AMS Moderately Conservative Fund

The investment objective of the AMS Moderately Conservative Fund is to provide returns (after fees) equivalent to Consumer Price Index (CPI) plus 2.5% p.a. to investors over the medium to long term.

Investment Strategy

The Fund typically invests in a diversified portfolio mix with exposure to growth investments (around 50%) and defensive investments (around 50%). Derivatives may be used to implement investment strategies. Derivatives are not used to leverage the Fund. Ironbark has formed a strategic partnership with the specialist investment advice providers, FMD Group Pty Ltd.

AUD

Currency

0.9404

Application Price

0.9404

Withdrawal Price

Unit price as at 17 March 2023

Unit Price History

PRODUCT INFORMATION

Distribution and Pricing

EXPORT CSV

Unit Price History

AMS Moderately Conservative Fund

Date	Currency	Application Price	Withdrawal Price	CPU
17/03/2023	AUD	$0.9404	$0.9404	0.0000
16/03/2023	AUD	$0.9412	$0.9412	0.0000
15/03/2023	AUD	$0.9424	$0.9424	0.0000
14/03/2023	AUD	$0.9427	$0.9427	0.0000
13/03/2023	AUD	$0.9469	$0.9469	0.0000
10/03/2023	AUD	$0.9526	$0.9526	0.0000
09/03/2023	AUD	$0.9561	$0.9561	0.0000
08/03/2023	AUD	$0.9563	$0.9563	0.0000
07/03/2023	AUD	$0.9569	$0.9569	0.0000
06/03/2023	AUD	$0.9542	$0.9542	0.0000
03/03/2023	AUD	$0.9503	$0.9503	0.0000
02/03/2023	AUD	$0.9489	$0.9489	0.0000
01/03/2023	AUD	$0.9499	$0.9499	0.0000
28/02/2023	AUD	$0.9495	$0.9495	0.0000
27/02/2023	AUD	$0.9500	$0.9500	0.0000
24/02/2023	AUD	$0.9516	$0.9516	0.0000
23/02/2023	AUD	$0.9511	$0.9511	0.0000
22/02/2023	AUD	$0.9519	$0.9519	0.0000
21/02/2023	AUD	$0.9562	$0.9562	0.0000
20/02/2023	AUD	$0.9574	$0.9574	0.0000
17/02/2023	AUD	$0.9592	$0.9592	0.0000
16/02/2023	AUD	$0.9607	$0.9607	0.0000
15/02/2023	AUD	$0.9578	$0.9578	0.0000
14/02/2023	AUD	$0.9583	$0.9583	0.0000
13/02/2023	AUD	$0.9572	$0.9572	0.0000
10/02/2023	AUD	$0.9601	$0.9601	0.0000
09/02/2023	AUD	$0.9634	$0.9634	0.0000
08/02/2023	AUD	$0.9642	$0.9642	0.0000
07/02/2023	AUD	$0.9656	$0.9656	0.0000
06/02/2023	AUD	$0.9696	$0.9696	0.0000
03/02/2023	AUD	$0.9688	$0.9688	0.0000
31/01/2023	AUD	$0.9592	$0.9592	0.4712
30/01/2023	AUD	$0.9643	$0.9643	0.0000
27/01/2023	AUD	$0.9626	$0.9626	0.0000
25/01/2023	AUD	$0.9617	$0.9617	0.0000
24/01/2023	AUD	$0.9608	$0.9608	0.0000
23/01/2023	AUD	$0.9593	$0.9593	0.0000
20/01/2023	AUD	$0.9584	$0.9584	0.0000
19/01/2023	AUD	$0.9586	$0.9586	0.0000
18/01/2023	AUD	$0.9569	$0.9569	0.0000
17/01/2023	AUD	$0.9564	$0.9564	0.0000
16/01/2023	AUD	$0.9544	$0.9544	0.0000
13/01/2023	AUD	$0.9523	$0.9523	0.0000
12/01/2023	AUD	$0.9482	$0.9482	0.0000
11/01/2023	AUD	$0.9430	$0.9430	0.0000
10/01/2023	AUD	$0.9391	$0.9391	0.0000
09/01/2023	AUD	$0.9371	$0.9371	0.0000
06/01/2023	AUD	$0.9335	$0.9335	0.0000
05/01/2023	AUD	$0.9313	$0.9313	0.0000
04/01/2023	AUD	$0.9283	$0.9283	0.0000
03/01/2023	AUD	$0.9300	$0.9300	0.0000
30/12/2022	AUD	$0.9314	$0.9314	0.0000
29/12/2022	AUD	$0.9285	$0.9285	0.0000
28/12/2022	AUD	$0.9321	$0.9321	0.0000
23/12/2022	AUD	$0.9341	$0.9341	0.0000
22/12/2022	AUD	$0.9350	$0.9350	0.0000
21/12/2022	AUD	$0.9321	$0.9321	0.0000
20/12/2022	AUD	$0.9337	$0.9337	0.0000
19/12/2022	AUD	$0.9384	$0.9384	0.0000
16/12/2022	AUD	$0.9428	$0.9428	0.0000
15/12/2022	AUD	$0.9474	$0.9474	0.0000
14/12/2022	AUD	$0.9468	$0.9468	0.0000
13/12/2022	AUD	$0.9447	$0.9447	0.0000
12/12/2022	AUD	$0.9439	$0.9439	0.0000
09/12/2022	AUD	$0.9442	$0.9442	0.0000
08/12/2022	AUD	$0.9419	$0.9419	0.0000
07/12/2022	AUD	$0.9454	$0.9454	0.0000
06/12/2022	AUD	$0.9487	$0.9487	0.0000
05/12/2022	AUD	$0.9512	$0.9512	0.0000
02/12/2022	AUD	$0.9515	$0.9515	0.0000
01/12/2022	AUD	$0.9490	$0.9490	0.0000
30/11/2022	AUD	$0.9422	$0.9422	0.0000
29/11/2022	AUD	$0.9420	$0.9420	0.0000
28/11/2022	AUD	$0.9438	$0.9438	0.0000
25/11/2022	AUD	$0.9427	$0.9427	0.0000
24/11/2022	AUD	$0.9409	$0.9409	0.0000
23/11/2022	AUD	$0.9397	$0.9397	0.0000
22/11/2022	AUD	$0.9376	$0.9376	0.0000
21/11/2022	AUD	$0.9365	$0.9365	0.0000
18/11/2022	AUD	$0.9358	$0.9358	0.0000
17/11/2022	AUD	$0.9359	$0.9359	0.0000
16/11/2022	AUD	$0.9347	$0.9347	0.0000
15/11/2022	AUD	$0.9346	$0.9346	0.0000
14/11/2022	AUD	$0.9356	$0.9356	0.0000
11/11/2022	AUD	$0.9290	$0.9290	0.0000
10/11/2022	AUD	$0.9212	$0.9212	0.0000
09/11/2022	AUD	$0.9203	$0.9203	0.0000
08/11/2022	AUD	$0.9187	$0.9187	0.0000
07/11/2022	AUD	$0.9186	$0.9186	0.0000
04/11/2022	AUD	$0.9168	$0.9168	0.0000
03/11/2022	AUD	$0.9202	$0.9202	0.0000
02/11/2022	AUD	$0.9237	$0.9237	0.0000
01/11/2022	AUD	$0.9209	$0.9209	0.0000
31/10/2022	AUD	$0.9202	$0.9202	0.2616
28/10/2022	AUD	$0.9183	$0.9183	0.0000
27/10/2022	AUD	$0.9157	$0.9157	0.0000
26/10/2022	AUD	$0.9131	$0.9131	0.0000
25/10/2022	AUD	$0.9085	$0.9085	0.0000
24/10/2022	AUD	$0.9039	$0.9039	0.0000
21/10/2022	AUD	$0.9024	$0.9024	0.0000
20/10/2022	AUD	$0.9089	$0.9089	0.0000
19/10/2022	AUD	$0.9123	$0.9123	0.0000
18/10/2022	AUD	$0.9069	$0.9069	0.0000
17/10/2022	AUD	$0.9016	$0.9016	0.0000
14/10/2022	AUD	$0.9027	$0.9027	0.0000
13/10/2022	AUD	$0.8997	$0.8997	0.0000
12/10/2022	AUD	$0.9016	$0.9016	0.0000
