 1.037 | 0 |
08/09/2003 | AUD | 1.0584 | 1.0499 | 0 |
05/09/2003 | AUD | 1.0586 | 1.0501 | 0 |
04/09/2003 | AUD | 1.0636 | 1.0551 | 0 |
03/09/2003 | AUD | 1.0601 | 1.0516 | 0 |
02/09/2003 | AUD | 1.0492 | 1.0408 | 0 |
01/09/2003 | AUD | 1.0417 | 1.0333 | 0 |
29/08/2003 | AUD | 1.0324 | 1.0241 | 0 |
28/08/2003 | AUD | 1.039 | 1.0307 | 0 |
27/08/2003 | AUD | 1.0371 | 1.0288 | 0 |
26/08/2003 | AUD | 1.0213 | 1.0131 | 0 |
25/08/2003 | AUD | 1.0142 | 1.0061 | 0 |
22/08/2003 | AUD | 1.0198 | 1.0116 | 0 |
21/08/2003 | AUD | 1.0194 | 1.0112 | 0 |
20/08/2003 | AUD | 1.0089 | 1.0008 | 0 |
19/08/2003 | AUD | 1.013 | 1.0049 | 0 |
18/08/2003 | AUD | 1.0055 | 0.9974 | 0 |
15/08/2003 | AUD | 0.9955 | 0.9875 | 0 |
14/08/2003 | AUD | 0.9992 | 0.9912 | 0 |
13/08/2003 | AUD | 0.9919 | 0.9839 | 0 |
12/08/2003 | AUD | 0.9885 | 0.9806 | 0 |
11/08/2003 | AUD | 0.985 | 0.9771 | 0 |
08/08/2003 | AUD | 0.9834 | 0.9755 | 0 |
07/08/2003 | AUD | 0.9814 | 0.9735 | 0 |
06/08/2003 | AUD | 0.9806 | 0.9727 | 0 |
05/08/2003 | AUD | 0.987 | 0.9791 | 0 |
04/08/2003 | AUD | 0.9862 | 0.9783 | 0 |
01/08/2003 | AUD | 0.9821 | 0.9742 | 0 |
31/07/2003 | AUD | 0.993 | 0.985 | 0 |
30/07/2003 | AUD | 0.9837 | 0.9758 | 0 |
29/07/2003 | AUD | 0.9748 | 0.967 | 0 |
28/07/2003 | AUD | 0.9809 | 0.973 | 0 |
25/07/2003 | AUD | 0.9774 | 0.9696 | 0 |
24/07/2003 | AUD | 0.9669 | 0.9591 | 0 |
23/07/2003 | AUD | 0.9743 | 0.9665 | 0 |
22/07/2003 | AUD | 0.9765 | 0.9687 | 0 |
21/07/2003 | AUD | 0.9734 | 0.9656 | 0 |
18/07/2003 | AUD | 0.9836 | 0.9757 | 0 |
17/07/2003 | AUD | 0.969 | 0.9612 | 0 |
16/07/2003 | AUD | 0.9717 | 0.9639 | 0 |
15/07/2003 | AUD | 0.9833 | 0.9793 | 0 |
14/07/2003 | AUD | 0.981 | 0.9731 | 0 |
11/07/2003 | AUD | 0.9737 | 0.9659 | 0 |
10/07/2003 | AUD | 0.9743 | 0.9665 | 0 |
09/07/2003 | AUD | 0.9878 | 0.9799 | 0 |
08/07/2003 | AUD | 0.9747 | 0.9669 | 0 |
07/07/2003 | AUD | 0.9529 | 0.9453 | 0 |
04/07/2003 | AUD | 0.9426 | 0.935 | 0 |
03/07/2003 | AUD | 0.9415 | 0.9339 | 0 |
02/07/2003 | AUD | 0.9469 | 0.9393 | 0 |
01/07/2003 | AUD | 0.9365 | 0.929 | 0 |
30/06/2003 | AUD | 0.943 | 0.9354 | 0 |
27/06/2003 | AUD | 0.9535 | 0.9459 | 0 |
26/06/2003 | AUD | 0.9519 | 0.9443 | 0 |
25/06/2003 | AUD | 0.9475 | 0.9399 | 0 |
24/06/2003 | AUD | 0.9549 | 0.9472 | 0 |
23/06/2003 | AUD | 0.963 | 0.9553 | 0 |
20/06/2003 | AUD | 0.9699 | 0.9621 | 0 |
19/06/2003 | AUD | 0.9722 | 0.9644 | 0 |
18/06/2003 | AUD | 0.9721 | 0.9643 | 0 |
17/06/2003 | AUD | 0.9789 | 0.9711 | 0 |
16/06/2003 | AUD | 0.9732 | 0.9654 | 0 |
13/06/2003 | AUD | 0.9622 | 0.9545 | 0 |
12/06/2003 | AUD | 0.9705 | 0.9627 | 0 |
11/06/2003 | AUD | 0.9701 | 0.9623 | 0 |
10/06/2003 | AUD | 0.9651 | 0.9574 | 0 |
09/06/2003 | AUD | 0.965 | 0.9573 | 0 |
06/06/2003 | AUD | 0.9655 | 0.9578 | 0 |
05/06/2003 | AUD | 0.9529 | 0.9453 | 0 |
04/06/2003 | AUD | 0.9481 | 0.9405 | 0 |
03/06/2003 | AUD | 0.9481 | 0.9405 | 0 |
02/06/2003 | AUD | 0.9516 | 0.944 | 0 |
30/05/2003 | AUD | 0.9511 | 0.9435 | 0 |
29/05/2003 | AUD | 0.9521 | 0.9445 | 0 |
28/05/2003 | AUD | 0.9466 | 0.939 | 0 |
27/05/2003 | AUD | 0.9325 | 0.925 | 0 |
26/05/2003 | AUD | 0.9252 | 0.9178 | 0 |
23/05/2003 | AUD | 0.9265 | 0.9191 | 0 |
22/05/2003 | AUD | 0.9194 | 0.912 | 0 |
21/05/2003 | AUD | 0.9152 | 0.9079 | 0 |
20/05/2003 | AUD | 0.9166 | 0.9092 | 0 |
19/05/2003 | AUD | 0.9139 | 0.9066 | 0 |
16/05/2003 | AUD | 0.9321 | 0.9246 | 0 |
15/05/2003 | AUD | 0.9373 | 0.9298 | 0 |
14/05/2003 | AUD | 0.9299 | 0.9224 | 0 |
13/05/2003 | AUD | 0.9293 | 0.9218 | 0 |
12/05/2003 | AUD | 0.9288 | 0.9213 | 0 |
09/05/2003 | AUD | 0.9254 | 0.918 | 0 |
08/05/2003 | AUD | 0.9176 | 0.9102 | 0 |
07/05/2003 | AUD | 0.9344 | 0.9269 | 0 |
06/05/2003 | AUD | 0.9351 | 0.9276 | 0 |
05/05/2003 | AUD | 0.9308 | 0.9233 | 0 |
02/05/2003 | AUD | 0.9315 | 0.924 | 0 |
01/05/2003 | AUD | 0.921 | 0.9136 | 0 |
30/04/2003 | AUD | 0.9259 | 0.9185 | 0 |
29/04/2003 | AUD | 0.9275 | 0.9201 | 0 |
28/04/2003 | AUD | 0.9298 | 0.9223 | 0 |
25/04/2003 | AUD | 0.9257 | 0.9183 | 0 |
24/04/2003 | AUD | 0.9334 | 0.9259 | 0 |
23/04/2003 | AUD | 0.9388 | 0.9313 | 0 |
22/04/2003 | AUD | 0.9293 | 0.9218 | 0 |
17/04/2003 | AUD | 0.9276 | 0.9202 | 0 |
16/04/2003 | AUD | 0.9252 | 0.9178 | 0 |
15/04/2003 | AUD | 0.9352 | 0.9277 | 0 |
14/04/2003 | AUD | 0.9274 | 0.92 | 0 |
11/04/2003 | AUD | 0.9184 | 0.911 | 0 |
10/04/2003 | AUD | 0.9197 | 0.9123 | 0 |
09/04/2003 | AUD | 0.9273 | 0.9199 | 0 |
08/04/2003 | AUD | 0.9367 | 0.9292 | 0 |
07/04/2003 | AUD | 0.9471 | 0.9395 | 0 |
04/04/2003 | AUD | 0.9375 | 0.93 | 0 |
03/04/2003 | AUD | 0.9391 | 0.9316 | 0 |
02/04/2003 | AUD | 0.9386 | 0.9311 | 0 |
01/04/2003 | AUD | 0.9213 | 0.9139 | 0 |
31/03/2003 | AUD | 0.9145 | 0.9072 | 0 |
28/03/2003 | AUD | 0.9345 | 0.927 | 0 |
27/03/2003 | AUD | 0.9318 | 0.9243 | 0 |
26/03/2003 | AUD | 0.9388 | 0.9313 | 0 |
25/03/2003 | AUD | 0.9402 | 0.9327 | 0 |
24/03/2003 | AUD | 0.9368 | 0.9293 | 0 |
21/03/2003 | AUD | 0.96 | 0.9523 | 0 |
20/03/2003 | AUD | 0.9491 | 0.9415 | 0 |
19/03/2003 | AUD | 0.9456 | 0.938 | 0 |
18/03/2003 | AUD | 0.9413 | 0.9337 | 0 |
17/03/2003 | AUD | 0.9314 | 0.9239 | 0 |
14/03/2003 | AUD | 0.9176 | 0.9102 | 0 |
13/03/2003 | AUD | 0.9079 | 0.9006 | 0 |
12/03/2003 | AUD | 0.8927 | 0.8855 | 0 |
11/03/2003 | AUD | 0.8845 | 0.8774 | 0 |
10/03/2003 | AUD | 0.8774 | 0.8704 | 0 |
07/03/2003 | AUD | 0.8936 | 0.8864 | 0 |
06/03/2003 | AUD | 0.9001 | 0.8929 | 0 |
05/03/2003 | AUD | 0.9052 | 0.8979 | 0 |
04/03/2003 | AUD | 0.908 | 0.9007 | 0 |
03/03/2003 | AUD | 0.917 | 0.9096 | 0 |
28/02/2003 | AUD | 0.9261 | 0.9187 | 0 |
27/02/2003 | AUD | 0.9214 | 0.914 | 0 |
26/02/2003 | AUD | 0.9196 | 0.9122 | 0 |
25/02/2003 | AUD | 0.9274 | 0.92 | 0 |
24/02/2003 | AUD | 0.9386 | 0.9311 | 0 |
21/02/2003 | AUD | 0.955 | 0.9473 | 0 |
20/02/2003 | AUD | 0.9516 | 0.944 | 0 |
19/02/2003 | AUD | 0.9593 | 0.9516 | 0 |
18/02/2003 | AUD | 0.9648 | 0.9571 | 0 |
17/02/2003 | AUD | 0.9586 | 0.9509 | 0 |
14/02/2003 | AUD | 0.9531 | 0.9455 | 0 |
13/02/2003 | AUD | 0.9425 | 0.9349 | 0 |
12/02/2003 | AUD | 0.9494 | 0.9418 | 0 |
11/02/2003 | AUD | 0.9632 | 0.9555 | 0 |
10/02/2003 | AUD | 0.9565 | 0.9488 | 0 |
07/02/2003 | AUD | 0.9596 | 0.9519 | 0 |
06/02/2003 | AUD | 0.97 | 0.9622 | 0 |
05/02/2003 | AUD | 0.9789 | 0.9711 | 0 |
04/02/2003 | AUD | 0.9796 | 0.9717 | 0 |
03/02/2003 | AUD | 0.9972 | 0.9892 | 0 |
31/01/2003 | AUD | 0.986 | 0.9781 | 0 |
30/01/2003 | AUD | 0.9788 | 0.971 | 0 |
29/01/2003 | AUD | 0.9759 | 0.9681 | 0 |
28/01/2003 | AUD | 0.9807 | 0.9728 | 0 |
27/01/2003 | AUD | 0.9697 | 0.9619 | 0 |
24/01/2003 | AUD | 0.9884 | 0.9805 | 0 |
23/01/2003 | AUD | 1.0019 | 0.9939 | 0 |
22/01/2003 | AUD | 1.0007 | 0.9927 | 0 |
21/01/2003 | AUD | 1.0023 | 0.9943 | 0 |
20/01/2003 | AUD | 1.0062 | 0.9981 | 0 |
17/01/2003 | AUD | 1.0094 | 1.0013 | 0 |
16/01/2003 | AUD | 1.0264 | 1.0182 | 0 |
15/01/2003 | AUD | 1.0274 | 1.0192 | 0 |
14/01/2003 | AUD | 1.0392 | 1.0309 | 0 |
13/01/2003 | AUD | 1.0393 | 1.031 | 0 |
10/01/2003 | AUD | 1.0408 | 1.0325 | 0 |
09/01/2003 | AUD | 1.0441 | 1.0357 | 0 |
08/01/2003 | AUD | 1.0401 | 1.0318 | 0 |
07/01/2003 | AUD | 1.0477 | 1.0393 | 0 |
06/01/2003 | AUD | 1.0606 | 1.0521 | 0 |
03/01/2003 | AUD | 1.0685 | 1.0599 | 0 |
02/01/2003 | AUD | 1.0652 | 1.0567 | 0 |
31/12/2002 | AUD | 1.049 | 1.0406 | 0 |
30/12/2002 | AUD | 1.0454 | 1.037 | 0 |
27/12/2002 | AUD | 1.0469 | 1.0385 | 0 |
24/12/2002 | AUD | 1.0543 | 1.0458 | 0 |