11/10/2022	AUD	$0.9048	$0.9048	0.0000
10/10/2022	AUD	$0.9103	$0.9103	0.0000
07/10/2022	AUD	$0.9161	$0.9161	0.0000
06/10/2022	AUD	$0.9158	$0.9158	0.0000
05/10/2022	AUD	$0.9126	$0.9126	0.0000
04/10/2022	AUD	$0.8993	$0.8993	0.0000
30/09/2022	AUD	$0.8964	$0.8964	0.0000
29/09/2022	AUD	$0.8984	$0.8984	0.0000
28/09/2022	AUD	$0.8962	$0.8962	0.0000
27/09/2022	AUD	$0.9020	$0.9020	0.0000
26/09/2022	AUD	$0.9071	$0.9071	0.0000
23/09/2022	AUD	$0.9201	$0.9201	0.0000
21/09/2022	AUD	$0.9243	$0.9243	0.0000
20/09/2022	AUD	$0.9282	$0.9282	0.0000
19/09/2022	AUD	$0.9270	$0.9270	0.0000
16/09/2022	AUD	$0.9310	$0.9310	0.0000
15/09/2022	AUD	$0.9336	$0.9336	0.0000
14/09/2022	AUD	$0.9385	$0.9385	0.0000
13/09/2022	AUD	$0.9439	$0.9439	0.0000
12/09/2022	AUD	$0.9401	$0.9401	0.0000
09/09/2022	AUD	$0.9358	$0.9358	0.0000
08/09/2022	AUD	$0.9319	$0.9319	0.0000
07/09/2022	AUD	$0.9294	$0.9294	0.0000
06/09/2022	AUD	$0.9304	$0.9304	0.0000
05/09/2022	AUD	$0.9313	$0.9313	0.0000
02/09/2022	AUD	$0.9318	$0.9318	0.0000
01/09/2022	AUD	$0.9364	$0.9364	0.0000
31/08/2022	AUD	$0.9374	$0.9374	0.0000
30/08/2022	AUD	$0.9374	$0.9374	0.0000
29/08/2022	AUD	$0.9417	$0.9417	0.0000
26/08/2022	AUD	$0.9462	$0.9462	0.0000
25/08/2022	AUD	$0.9419	$0.9419	0.0000
24/08/2022	AUD	$0.9405	$0.9405	0.0000
23/08/2022	AUD	$0.9435	$0.9435	0.0000
22/08/2022	AUD	$0.9500	$0.9500	0.0000
19/08/2022	AUD	$0.9541	$0.9541	0.0000
18/08/2022	AUD	$0.9559	$0.9559	0.0000
17/08/2022	AUD	$0.9567	$0.9567	0.0000
16/08/2022	AUD	$0.9562	$0.9562	0.0000
15/08/2022	AUD	$0.9518	$0.9518	0.0000
12/08/2022	AUD	$0.9505	$0.9505	0.0000
11/08/2022	AUD	$0.9497	$0.9497	0.0000
10/08/2022	AUD	$0.9471	$0.9471	0.0000
09/08/2022	AUD	$0.9476	$0.9476	0.0000
08/08/2022	AUD	$0.9473	$0.9473	0.0000
05/08/2022	AUD	$0.9479	$0.9479	0.0000
04/08/2022	AUD	$0.9468	$0.9468	0.0000
03/08/2022	AUD	$0.9459	$0.9459	0.0000
02/08/2022	AUD	$0.9458	$0.9458	0.0000
25/07/2022	AUD	$0.9363	$0.9363	0.0000
22/07/2022	AUD	$0.9287	$0.9287	0.0000
21/07/2022	AUD	$0.9353	$0.9353	0.0000
20/07/2022	AUD	$0.9225	$0.9225	0.0000
19/07/2022	AUD	$0.9212	$0.9212	0.0000
18/07/2022	AUD	$0.9219	$0.9219	0.0000
15/07/2022	AUD	$0.9181	$0.9181	0.0000
14/07/2022	AUD	$0.9211	$0.9211	0.0000
13/07/2022	AUD	$0.9196	$0.9196	0.0000
12/07/2022	AUD	$0.9255	$0.9255	0.0000
11/07/2022	AUD	$0.9269	$0.9269	0.0000
08/07/2022	AUD	$0.9275	$0.9275	0.0000
07/07/2022	AUD	$0.9251	$0.9251	0.0000
06/07/2022	AUD	$0.9258	$0.9258	0.0000
05/07/2022	AUD	$0.9251	$0.9251	0.0000
04/07/2022	AUD	$0.9222	$0.9222	0.0000
01/07/2022	AUD	$0.9138	$0.9138	0.0000
30/06/2022	AUD	$0.9127	$0.9127	4.7293
29/06/2022	AUD	$0.9693	$0.9693	0.0000
28/06/2022	AUD	$0.9690	$0.9690	0.0000
27/06/2022	AUD	$0.9661	$0.9661	0.0000
24/06/2022	AUD	$0.9591	$0.9591	0.0000
23/06/2022	AUD	$0.9547	$0.9547	0.0000
22/06/2022	AUD	$0.9534	$0.9534	0.0000
21/06/2022	AUD	$0.9500	$0.9500	0.0000
20/06/2022	AUD	$0.9487	$0.9487	0.0000
17/06/2022	AUD	$0.9496	$0.9496	0.0000
16/06/2022	AUD	$0.9556	$0.9556	0.0000
15/06/2022	AUD	$0.9604	$0.9604	0.0000
14/06/2022	AUD	$0.9783	$0.9783	0.0000
10/06/2022	AUD	$0.9909	$0.9909	0.0000
09/06/2022	AUD	$0.9962	$0.9962	0.0000
08/06/2022	AUD	$0.9967	$0.9967	0.0000
07/06/2022	AUD	$0.9981	$0.9981	0.0000
06/06/2022	AUD	$1.0003	$1.0003	0.0000
03/06/2022	AUD	$1.0009	$1.0009	0.0000
02/06/2022	AUD	$1.0000	$1.0000	0.0000
01/06/2022	AUD	$1.0045	$1.0045	0.0000
31/05/2022	AUD	$1.0072	$1.0072	0.0000
30/05/2022	AUD	$1.0073	$1.0073	0.0000
27/05/2022	AUD	$1.0010	$1.0010	0.0000
26/05/2022	AUD	$0.9976	$0.9976	0.0000
25/05/2022	AUD	$0.9961	$0.9961	0.0000
24/05/2022	AUD	$0.9972	$0.9972	0.0000
23/05/2022	AUD	$0.9971	$0.9971	0.0000
20/05/2022	AUD	$0.9935	$0.9935	0.0000
19/05/2022	AUD	$0.9936	$0.9936	0.0000
18/05/2022	AUD	$0.9966	$0.9966	0.0000
17/05/2022	AUD	$0.9941	$0.9941	0.0000
16/05/2022	AUD	$0.9930	$0.9930	0.0000
13/05/2022	AUD	$0.9857	$0.9857	0.0000
12/05/2022	AUD	$0.9856	$0.9856	0.0000
11/05/2022	AUD	$0.9879	$0.9879	0.0000
10/05/2022	AUD	$0.9893	$0.9893	0.0000
09/05/2022	AUD	$0.9988	$0.9988	0.0000
06/05/2022	AUD	$1.0070	$1.0070	0.0000
05/05/2022	AUD	$1.0111	$1.0111	0.0000
04/05/2022	AUD	$1.0095	$1.0095	0.0000
03/05/2022	AUD	$1.0125	$1.0125	0.0000
02/05/2022	AUD	$1.0194	$1.0194	0.0000
29/04/2022	AUD	$1.0220	$1.0220	0.1834
28/04/2022	AUD	$1.0184	$1.0184	0.0000
27/04/2022	AUD	$1.0193	$1.0193	0.0000
26/04/2022	AUD	$1.0262	$1.0262	0.0000
22/04/2022	AUD	$1.0317	$1.0317	0.0000
21/04/2022	AUD	$1.0348	$1.0348	0.0000
20/04/2022	AUD	$1.0346	$1.0346	0.0000
19/04/2022	AUD	$1.0338	$1.0338	0.0000
14/04/2022	AUD	$1.0319	$1.0319	0.0000
13/04/2022	AUD	$1.0283	$1.0283	0.0000
12/04/2022	AUD	$1.0309	$1.0309	0.0000
11/04/2022	AUD	$1.0324	$1.0324	0.0000
08/04/2022	AUD	$1.0329	$1.0329	0.0000
07/04/2022	AUD	$1.0331	$1.0331	0.0000
06/04/2022	AUD	$1.0368	$1.0368	0.0000
05/04/2022	AUD	$1.0388	$1.0388	0.0000
04/04/2022	AUD	$1.0372	$1.0372	0.0000
01/04/2022	AUD	$1.0369	$1.0369	0.0000
31/03/2022	AUD	$1.0393	$1.0393	0.0000
30/03/2022	AUD	$1.0388	$1.0388	0.0000
29/03/2022	AUD	$1.0321	$1.0321	0.0000
28/03/2022	AUD	$1.0313	$1.0313	0.0000
25/03/2022	AUD	$1.0319	$1.0319	0.0000
24/03/2022	AUD	$1.0310	$1.0310	0.0000
23/03/2022	AUD	$1.0330	$1.0330	0.0000
22/03/2022	AUD	$1.0318	$1.0318	0.0000
21/03/2022	AUD	$1.0326	$1.0326	0.0000
18/03/2022	AUD	$1.0290	$1.0290	0.0000
17/03/2022	AUD	$1.0239	$1.0239	0.0000
16/03/2022	AUD	$1.0167	$1.0167	0.0000
15/03/2022	AUD	$1.0182	$1.0182	0.0000
14/03/2022	AUD	$1.0182	$1.0182	0.0000
11/03/2022	AUD	$1.0194	$1.0194	0.0000
10/03/2022	AUD	$1.0202	$1.0202	0.0000
09/03/2022	AUD	$1.0115	$1.0115	0.0000
08/03/2022	AUD	$1.0123	$1.0123	0.0000
07/03/2022	AUD	$1.0191	$1.0191	0.0000
04/03/2022	AUD	$1.0266	$1.0266	0.0000
03/03/2022	AUD	$1.0306	$1.0306	0.0000
02/03/2022	AUD	$1.0290	$1.0290	0.0000
01/03/2022	AUD	$1.0311	$1.0311	0.0000
28/02/2022	AUD	$1.0293	$1.0293	0.0000
25/02/2022	AUD	$1.0235	$1.0235	0.0000
24/02/2022	AUD	$1.0265	$1.0265	0.0000
23/02/2022	AUD	$1.0317	$1.0317	0.0000
22/02/2022	AUD	$1.0339	$1.0339	0.0000
21/02/2022	AUD	$1.0373	$1.0373	0.0000
18/02/2022	AUD	$1.0417	$1.0417	0.0000
17/02/2022	AUD	$1.0448	$1.0448	0.0000
16/02/2022	AUD	$1.0423	$1.0423	0.0000
15/02/2022	AUD	$1.0389	$1.0389	0.0000
14/02/2022	AUD	$1.0408	$1.0408	0.0000
11/02/2022	AUD	$1.0463	$1.0463	0.0000
10/02/2022	AUD	$1.0486	$1.0486	0.0000
09/02/2022	AUD	$1.0428	$1.0428	0.0000
08/02/2022	AUD	$1.0412	$1.0412	0.0000
07/02/2022	AUD	$1.0420	$1.0420	0.0000
04/02/2022	AUD	$1.0413	$1.0413	0.0000
03/02/2022	AUD	$1.0454	$1.0454	0.0000
02/02/2022	AUD	$1.0425	$1.0425	0.0000
01/02/2022	AUD	$1.0391	$1.0391	0.0000
31/01/2022	AUD	$1.0346	$1.0346	0.6729
28/01/2022	AUD	$1.0348	$1.0348	0.0000
27/01/2022	AUD	$1.0378	$1.0378	0.0000
25/01/2022	AUD	$1.0470	$1.0470	0.0000
24/01/2022	AUD	$1.0529	$1.0529	0.0000
21/01/2022	AUD	$1.0585	$1.0585	0.0000
20/01/2022	AUD	$1.0608	$1.0608	0.0000
19/01/2022	AUD	$1.0637	$1.0637	0.0000
18/01/2022	AUD	$1.0680	$1.0680	0.0000
17/01/2022	AUD	$1.0695	$1.0695	0.0000
14/01/2022	AUD	$1.0706	$1.0706	0.0000
13/01/2022	AUD	$1.0740	$1.0740	0.0000
12/01/2022	AUD	$1.0722	$1.0722	0.0000
11/01/2022	AUD	$1.0718	$1.0718	0.0000
10/01/2022	AUD	$1.0732	$1.0732	0.0000
07/01/2022	AUD	$1.0740	$1.0740	0.0000
06/01/2022	AUD	$1.0734	$1.0734	0.0000
05/01/2022	AUD	$1.0762	$1.0762	0.0000
04/01/2022	AUD	$1.0751	$1.0751	0.0000
31/12/2021	AUD	$1.0765	$1.0765	0.0000
30/12/2021	AUD	$1.0767	$1.0767	0.0000
29/12/2021	AUD	$1.0716	$1.0716	0.0000
24/12/2021	AUD	$1.0699	$1.0699	0.0000
23/12/2021	AUD	$1.0674	$1.0674	0.0000
22/12/2021	AUD	$1.0642	$1.0642	0.0000
21/12/2021	AUD	$1.0607	$1.0607	0.0000
20/12/2021	AUD	$1.0630	$1.0630	0.0000
17/12/2021	AUD	$1.0637	$1.0637	0.0000
16/12/2021	AUD	$1.0632	$1.0632	0.0000
15/12/2021	AUD	$1.0658	$1.0658	0.0000
14/12/2021	AUD	$1.0673	$1.0673	0.0000
13/12/2021	AUD	$1.0675	$1.0675	0.0000
10/12/2021	AUD	$1.0680	$1.0680	0.0000
09/12/2021	AUD	$1.0695	$1.0695	0.0000
08/12/2021	AUD	$1.0660	$1.0660	0.0000
07/12/2021	AUD	$1.0601	$1.0601	0.0000
06/12/2021	AUD	$1.0583	$1.0583	0.0000
03/12/2021	AUD	$1.0567	$1.0567	0.0000
02/12/2021	AUD	$1.0556	$1.0556	0.0000
01/12/2021	AUD	$1.0583	$1.0583	0.0000
30/11/2021	AUD	$1.0605	$1.0605	0.0000
29/11/2021	AUD	$1.0614	$1.0614	0.0000
26/11/2021	AUD	$1.0693	$1.0693	0.0000
25/11/2021	AUD	$1.0699	$1.0699	0.0000
24/11/2021	AUD	$1.0687	$1.0687	0.0000
23/11/2021	AUD	$1.0695	$1.0695	0.0000
22/11/2021	AUD	$1.0727	$1.0727	0.0000
19/11/2021	AUD	$1.0737	$1.0737	0.0000
18/11/2021	AUD	$1.0748	$1.0748	0.0000
17/11/2021	AUD	$1.0752	$1.0752	0.0000
16/11/2021	AUD	$1.0760	$1.0760	0.0000
15/11/2021	AUD	$1.0758	$1.0758	0.0000
12/11/2021	AUD	$1.0726	$1.0726	0.0000
11/11/2021	AUD	$1.0723	$1.0723	0.0000
10/11/2021	AUD	$1.0739	$1.0739	0.0000
09/11/2021	AUD	$1.0732	$1.0732	0.0000
08/11/2021	AUD	$1.0728	$1.0728	0.0000
05/11/2021	AUD	$1.0722	$1.0722	0.0000
04/11/2021	AUD	$1.0694	$1.0694	0.0000
03/11/2021	AUD	$1.0680	$1.0680	0.0000
02/11/2021	AUD	$1.0664	$1.0664	0.0000
01/11/2021	AUD	$1.0634	$1.0634	0.0000
29/10/2021	AUD	$1.0660	$1.0660	0.2553
28/10/2021	AUD	$1.0713	$1.0713	0.0000
27/10/2021	AUD	$1.0737	$1.0737	0.0000
26/10/2021	AUD	$1.0733	$1.0733	0.0000
25/10/2021	AUD	$1.0728	$1.0728	0.0000
22/10/2021	AUD	$1.0727	$1.0727	0.0000
21/10/2021	AUD	$1.0716	$1.0716	0.0000
20/10/2021	AUD	$1.0707	$1.0707	0.0000
19/10/2021	AUD	$1.0694	$1.0694	0.0000
18/10/2021	AUD	$1.0686	$1.0686	0.0000
15/10/2021	AUD	$1.0664	$1.0664	0.0000
14/10/2021	AUD	$1.0625	$1.0625	0.0000
13/10/2021	AUD	$1.0597	$1.0597	0.0000
12/10/2021	AUD	$1.0592	$1.0592	0.0000
11/10/2021	AUD	$1.0625	$1.0625	0.0000
08/10/2021	AUD	$1.0620	$1.0620	0.0000
07/10/2021	AUD	$1.0592	$1.0592	0.0000
06/10/2021	AUD	$1.0614	$1.0614	0.0000
05/10/2021	AUD	$1.0607	$1.0607	0.0000
01/10/2021	AUD	$1.0612	$1.0612	0.0000
30/09/2021	AUD	$1.0617	$1.0617	0.0000
29/09/2021	AUD	$1.0630	$1.0630	0.0000
28/09/2021	AUD	$1.0693	$1.0693	0.0000
27/09/2021	AUD	$1.0704	$1.0704	0.0000
24/09/2021	AUD	$1.0714	$1.0714	0.0000
23/09/2021	AUD	$1.0691	$1.0691	0.0000
22/09/2021	AUD	$1.0675	$1.0675	0.0000
21/09/2021	AUD	$1.0640	$1.0640	0.0000
20/09/2021	AUD	$1.0707	$1.0707	0.0000
17/09/2021	AUD	$1.0711	$1.0711	0.0000
16/09/2021	AUD	$1.0695	$1.0695	0.0000