23/12/2002 | AUD | 1.0547 | 1.0462 | 0 |
20/12/2002 | AUD | 1.0475 | 1.0391 | 0 |
19/12/2002 | AUD | 1.0346 | 1.0263 | 0 |
18/12/2002 | AUD | 1.0398 | 1.0315 | 0 |
17/12/2002 | AUD | 1.0464 | 1.038 | 0 |
16/12/2002 | AUD | 1.056 | 1.0475 | 0 |
13/12/2002 | AUD | 1.0425 | 1.0341 | 0 |
12/12/2002 | AUD | 1.0482 | 1.0398 | 0 |
11/12/2002 | AUD | 1.0531 | 1.0447 | 0 |
10/12/2002 | AUD | 1.0479 | 1.0395 | 0 |
09/12/2002 | AUD | 1.0395 | 1.0312 | 0 |
06/12/2002 | AUD | 1.0575 | 1.049 | 0 |
05/12/2002 | AUD | 1.0525 | 1.0441 | 0 |
04/12/2002 | AUD | 1.0585 | 1.05 | 0 |
03/12/2002 | AUD | 1.066 | 1.0575 | 0 |
02/12/2002 | AUD | 1.0687 | 1.0601 | 0 |
29/11/2002 | AUD | 1.0675 | 1.0589 | 0 |
28/11/2002 | AUD | 1.0682 | 1.0596 | 0 |
27/11/2002 | AUD | 1.0733 | 1.0647 | 0 |
26/11/2002 | AUD | 1.0496 | 1.0412 | 0 |
25/11/2002 | AUD | 1.07 | 1.0614 | 0 |
22/11/2002 | AUD | 1.0613 | 1.0528 | 0 |
21/11/2002 | AUD | 1.0651 | 1.0566 | 0 |
20/11/2002 | AUD | 1.0527 | 1.0443 | 0 |
19/11/2002 | AUD | 1.0439 | 1.0355 | 0 |
18/11/2002 | AUD | 1.0448 | 1.0364 | 0 |
15/11/2002 | AUD | 1.0496 | 1.0412 | 0 |
14/11/2002 | AUD | 1.0381 | 1.0298 | 0 |
13/11/2002 | AUD | 1.0314 | 1.0231 | 0 |
12/11/2002 | AUD | 1.0379 | 1.0296 | 0 |
11/11/2002 | AUD | 1.0305 | 1.0222 | 0 |
08/11/2002 | AUD | 1.0344 | 1.0261 | 0 |
07/11/2002 | AUD | 1.045 | 1.0366 | 0 |
06/11/2002 | AUD | 1.0677 | 1.0591 | 0 |
05/11/2002 | AUD | 1.0612 | 1.0527 | 0 |
04/11/2002 | AUD | 1.0533 | 1.0449 | 0 |
01/11/2002 | AUD | 1.0424 | 1.034 | 0 |
31/10/2002 | AUD | 1.0385 | 1.0302 | 0 |
30/10/2002 | AUD | 1.0435 | 1.0351 | 0 |
29/10/2002 | AUD | 1.0172 | 1.009 | 0 |
28/10/2002 | AUD | 1.03 | 1.0217 | 0 |
25/10/2002 | AUD | 1.0345 | 1.0262 | 0 |
24/10/2002 | AUD | 1.0245 | 1.0163 | 0 |
23/10/2002 | AUD | 1.0321 | 1.0238 | 0 |
22/10/2002 | AUD | 1.0326 | 1.0243 | 0 |
21/10/2002 | AUD | 1.0426 | 1.0342 | 0 |
18/10/2002 | AUD | 1.0431 | 1.0347 | 0 |
17/10/2002 | AUD | 1.0414 | 1.0331 | 0 |
16/10/2002 | AUD | 1.0263 | 1.0181 | 0 |
15/10/2002 | AUD | 1.0434 | 1.035 | 0 |
14/10/2002 | AUD | 1.0107 | 1.0026 | 0 |
11/10/2002 | AUD | 1.0053 | 0.9972 | 0 |
10/10/2002 | AUD | 0.9817 | 0.9738 | 0 |
09/10/2002 | AUD | 1.0403 | 0.9579 | 0 |
08/10/2002 | AUD | 0.9815 | 0.9736 | 0 |
07/10/2002 | AUD | 0.9833 | 0.9754 | 0 |
04/10/2002 | AUD | 1.0063 | 0.9982 | 0 |
03/10/2002 | AUD | 1.0201 | 1.0119 | 0 |
02/10/2002 | AUD | 1.0295 | 1.0212 | 0 |
01/10/2002 | AUD | 1.0445 | 1.0361 | 0 |
30/09/2002 | AUD | 1.0312 | 1.0229 | 0 |
27/09/2002 | AUD | 1.0412 | 1.0329 | 0 |
26/09/2002 | AUD | 1.0494 | 1.041 | 0 |
25/09/2002 | AUD | 1.032 | 1.0237 | 0 |
24/09/2002 | AUD | 1.0195 | 1.0113 | 0 |
23/09/2002 | AUD | 1.0391 | 1.0308 | 0 |
20/09/2002 | AUD | 1.0517 | 1.0433 | 0 |
19/09/2002 | AUD | 1.0451 | 1.0367 | 0 |
18/09/2002 | AUD | 1.0614 | 1.0529 | 0 |
17/09/2002 | AUD | 1.0702 | 1.0616 | 0 |
16/09/2002 | AUD | 1.0807 | 1.072 | 0 |
13/09/2002 | AUD | 1.0841 | 1.0754 | 0 |
12/09/2002 | AUD | 1.0867 | 1.078 | 0 |
11/09/2002 | AUD | 1.1097 | 1.1008 | 0 |
10/09/2002 | AUD | 1.1027 | 1.0939 | 0 |
09/09/2002 | AUD | 1.0973 | 1.0885 | 0 |
06/09/2002 | AUD | 1.101 | 1.0922 | 0 |
05/09/2002 | AUD | 1.0997 | 1.0909 | 0 |
04/09/2002 | AUD | 1.0972 | 1.0884 | 0 |
03/09/2002 | AUD | 1.0893 | 1.0806 | 0 |
02/09/2002 | AUD | 1.1043 | 1.0955 | 0 |
30/08/2002 | AUD | 1.113 | 1.1041 | 0 |
29/08/2002 | AUD | 1.1132 | 1.1043 | 0 |
28/08/2002 | AUD | 1.1178 | 1.1088 | 0 |
27/08/2002 | AUD | 1.1337 | 1.1246 | 0 |
26/08/2002 | AUD | 1.1516 | 1.1424 | 0 |
23/08/2002 | AUD | 1.1445 | 1.1353 | 0 |
22/08/2002 | AUD | 1.1647 | 1.1554 | 0 |
21/08/2002 | AUD | 1.1481 | 1.1389 | 0 |
20/08/2002 | AUD | 1.1308 | 1.1217 | 0 |
19/08/2002 | AUD | 1.1476 | 1.1384 | 0 |
16/08/2002 | AUD | 1.1326 | 1.1235 | 0 |
15/08/2002 | AUD | 1.1367 | 1.1276 | 0 |
14/08/2002 | AUD | 1.1277 | 1.1187 | 0 |
13/08/2002 | AUD | 1.1181 | 1.1091 | 0 |
12/08/2002 | AUD | 1.1238 | 1.1148 | 0 |
09/08/2002 | AUD | 1.1391 | 1.13 | 0 |
08/08/2002 | AUD | 1.1285 | 1.1195 | 0 |
07/08/2002 | AUD | 1.0973 | 1.0885 | 0 |
06/08/2002 | AUD | 1.1011 | 1.0923 | 0 |
05/08/2002 | AUD | 1.0792 | 1.0706 | 0 |
02/08/2002 | AUD | 1.0967 | 1.0879 | 0 |
01/08/2002 | AUD | 1.1036 | 1.0948 | 0 |
31/07/2002 | AUD | 1.1146 | 1.1057 | 0 |
30/07/2002 | AUD | 1.1137 | 1.1048 | 0 |
29/07/2002 | AUD | 1.1104 | 1.1015 | 0 |
26/07/2002 | AUD | 1.0784 | 1.0698 | 0 |
25/07/2002 | AUD | 1.0815 | 1.0728 | 0 |
24/07/2002 | AUD | 1.0793 | 1.0707 | 0 |
23/07/2002 | AUD | 1.0462 | 1.0378 | 0 |
22/07/2002 | AUD | 1.0629 | 1.0544 | 0 |
19/07/2002 | AUD | 1.0907 | 1.082 | 0 |
18/07/2002 | AUD | 1.1208 | 1.1118 | 0 |
17/07/2002 | AUD | 1.1266 | 1.1176 | 0 |
16/07/2002 | AUD | 1.1019 | 1.0931 | 0 |
15/07/2002 | AUD | 1.1071 | 1.0982 | 0 |
12/07/2002 | AUD | 1.1291 | 1.1201 | 0 |
11/07/2002 | AUD | 1.1282 | 1.1192 | 0 |
10/07/2002 | AUD | 1.124 | 1.115 | 0 |
09/07/2002 | AUD | 1.1503 | 1.1411 | 0 |
08/07/2002 | AUD | 1.1654 | 1.1561 | 0 |
05/07/2002 | AUD | 1.1843 | 1.1748 | 0 |
04/07/2002 | AUD | 1.1641 | 1.1548 | 0 |
03/07/2002 | AUD | 1.1496 | 1.1404 | 0 |
02/07/2002 | AUD | 1.1463 | 1.1371 | 0 |
01/07/2002 | AUD | 1.1729 | 1.1635 | 0 |
30/06/2002 | AUD | 1.185 | 1.1755 | 0 |
28/06/2002 | AUD | 1.198 | 1.1884 | 0 |
27/06/2002 | AUD | 1.1769 | 1.1675 | 0 |
26/06/2002 | AUD | 1.1714 | 1.162 | 0 |
25/06/2002 | AUD | 1.1659 | 1.1566 | 0 |
24/06/2002 | AUD | 1.159 | 1.1497 | 0 |
21/06/2002 | AUD | 1.1617 | 1.1524 | 0 |
20/06/2002 | AUD | 1.1773 | 1.1679 | 0 |
19/06/2002 | AUD | 1.1954 | 1.1858 | 0 |
18/06/2002 | AUD | 1.2137 | 1.204 | 0 |
17/06/2002 | AUD | 1.2233 | 1.2135 | 0 |
14/06/2002 | AUD | 1.2015 | 1.1919 | 0 |
13/06/2002 | AUD | 1.1873 | 1.1778 | 0 |
12/06/2002 | AUD | 1.1979 | 1.1883 | 0 |
11/06/2002 | AUD | 1.2057 | 1.196 | 0 |
10/06/2002 | AUD | 1.2083 | 1.1986 | 0 |
07/06/2002 | AUD | 1.2046 | 1.195 | 0 |
06/06/2002 | AUD | 1.2102 | 1.2005 | 0 |
05/06/2002 | AUD | 1.2258 | 1.216 | 0 |
04/06/2002 | AUD | 1.2225 | 1.2127 | 0 |
03/06/2002 | AUD | 1.235 | 1.2251 | 0 |
31/05/2002 | AUD | 1.2545 | 1.2445 | 0 |
30/05/2002 | AUD | 1.2598 | 1.2497 | 0 |
29/05/2002 | AUD | 1.267 | 1.2569 | 0 |
28/05/2002 | AUD | 1.279 | 1.2688 | 0 |
27/05/2002 | AUD | 1.2881 | 1.2778 | 0 |
24/05/2002 | AUD | 1.2929 | 1.2825 | 0 |
23/05/2002 | AUD | 1.2966 | 1.2862 | 0 |
22/05/2002 | AUD | 1.2892 | 1.2789 | 0 |
21/05/2002 | AUD | 1.2895 | 1.2792 | 0 |
20/05/2002 | AUD | 1.2996 | 1.2892 | 0 |
17/05/2002 | AUD | 1.3003 | 1.2899 | 0 |
16/05/2002 | AUD | 1.3005 | 1.2901 | 0 |
15/05/2002 | AUD | 1.3014 | 1.291 | 0 |
14/05/2002 | AUD | 1.3036 | 1.2932 | 0 |
13/05/2002 | AUD | 1.2974 | 1.287 | 0 |
10/05/2002 | AUD | 1.2921 | 1.2818 | 0 |
09/05/2002 | AUD | 1.302 | 1.2916 | 0 |
08/05/2002 | AUD | 1.3082 | 1.2977 | 0 |
07/05/2002 | AUD | 1.2881 | 1.2778 | 0 |
06/05/2002 | AUD | 1.3034 | 1.293 | 0 |
03/05/2002 | AUD | 1.3125 | 1.302 | 0 |
02/05/2002 | AUD | 1.3192 | 1.3086 | 0 |
01/05/2002 | AUD | 1.317 | 1.3065 | 0 |
30/04/2002 | AUD | 1.3124 | 1.3019 | 0 |
29/04/2002 | AUD | 1.3031 | 1.2927 | 0 |
26/04/2002 | AUD | 1.2964 | 1.286 | 0 |
25/04/2002 | AUD | 1.3021 | 1.2917 | 0 |
24/04/2002 | AUD | 1.3099 | 1.2994 | 0 |
23/04/2002 | AUD | 1.3206 | 1.31 | 0 |
22/04/2002 | AUD | 1.3209 | 1.3103 | 0 |
19/04/2002 | AUD | 1.3275 | 1.3169 | 0 |
18/04/2002 | AUD | 1.3291 | 1.3185 | 0 |
17/04/2002 | AUD | 1.3337 | 1.323 | 0 |