15/09/2021	AUD	$1.0699	$1.0699	0.0000
14/09/2021	AUD	$1.0683	$1.0683	0.0000
13/09/2021	AUD	$1.0679	$1.0679	0.0000
10/09/2021	AUD	$1.0682	$1.0682	0.0000
09/09/2021	AUD	$1.0699	$1.0699	0.0000
08/09/2021	AUD	$1.0740	$1.0740	0.0000
07/09/2021	AUD	$1.0742	$1.0742	0.0000
06/09/2021	AUD	$1.0726	$1.0726	0.0000
03/09/2021	AUD	$1.0720	$1.0720	0.0000
02/09/2021	AUD	$1.0710	$1.0710	0.0000
01/09/2021	AUD	$1.0696	$1.0696	0.0000
31/08/2021	AUD	$1.0672	$1.0672	0.0000
30/08/2021	AUD	$1.0662	$1.0662	0.0000
27/08/2021	AUD	$1.0650	$1.0650	0.0000
26/08/2021	AUD	$1.0664	$1.0664	0.0000
25/08/2021	AUD	$1.0649	$1.0649	0.0000
24/08/2021	AUD	$1.0631	$1.0631	0.0000
23/08/2021	AUD	$1.0608	$1.0608	0.0000
20/08/2021	AUD	$1.0606	$1.0606	0.0000
19/08/2021	AUD	$1.0605	$1.0605	0.0000
18/08/2021	AUD	$1.0601	$1.0601	0.0000
17/08/2021	AUD	$1.0613	$1.0613	0.0000
16/08/2021	AUD	$1.0616	$1.0616	0.0000
13/08/2021	AUD	$1.0598	$1.0598	0.0000
12/08/2021	AUD	$1.0578	$1.0578	0.0000
11/08/2021	AUD	$1.0565	$1.0565	0.0000
10/08/2021	AUD	$1.0571	$1.0571	0.0000
09/08/2021	AUD	$1.0562	$1.0562	0.0000
06/08/2021	AUD	$1.0548	$1.0548	0.0000
05/08/2021	AUD	$1.0542	$1.0542	0.0000
04/08/2021	AUD	$1.0524	$1.0524	0.0000
03/08/2021	AUD	$1.0493	$1.0493	0.0000
30/07/2021	AUD	$1.0479	$1.0479	0.0000
29/07/2021	AUD	$1.0474	$1.0474	0.0000
28/07/2021	AUD	$1.0471	$1.0471	0.0000
27/07/2021	AUD	$1.0480	$1.0480	0.0000
26/07/2021	AUD	$1.0501	$1.0501	0.0000
23/07/2021	AUD	$1.0470	$1.0470	0.0000
22/07/2021	AUD	$1.0438	$1.0438	0.0000
21/07/2021	AUD	$1.0414	$1.0414	0.0000
20/07/2021	AUD	$1.0417	$1.0417	0.0000
19/07/2021	AUD	$1.0462	$1.0462	0.0000
16/07/2021	AUD	$1.0455	$1.0455	0.0000
15/07/2021	AUD	$1.0466	$1.0466	0.0000
14/07/2021	AUD	$1.0465	$1.0465	0.0000
13/07/2021	AUD	$1.0464	$1.0464	0.0000
12/07/2021	AUD	$1.0431	$1.0431	0.0000
09/07/2021	AUD	$1.0441	$1.0441	0.0000
08/07/2021	AUD	$1.0470	$1.0470	0.0000
07/07/2021	AUD	$1.0426	$1.0426	0.0000
06/07/2021	AUD	$1.0435	$1.0435	0.0000
05/07/2021	AUD	$1.0444	$1.0444	0.0000
02/07/2021	AUD	$1.0421	$1.0421	0.0000
01/07/2021	AUD	$1.0433	$1.0433	0.0000
30/06/2021	AUD	$1.0400	$1.0400	5.8596
29/06/2021	AUD	$1.1001	$1.1001	0.0000
28/06/2021	AUD	$1.1000	$1.1000	0.0000
25/06/2021	AUD	$1.0980	$1.0980	0.0000
24/06/2021	AUD	$1.0959	$1.0959	0.0000
23/06/2021	AUD	$1.0978	$1.0978	0.0000
22/06/2021	AUD	$1.0962	$1.0962	0.0000
21/06/2021	AUD	$1.0960	$1.0960	0.0000
18/06/2021	AUD	$1.0987	$1.0987	0.0000
17/06/2021	AUD	$1.0976	$1.0976	0.0000
16/06/2021	AUD	$1.0996	$1.0996	0.0000
15/06/2021	AUD	$1.0956	$1.0956	0.0000
11/06/2021	AUD	$1.0932	$1.0932	0.0000
10/06/2021	AUD	$1.0905	$1.0905	0.0000
09/06/2021	AUD	$1.0897	$1.0897	0.0000
08/06/2021	AUD	$1.0887	$1.0887	0.0000
07/06/2021	AUD	$1.0876	$1.0876	0.0000
04/06/2021	AUD	$1.0859	$1.0859	0.0000
03/06/2021	AUD	$1.0843	$1.0843	0.0000
02/06/2021	AUD	$1.0819	$1.0819	0.0000
01/06/2021	AUD	$1.0814	$1.0814	0.0000
31/05/2021	AUD	$1.0813	$1.0813	0.0000
28/05/2021	AUD	$1.0787	$1.0787	0.0000
27/05/2021	AUD	$1.0783	$1.0783	0.0000
26/05/2021	AUD	$1.0777	$1.0777	0.0000
25/05/2021	AUD	$1.0756	$1.0756	0.0000
24/05/2021	AUD	$1.0727	$1.0727	0.0000
21/05/2021	AUD	$1.0715	$1.0715	0.0000
20/05/2021	AUD	$1.0673	$1.0673	0.0000
19/05/2021	AUD	$1.0692	$1.0692	0.0000
18/05/2021	AUD	$1.0698	$1.0698	0.0000
17/05/2021	AUD	$1.0693	$1.0693	0.0000
14/05/2021	AUD	$1.0652	$1.0652	0.0000
13/05/2021	AUD	$1.0659	$1.0659	0.0000
12/05/2021	AUD	$1.0709	$1.0709	0.0000
11/05/2021	AUD	$1.0741	$1.0741	0.0000
10/05/2021	AUD	$1.0758	$1.0758	0.0000
07/05/2021	AUD	$1.0738	$1.0738	0.0000
06/05/2021	AUD	$1.0737	$1.0737	0.0000
05/05/2021	AUD	$1.0743	$1.0743	0.0000
04/05/2021	AUD	$1.0744	$1.0744	0.0000
03/05/2021	AUD	$1.0744	$1.0744	0.0000
30/04/2021	AUD	$1.0760	$1.0760	0.1036
29/04/2021	AUD	$1.0773	$1.0773	0.0000
28/04/2021	AUD	$1.0760	$1.0760	0.0000
27/04/2021	AUD	$1.0753	$1.0753	0.0000
26/04/2021	AUD	$1.0760	$1.0760	0.0000
23/04/2021	AUD	$1.0754	$1.0754	0.0000
22/04/2021	AUD	$1.0728	$1.0728	0.0000
21/04/2021	AUD	$1.0732	$1.0732	0.0000
20/04/2021	AUD	$1.0749	$1.0749	0.0000
19/04/2021	AUD	$1.0767	$1.0767	0.0000
16/04/2021	AUD	$1.0746	$1.0746	0.0000
15/04/2021	AUD	$1.0720	$1.0720	0.0000
14/04/2021	AUD	$1.0717	$1.0717	0.0000
13/04/2021	AUD	$1.0705	$1.0705	0.0000
12/04/2021	AUD	$1.0715	$1.0715	0.0000
09/04/2021	AUD	$1.0716	$1.0716	0.0000
08/04/2021	AUD	$1.0673	$1.0673	0.0000
07/04/2021	AUD	$1.0626	$1.0626	0.0000
06/04/2021	AUD	$1.0595	$1.0595	0.0000
01/04/2021	AUD	$1.0561	$1.0561	0.0000
31/03/2021	AUD	$1.0541	$1.0541	0.0000
30/03/2021	AUD	$1.0551	$1.0551	0.0000
29/03/2021	AUD	$1.0568	$1.0568	0.0000
26/03/2021	AUD	$1.0559	$1.0559	0.0000
25/03/2021	AUD	$1.0542	$1.0542	0.0000
24/03/2021	AUD	$1.0559	$1.0559	0.0000
23/03/2021	AUD	$1.0542	$1.0542	0.0000
22/03/2021	AUD	$1.0534	$1.0534	0.0000
19/03/2021	AUD	$1.0523	$1.0523	0.0000
18/03/2021	AUD	$1.0560	$1.0560	0.0000
17/03/2021	AUD	$1.0580	$1.0580	0.0000
16/03/2021	AUD	$1.0554	$1.0554	0.0000
15/03/2021	AUD	$1.0520	$1.0520	0.0000
12/03/2021	AUD	$1.0515	$1.0515	0.0000
11/03/2021	AUD	$1.0467	$1.0467	0.0000
10/03/2021	AUD	$1.0463	$1.0463	0.0000
09/03/2021	AUD	$1.0419	$1.0419	0.0000
08/03/2021	AUD	$1.0420	$1.0420	0.0000
05/03/2021	AUD	$1.0407	$1.0407	0.0000
04/03/2021	AUD	$1.0452	$1.0452	0.0000
03/03/2021	AUD	$1.0463	$1.0463	0.0000
02/03/2021	AUD	$1.0485	$1.0485	0.0000
01/03/2021	AUD	$1.0431	$1.0431	0.0000
26/02/2021	AUD	$1.0463	$1.0463	0.0000
25/02/2021	AUD	$1.0506	$1.0506	0.0000
24/02/2021	AUD	$1.0533	$1.0533	0.0000
23/02/2021	AUD	$1.0517	$1.0517	0.0000
22/02/2021	AUD	$1.0557	$1.0557	0.0000
19/02/2021	AUD	$1.0618	$1.0618	0.0000
18/02/2021	AUD	$1.0643	$1.0643	0.0000
17/02/2021	AUD	$1.0651	$1.0651	0.0000
16/02/2021	AUD	$1.0651	$1.0651	0.0000
15/02/2021	AUD	$1.0634	$1.0634	0.0000
12/02/2021	AUD	$1.0636	$1.0636	0.0000
11/02/2021	AUD	$1.0640	$1.0640	0.0000
10/02/2021	AUD	$1.0634	$1.0634	0.0000
09/02/2021	AUD	$1.0632	$1.0632	0.0000
08/02/2021	AUD	$1.0614	$1.0614	0.0000
05/02/2021	AUD	$1.0594	$1.0594	0.0000
04/02/2021	AUD	$1.0590	$1.0590	0.0000
03/02/2021	AUD	$1.0556	$1.0556	0.0000
02/02/2021	AUD	$1.0504	$1.0504	0.0000
01/02/2021	AUD	$1.0448	$1.0448	0.0000
29/01/2021	AUD	$1.0481	$1.0481	0.3613
28/01/2021	AUD	$1.0546	$1.0546	0.0000
27/01/2021	AUD	$1.0615	$1.0615	0.0000
25/01/2021	AUD	$1.0612	$1.0612	0.0000
22/01/2021	AUD	$1.0620	$1.0620	0.0000
21/01/2021	AUD	$1.0620	$1.0620	0.0000
20/01/2021	AUD	$1.0582	$1.0582	0.0000
19/01/2021	AUD	$1.0552	$1.0552	0.0000
18/01/2021	AUD	$1.0543	$1.0543	0.0000
15/01/2021	AUD	$1.0536	$1.0536	0.0000
14/01/2021	AUD	$1.0530	$1.0530	0.0000
13/01/2021	AUD	$1.0506	$1.0506	0.0000
12/01/2021	AUD	$1.0531	$1.0531	0.0000
11/01/2021	AUD	$1.0538	$1.0538	0.0000
08/01/2021	AUD	$1.0529	$1.0529	0.0000
07/01/2021	AUD	$1.0494	$1.0494	0.0000
06/01/2021	AUD	$1.0502	$1.0502	0.0000
05/01/2021	AUD	$1.0505	$1.0505	0.0000
04/01/2021	AUD	$1.0506	$1.0506	0.0000
31/12/2020	AUD	$1.0527	$1.0527	0.0000
30/12/2020	AUD	$1.0523	$1.0523	0.0000
29/12/2020	AUD	$1.0500	$1.0500	0.0000
24/12/2020	AUD	$1.0463	$1.0463	0.0000
23/12/2020	AUD	$1.0466	$1.0466	0.0000
22/12/2020	AUD	$1.0465	$1.0465	0.0000
21/12/2020	AUD	$1.0513	$1.0481	0.0000
18/12/2020	AUD	$1.0545	$1.0513	0.0000
17/12/2020	AUD	$1.0531	$1.0499	0.0000
16/12/2020	AUD	$1.0503	$1.0471	0.0000
15/12/2020	AUD	$1.0495	$1.0463	0.0000
14/12/2020	AUD	$1.0494	$1.0462	0.0000
11/12/2020	AUD	$1.0511	$1.0479	0.0000
10/12/2020	AUD	$1.0532	$1.0500	0.0000
09/12/2020	AUD	$1.0549	$1.0517	0.0000
08/12/2020	AUD	$1.0539	$1.0507	0.0000
07/12/2020	AUD	$1.0519	$1.0487	0.0000
04/12/2020	AUD	$1.0494	$1.0462	0.0000
03/12/2020	AUD	$1.0479	$1.0447	0.0000
02/12/2020	AUD	$1.0474	$1.0442	0.0000
01/12/2020	AUD	$1.0469	$1.0437	0.0000
30/11/2020	AUD	$1.0489	$1.0457	0.0000
27/11/2020	AUD	$1.0501	$1.0469	0.0000
26/11/2020	AUD	$1.0512	$1.0480	0.0000
25/11/2020	AUD	$1.0492	$1.0460	0.0000
24/11/2020	AUD	$1.0468	$1.0436	0.0000
23/11/2020	AUD	$1.0453	$1.0421	0.0000
20/11/2020	AUD	$1.0447	$1.0415	0.0000
19/11/2020	AUD	$1.0446	$1.0414	0.0000
18/11/2020	AUD	$1.0428	$1.0396	0.0000
17/11/2020	AUD	$1.0410	$1.0378	0.0000
16/11/2020	AUD	$1.0400	$1.0368	0.0000
13/11/2020	AUD	$1.0389	$1.0357	0.0000
12/11/2020	AUD	$1.0385	$1.0353	0.0000
11/11/2020	AUD	$1.0325	$1.0294	0.0000
10/11/2020	AUD	$1.0269	$1.0238	0.0000
09/11/2020	AUD	$1.0256	$1.0225	0.0000
06/11/2020	AUD	$1.0212	$1.0181	0.0000
05/11/2020	AUD	$1.0175	$1.0144	0.0000
04/11/2020	AUD	$1.0111	$1.0080	0.0000
03/11/2020	AUD	$1.0056	$1.0025	0.0000
02/11/2020	AUD	$1.0025	$0.9994	0.0000
30/10/2020	AUD	$1.0046	$1.0015	0.2195
29/10/2020	AUD	$1.0110	$1.0079	0.0000
28/10/2020	AUD	$1.0167	$1.0136	0.0000
27/10/2020	AUD	$1.0197	$1.0166	0.0000
26/10/2020	AUD	$1.0230	$1.0199	0.0000
23/10/2020	AUD	$1.0227	$1.0196	0.0000
22/10/2020	AUD	$1.0228	$1.0197	0.0000
21/10/2020	AUD	$1.0230	$1.0199	0.0000
20/10/2020	AUD	$1.0225	$1.0194	0.0000
19/10/2020	AUD	$1.0225	$1.0194	0.0000
16/10/2020	AUD	$1.0211	$1.0180	0.0000
15/10/2020	AUD	$1.0205	$1.0174	0.0000
14/10/2020	AUD	$1.0222	$1.0191	0.0000
13/10/2020	AUD	$1.0205	$1.0174	0.0000
12/10/2020	AUD	$1.0172	$1.0141	0.0000
09/10/2020	AUD	$1.0157	$1.0126	0.0000
08/10/2020	AUD	$1.0138	$1.0107	0.0000
07/10/2020	AUD	$1.0096	$1.0065	0.0000
06/10/2020	AUD	$1.0048	$1.0017	0.0000
02/10/2020	AUD	$1.0027	$0.9996	0.0000
01/10/2020	AUD	$1.0023	$0.9992	0.0000
30/09/2020	AUD	$1.0036	$1.0005	0.0000
29/09/2020	AUD	$1.0050	$1.0019	0.0000
28/09/2020	AUD	$1.0023	$0.9992	0.0000
25/09/2020	AUD	$1.0008	$0.9978	0.0000
24/09/2020	AUD	$1.0006	$0.9976	0.0000
23/09/2020	AUD	$1.0016	$0.9985	0.0000
22/09/2020	AUD	$1.0006	$0.9976	0.0000
21/09/2020	AUD	$1.0053	$1.0022	0.0000
18/09/2020	AUD	$1.0072	$1.0041	0.0000
17/09/2020	AUD	$1.0076	$1.0045	0.0000
16/09/2020	AUD	$1.0085	$1.0054	0.0000
15/09/2020	AUD	$1.0055	$1.0024	0.0000
14/09/2020	AUD	$1.0031	$1.0000	0.0000
11/09/2020	AUD	$1.0028	$0.9997	0.0000
10/09/2020	AUD	$1.0047	$1.0016	0.0000
09/09/2020	AUD	$1.0041	$1.0010	0.0000
08/09/2020	AUD	$1.0071	$1.0040	0.0000
07/09/2020	AUD	$1.0058	$1.0027	0.0000
04/09/2020	AUD	$1.0098	$1.0067	0.0000
03/09/2020	AUD	$1.0142	$1.0111	0.0000
02/09/2020	AUD	$1.0091	$1.0060	0.0000