16/04/2002 | AUD | 1.3393 | 1.3286 | 0 |
15/04/2002 | AUD | 1.3229 | 1.3123 | 0 |
12/04/2002 | AUD | 1.3129 | 1.3024 | 0 |
11/04/2002 | AUD | 1.3105 | 1.3 | 0 |
10/04/2002 | AUD | 1.3355 | 1.3248 | 0 |
09/04/2002 | AUD | 1.3282 | 1.3176 | 0 |
08/04/2002 | AUD | 1.3386 | 1.3279 | 0 |
05/04/2002 | AUD | 1.3352 | 1.3245 | 0 |
04/04/2002 | AUD | 1.3369 | 1.3262 | 0 |
03/04/2002 | AUD | 1.3309 | 1.3301 | 0 |
02/04/2002 | AUD | 1.3405 | 1.3298 | 0 |
31/03/2002 | AUD | 1.3294 | 1.3188 | 0 |
28/03/2002 | AUD | 1.341 | 1.3303 | 0 |
27/03/2002 | AUD | 1.3547 | 1.3439 | 0 |
26/03/2002 | AUD | 1.3459 | 1.3351 | 0 |
25/03/2002 | AUD | 1.3408 | 1.3301 | 0 |
22/03/2002 | AUD | 1.3435 | 1.3327 | 0 |
21/03/2002 | AUD | 1.3407 | 1.3407 | 0 |
20/03/2002 | AUD | 1.3425 | 1.3425 | 0 |
19/03/2002 | AUD | 1.3845 | 1.3845 | 0 |
18/03/2002 | AUD | 1.3671 | 1.3671 | 0 |
15/03/2002 | AUD | 1.3604 | 1.3604 | 0 |
14/03/2002 | AUD | 1.3588 | 1.3588 | 0 |
13/03/2002 | AUD | 1.3611 | 1.3611 | 0 |
12/03/2002 | AUD | 1.3697 | 1.3697 | 0 |
11/03/2002 | AUD | 1.3768 | 1.3768 | 0 |
08/03/2002 | AUD | 1.3806 | 1.3806 | 0 |
07/03/2002 | AUD | 1.3608 | 1.3608 | 0 |
06/03/2002 | AUD | 1.3682 | 1.3682 | 0 |
05/03/2002 | AUD | 1.3523 | 1.3523 | 0 |
04/03/2002 | AUD | 1.3691 | 1.3691 | 0 |
01/03/2002 | AUD | 1.3477 | 1.3477 | 0 |
28/02/2002 | AUD | 1.3304 | 1.3304 | 0 |
27/02/2002 | AUD | 1.327 | 1.327 | 0 |
26/02/2002 | AUD | 1.3274 | 1.3274 | 0 |
25/02/2002 | AUD | 1.3212 | 1.3212 | 0 |
22/02/2002 | AUD | 1.3108 | 1.3108 | 0 |
21/02/2002 | AUD | 1.3027 | 1.3027 | 0 |
20/02/2002 | AUD | 1.2989 | 1.2989 | 0 |
19/02/2002 | AUD | 1.2979 | 1.2979 | 0 |
18/02/2002 | AUD | 1.3153 | 1.3153 | 0 |
15/02/2002 | AUD | 1.3195 | 1.3195 | 0 |
14/02/2002 | AUD | 1.3294 | 1.3294 | 0 |
13/02/2002 | AUD | 1.3419 | 1.3419 | 0 |
12/02/2002 | AUD | 1.3374 | 1.3374 | 0 |
11/02/2002 | AUD | 1.3271 | 1.3271 | 0 |
08/02/2002 | AUD | 1.3309 | 1.3309 | 0 |
07/02/2002 | AUD | 1.3191 | 1.3191 | 0 |
06/02/2002 | AUD | 1.3085 | 1.3085 | 0 |
05/02/2002 | AUD | 1.3165 | 1.3165 | 0 |
04/02/2002 | AUD | 1.3203 | 1.3203 | 0 |
01/02/2002 | AUD | 1.3316 | 1.3316 | 0 |
31/01/2002 | AUD | 1.3429 | 1.3429 | 0 |
30/01/2002 | AUD | 1.3221 | 1.3221 | 0 |
29/01/2002 | AUD | 1.3038 | 1.3038 | 0 |
28/01/2002 | AUD | 1.3247 | 1.3247 | 0 |
25/01/2002 | AUD | 1.3139 | 1.3139 | 0 |
24/01/2002 | AUD | 1.3131 | 1.3131 | 0 |
23/01/2002 | AUD | 1.3081 | 1.3081 | 0 |
22/01/2002 | AUD | 1.2987 | 1.2987 | 0 |
21/01/2002 | AUD | 1.3151 | 1.3151 | 0 |
18/01/2002 | AUD | 1.3343 | 1.3343 | 0 |
17/01/2002 | AUD | 1.3355 | 1.3355 | 0 |
16/01/2002 | AUD | 1.324 | 1.324 | 0 |
15/01/2002 | AUD | 1.3291 | 1.3291 | 0 |
14/01/2002 | AUD | 1.3279 | 1.3279 | 0 |
11/01/2002 | AUD | 1.3317 | 1.3317 | 0 |
10/01/2002 | AUD | 1.3349 | 1.3349 | 0 |
09/01/2002 | AUD | 1.3413 | 1.3413 | 0 |
08/01/2002 | AUD | 1.3478 | 1.3478 | 0 |
07/01/2002 | AUD | 1.3673 | 1.3673 | 0 |
04/01/2002 | AUD | 1.3704 | 1.3704 | 0 |
03/01/2002 | AUD | 1.3745 | 1.3745 | 0 |
02/01/2002 | AUD | 1.3733 | 1.3733 | 0 |
31/12/2001 | AUD | 1.3733 | 1.3733 | 0 |
28/12/2001 | AUD | 1.3762 | 1.3762 | 0 |
27/12/2001 | AUD | 1.3754 | 1.3754 | 0 |
24/12/2001 | AUD | 1.3608 | 1.3608 | 0 |
21/12/2001 | AUD | 1.3754 | 1.3754 | 0 |
20/12/2001 | AUD | 1.364 | 1.364 | 0 |
19/12/2001 | AUD | 1.3457 | 1.3457 | 0 |
18/12/2001 | AUD | 1.3427 | 1.3427 | 0 |
17/12/2001 | AUD | 1.3328 | 1.3328 | 0 |
14/12/2001 | AUD | 1.3212 | 1.3212 | 0 |
13/12/2001 | AUD | 1.3195 | 1.3195 | 0 |
12/12/2001 | AUD | 1.3353 | 1.3353 | 0 |
11/12/2001 | AUD | 1.3426 | 1.3426 | 0 |
10/12/2001 | AUD | 1.3454 | 1.3454 | 0 |
07/12/2001 | AUD | 1.3694 | 1.3694 | 0 |
06/12/2001 | AUD | 1.3592 | 1.3592 | 0 |
05/12/2001 | AUD | 1.3665 | 1.3665 | 0 |
04/12/2001 | AUD | 1.3472 | 1.3472 | 0 |
03/12/2001 | AUD | 1.3377 | 1.3377 | 0 |
30/11/2001 | AUD | 1.3424 | 1.3424 | 0 |
29/11/2001 | AUD | 1.3411 | 1.3411 | 0 |
28/11/2001 | AUD | 1.3303 | 1.3303 | 0 |
27/11/2001 | AUD | 1.3352 | 1.3352 | 0 |
26/11/2001 | AUD | 1.3519 | 1.3519 | 0 |
23/11/2001 | AUD | 1.3454 | 1.3454 | 0 |
22/11/2001 | AUD | 1.3484 | 1.3484 | 0 |
21/11/2001 | AUD | 1.3424 | 1.3424 | 0 |
20/11/2001 | AUD | 1.3444 | 1.3444 | 0 |
19/11/2001 | AUD | 1.3453 | 1.3453 | 0 |
16/11/2001 | AUD | 1.3334 | 1.3334 | 0 |
15/11/2001 | AUD | 1.3319 | 1.3319 | 0 |
14/11/2001 | AUD | 1.3305 | 1.3305 | 0 |
13/11/2001 | AUD | 1.3347 | 1.3347 | 0 |
12/11/2001 | AUD | 1.3243 | 1.3243 | 0 |
09/11/2001 | AUD | 1.3585 | 1.3585 | 0 |
08/11/2001 | AUD | 1.3471 | 1.3471 | 0 |
07/11/2001 | AUD | 1.3416 | 1.3416 | 0 |
06/11/2001 | AUD | 1.3511 | 1.3511 | 0 |
05/11/2001 | AUD | 1.3574 | 1.3574 | 0 |
02/11/2001 | AUD | 1.3482 | 1.3482 | 0 |
01/11/2001 | AUD | 1.3423 | 1.3423 | 0 |
31/10/2001 | AUD | 1.3453 | 1.3453 | 0 |
30/10/2001 | AUD | 1.3353 | 1.3353 | 0 |
29/10/2001 | AUD | 1.3572 | 1.3572 | 0 |
26/10/2001 | AUD | 1.3774 | 1.3774 | 0 |
25/10/2001 | AUD | 1.3597 | 1.3597 | 0 |
24/10/2001 | AUD | 1.3434 | 1.3434 | 0 |
23/10/2001 | AUD | 1.3417 | 1.3417 | 0 |
22/10/2001 | AUD | 1.347 | 1.347 | 0 |
19/10/2001 | AUD | 1.3438 | 1.3438 | 0 |
18/10/2001 | AUD | 1.35 | 1.35 | 0 |
17/10/2001 | AUD | 1.354 | 1.354 | 0 |
16/10/2001 | AUD | 1.3609 | 1.3609 | 0 |
15/10/2001 | AUD | 1.3535 | 1.3535 | 0 |
12/10/2001 | AUD | 1.3868 | 1.3868 | 0 |
11/10/2001 | AUD | 1.3886 | 1.3886 | 0 |
10/10/2001 | AUD | 1.3751 | 1.3751 | 0 |
09/10/2001 | AUD | 1.3532 | 1.3532 | 0 |
08/10/2001 | AUD | 1.3561 | 1.3561 | 0 |
05/10/2001 | AUD | 1.3613 | 1.3613 | 0 |
04/10/2001 | AUD | 1.381 | 1.381 | 0 |
03/10/2001 | AUD | 1.364 | 1.364 | 0 |
02/10/2001 | AUD | 1.3544 | 1.3544 | 0 |
01/10/2001 | AUD | 1.3465 | 1.3465 | 0 |
30/09/2001 | AUD | 1.35 | 1.35 | 0 |
28/09/2001 | AUD | 1.35 | 1.35 | 0 |
27/09/2001 | AUD | 1.3436 | 1.3436 | 0 |
26/09/2001 | AUD | 1.316 | 1.316 | 0 |
25/09/2001 | AUD | 1.3051 | 1.3051 | 0 |
24/09/2001 | AUD | 1.3079 | 1.3079 | 0 |
21/09/2001 | AUD | 1.2986 | 1.2986 | 0 |
20/09/2001 | AUD | 1.3077 | 1.3077 | 0 |
19/09/2001 | AUD | 1.3326 | 1.3326 | 0 |
18/09/2001 | AUD | 1.338 | 1.338 | 0 |
17/09/2001 | AUD | 1.3215 | 1.3215 | 0 |
11/09/2001 | AUD | 1.3114 | 1.3114 | 0 |
10/09/2001 | AUD | 1.3516 | 1.3516 | 0 |
07/09/2001 | AUD | 1.3488 | 1.3488 | 0 |
06/09/2001 | AUD | 1.3486 | 1.3486 | 0 |
05/09/2001 | AUD | 1.3665 | 1.3665 | 0 |
04/09/2001 | AUD | 1.3792 | 1.3792 | 0 |
03/09/2001 | AUD | 1.3674 | 1.3674 | 0 |
31/08/2001 | AUD | 1.3729 | 1.3729 | 0 |
30/08/2001 | AUD | 1.3622 | 1.3622 | 0 |
29/08/2001 | AUD | 1.3809 | 1.3809 | 0 |
28/08/2001 | AUD | 1.3921 | 1.3921 | 0 |
27/08/2001 | AUD | 1.3993 | 1.3993 | 0 |
24/08/2001 | AUD | 1.3991 | 1.3991 | 0 |
23/08/2001 | AUD | 1.3824 | 1.3824 | 0 |
22/08/2001 | AUD | 1.3814 | 1.3814 | 0 |
21/08/2001 | AUD | 1.3771 | 1.3771 | 0 |
20/08/2001 | AUD | 1.3715 | 1.3715 | 0 |
17/08/2001 | AUD | 1.3791 | 1.3791 | 0 |
16/08/2001 | AUD | 1.4029 | 1.4029 | 0 |
15/08/2001 | AUD | 1.4107 | 1.4107 | 0 |
14/08/2001 | AUD | 1.4351 | 1.4351 | 0 |
13/08/2001 | AUD | 1.4206 | 1.4206 | 0 |
10/08/2001 | AUD | 1.4274 | 1.4274 | 0 |
09/08/2001 | AUD | 1.4259 | 1.4259 | 0 |
08/08/2001 | AUD | 1.4135 | 1.4135 | 0 |
07/08/2001 | AUD | 1.437 | 1.437 | 0 |
06/08/2001 | AUD | 1.4266 | 1.4266 | 0 |
03/08/2001 | AUD | 1.4374 | 1.4374 | 0 |
02/08/2001 | AUD | 1.4316 | 1.4316 | 0 |
01/08/2001 | AUD | 1.442 | 1.442 | 0 |
31/07/2001 | AUD | 1.4546 | 1.4546 | 0 |
30/07/2001 | AUD | 1.4248 | 1.4248 | 0 |
27/07/2001 | AUD | 1.4539 | 1.4539 | 0 |
26/07/2001 | AUD | 1.443 | 1.443 | 0 |
25/07/2001 | AUD | 1.4272 | 1.4272 | 0 |
24/07/2001 | AUD | 1.4149 | 1.4149 | 0 |
23/07/2001 | AUD | 1.4218 | 1.4218 | 0 |
20/07/2001 | AUD | 1.4542 | 1.4542 | 0 |
19/07/2001 | AUD | 1.5039 | 1.5039 | 0 |
18/07/2001 | AUD | 1.4208 | 1.4208 | 0 |
17/07/2001 | AUD | 1.4611 | 1.4611 | 0 |
16/07/2001 | AUD | 1.4506 | 1.4506 | 0 |
13/07/2001 | AUD | 1.4778 | 1.4778 | 0 |
12/07/2001 | AUD | 1.4719 | 1.4719 | 0 |
11/07/2001 | AUD | 1.4602 | 1.4602 | 0 |
10/07/2001 | AUD | 1.4592 | 1.4592 | 0 |
09/07/2001 | AUD | 1.4655 | 1.4655 | 0 |
06/07/2001 | AUD | 1.4785 | 1.4785 | 0 |
05/07/2001 | AUD | 1.4569 | 1.4569 | 0 |
04/07/2001 | AUD | 1.464 | 1.464 | 0 |
03/07/2001 | AUD | 1.4785 | 1.4785 | 0 |
02/07/2001 | AUD | 1.4994 | 1.4994 | 0 |
30/06/2001 | AUD | 1.5039 | 1.5039 | 0 |
29/06/2001 | AUD | 1.7535 | 1.7535 | 0 |
28/06/2001 | AUD | 1.715 | 1.715 | 0 |
27/06/2001 | AUD | 1.7001 | 1.7001 | 0 |
26/06/2001 | AUD | 1.7012 | 1.7012 | 0 |
25/06/2001 | AUD | 1.7053 | 1.7053 | 0 |
22/06/2001 | AUD | 1.7074 | 1.7074 | 0 |
21/06/2001 | AUD | 1.7982 | 1.7982 | 0 |
20/06/2001 | AUD | 1.7059 | 1.7059 | 0 |
19/06/2001 | AUD | 1.7113 | 1.7113 | 0 |
18/06/2001 | AUD | 1.6993 | 1.6993 | 0 |
15/06/2001 | AUD | 1.7074 | 1.7074 | 0 |
14/06/2001 | AUD | 1.7025 | 1.7025 | 0 |
13/06/2001 | AUD | 1.7223 | 1.7223 | 0 |
12/06/2001 | AUD | 1.7335 | 1.7335 | 0 |
08/06/2001 | AUD | 1.7496 | 1.7496 | 0 |
07/06/2001 | AUD | 1.7747 | 1.7747 | 0 |
06/06/2001 | AUD | 1.7983 | 1.7983 | 0 |
05/06/2001 | AUD | 1.8023 | 1.8023 | 0 |
04/06/2001 | AUD | 1.8336 | 1.8336 | 0 |
02/06/2001 | AUD | 1.8336 | 1.8336 | 0 |
01/06/2001 | AUD | 1.8198 | 1.8198 | 0 |
31/05/2001 | AUD | 1.8189 | 1.8189 | 0 |
30/05/2001 | AUD | 1.7898 | 1.7898 | 0 |
29/05/2001 | AUD | 1.8024 | 1.8024 | 0 |
28/05/2001 | AUD | 1.7896 | 1.7896 | 0 |
25/05/2001 | AUD | 1.8048 | 1.8048 | 0 |
24/05/2001 | AUD | 1.8039 | 1.8039 | 0 |
23/05/2001 | AUD | 1.8224 | 1.8224 | 0 |
22/05/2001 | AUD | 1.8295 | 1.8295 | 0 |
21/05/2001 | AUD | 1.8023 | 1.8023 | 0 |
18/05/2001 | AUD | 1.8125 | 1.8125 | 0 |
17/05/2001 | AUD | 1.78 | 1.78 | 0 |
16/05/2001 | AUD | 1.7996 | 1.7996 | 0 |
15/05/2001 | AUD | 1.7737 | 1.7737 | 0 |
14/05/2001 | AUD | 1.7705 | 1.7705 | 0 |
11/05/2001 | AUD | 1.7555 | 1.7555 | 0 |
10/05/2001 | AUD | 1.7631 | 1.7631 | 0 |
09/05/2001 | AUD | 1.7771 | 1.7771 | 0 |
08/05/2001 | AUD | 1.7805 | 1.7805 | 0 |
07/05/2001 | AUD | 1.7744 | 1.7744 | 0 |
04/05/2001 | AUD | 1.7982 | 1.7982 | 0 |
03/05/2001 | AUD | 1.7576 | 1.7576 | 0 |
02/05/2001 | AUD | 1.7814 | 1.7814 | 0 |
01/05/2001 | AUD | 1.8082 | 1.8082 | 0 |
30/04/2001 | AUD | 1.8044 | 1.8044 | 0 |
27/04/2001 | AUD | 1.817 | 1.817 | 0 |
26/04/2001 | AUD | 1.8144 | 1.8144 | 0 |
24/04/2001 | AUD | 1.8173 | 1.8173 | 0 |
23/04/2001 | AUD | 1.8117 | 1.8117 | 0 |
20/04/2001 | AUD | 1.7568 | 1.7568 | 0 |
19/04/2001 | AUD | 1.7932 | 1.7932 | 0 |
18/04/2001 | AUD | 1.7982 | 1.7982 | 0 |
17/04/2001 | AUD | 1.7672 | 1.7672 | 0 |
12/04/2001 | AUD | 1.7626 | 1.7626 | 0 |
11/04/2001 | AUD | 1.7758 | 1.7758 | 0 |
10/04/2001 | AUD | 1.7956 | 1.7956 | 0 |
09/04/2001 | AUD | 1.7636 | 1.7636 | 0 |
06/04/2001 | AUD | 1.774 | 1.774 | 0 |
05/04/2001 | AUD | 1.7763 | 1.7763 | 0 |
04/04/2001 | AUD | 1.7593 | 1.7593 | 0 |
03/04/2001 | AUD | 1.7744 | 1.7744 | 0 |
02/04/2001 | AUD | 1.8015 | 1.8015 | 0 |
31/03/2001 | AUD | 1.7974 | 1.7974 | 0 |
30/03/2001 | AUD | 1.8054 | 1.8054 | 0 |
29/03/2001 | AUD | 1.7792 | 1.7792 | 0 |
28/03/2001 | AUD | 1.7694 | 1.7694 | 0 |
27/03/2001 | AUD | 1.7788 | 1.7788 | 0 |
26/03/2001 | AUD | 1.7672 | 1.7672 | 0 |
23/03/2001 | AUD | 1.7348 | 1.7348 | 0 |
22/03/2001 | AUD | 1.711 | 1.711 | 0 |
21/03/2001 | AUD | 1.7707 | 1.7707 | 0 |
20/03/2001 | AUD | 1.768 | 1.768 | 0 |
19/03/2001 | AUD | 1.7705 | 1.7705 | 0 |
16/03/2001 | AUD | 1.7801 | 1.7801 | 0 |
15/03/2001 | AUD | 1.8109 | 1.8109 | 0 |
14/03/2001 | AUD | 1.7746 | 1.7746 | 0 |
13/03/2001 | AUD | 1.8162 | 1.8162 | 0 |
12/03/2001 | AUD | 1.793 | 1.793 | 0 |
09/03/2001 | AUD | 1.861 | 1.861 | 0 |
08/03/2001 | AUD | 1.8609 | 1.8609 | 0 |
07/03/2001 | AUD | 1.8587 | 1.8587 | 0 |
06/03/2001 | AUD | 1.819 | 1.819 | 0 |
05/03/2001 | AUD | 1.8121 | 1.8121 | 0 |
02/03/2001 | AUD | 1.7855 | 1.7855 | 0 |
01/03/2001 | AUD | 1.7971 | 1.7971 | 0 |
28/02/2001 | AUD | 1.793 | 1.793 | 0 |
27/02/2001 | AUD | 1.7928 | 1.7928 | 0 |
26/02/2001 | AUD | 1.7976 | 1.7976 | 0 |
23/02/2001 | AUD | 1.7952 | 1.7952 | 0 |
22/02/2001 | AUD | 1.783 | 1.783 | 0 |
21/02/2001 | AUD | 1.7799 | 1.7799 | 0 |
20/02/2001 | AUD | 1.802 | 1.802 | 0 |
19/02/2001 | AUD | 1.8115 | 1.8115 | 0 |
16/02/2001 | AUD | 1.8051 | 1.8051 | 0 |
15/02/2001 | AUD | 1.8266 | 1.8266 | 0 |
14/02/2001 | AUD | 1.8696 | 1.8696 | 0 |
13/02/2001 | AUD | 1.815 | 1.815 | 0 |
12/02/2001 | AUD | 1.7923 | 1.7923 | 0 |
09/02/2001 | AUD | 1.7901 | 1.7901 | 0 |
08/02/2001 | AUD | 1.7979 | 1.7979 | 0 |
07/02/2001 | AUD | 1.7756 | 1.7756 | 0 |
06/02/2001 | AUD | 1.7626 | 1.7626 | 0 |
05/02/2001 | AUD | 1.7773 | 1.7773 | 0 |
02/02/2001 | AUD | 1.7635 | 1.7635 | 0 |
01/02/2001 | AUD | 1.7663 | 1.7663 | 0 |
31/01/2001 | AUD | 1.7599 | 1.7599 | 0 |
30/01/2001 | AUD | 1.7767 | 1.7767 | 0 |
29/01/2001 | AUD | 1.7608 | 1.7608 | 0 |
25/01/2001 | AUD | 1.7563 | 1.7563 | 0 |
24/01/2001 | AUD | 1.7503 | 1.7503 | 0 |
23/01/2001 | AUD | 1.741 | 1.741 | 0 |
22/01/2001 | AUD | 1.7296 | 1.7296 | 0 |
19/01/2001 | AUD | 1.6924 | 1.6924 | 0 |
18/01/2001 | AUD | 1.703 | 1.703 | 0 |
17/01/2001 | AUD | 1.7048 | 1.7048 | 0 |
16/01/2001 | AUD | 1.6914 | 1.6914 | 0 |
15/01/2001 | AUD | 1.718 | 1.718 | 0 |
12/01/2001 | AUD | 1.7095 | 1.7095 | 0 |
11/01/2001 | AUD | 1.7011 | 1.7011 | 0 |
10/01/2001 | AUD | 1.7016 | 1.7016 | 0 |
09/01/2001 | AUD | 1.7072 | 1.7072 | 0 |
08/01/2001 | AUD | 1.6986 | 1.6986 | 0 |
05/01/2001 | AUD | 1.7011 | 1.7011 | 0 |
04/01/2001 | AUD | 1.7313 | 1.7313 | 0 |
03/01/2001 | AUD | 1.7621 | 1.7621 | 0 |
02/01/2001 | AUD | 1.8011 | 1.8011 | 0 |
31/12/2000 | AUD | 1.8065 | 1.8065 | 0 |
29/12/2000 | AUD | 1.8137 | 1.8137 | 0 |
28/12/2000 | AUD | 1.8139 | 1.8139 | 0 |
27/12/2000 | AUD | 1.7885 | 1.7885 | 0 |
26/12/2000 | AUD | 1.7586 | 1.7586 | 0 |
22/12/2000 | AUD | 1.7656 | 1.7656 | 0 |
21/12/2000 | AUD | 1.726 | 1.726 | 0 |
20/12/2000 | AUD | 1.749 | 1.749 | 0 |
19/12/2000 | AUD | 1.7909 | 1.7909 | 0 |
18/12/2000 | AUD | 1.7994 | 1.7994 | 0 |
15/12/2000 | AUD | 1.7675 | 1.7675 | 0 |
14/12/2000 | AUD | 1.517 | 1.517 | 0 |
13/12/2000 | AUD | 1.8103 | 1.8103 | 0 |
12/12/2000 | AUD | 1.8241 | 1.8241 | 0 |
11/12/2000 | AUD | 1.8211 | 1.8211 | 0 |
08/12/2000 | AUD | 1.8073 | 1.8073 | 0 |
07/12/2000 | AUD | 1.7792 | 1.7792 | 0 |
06/12/2000 | AUD | 1.7958 | 1.7958 | 0 |
05/12/2000 | AUD | 1.8126 | 1.8126 | 0 |
04/12/2000 | AUD | 1.7708 | 1.7708 | 0 |
01/12/2000 | AUD | 1.7948 | 1.7948 | 0 |
30/11/2000 | AUD | 1.8113 | 1.8113 | 0 |
29/11/2000 | AUD | 1.8252 | 1.8252 | 0 |
28/11/2000 | AUD | 1.8536 | 1.8536 | 0 |
27/11/2000 | AUD | 1.8426 | 1.8426 | 0 |
24/11/2000 | AUD | 1.8507 | 1.8507 | 0 |
23/11/2000 | AUD | 1.817 | 1.817 | 0 |
22/11/2000 | AUD | 1.828 | 1.828 | 0 |
21/11/2000 | AUD | 1.9031 | 1.9031 | 0 |
20/11/2000 | AUD | 1.888 | 1.888 | 0 |
17/11/2000 | AUD | 1.9056 | 1.9056 | 0 |
16/11/2000 | AUD | 1.9065 | 1.9065 | 0 |