01/09/2020	AUD	$1.0081	$1.0050	0.0000
31/08/2020	AUD	$1.0102	$1.0071	0.0000
28/08/2020	AUD	$1.0110	$1.0079	0.0000
27/08/2020	AUD	$1.0135	$1.0104	0.0000
26/08/2020	AUD	$1.0125	$1.0094	0.0000
25/08/2020	AUD	$1.0116	$1.0085	0.0000
24/08/2020	AUD	$1.0082	$1.0051	0.0000
21/08/2020	AUD	$1.0071	$1.0040	0.0000
20/08/2020	AUD	$1.0099	$1.0068	0.0000
19/08/2020	AUD	$1.0104	$1.0073	0.0000
18/08/2020	AUD	$1.0098	$1.0067	0.0000
17/08/2020	AUD	$1.0084	$1.0053	0.0000
14/08/2020	AUD	$1.0087	$1.0056	0.0000
13/08/2020	AUD	$1.0079	$1.0048	0.0000
12/08/2020	AUD	$1.0054	$1.0023	0.0000
11/08/2020	AUD	$1.0055	$1.0024	0.0000
10/08/2020	AUD	$1.0038	$1.0007	0.0000
07/08/2020	AUD	$1.0029	$0.9998	0.0000
06/08/2020	AUD	$1.0015	$0.9985	0.0000
05/08/2020	AUD	$0.9998	$0.9968	0.0000
04/08/2020	AUD	$0.9971	$0.9941	0.0000
31/07/2020	AUD	$0.9953	$0.9923	0.0000
30/07/2020	AUD	$0.9991	$0.9961	0.0000
29/07/2020	AUD	$0.9981	$0.9951	0.0000
28/07/2020	AUD	$0.9986	$0.9956	0.0000
27/07/2020	AUD	$0.9978	$0.9948	0.0000
24/07/2020	AUD	$0.9991	$0.9961	0.0000
23/07/2020	AUD	$1.0000	$0.9970	0.0000
22/07/2020	AUD	$0.9989	$0.9959	0.0000
21/07/2020	AUD	$0.9963	$0.9933	0.0000
20/07/2020	AUD	$0.9952	$0.9922	0.0000
17/07/2020	AUD	$0.9936	$0.9906	0.0000
16/07/2020	AUD	$0.9954	$0.9924	0.0000
15/07/2020	AUD	$0.9900	$0.9870	0.0000
14/07/2020	AUD	$0.9897	$0.9867	0.0000
13/07/2020	AUD	$0.9908	$0.9878	0.0000
10/07/2020	AUD	$0.9911	$0.9881	0.0000
09/07/2020	AUD	$0.9916	$0.9886	0.0000
08/07/2020	AUD	$0.9928	$0.9898	0.0000
07/07/2020	AUD	$0.9943	$0.9913	0.0000
06/07/2020	AUD	$0.9925	$0.9895	0.0000
03/07/2020	AUD	$0.9923	$0.9893	0.0000
02/07/2020	AUD	$0.9864	$0.9834	0.0000
01/07/2020	AUD	$0.9851	$0.9821	0.0000
30/06/2020	AUD	$0.9860	$0.9830	4.5100
29/06/2020	AUD	$1.0302	$1.0271	0.0000
26/06/2020	AUD	$1.0311	$1.0280	0.0000
25/06/2020	AUD	$1.0338	$1.0307	0.0000
24/06/2020	AUD	$1.0376	$1.0344	0.0000
23/06/2020	AUD	$1.0366	$1.0334	0.0000
22/06/2020	AUD	$1.0370	$1.0338	0.0000
19/06/2020	AUD	$1.0378	$1.0346	0.0000
18/06/2020	AUD	$1.0368	$1.0336	0.0000
17/06/2020	AUD	$1.0358	$1.0326	0.0000
16/06/2020	AUD	$1.0279	$1.0248	0.0000
15/06/2020	AUD	$1.0283	$1.0252	0.0000
12/06/2020	AUD	$1.0360	$1.0328	0.0000
11/06/2020	AUD	$1.0476	$1.0444	0.0000
10/06/2020	AUD	$1.0496	$1.0464	0.0000
09/06/2020	AUD	$1.0430	$1.0398	0.0000
05/06/2020	AUD	$1.0397	$1.0365	0.0000
04/06/2020	AUD	$1.0393	$1.0361	0.0000
03/06/2020	AUD	$1.0344	$1.0313	0.0000
02/06/2020	AUD	$1.0321	$1.0290	0.0000
01/06/2020	AUD	$1.0319	$1.0288	0.0000
29/05/2020	AUD	$1.0321	$1.0290	0.0000
28/05/2020	AUD	$1.0307	$1.0276	0.0000
27/05/2020	AUD	$1.0266	$1.0235	0.0000
26/05/2020	AUD	$1.0227	$1.0196	0.0000
25/05/2020	AUD	$1.0191	$1.0160	0.0000
22/05/2020	AUD	$1.0183	$1.0152	0.0000
21/05/2020	AUD	$1.0175	$1.0144	0.0000
20/05/2020	AUD	$1.0152	$1.0121	0.0000
19/05/2020	AUD	$1.0154	$1.0123	0.0000
18/05/2020	AUD	$1.0097	$1.0066	0.0000
15/05/2020	AUD	$1.0066	$1.0035	0.0000
14/05/2020	AUD	$1.0074	$1.0043	0.0000
13/05/2020	AUD	$1.0091	$1.0060	0.0000
12/05/2020	AUD	$1.0100	$1.0069	0.0000
11/05/2020	AUD	$1.0094	$1.0063	0.0000
08/05/2020	AUD	$1.0064	$1.0033	0.0000
07/05/2020	AUD	$1.0054	$1.0023	0.0000
06/05/2020	AUD	$1.0060	$1.0029	0.0000
05/05/2020	AUD	$1.0044	$1.0013	0.0000
04/05/2020	AUD	$1.0051	$1.0020	0.0000
01/05/2020	AUD	$1.0039	$1.0008	0.0000
30/04/2020	AUD	$1.0046	$1.0015	0.1197
29/04/2020	AUD	$0.9997	$0.9967	0.0000
28/04/2020	AUD	$0.9989	$0.9959	0.0000
27/04/2020	AUD	$0.9967	$0.9937	0.0000
24/04/2020	AUD	$0.9959	$0.9929	0.0000
23/04/2020	AUD	$0.9963	$0.9933	0.0000
22/04/2020	AUD	$0.9945	$0.9915	0.0000
21/04/2020	AUD	$0.9997	$0.9967	0.0000
20/04/2020	AUD	$1.0039	$1.0008	0.0000
17/04/2020	AUD	$1.0012	$0.9982	0.0000
16/04/2020	AUD	$0.9997	$0.9967	0.0000
15/04/2020	AUD	$1.0008	$0.9978	0.0000
14/04/2020	AUD	$0.9971	$0.9941	0.0000
09/04/2020	AUD	$0.9928	$0.9898	0.0000
08/04/2020	AUD	$0.9906	$0.9876	0.0000
07/04/2020	AUD	$0.9914	$0.9884	0.0000
06/04/2020	AUD	$0.9852	$0.9822	0.0000
03/04/2020	AUD	$0.9886	$0.9856	0.0000
02/04/2020	AUD	$0.9888	$0.9858	0.0000
01/04/2020	AUD	$0.9953	$0.9923	0.0000
31/03/2020	AUD	$0.9958	$0.9928	0.0000
30/03/2020	AUD	$0.9874	$0.9844	0.0000
27/03/2020	AUD	$0.9933	$0.9903	0.0000
26/03/2020	AUD	$0.9859	$0.9829	0.0000
25/03/2020	AUD	$0.9772	$0.9742	0.0000
24/03/2020	AUD	$0.9689	$0.9659	0.0000
23/03/2020	AUD	$0.9719	$0.9689	0.0000
20/03/2020	AUD	$0.9719	$0.9689	0.0000
19/03/2020	AUD	$0.9799	$0.9769	0.0000
18/03/2020	AUD	$0.9908	$0.9878	0.0000
17/03/2020	AUD	$0.9855	$0.9825	0.0000
16/03/2020	AUD	$1.0056	$1.0025	0.0000
13/03/2020	AUD	$1.0009	$0.9979	0.0000
12/03/2020	AUD	$1.0184	$1.0153	0.0000
11/03/2020	AUD	$1.0302	$1.0271	0.0000
10/03/2020	AUD	$1.0251	$1.0220	0.0000
09/03/2020	AUD	$1.0458	$1.0426	0.0000
06/03/2020	AUD	$1.0554	$1.0522	0.0000
05/03/2020	AUD	$1.0558	$1.0526	0.0000
04/03/2020	AUD	$1.0542	$1.0510	0.0000
03/03/2020	AUD	$1.0583	$1.0551	0.0000
02/03/2020	AUD	$1.0566	$1.0534	0.0000
28/02/2020	AUD	$1.0627	$1.0595	0.0000
27/02/2020	AUD	$1.0701	$1.0668	0.0000
26/02/2020	AUD	$1.0724	$1.0691	0.0000
25/02/2020	AUD	$1.0792	$1.0759	0.0000