15/11/2000 | AUD | 1.8939 | 1.8939 | 0 |
14/11/2000 | AUD | 1.8946 | 1.8946 | 0 |
13/11/2000 | AUD | 1.8745 | 1.8745 | 0 |
10/11/2000 | AUD | 1.8863 | 1.8863 | 0 |
09/11/2000 | AUD | 1.8918 | 1.8918 | 0 |
08/11/2000 | AUD | 1.8804 | 1.8804 | 0 |
07/11/2000 | AUD | 1.8973 | 1.8973 | 0 |
06/11/2000 | AUD | 1.8737 | 1.8737 | 0 |
03/11/2000 | AUD | 1.8926 | 1.8926 | 0 |
02/11/2000 | AUD | 1.9245 | 1.9245 | 0 |
01/11/2000 | AUD | 1.9083 | 1.9083 | 0 |
31/10/2000 | AUD | 1.9164 | 1.9164 | 0 |
30/10/2000 | AUD | 1.8626 | 1.8626 | 0 |
27/10/2000 | AUD | 1.8638 | 1.8638 | 0 |
26/10/2000 | AUD | 1.8448 | 1.8448 | 0 |
25/10/2000 | AUD | 1.8532 | 1.8532 | 0 |
24/10/2000 | AUD | 1.8644 | 1.8644 | 0 |
23/10/2000 | AUD | 1.8574 | 1.8574 | 0 |
20/10/2000 | AUD | 1.8409 | 1.8409 | 0 |
19/10/2000 | AUD | 1.8625 | 1.8625 | 0 |
18/10/2000 | AUD | 1.8472 | 1.8472 | 0 |
17/10/2000 | AUD | 1.8676 | 1.8676 | 0 |
16/10/2000 | AUD | 1.8556 | 1.8556 | 0 |
13/10/2000 | AUD | 1.8576 | 1.8576 | 0 |
12/10/2000 | AUD | 1.845 | 1.845 | 0 |
11/10/2000 | AUD | 1.829 | 1.829 | 0 |
10/10/2000 | AUD | 1.8797 | 1.8797 | 0 |
09/10/2000 | AUD | 1.8689 | 1.8689 | 0 |
06/10/2000 | AUD | 1.8618 | 1.8618 | 0 |
05/10/2000 | AUD | 1.8584 | 1.8584 | 0 |
04/10/2000 | AUD | 1.8655 | 1.8655 | 0 |
03/10/2000 | AUD | 1.8732 | 1.8732 | 0 |
02/10/2000 | AUD | 1.8584 | 1.8584 | 0 |
30/09/2000 | AUD | 1.8696 | 1.8696 | 0 |
29/09/2000 | AUD | 1.8771 | 1.8771 | 0 |
28/09/2000 | AUD | 1.8599 | 1.8599 | 0 |
27/09/2000 | AUD | 1.8412 | 1.8412 | 0 |
26/09/2000 | AUD | 1.846 | 1.846 | 0 |
25/09/2000 | AUD | 1.8363 | 1.8363 | 0 |
22/09/2000 | AUD | 1.8401 | 1.8401 | 0 |
21/09/2000 | AUD | 1.8568 | 1.8568 | 0 |
20/09/2000 | AUD | 1.8554 | 1.8554 | 0 |
19/09/2000 | AUD | 1.8774 | 1.8774 | 0 |
18/09/2000 | AUD | 1.8757 | 1.8757 | 0 |
15/09/2000 | AUD | 1.8787 | 1.8787 | 0 |
14/09/2000 | AUD | 1.8797 | 1.8797 | 0 |
13/09/2000 | AUD | 1.8572 | 1.8572 | 0 |
12/09/2000 | AUD | 1.8367 | 1.8367 | 0 |
11/09/2000 | AUD | 1.8487 | 1.8487 | 0 |
08/09/2000 | AUD | 1.8804 | 1.8804 | 0 |
07/09/2000 | AUD | 1.8863 | 1.8863 | 0 |
06/09/2000 | AUD | 1.8591 | 1.8591 | 0 |
05/09/2000 | AUD | 1.8501 | 1.8501 | 0 |
04/09/2000 | AUD | 1.8511 | 1.8511 | 0 |
01/09/2000 | AUD | 1.8516 | 1.8516 | 0 |
31/08/2000 | AUD | 1.8186 | 1.8186 | 0 |
30/08/2000 | AUD | 1.8246 | 1.8246 | 0 |
29/08/2000 | AUD | 1.835 | 1.835 | 0 |
28/08/2000 | AUD | 1.8483 | 1.8483 | 0 |
25/08/2000 | AUD | 1.8369 | 1.8369 | 0 |
24/08/2000 | AUD | 1.8375 | 1.8375 | 0 |
23/08/2000 | AUD | 1.8295 | 1.8295 | 0 |
22/08/2000 | AUD | 1.7837 | 1.7837 | 0 |
21/08/2000 | AUD | 1.7704 | 1.7704 | 0 |
18/08/2000 | AUD | 1.7739 | 1.7739 | 0 |
17/08/2000 | AUD | 1.7738 | 1.7738 | 0 |
16/08/2000 | AUD | 1.7756 | 1.7756 | 0 |
15/08/2000 | AUD | 1.786 | 1.786 | 0 |
14/08/2000 | AUD | 1.7935 | 1.7935 | 0 |
11/08/2000 | AUD | 1.7789 | 1.7789 | 0 |
10/08/2000 | AUD | 1.7466 | 1.7466 | 0 |
09/08/2000 | AUD | 1.7685 | 1.7685 | 0 |
08/08/2000 | AUD | 1.7413 | 1.7413 | 0 |
07/08/2000 | AUD | 1.7469 | 1.7469 | 0 |
04/08/2000 | AUD | 1.7323 | 1.7323 | 0 |
03/08/2000 | AUD | 1.7309 | 1.7309 | 0 |
02/08/2000 | AUD | 1.7369 | 1.7369 | 0 |
01/08/2000 | AUD | 1.7389 | 1.7389 | 0 |
31/07/2000 | AUD | 1.7264 | 1.7264 | 0 |
28/07/2000 | AUD | 1.7029 | 1.7029 | 0 |
27/07/2000 | AUD | 1.7278 | 1.7278 | 0 |
26/07/2000 | AUD | 1.7152 | 1.7152 | 0 |
25/07/2000 | AUD | 1.727 | 1.727 | 0 |
24/07/2000 | AUD | 1.7166 | 1.7166 | 0 |
21/07/2000 | AUD | 1.7415 | 1.7415 | 0 |
20/07/2000 | AUD | 1.7795 | 1.7795 | 0 |
19/07/2000 | AUD | 1.7663 | 1.7663 | 0 |
18/07/2000 | AUD | 1.7543 | 1.7543 | 0 |
17/07/2000 | AUD | 1.7841 | 1.7841 | 0 |
14/07/2000 | AUD | 1.7927 | 1.7927 | 0 |
13/07/2000 | AUD | 1.7872 | 1.7872 | 0 |
12/07/2000 | AUD | 1.7721 | 1.7721 | 0 |
11/07/2000 | AUD | 1.7776 | 1.7776 | 0 |
10/07/2000 | AUD | 1.7631 | 1.7631 | 0 |
07/07/2000 | AUD | 1.7559 | 1.7559 | 0 |
06/07/2000 | AUD | 1.7517 | 1.7517 | 0 |
05/07/2000 | AUD | 1.7518 | 1.7518 | 0 |
04/07/2000 | AUD | 1.737 | 1.737 | 0 |
03/07/2000 | AUD | 1.7465 | 1.7465 | 0 |
30/06/2000 | AUD | 1.716 | 1.716 | 0 |
29/06/2000 | AUD | 1.9508 | 1.9508 | 0 |
28/06/2000 | AUD | 1.9696 | 1.9696 | 0 |
27/06/2000 | AUD | 1.9594 | 1.9594 | 0 |
26/06/2000 | AUD | 1.9609 | 1.9609 | 0 |
23/06/2000 | AUD | 1.9666 | 1.9666 | 0 |
22/06/2000 | AUD | 1.9505 | 1.9505 | 0 |
21/06/2000 | AUD | 1.9742 | 1.9742 | 0 |
20/06/2000 | AUD | 1.9638 | 1.9638 | 0 |
19/06/2000 | AUD | 1.9644 | 1.9644 | 0 |
16/06/2000 | AUD | 1.9368 | 1.9368 | 0 |
15/06/2000 | AUD | 1.9404 | 1.9404 | 0 |
14/06/2000 | AUD | 1.9608 | 1.9608 | 0 |
13/06/2000 | AUD | 1.9787 | 1.9787 | 0 |
12/06/2000 | AUD | 1.9954 | 1.9954 | 0 |
09/06/2000 | AUD | 2.0219 | 2.0219 | 0 |
08/06/2000 | AUD | 2.0219 | 2.0219 | 0 |
07/06/2000 | AUD | 2.0219 | 2.0219 | 0 |
06/06/2000 | AUD | 2.0219 | 2.0219 | 0 |
05/06/2000 | AUD | 2.0219 | 2.0219 | 0 |
02/06/2000 | AUD | 2.047 | 2.047 | 0 |
01/06/2000 | AUD | 2.047 | 2.047 | 0 |
31/05/2000 | AUD | 2.0061 | 2.0061 | 0 |
30/05/2000 | AUD | 2.0141 | 2.0141 | 0 |
29/05/2000 | AUD | 2.0141 | 2.0141 | 0 |
26/05/2000 | AUD | 1.9644 | 1.9644 | 0 |
25/05/2000 | AUD | 1.9644 | 1.9644 | 0 |
24/05/2000 | AUD | 1.9644 | 1.9644 | 0 |
23/05/2000 | AUD | 1.9644 | 1.9644 | 0 |
22/05/2000 | AUD | 1.9868 | 1.9868 | 0 |
19/05/2000 | AUD | 1.9824 | 1.9824 | 0 |
18/05/2000 | AUD | 1.9666 | 1.9666 | 0 |
17/05/2000 | AUD | 2.0323 | 2.0323 | 0 |
16/05/2000 | AUD | 2.0323 | 2.0323 | 0 |
15/05/2000 | AUD | 2.0323 | 2.0323 | 0 |
12/05/2000 | AUD | 1.9926 | 1.9926 | 0 |
11/05/2000 | AUD | 1.9926 | 1.9926 | 0 |
10/05/2000 | AUD | 1.9926 | 1.9926 | 0 |
09/05/2000 | AUD | 1.9926 | 1.9926 | 0 |
08/05/2000 | AUD | 1.9926 | 1.9926 | 0 |
05/05/2000 | AUD | 1.9706 | 1.9706 | 0 |
04/05/2000 | AUD | 1.9706 | 1.9706 | 0 |
03/05/2000 | AUD | 1.9706 | 1.9706 | 0 |
02/05/2000 | AUD | 1.9706 | 1.9706 | 0 |
01/05/2000 | AUD | 1.9548 | 1.9548 | 0 |
30/04/2000 | AUD | 1.9903 | 1.9903 | 0 |
28/04/2000 | AUD | 1.9813 | 1.9813 | 0 |
27/04/2000 | AUD | 1.9813 | 1.9813 | 0 |
26/04/2000 | AUD | 1.9813 | 1.9813 | 0 |
20/04/2000 | AUD | 1.918 | 1.918 | 0 |
19/04/2000 | AUD | 1.9104 | 1.9104 | 0 |
18/04/2000 | AUD | 1.8999 | 1.8999 | 0 |
14/04/2000 | AUD | 1.8979 | 1.8979 | 0 |
13/04/2000 | AUD | 1.8827 | 1.8827 | 0 |
12/04/2000 | AUD | 1.8827 | 1.8827 | 0 |
11/04/2000 | AUD | 1.8979 | 1.8979 | 0 |
10/04/2000 | AUD | 1.8979 | 1.8979 | 0 |
07/04/2000 | AUD | 1.9973 | 1.9973 | 0 |
06/04/2000 | AUD | 1.9973 | 1.9973 | 0 |
05/04/2000 | AUD | 1.9973 | 1.9973 | 0 |
04/04/2000 | AUD | 1.9973 | 1.9973 | 0 |
03/04/2000 | AUD | 1.9813 | 1.9813 | 0 |
31/03/2000 | AUD | 1.9789 | 1.9789 | 0 |
29/03/2000 | AUD | 1.9867 | 1.9867 | 0 |
28/03/2000 | AUD | 1.9773 | 1.9773 | 0 |
27/03/2000 | AUD | 1.9773 | 1.9773 | 0 |
24/03/2000 | AUD | 1.9905 | 1.9905 | 0 |
23/03/2000 | AUD | 1.9905 | 1.9905 | 0 |
22/03/2000 | AUD | 1.9905 | 1.9905 | 0 |
21/03/2000 | AUD | 1.9535 | 1.9535 | 0 |
20/03/2000 | AUD | 1.9535 | 1.9535 | 0 |
17/03/2000 | AUD | 1.9394 | 1.9394 | 0 |
16/03/2000 | AUD | 1.9239 | 1.9239 | 0 |
15/03/2000 | AUD | 1.9394 | 1.9394 | 0 |
14/03/2000 | AUD | 1.9394 | 1.9394 | 0 |
13/03/2000 | AUD | 1.9394 | 1.9394 | 0 |
10/03/2000 | AUD | 1.9133 | 1.9133 | 0 |
09/03/2000 | AUD | 1.9133 | 1.9133 | 0 |
08/03/2000 | AUD | 1.9133 | 1.9133 | 0 |
07/03/2000 | AUD | 1.9133 | 1.9133 | 0 |
06/03/2000 | AUD | 1.9133 | 1.9133 | 0 |
03/03/2000 | AUD | 1.907 | 1.907 | 0 |
02/03/2000 | AUD | 1.9146 | 1.9146 | 0 |
01/03/2000 | AUD | 1.9146 | 1.9146 | 0 |
29/02/2000 | AUD | 1.8554 | 1.8554 | 0 |
28/02/2000 | AUD | 1.8628 | 1.8628 | 0 |
25/02/2000 | AUD | 1.8424 | 1.8424 | 0 |
24/02/2000 | AUD | 1.8424 | 1.8424 | 0 |
23/02/2000 | AUD | 1.8424 | 1.8424 | 0 |
22/02/2000 | AUD | 1.8424 | 1.8424 | 0 |
21/02/2000 | AUD | 1.8424 | 1.8424 | 0 |
18/02/2000 | AUD | 1.8028 | 1.8028 | 0 |
17/02/2000 | AUD | 1.8028 | 1.8028 | 0 |
16/02/2000 | AUD | 1.8028 | 1.8028 | 0 |
15/02/2000 | AUD | 1.8028 | 1.8028 | 0 |
11/02/2000 | AUD | 1.8261 | 1.8261 | 0 |
10/02/2000 | AUD | 1.8261 | 1.8261 | 0 |
09/02/2000 | AUD | 1.8261 | 1.8261 | 0 |
08/02/2000 | AUD | 1.8261 | 1.8261 | 0 |
07/02/2000 | AUD | 1.8261 | 1.8261 | 0 |
04/02/2000 | AUD | 1.8477 | 1.8477 | 0 |
03/02/2000 | AUD | 1.8477 | 1.8477 | 0 |
02/02/2000 | AUD | 1.8477 | 1.8477 | 0 |
01/02/2000 | AUD | 1.8477 | 1.8477 | 0 |
31/01/2000 | AUD | 1.7678 | 1.7678 | 0 |
28/01/2000 | AUD | 1.7501 | 1.7501 | 0 |
27/01/2000 | AUD | 1.7501 | 1.7501 | 0 |
26/01/2000 | AUD | 1.745 | 1.745 | 0 |
25/01/2000 | AUD | 1.7361 | 1.7361 | 0 |
24/01/2000 | AUD | 1.7501 | 1.7501 | 0 |
21/01/2000 | AUD | 1.7685 | 1.7685 | 0 |
20/01/2000 | AUD | 1.7685 | 1.7685 | 0 |
19/01/2000 | AUD | 1.7685 | 1.7685 | 0 |
18/01/2000 | AUD | 1.7685 | 1.7685 | 0 |
17/01/2000 | AUD | 1.7544 | 1.7544 | 0 |
14/01/2000 | AUD | 1.78 | 1.78 | 0 |
13/01/2000 | AUD | 1.78 | 1.78 | 0 |
12/01/2000 | AUD | 1.78 | 1.78 | 0 |
11/01/2000 | AUD | 1.78 | 1.78 | 0 |
10/01/2000 | AUD | 1.78 | 1.78 | 0 |
07/01/2000 | AUD | 1.7563 | 1.7563 | 0 |
06/01/2000 | AUD | 1.7563 | 1.7563 | 0 |
05/01/2000 | AUD | 1.7563 | 1.7563 | 0 |
04/01/2000 | AUD | 1.7563 | 1.7563 | 0 |
31/12/1999 | AUD | 1.8229 | 1.8229 | 0 |
30/12/1999 | AUD | 1.8302 | 1.8302 | 0 |
29/12/1999 | AUD | 1.8302 | 1.8302 | 0 |
24/12/1999 | AUD | 1.8019 | 1.8019 | 0 |
23/12/1999 | AUD | 1.8019 | 1.8019 | 0 |
22/12/1999 | AUD | 1.8019 | 1.8019 | 0 |
21/12/1999 | AUD | 1.8019 | 1.8019 | 0 |
17/12/1999 | AUD | 1.7647 | 1.7647 | 0 |
16/12/1999 | AUD | 1.7647 | 1.7647 | 0 |
15/12/1999 | AUD | 1.7647 | 1.7647 | 0 |
14/12/1999 | AUD | 1.7577 | 1.7577 | 0 |
10/12/1999 | AUD | 1.7748 | 1.7748 | 0 |
09/12/1999 | AUD | 1.7606 | 1.7606 | 0 |
08/12/1999 | AUD | 1.7748 | 1.7748 | 0 |
07/12/1999 | AUD | 1.7748 | 1.7748 | 0 |
06/12/1999 | AUD | 1.7748 | 1.7748 | 0 |
03/12/1999 | AUD | 1.7538 | 1.7538 | 0 |
02/12/1999 | AUD | 1.7538 | 1.7538 | 0 |
01/12/1999 | AUD | 1.7538 | 1.7538 | 0 |
30/11/1999 | AUD | 1.6919 | 1.6919 | 0 |
29/11/1999 | AUD | 1.6986 | 1.6986 | 0 |
26/11/1999 | AUD | 1.713 | 1.713 | 0 |
25/11/1999 | AUD | 1.7268 | 1.7268 | 0 |
24/11/1999 | AUD | 1.7268 | 1.7268 | 0 |
23/11/1999 | AUD | 1.7268 | 1.7268 | 0 |
22/11/1999 | AUD | 1.7268 | 1.7268 | 0 |
19/11/1999 | AUD | 1.6906 | 1.6906 | 0 |
18/11/1999 | AUD | 1.7042 | 1.7042 | 0 |
17/11/1999 | AUD | 1.7042 | 1.7042 | 0 |
15/11/1999 | AUD | 1.7042 | 1.7042 | 0 |
12/11/1999 | AUD | 1.6528 | 1.6528 | 0 |
11/11/1999 | AUD | 1.6528 | 1.6528 | 0 |
10/11/1999 | AUD | 1.6528 | 1.6528 | 0 |
09/11/1999 | AUD | 1.6528 | 1.6528 | 0 |
08/11/1999 | AUD | 1.6528 | 1.6528 | 0 |
05/11/1999 | AUD | 1.6239 | 1.6239 | 0 |
04/11/1999 | AUD | 1.6109 | 1.6109 | 0 |
03/11/1999 | AUD | 1.5998 | 1.5998 | 0 |
01/11/1999 | AUD | 1.6239 | 1.6239 | 0 |
31/10/1999 | AUD | 1.5886 | 1.5886 | 0 |
29/10/1999 | AUD | 1.5949 | 1.5949 | 0 |
28/10/1999 | AUD | 1.5949 | 1.5949 | 0 |
27/10/1999 | AUD | 1.5949 | 1.5949 | 0 |
26/10/1999 | AUD | 1.5949 | 1.5949 | 0 |
25/10/1999 | AUD | 1.5949 | 1.5949 | 0 |
22/10/1999 | AUD | 1.5388 | 1.5388 | 0 |
21/10/1999 | AUD | 1.5388 | 1.5388 | 0 |
20/10/1999 | AUD | 1.5388 | 1.5388 | 0 |
19/10/1999 | AUD | 1.5388 | 1.5388 | 0 |
18/10/1999 | AUD | 1.5388 | 1.5388 | 0 |
15/10/1999 | AUD | 1.5173 | 1.5173 | 0 |
14/10/1999 | AUD | 1.5173 | 1.5173 | 0 |
13/10/1999 | AUD | 1.5052 | 1.5052 | 0 |
12/10/1999 | AUD | 1.5173 | 1.5173 | 0 |
08/10/1999 | AUD | 1.5511 | 1.5511 | 0 |
07/10/1999 | AUD | 1.5511 | 1.5511 | 0 |
06/10/1999 | AUD | 1.5511 | 1.5511 | 0 |
05/10/1999 | AUD | 1.5511 | 1.5511 | 0 |
01/10/1999 | AUD | 1.5431 | 1.5431 | 0 |
30/09/1999 | AUD | 1.5332 | 1.5332 | 0 |
29/09/1999 | AUD | 1.5267 | 1.5267 | 0 |
28/09/1999 | AUD | 1.539 | 1.539 | 0 |
27/09/1999 | AUD | 1.539 | 1.539 | 0 |
24/09/1999 | AUD | 1.5146 | 1.5146 | 0 |
23/09/1999 | AUD | 1.5146 | 1.5146 | 0 |
22/09/1999 | AUD | 1.5146 | 1.5146 | 0 |
21/09/1999 | AUD | 1.5146 | 1.5146 | 0 |
20/09/1999 | AUD | 1.5146 | 1.5146 | 0 |
17/09/1999 | AUD | 1.5544 | 1.5544 | 0 |
16/09/1999 | AUD | 1.542 | 1.542 | 0 |
15/09/1999 | AUD | 1.5544 | 1.5544 | 0 |
14/09/1999 | AUD | 1.542 | 1.542 | 0 |
13/09/1999 | AUD | 1.5544 | 1.5544 | 0 |
10/09/1999 | AUD | 1.5905 | 1.5905 | 0 |
09/09/1999 | AUD | 1.5905 | 1.5905 | 0 |
08/09/1999 | AUD | 1.5905 | 1.5905 | 0 |
07/09/1999 | AUD | 1.5905 | 1.5905 | 0 |
06/09/1999 | AUD | 1.5905 | 1.5905 | 0 |
03/09/1999 | AUD | 1.6046 | 1.6046 | 0 |
02/09/1999 | AUD | 1.6046 | 1.6046 | 0 |
01/09/1999 | AUD | 1.6046 | 1.6046 | 0 |
31/08/1999 | AUD | 1.5806 | 1.5806 | 0 |
27/08/1999 | AUD | 1.6313 | 1.6313 | 0 |
26/08/1999 | AUD | 1.6183 | 1.6183 | 0 |
25/08/1999 | AUD | 1.6313 | 1.6313 | 0 |
24/08/1999 | AUD | 1.6313 | 1.6313 | 0 |
23/08/1999 | AUD | 1.6313 | 1.6313 | 0 |
20/08/1999 | AUD | 1.6194 | 1.6194 | 0 |
19/08/1999 | AUD | 1.6194 | 1.6194 | 0 |
18/08/1999 | AUD | 1.6194 | 1.6194 | 0 |
17/08/1999 | AUD | 1.6194 | 1.6194 | 0 |
16/08/1999 | AUD | 1.6194 | 1.6194 | 0 |
13/08/1999 | AUD | 1.5811 | 1.5811 | 0 |
12/08/1999 | AUD | 1.5811 | 1.5811 | 0 |
11/08/1999 | AUD | 1.5811 | 1.5811 | 0 |
10/08/1999 | AUD | 1.5748 | 1.5748 | 0 |
09/08/1999 | AUD | 1.5811 | 1.5811 | 0 |
06/08/1999 | AUD | 1.5504 | 1.5504 | 0 |
05/08/1999 | AUD | 1.5504 | 1.5504 | 0 |
04/08/1999 | AUD | 1.5504 | 1.5504 | 0 |
03/08/1999 | AUD | 1.5504 | 1.5504 | 0 |
31/07/1999 | AUD | 1.5821 | 1.5821 | 0 |
30/07/1999 | AUD | 1.5884 | 1.5884 | 0 |
29/07/1999 | AUD | 1.5884 | 1.5884 | 0 |
28/07/1999 | AUD | 1.5884 | 1.5884 | 0 |
27/07/1999 | AUD | 1.5884 | 1.5884 | 0 |
26/07/1999 | AUD | 1.5884 | 1.5884 | 0 |
23/07/1999 | AUD | 1.5959 | 1.5959 | 0 |
22/07/1999 | AUD | 1.5959 | 1.5959 | 0 |
21/07/1999 | AUD | 1.6173 | 1.6173 | 0 |
20/07/1999 | AUD | 1.5959 | 1.5959 | 0 |
16/07/1999 | AUD | 1.6164 | 1.6164 | 0 |
14/07/1999 | AUD | 1.6164 | 1.6164 | 0 |
13/07/1999 | AUD | 1.6164 | 1.6164 | 0 |
12/07/1999 | AUD | 1.6164 | 1.6164 | 0 |
09/07/1999 | AUD | 1.5906 | 1.5906 | 0 |
07/07/1999 | AUD | 1.5883 | 1.5883 | 0 |
06/07/1999 | AUD | 1.5906 | 1.5906 | 0 |
05/07/1999 | AUD | 1.5906 | 1.5906 | 0 |
02/07/1999 | AUD | 1.5664 | 1.5664 | 0 |
01/07/1999 | AUD | 1.5664 | 1.5664 | 0 |
30/06/1999 | AUD | 1.6989 | 1.6989 | 0 |
28/06/1999 | AUD | 1.7057 | 1.7057 | 0 |
25/06/1999 | AUD | 1.6782 | 1.6782 | 0 |
24/06/1999 | AUD | 1.6782 | 1.6782 | 0 |
23/06/1999 | AUD | 1.6782 | 1.6782 | 0 |
22/06/1999 | AUD | 1.6782 | 1.6782 | 0 |
21/06/1999 | AUD | 1.6782 | 1.6782 | 0 |
18/06/1999 | AUD | 1.7241 | 1.7241 | 0 |
17/06/1999 | AUD | 1.7241 | 1.7241 | 0 |
16/06/1999 | AUD | 1.7241 | 1.7241 | 0 |
15/06/1999 | AUD | 1.7241 | 1.7241 | 0 |
11/06/1999 | AUD | 1.6645 | 1.6645 | 0 |
10/06/1999 | AUD | 1.6712 | 1.6712 | 0 |
09/06/1999 | AUD | 1.6712 | 1.6712 | 0 |
08/06/1999 | AUD | 1.6712 | 1.6712 | 0 |