24/02/2020	AUD	$1.0875	$1.0842	0.0000
21/02/2020	AUD	$1.0901	$1.0868	0.0000
20/02/2020	AUD	$1.0890	$1.0857	0.0000
19/02/2020	AUD	$1.0862	$1.0829	0.0000
18/02/2020	AUD	$1.0845	$1.0812	0.0000
17/02/2020	AUD	$1.0832	$1.0799	0.0000
14/02/2020	AUD	$1.0825	$1.0792	0.0000
13/02/2020	AUD	$1.0821	$1.0788	0.0000
12/02/2020	AUD	$1.0801	$1.0768	0.0000
11/02/2020	AUD	$1.0785	$1.0752	0.0000
10/02/2020	AUD	$1.0779	$1.0746	0.0000
07/02/2020	AUD	$1.0780	$1.0747	0.0000
06/02/2020	AUD	$1.0749	$1.0716	0.0000
05/02/2020	AUD	$1.0739	$1.0706	0.0000
04/02/2020	AUD	$1.0721	$1.0688	0.0000
03/02/2020	AUD	$1.0773	$1.0740	0.0000
31/01/2020	AUD	$1.0794	$1.0761	0.5827
30/01/2020	AUD	$1.0867	$1.0834	0.0000
29/01/2020	AUD	$1.0862	$1.0829	0.0000
28/01/2020	AUD	$1.0880	$1.0847	0.0000
24/01/2020	AUD	$1.0879	$1.0846	0.0000
23/01/2020	AUD	$1.0894	$1.0861	0.0000
22/01/2020	AUD	$1.0883	$1.0850	0.0000
21/01/2020	AUD	$1.0886	$1.0853	0.0000
20/01/2020	AUD	$1.0885	$1.0852	0.0000
17/01/2020	AUD	$1.0866	$1.0833	0.0000
16/01/2020	AUD	$1.0842	$1.0809	0.0000
15/01/2020	AUD	$1.0828	$1.0795	0.0000
14/01/2020	AUD	$1.0809	$1.0776	0.0000
13/01/2020	AUD	$1.0805	$1.0772	0.0000
10/01/2020	AUD	$1.0801	$1.0768	0.0000
09/01/2020	AUD	$1.0774	$1.0741	0.0000
08/01/2020	AUD	$1.0753	$1.0720	0.0000
07/01/2020	AUD	$1.0721	$1.0688	0.0000
06/01/2020	AUD	$1.0721	$1.0688	0.0000
03/01/2020	AUD	$1.0688	$1.0655	0.0000
02/01/2020	AUD	$1.0644	$1.0612	0.0000
31/12/2019	AUD	$1.0672	$1.0640	0.0000
30/12/2019	AUD	$1.0695	$1.0662	0.0000
27/12/2019	AUD	$1.0688	$1.0655	0.0000
24/12/2019	AUD	$1.0684	$1.0651	0.0000
23/12/2019	AUD	$1.0695	$1.0662	0.0000
20/12/2019	AUD	$1.0696	$1.0663	0.0000
19/12/2019	AUD	$1.0707	$1.0674	0.0000
18/12/2019	AUD	$1.0713	$1.0680	0.0000
17/12/2019	AUD	$1.0705	$1.0672	0.0000
16/12/2019	AUD	$1.0647	$1.0615	0.0000
13/12/2019	AUD	$1.0609	$1.0577	0.0000
12/12/2019	AUD	$1.0632	$1.0600	0.0000
11/12/2019	AUD	$1.0620	$1.0588	0.0000
10/12/2019	AUD	$1.0620	$1.0588	0.0000
09/12/2019	AUD	$1.0608	$1.0576	0.0000
06/12/2019	AUD	$1.0597	$1.0565	0.0000
05/12/2019	AUD	$1.0579	$1.0547	0.0000
04/12/2019	AUD	$1.0587	$1.0555	0.0000
03/12/2019	AUD	$1.0625	$1.0593	0.0000
02/12/2019	AUD	$1.0670	$1.0638	0.0000
29/11/2019	AUD	$1.0682	$1.0650	0.0000
28/11/2019	AUD	$1.0684	$1.0651	0.0000
27/11/2019	AUD	$1.0657	$1.0625	0.0000
26/11/2019	AUD	$1.0642	$1.0610	0.0000
25/11/2019	AUD	$1.0620	$1.0588	0.0000
22/11/2019	AUD	$1.0608	$1.0576	0.0000
21/11/2019	AUD	$1.0618	$1.0586	0.0000
20/11/2019	AUD	$1.0638	$1.0606	0.0000
19/11/2019	AUD	$1.0636	$1.0604	0.0000
18/11/2019	AUD	$1.0631	$1.0599	0.0000
15/11/2019	AUD	$1.0623	$1.0591	0.0000
14/11/2019	AUD	$1.0595	$1.0563	0.0000
13/11/2019	AUD	$1.0606	$1.0574	0.0000
12/11/2019	AUD	$1.0600	$1.0568	0.0000
11/11/2019	AUD	$1.0592	$1.0560	0.0000
08/11/2019	AUD	$1.0578	$1.0546	0.0000
07/11/2019	AUD	$1.0576	$1.0544	0.0000
06/11/2019	AUD	$1.0567	$1.0535	0.0000
05/11/2019	AUD	$1.0573	$1.0541	0.0000
04/11/2019	AUD	$1.0557	$1.0525	0.0000
01/11/2019	AUD	$1.0531	$1.0499	0.0000
31/10/2019	AUD	$1.0539	$1.0507	0.1916
30/10/2019	AUD	$1.0577	$1.0545	0.0000
29/10/2019	AUD	$1.0580	$1.0548	0.0000
28/10/2019	AUD	$1.0585	$1.0553	0.0000
25/10/2019	AUD	$1.0580	$1.0548	0.0000
24/10/2019	AUD	$1.0554	$1.0522	0.0000
23/10/2019	AUD	$1.0545	$1.0513	0.0000
22/10/2019	AUD	$1.0534	$1.0502	0.0000
21/10/2019	AUD	$1.0531	$1.0499	0.0000
18/10/2019	AUD	$1.0560	$1.0528	0.0000
17/10/2019	AUD	$1.0583	$1.0551	0.0000
16/10/2019	AUD	$1.0571	$1.0539	0.0000
15/10/2019	AUD	$1.0552	$1.0520	0.0000
14/10/2019	AUD	$1.0539	$1.0507	0.0000
11/10/2019	AUD	$1.0511	$1.0479	0.0000
10/10/2019	AUD	$1.0512	$1.0480	0.0000
09/10/2019	AUD	$1.0516	$1.0484	0.0000
08/10/2019	AUD	$1.0523	$1.0491	0.0000
04/10/2019	AUD	$1.0512	$1.0480	0.0000
03/10/2019	AUD	$1.0534	$1.0502	0.0000
02/10/2019	AUD	$1.0573	$1.0541	0.0000
01/10/2019	AUD	$1.0564	$1.0532	0.0000
30/09/2019	AUD	$1.0549	$1.0517	0.0000
27/09/2019	AUD	$1.0558	$1.0526	0.0000
26/09/2019	AUD	$1.0551	$1.0519	0.0000
25/09/2019	AUD	$1.0563	$1.0531	0.0000
24/09/2019	AUD	$1.0569	$1.0537	0.0000
23/09/2019	AUD	$1.0552	$1.0520	0.0000
20/09/2019	AUD	$1.0543	$1.0511	0.0000
19/09/2019	AUD	$1.0516	$1.0484	0.0000
18/09/2019	AUD	$1.0505	$1.0473	0.0000
17/09/2019	AUD	$1.0494	$1.0462	0.0000
16/09/2019	AUD	$1.0484	$1.0452	0.0000
13/09/2019	AUD	$1.0492	$1.0460	0.0000
12/09/2019	AUD	$1.0482	$1.0450	0.0000
11/09/2019	AUD	$1.0467	$1.0435	0.0000
10/09/2019	AUD	$1.0474	$1.0442	0.0000
09/09/2019	AUD	$1.0484	$1.0452	0.0000
06/09/2019	AUD	$1.0484	$1.0452	0.0000
05/09/2019	AUD	$1.0468	$1.0436	0.0000
04/09/2019	AUD	$1.0447	$1.0415	0.0000
03/09/2019	AUD	$1.0460	$1.0428	0.0000
02/09/2019	AUD	$1.0459	$1.0427	0.0000
30/08/2019	AUD	$1.0436	$1.0404	0.0000
29/08/2019	AUD	$1.0406	$1.0374	0.0000
28/08/2019	AUD	$1.0386	$1.0354	0.0000
27/08/2019	AUD	$1.0361	$1.0329	0.0000
26/08/2019	AUD	$1.0370	$1.0338	0.0000
23/08/2019	AUD	$1.0389	$1.0357	0.0000
22/08/2019	AUD	$1.0390	$1.0358	0.0000
21/08/2019	AUD	$1.0384	$1.0352	0.0000
20/08/2019	AUD	$1.0387	$1.0355	0.0000
19/08/2019	AUD	$1.0345	$1.0314	0.0000