07/06/1999 | AUD | 1.6712 | 1.6712 | 0 |
04/06/1999 | AUD | 1.6732 | 1.6732 | 0 |
03/06/1999 | AUD | 1.6799 | 1.6799 | 0 |
02/06/1999 | AUD | 1.6744 | 1.6744 | 0 |
01/06/1999 | AUD | 1.6799 | 1.6799 | 0 |
31/05/1999 | AUD | 1.6601 | 1.6601 | 0 |
28/05/1999 | AUD | 1.653 | 1.653 | 0 |
27/05/1999 | AUD | 1.653 | 1.653 | 0 |
26/05/1999 | AUD | 1.653 | 1.653 | 0 |
25/05/1999 | AUD | 1.653 | 1.653 | 0 |
21/05/1999 | AUD | 1.672 | 1.672 | 0 |
20/05/1999 | AUD | 1.6653 | 1.6653 | 0 |
19/05/1999 | AUD | 1.672 | 1.672 | 0 |
18/05/1999 | AUD | 1.672 | 1.672 | 0 |
17/05/1999 | AUD | 1.672 | 1.672 | 0 |
14/05/1999 | AUD | 1.6568 | 1.6568 | 0 |
12/05/1999 | AUD | 1.6581 | 1.6581 | 0 |
10/05/1999 | AUD | 1.6568 | 1.6568 | 0 |
07/05/1999 | AUD | 1.6583 | 1.6583 | 0 |
06/05/1999 | AUD | 1.6583 | 1.6583 | 0 |
05/05/1999 | AUD | 1.6583 | 1.6583 | 0 |
04/05/1999 | AUD | 1.6583 | 1.6583 | 0 |
30/04/1999 | AUD | 1.6595 | 1.6595 | 0 |
29/04/1999 | AUD | 1.6661 | 1.6661 | 0 |
28/04/1999 | AUD | 1.6661 | 1.6661 | 0 |
27/04/1999 | AUD | 1.6661 | 1.6661 | 0 |
23/04/1999 | AUD | 1.633 | 1.633 | 0 |
22/04/1999 | AUD | 1.6395 | 1.6395 | 0 |
21/04/1999 | AUD | 1.6395 | 1.6395 | 0 |
20/04/1999 | AUD | 1.6395 | 1.6395 | 0 |
19/04/1999 | AUD | 1.6395 | 1.6395 | 0 |
16/04/1999 | AUD | 1.6548 | 1.6548 | 0 |
15/04/1999 | AUD | 1.6614 | 1.6614 | 0 |
14/04/1999 | AUD | 1.6655 | 1.6655 | 0 |
13/04/1999 | AUD | 1.6614 | 1.6614 | 0 |
10/04/1999 | AUD | 1.6845 | 1.6845 | 0 |
09/04/1999 | AUD | 1.6912 | 1.6912 | 0 |
07/04/1999 | AUD | 1.6912 | 1.6912 | 0 |
06/04/1999 | AUD | 1.6912 | 1.6912 | 0 |
02/04/1999 | AUD | 1.6234 | 1.6234 | 0 |
01/04/1999 | AUD | 1.6352 | 1.6352 | 0 |
31/03/1999 | AUD | 1.6234 | 1.6234 | 0 |
29/03/1999 | AUD | 1.6169 | 1.6169 | 0 |
26/03/1999 | AUD | 1.6102 | 1.6102 | 0 |
25/03/1999 | AUD | 1.6102 | 1.6102 | 0 |
24/03/1999 | AUD | 1.6102 | 1.6102 | 0 |
23/03/1999 | AUD | 1.6102 | 1.6102 | 0 |
22/03/1999 | AUD | 1.6102 | 1.6102 | 0 |
19/03/1999 | AUD | 1.6591 | 1.6591 | 0 |
17/03/1999 | AUD | 1.6657 | 1.6657 | 0 |
10/03/1999 | AUD | 1.6332 | 1.6332 | 0 |
09/03/1999 | AUD | 1.6332 | 1.6332 | 0 |
04/03/1999 | AUD | 1.603 | 1.603 | 0 |
02/03/1999 | AUD | 1.603 | 1.603 | 0 |
01/03/1999 | AUD | 1.603 | 1.603 | 0 |
28/02/1999 | AUD | 1.5939 | 1.5939 | 0 |
26/02/1999 | AUD | 1.6003 | 1.6003 | 0 |
25/02/1999 | AUD | 1.6003 | 1.6003 | 0 |
24/02/1999 | AUD | 1.6003 | 1.6003 | 0 |
23/02/1999 | AUD | 1.6003 | 1.6003 | 0 |
19/02/1999 | AUD | 1.5565 | 1.5565 | 0 |
18/02/1999 | AUD | 1.5505 | 1.5505 | 0 |
17/02/1999 | AUD | 1.5627 | 1.5627 | 0 |
16/02/1999 | AUD | 1.5627 | 1.5627 | 0 |
12/02/1999 | AUD | 1.5478 | 1.5478 | 0 |
11/02/1999 | AUD | 1.5478 | 1.5478 | 0 |
10/02/1999 | AUD | 1.5478 | 1.5478 | 0 |
09/02/1999 | AUD | 1.5478 | 1.5478 | 0 |
05/02/1999 | AUD | 1.5739 | 1.5739 | 0 |
03/02/1999 | AUD | 1.5802 | 1.5802 | 0 |
02/02/1999 | AUD | 1.5802 | 1.5802 | 0 |
01/02/1999 | AUD | 1.5802 | 1.5802 | 0 |
31/01/1999 | AUD | 1.6517 | 1.6517 | 0 |
29/01/1999 | AUD | 1.6517 | 1.6517 | 0 |
28/01/1999 | AUD | 1.6583 | 1.6583 | 0 |
27/01/1999 | AUD | 1.6583 | 1.6583 | 0 |
22/01/1999 | AUD | 1.6115 | 1.6115 | 0 |
21/01/1999 | AUD | 1.6115 | 1.6115 | 0 |
20/01/1999 | AUD | 1.6329 | 1.6329 | 0 |
19/01/1999 | AUD | 1.6115 | 1.6115 | 0 |
18/01/1999 | AUD | 1.6115 | 1.6115 | 0 |
15/01/1999 | AUD | 1.6326 | 1.6326 | 0 |
14/01/1999 | AUD | 1.6391 | 1.6391 | 0 |
13/01/1999 | AUD | 1.6326 | 1.6326 | 0 |
11/01/1999 | AUD | 1.6391 | 1.6391 | 0 |
08/01/1999 | AUD | 1.6515 | 1.6515 | 0 |
07/01/1999 | AUD | 1.6581 | 1.6581 | 0 |
06/01/1999 | AUD | 1.6581 | 1.6581 | 0 |
04/01/1999 | AUD | 1.6581 | 1.6581 | 0 |
31/12/1998 | AUD | 1.6475 | 1.6475 | 0 |
30/12/1998 | AUD | 1.6557 | 1.6557 | 0 |
28/12/1998 | AUD | 1.6469 | 1.6469 | 0 |
24/12/1998 | AUD | 1.6535 | 1.6535 | 0 |
23/12/1998 | AUD | 1.6428 | 1.6428 | 0 |
22/12/1998 | AUD | 1.6535 | 1.6535 | 0 |
21/12/1998 | AUD | 1.6535 | 1.6535 | 0 |
18/12/1998 | AUD | 1.5912 | 1.5912 | 0 |
16/12/1998 | AUD | 1.5735 | 1.5735 | 0 |
15/12/1998 | AUD | 1.5912 | 1.5912 | 0 |
11/12/1998 | AUD | 1.5618 | 1.5618 | 0 |
10/12/1998 | AUD | 1.5556 | 1.5556 | 0 |
09/12/1998 | AUD | 1.5995 | 1.5995 | 0 |
08/12/1998 | AUD | 1.5618 | 1.5618 | 0 |
07/12/1998 | AUD | 1.5618 | 1.5618 | 0 |
04/12/1998 | AUD | 1.5757 | 1.5757 | 0 |
03/12/1998 | AUD | 1.5631 | 1.5631 | 0 |
02/12/1998 | AUD | 1.5757 | 1.5757 | 0 |
01/12/1998 | AUD | 1.5513 | 1.5513 | 0 |
30/11/1998 | AUD | 1.5512 | 1.5512 | 0 |
27/11/1998 | AUD | 1.5719 | 1.5719 | 0 |
26/11/1998 | AUD | 1.5782 | 1.5782 | 0 |
25/11/1998 | AUD | 1.5389 | 1.5389 | 0 |
20/11/1998 | AUD | 1.5273 | 1.5273 | 0 |
19/11/1998 | AUD | 1.5334 | 1.5334 | 0 |
18/11/1998 | AUD | 1.535 | 1.535 | 0 |
13/11/1998 | AUD | 1.5069 | 1.5069 | 0 |
11/11/1998 | AUD | 1.5069 | 1.5069 | 0 |
06/11/1998 | AUD | 1.5381 | 1.5381 | 0 |
05/11/1998 | AUD | 1.5443 | 1.5443 | 0 |
04/11/1998 | AUD | 1.5446 | 1.5446 | 0 |
31/10/1998 | AUD | 1.52 | 1.52 | 0 |
28/10/1998 | AUD | 1.5323 | 1.5323 | 0 |
27/10/1998 | AUD | 1.5323 | 1.5323 | 0 |
23/10/1998 | AUD | 1.4872 | 1.4872 | 0 |
22/10/1998 | AUD | 1.4931 | 1.4931 | 0 |
21/10/1998 | AUD | 1.4844 | 1.4844 | 0 |
16/10/1998 | AUD | 1.4592 | 1.4592 | 0 |
15/10/1998 | AUD | 1.465 | 1.465 | 0 |
14/10/1998 | AUD | 1.4473 | 1.4473 | 0 |
12/10/1998 | AUD | 1.4592 | 1.4592 | 0 |
09/10/1998 | AUD | 1.4214 | 1.4214 | 0 |
07/10/1998 | AUD | 1.4757 | 1.4757 | 0 |
02/10/1998 | AUD | 1.4824 | 1.4824 | 0 |
01/10/1998 | AUD | 1.4824 | 1.4824 | 0 |
30/09/1998 | AUD | 1.5273 | 1.5273 | 0 |
25/09/1998 | AUD | 1.5634 | 1.5634 | 0 |
24/09/1998 | AUD | 1.5697 | 1.5697 | 0 |
23/09/1998 | AUD | 1.6562 | 1.6562 | 0 |
21/09/1998 | AUD | 1.5571 | 1.5571 | 0 |
18/09/1998 | AUD | 1.5338 | 1.5338 | 0 |
16/09/1998 | AUD | 1.5647 | 1.5647 | 0 |
11/09/1998 | AUD | 1.5232 | 1.5232 | 0 |
09/09/1998 | AUD | 1.5535 | 1.5535 | 0 |
04/09/1998 | AUD | 1.5174 | 1.5174 | 0 |
02/09/1998 | AUD | 1.5435 | 1.5435 | 0 |
31/08/1998 | AUD | 1.5439 | 1.5439 | 0 |
28/08/1998 | AUD | 1.5897 | 1.5897 | 0 |
27/08/1998 | AUD | 1.6064 | 1.6064 | 0 |
21/08/1998 | AUD | 1.5759 | 1.5759 | 0 |
19/08/1998 | AUD | 1.6129 | 1.6129 | 0 |
14/08/1998 | AUD | 1.5757 | 1.5757 | 0 |
12/08/1998 | AUD | 1.5871 | 1.5871 | 0 |
10/08/1998 | AUD | 1.5693 | 1.5693 | 0 |
07/08/1998 | AUD | 1.6253 | 1.6253 | 0 |
05/08/1998 | AUD | 1.6253 | 1.6253 | 0 |
31/07/1998 | AUD | 1.6241 | 1.6241 | 0 |
30/07/1998 | AUD | 1.6442 | 1.6442 | 0 |
29/07/1998 | AUD | 1.6442 | 1.6442 | 0 |
28/07/1998 | AUD | 1.6592 | 1.6592 | 0 |
24/07/1998 | AUD | 1.6421 | 1.6421 | 0 |
23/07/1998 | AUD | 1.6487 | 1.6487 | 0 |
22/07/1998 | AUD | 1.6676 | 1.6676 | 0 |
20/07/1998 | AUD | 1.6635 | 1.6635 | 0 |
17/07/1998 | AUD | 1.6635 | 1.6635 | 0 |
15/07/1998 | AUD | 1.6808 | 1.6808 | 0 |
10/07/1998 | AUD | 1.6728 | 1.6728 | 0 |
08/07/1998 | AUD | 1.7973 | 1.7973 | 0 |
03/07/1998 | AUD | 1.6637 | 1.6637 | 0 |
02/07/1998 | AUD | 1.6704 | 1.6704 | 0 |
01/07/1998 | AUD | 1.6503 | 1.6503 | 0 |
30/06/1998 | AUD | 1.6452 | 1.6452 | 0 |
26/06/1998 | AUD | 1.7892 | 1.7892 | 0 |
24/06/1998 | AUD | 1.7705 | 1.7705 | 0 |
22/06/1998 | AUD | 1.782 | 1.782 | 0 |
19/06/1998 | AUD | 1.7369 | 1.7369 | 0 |
17/06/1998 | AUD | 1.7804 | 1.7804 | 0 |
12/06/1998 | AUD | 1.7958 | 1.7958 | 0 |
10/06/1998 | AUD | 1.8575 | 1.8575 | 0 |
08/06/1998 | AUD | 1.8105 | 1.8105 | 0 |
03/06/1998 | AUD | 1.7594 | 1.7594 | 0 |
01/06/1998 | AUD | 1.653 | 1.653 | 0 |
31/05/1998 | AUD | 1.7215 | 1.7215 | 0 |
29/05/1998 | AUD | 1.7146 | 1.7146 | 0 |
27/05/1998 | AUD | 1.7244 | 1.7244 | 0 |
22/05/1998 | AUD | 1.7286 | 1.7286 | 0 |
20/05/1998 | AUD | 1.7355 | 1.7355 | 0 |
15/05/1998 | AUD | 1.7256 | 1.7256 | 0 |
14/05/1998 | AUD | 1.7325 | 1.7325 | 0 |
13/05/1998 | AUD | 1.707 | 1.707 | 0 |
12/05/1998 | AUD | 1.7325 | 1.7325 | 0 |
08/05/1998 | AUD | 1.6901 | 1.6901 | 0 |
07/05/1998 | AUD | 1.6373 | 1.6373 | 0 |
06/05/1998 | AUD | 1.6795 | 1.6795 | 0 |
01/05/1998 | AUD | 1.6439 | 1.6439 | 0 |
30/04/1998 | AUD | 1.6451 | 1.6451 | 0 |
29/04/1998 | AUD | 1.6439 | 1.6439 | 0 |
27/04/1998 | AUD | 1.6373 | 1.6373 | 0 |
24/04/1998 | AUD | 1.6439 | 1.6439 | 0 |
22/04/1998 | AUD | 1.6676 | 1.6676 | 0 |
21/04/1998 | AUD | 1.6439 | 1.6439 | 0 |
17/04/1998 | AUD | 1.6458 | 1.6458 | 0 |
15/04/1998 | AUD | 1.6818 | 1.6818 | 0 |
10/04/1998 | AUD | 1.6293 | 1.6293 | 0 |
08/04/1998 | AUD | 1.6121 | 1.6121 | 0 |
03/04/1998 | AUD | 1.6236 | 1.6236 | 0 |
01/04/1998 | AUD | 1.6065 | 1.6065 | 0 |
31/03/1998 | AUD | 1.5988 | 1.5988 | 0 |
27/03/1998 | AUD | 1.5791 | 1.5791 | 0 |
26/03/1998 | AUD | 1.5854 | 1.5854 | 0 |
25/03/1998 | AUD | 1.5826 | 1.5826 | 0 |
20/03/1998 | AUD | 1.5858 | 1.5858 | 0 |
18/03/1998 | AUD | 1.5706 | 1.5706 | 0 |
13/03/1998 | AUD | 1.5381 | 1.5381 | 0 |
06/03/1998 | AUD | 1.5146 | 1.5146 | 0 |
05/03/1998 | AUD | 1.5146 | 1.5146 | 0 |
28/02/1998 | AUD | 1.496 | 1.496 | 0 |
27/02/1998 | AUD | 1.5019 | 1.5019 | 0 |
20/02/1998 | AUD | 1.4693 | 1.4693 | 0 |
13/02/1998 | AUD | 1.4573 | 1.4573 | 0 |
06/02/1998 | AUD | 1.4437 | 1.4437 | 0 |
05/02/1998 | AUD | 1.4495 | 1.4495 | 0 |
31/01/1998 | AUD | 1.4105 | 1.4105 | 0 |
30/01/1998 | AUD | 1.4139 | 1.4139 | 0 |
23/01/1998 | AUD | 1.4105 | 1.4105 | 0 |
21/01/1998 | AUD | 1.4161 | 1.4161 | 0 |
19/01/1998 | AUD | 1.4161 | 1.4161 | 0 |
16/01/1998 | AUD | 1.3955 | 1.3955 | 0 |
12/01/1998 | AUD | 1.4011 | 1.4011 | 0 |
09/01/1998 | AUD | 1.4218 | 1.4218 | 0 |
06/01/1998 | AUD | 1.4218 | 1.4218 | 0 |
02/01/1998 | AUD | 1.4446 | 1.4446 | 0 |
31/12/1997 | AUD | 1.4355 | 1.4355 | 0 |
26/12/1997 | AUD | 1.3932 | 1.3932 | 0 |
19/12/1997 | AUD | 1.4002 | 1.4002 | 0 |
17/12/1997 | AUD | 1.4058 | 1.4058 | 0 |
12/12/1997 | AUD | 1.3835 | 1.3835 | 0 |
05/12/1997 | AUD | 1.4042 | 1.4042 | 0 |
30/11/1997 | AUD | 1.3506 | 1.3506 | 0 |
28/11/1997 | AUD | 1.3506 | 1.3506 | 0 |
21/11/1997 | AUD | 1.3444 | 1.3444 | 0 |
14/11/1997 | AUD | 1.2775 | 1.2775 | 0 |
07/11/1997 | AUD | 1.2834 | 1.2834 | 0 |
31/10/1997 | AUD | 1.2767 | 1.2767 | 0 |
24/10/1997 | AUD | 1.331 | 1.331 | 0 |
17/10/1997 | AUD | 1.2873 | 1.2873 | 0 |
10/10/1997 | AUD | 1.334 | 1.334 | 0 |
09/10/1997 | AUD | 1.3351 | 1.3351 | 0 |
08/10/1997 | AUD | 1.3631 | 1.3631 | 0 |
07/10/1997 | AUD | 1.3696 | 1.3696 | 0 |
03/10/1997 | AUD | 1.3455 | 1.3455 | 0 |
30/09/1997 | AUD | 1.3509 | 1.3509 | 0 |
26/09/1997 | AUD | 1.3189 | 1.3189 | 0 |
23/09/1997 | AUD | 1.3295 | 1.3295 | 0 |
19/09/1997 | AUD | 1.31 | 1.31 | 0 |
12/09/1997 | AUD | 1.262 | 1.262 | 0 |
11/09/1997 | AUD | 1.2721 | 1.2721 | 0 |
08/09/1997 | AUD | 1.2713 | 1.2713 | 0 |
31/08/1997 | AUD | 1.2381 | 1.2381 | 0 |
26/08/1997 | AUD | 1.248 | 1.248 | 0 |
22/08/1997 | AUD | 1.2354 | 1.2354 | 0 |
15/08/1997 | AUD | 1.242 | 1.242 | 0 |
13/08/1997 | AUD | 1.2519 | 1.2519 | 0 |
11/08/1997 | AUD | 1.2519 | 1.2519 | 0 |
08/08/1997 | AUD | 1.2977 | 1.2977 | 0 |
01/08/1997 | AUD | 1.2884 | 1.2884 | 0 |
31/07/1997 | AUD | 1.2941 | 1.2941 | 0 |
25/07/1997 | AUD | 1.2948 | 1.2948 | 0 |
24/07/1997 | AUD | 1.3052 | 1.3052 | 0 |
18/07/1997 | AUD | 1.2851 | 1.2851 | 0 |
11/07/1997 | AUD | 1.2863 | 1.2863 | 0 |
10/07/1997 | AUD | 1.2966 | 1.2966 | 0 |
04/07/1997 | AUD | 1.2637 | 1.2637 | 0 |
02/07/1997 | AUD | 1.2738 | 1.2738 | 0 |
01/07/1997 | AUD | 1.2405 | 1.2405 | 0 |
30/06/1997 | AUD | 1.2405 | 1.2405 | 0 |
27/06/1997 | AUD | 1.2628 | 1.2628 | 0 |
20/06/1997 | AUD | 1.2479 | 1.2479 | 0 |
18/06/1997 | AUD | 1.2579 | 1.2579 | 0 |
13/06/1997 | AUD | 1.2329 | 1.2329 | 0 |
06/06/1997 | AUD | 1.1933 | 1.1933 | 0 |
31/05/1997 | AUD | 1.1783 | 1.1783 | 0 |
23/05/1997 | AUD | 1.1778 | 1.1778 | 0 |
20/05/1997 | AUD | 1.1872 | 1.1872 | 0 |
16/05/1997 | AUD | 1.151 | 1.151 | 0 |
15/05/1997 | AUD | 1.1602 | 1.1602 | 0 |
09/05/1997 | AUD | 1.1346 | 1.1346 | 0 |
08/05/1997 | AUD | 1.1437 | 1.1437 | 0 |
02/05/1997 | AUD | 1.099 | 1.099 | 0 |
30/04/1997 | AUD | 1.0878 | 1.0878 | 0 |
25/04/1997 | AUD | 1.0752 | 1.0752 | 0 |
18/04/1997 | AUD | 1.0734 | 1.0734 | 0 |
11/04/1997 | AUD | 1.0406 | 1.0406 | 0 |
04/04/1997 | AUD | 1.0618 | 1.0618 | 0 |
03/04/1997 | AUD | 1.0703 | 1.0703 | 0 |
02/04/1997 | AUD | 1.0653 | 1.0653 | 0 |
31/03/1997 | AUD | 1.0653 | 1.0653 | 0 |
28/03/1997 | AUD | 1.0645 | 1.0645 | 0 |
26/03/1997 | AUD | 1.073 | 1.073 | 0 |
25/03/1997 | AUD | 1.073 | 1.073 | 0 |
24/03/1997 | AUD | 1.0514 | 1.0514 | 0 |
21/03/1997 | AUD | 1.0514 | 1.0514 | 0 |
14/03/1997 | AUD | 1.053 | 1.053 | 0 |
07/03/1997 | AUD | 1.0708 | 1.0708 | 0 |
28/02/1997 | AUD | 1.0817 | 1.0817 | 0 |
21/02/1997 | AUD | 1.0768 | 1.0768 | 0 |
14/02/1997 | AUD | 1.0966 | 1.0966 | 0 |
11/02/1997 | AUD | 1.0878 | 1.0878 | 0 |
07/02/1997 | AUD | 1.0873 | 1.0873 | 0 |
31/01/1997 | AUD | 1.0722 | 1.0722 | 0 |
24/01/1997 | AUD | 1.0463 | 1.0463 | 0 |
20/01/1997 | AUD | 1.0547 | 1.0547 | 0 |
17/01/1997 | AUD | 1.0567 | 1.0567 | 0 |
10/01/1997 | AUD | 1.0404 | 1.0404 | 0 |
03/01/1997 | AUD | 1.0359 | 1.0359 | 0 |
31/12/1996 | AUD | 1.0294 | 1.0294 | 0 |
27/12/1996 | AUD | 1.0249 | 1.0249 | 0 |
20/12/1996 | AUD | 1.024 | 1.024 | 0 |
13/12/1996 | AUD | 1.0136 | 1.0136 | 0 |
06/12/1996 | AUD | 1.0251 | 1.0251 | 0 |
30/11/1996 | AUD | 1.0227 | 1.0227 | 0 |
29/11/1996 | AUD | 1.0227 | 1.0227 | 0 |
22/11/1996 | AUD | 1.0203 | 1.0203 | 0 |
15/11/1996 | AUD | 1.0399 | 1.0399 | 0 |
08/11/1996 | AUD | 1.0257 | 1.0257 | 0 |
06/11/1996 | AUD | 1.0184 | 1.0184 | 0 |
01/11/1996 | AUD | 0.9976 | 0.9976 | 0 |
31/10/1996 | AUD | 0.9989 | 0.9989 | 0 |
25/10/1996 | AUD | 0.9994 | 0.9994 | 0 |
18/10/1996 | AUD | 1.004 | 1.004 | 0 |
16/10/1996 | AUD | 1.012 | 1.012 | 0 |
11/10/1996 | AUD | 1.008 | 1.008 | 0 |
04/10/1996 | AUD | 1.0095 | 1.0095 | 0 |
26/09/1996 | AUD | 1 | 1 | 0 |
NOTE: Please read & scroll to the end to accept these terms.
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
This information contains general advice only and is not intended to represent specific investment or personal advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional and personal investment advice and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. To the extent permitted by law, Ironbark and its representatives are not liable for any loss or damage arising as a result of reliance placed on the contents of this website.
The content hosted on this website has been produced by Ironbark for professional investors and/or eligible counterparties and some content is not suitable for general distribution. Persons who do not meet particular criteria may have certain content restricted to them.
We advise non-professional investors looking to invest in Ironbark funds to seek guidance from a financial intermediary or their financial adviser.
If you wish to discuss your eligibility as a professional investor, please reach out to the Ironbark Client Services team at client.services@ironbarkam.com.