16/08/2019	AUD	$1.0320	$1.0289	0.0000
15/08/2019	AUD	$1.0356	$1.0324	0.0000
14/08/2019	AUD	$1.0389	$1.0357	0.0000
13/08/2019	AUD	$1.0379	$1.0347	0.0000
12/08/2019	AUD	$1.0395	$1.0363	0.0000
09/08/2019	AUD	$1.0389	$1.0357	0.0000
08/08/2019	AUD	$1.0354	$1.0322	0.0000
07/08/2019	AUD	$1.0334	$1.0303	0.0000
06/08/2019	AUD	$1.0385	$1.0353	0.0000
02/08/2019	AUD	$1.0460	$1.0428	0.0000
01/08/2019	AUD	$1.0477	$1.0445	0.0000
31/07/2019	AUD	$1.0499	$1.0467	0.0000
30/07/2019	AUD	$1.0510	$1.0478	0.0000
29/07/2019	AUD	$1.0498	$1.0466	0.0000
26/07/2019	AUD	$1.0486	$1.0454	0.0000
25/07/2019	AUD	$1.0480	$1.0448	0.0000
24/07/2019	AUD	$1.0460	$1.0428	0.0000
23/07/2019	AUD	$1.0436	$1.0404	0.0000
22/07/2019	AUD	$1.0425	$1.0393	0.0000
19/07/2019	AUD	$1.0419	$1.0387	0.0000
18/07/2019	AUD	$1.0420	$1.0388	0.0000
17/07/2019	AUD	$1.0426	$1.0394	0.0000
16/07/2019	AUD	$1.0425	$1.0393	0.0000
15/07/2019	AUD	$1.0435	$1.0403	0.0000
12/07/2019	AUD	$1.0447	$1.0415	0.0000
11/07/2019	AUD	$1.0440	$1.0408	0.0000
10/07/2019	AUD	$1.0426	$1.0394	0.0000
09/07/2019	AUD	$1.0430	$1.0398	0.0000
08/07/2019	AUD	$1.0458	$1.0426	0.0000
05/07/2019	AUD	$1.0461	$1.0429	0.0000
04/07/2019	AUD	$1.0447	$1.0415	0.0000
03/07/2019	AUD	$1.0431	$1.0399	0.0000
02/07/2019	AUD	$1.0414	$1.0382	0.0000
01/07/2019	AUD	$1.0388	$1.0356	0.0000
28/06/2019	AUD	$1.0387	$1.0355	4.8446
27/06/2019	AUD	$1.0850	$1.0817	0.0000
26/06/2019	AUD	$1.0858	$1.0825	0.0000
25/06/2019	AUD	$1.0877	$1.0844	0.0000
24/06/2019	AUD	$1.0883	$1.0850	0.0000
21/06/2019	AUD	$1.0889	$1.0856	0.0000
20/06/2019	AUD	$1.0872	$1.0839	0.0000
19/06/2019	AUD	$1.0837	$1.0804	0.0000
18/06/2019	AUD	$1.0808	$1.0775	0.0000
17/06/2019	AUD	$1.0793	$1.0760	0.0000
14/06/2019	AUD	$1.0785	$1.0752	0.0000
13/06/2019	AUD	$1.0768	$1.0735	0.0000
12/06/2019	AUD	$1.0767	$1.0734	0.0000
11/06/2019	AUD	$1.0725	$1.0692	0.0000
07/06/2019	AUD	$1.0691	$1.0658	0.0000
06/06/2019	AUD	$1.0665	$1.0633	0.0000
05/06/2019	AUD	$1.0657	$1.0625	0.0000
04/06/2019	AUD	$1.0643	$1.0611	0.0000
03/06/2019	AUD	$1.0671	$1.0639	0.0000
31/05/2019	AUD	$1.0689	$1.0656	0.0000
30/05/2019	AUD	$1.0695	$1.0662	0.0000
29/05/2019	AUD	$1.0720	$1.0687	0.0000
28/05/2019	AUD	$1.0724	$1.0691	0.0000
27/05/2019	AUD	$1.0721	$1.0688	0.0000
24/05/2019	AUD	$1.0728	$1.0695	0.0000
23/05/2019	AUD	$1.0747	$1.0714	0.0000
22/05/2019	AUD	$1.0741	$1.0708	0.0000
21/05/2019	AUD	$1.0721	$1.0688	0.0000
20/05/2019	AUD	$1.0722	$1.0689	0.0000
17/05/2019	AUD	$1.0715	$1.0682	0.0000
16/05/2019	AUD	$1.0698	$1.0665	0.0000
15/05/2019	AUD	$1.0674	$1.0642	0.0000
14/05/2019	AUD	$1.0670	$1.0638	0.0000
13/05/2019	AUD	$1.0690	$1.0657	0.0000
10/05/2019	AUD	$1.0688	$1.0655	0.0000
09/05/2019	AUD	$1.0697	$1.0664	0.0000
08/05/2019	AUD	$1.0710	$1.0677	0.0000
07/05/2019	AUD	$1.0732	$1.0699	0.0000
06/05/2019	AUD	$1.0753	$1.0720	0.0000
03/05/2019	AUD	$1.0753	$1.0720	0.0000
02/05/2019	AUD	$1.0764	$1.0731	0.0000
01/05/2019	AUD	$1.0748	$1.0715	0.0000
30/04/2019	AUD	$1.0783	$1.0750	0.2963
29/04/2019	AUD	$1.0785	$1.0752	0.0000
26/04/2019	AUD	$1.0774	$1.0741	0.0000
24/04/2019	AUD	$1.0756	$1.0723	0.0000
23/04/2019	AUD	$1.0714	$1.0681	0.0000
18/04/2019	AUD	$1.0706	$1.0673	0.0000
17/04/2019	AUD	$1.0705	$1.0672	0.0000
16/04/2019	AUD	$1.0700	$1.0667	0.0000
15/04/2019	AUD	$1.0701	$1.0668	0.0000
12/04/2019	AUD	$1.0693	$1.0660	0.0000
11/04/2019	AUD	$1.0695	$1.0662	0.0000
10/04/2019	AUD	$1.0699	$1.0666	0.0000
09/04/2019	AUD	$1.0702	$1.0669	0.0000
08/04/2019	AUD	$1.0693	$1.0660	0.0000
05/04/2019	AUD	$1.0684	$1.0651	0.0000
04/04/2019	AUD	$1.0694	$1.0661	0.0000
03/04/2019	AUD	$1.0684	$1.0651	0.0000
02/04/2019	AUD	$1.0662	$1.0630	0.0000
01/04/2019	AUD	$1.0641	$1.0609	0.0000
29/03/2019	AUD	$1.0631	$1.0599	0.0000
28/03/2019	AUD	$1.0622	$1.0590	0.0000
27/03/2019	AUD	$1.0617	$1.0585	0.0000
26/03/2019	AUD	$1.0607	$1.0575	0.0000
25/03/2019	AUD	$1.0632	$1.0600	0.0000
22/03/2019	AUD	$1.0647	$1.0615	0.0000
21/03/2019	AUD	$1.0640	$1.0608	0.0000
20/03/2019	AUD	$1.0657	$1.0625	0.0000
19/03/2019	AUD	$1.0650	$1.0618	0.0000
18/03/2019	AUD	$1.0636	$1.0604	0.0000
15/03/2019	AUD	$1.0615	$1.0583	0.0000
14/03/2019	AUD	$1.0602	$1.0570	0.0000
13/03/2019	AUD	$1.0596	$1.0564	0.0000
12/03/2019	AUD	$1.0595	$1.0563	0.0000
11/03/2019	AUD	$1.0591	$1.0559	0.0000
08/03/2019	AUD	$1.0618	$1.0586	0.0000
07/03/2019	AUD	$1.0616	$1.0584	0.0000
06/03/2019	AUD	$1.0600	$1.0568	0.0000
05/03/2019	AUD	$1.0599	$1.0567	0.0000
04/03/2019	AUD	$1.0602	$1.0570	0.0000
01/03/2019	AUD	$1.0576	$1.0544	0.0000
28/02/2019	AUD	$1.0571	$1.0539	0.0000
27/02/2019	AUD	$1.0558	$1.0526	0.0000
26/02/2019	AUD	$1.0568	$1.0536	0.0000
25/02/2019	AUD	$1.0563	$1.0531	0.0000
22/02/2019	AUD	$1.0562	$1.0530	0.0000
21/02/2019	AUD	$1.0544	$1.0512	0.0000
20/02/2019	AUD	$1.0532	$1.0500	0.0000
19/02/2019	AUD	$1.0527	$1.0495	0.0000
18/02/2019	AUD	$1.0526	$1.0494	0.0000
15/02/2019	AUD	$1.0523	$1.0491	0.0000
14/02/2019	AUD	$1.0523	$1.0491	0.0000
13/02/2019	AUD	$1.0514	$1.0482	0.0000
12/02/2019	AUD	$1.0503	$1.0471	0.0000
11/02/2019	AUD	$1.0487	$1.0455	0.0000
08/02/2019	AUD	$1.0493	$1.0461	0.0000
07/02/2019	AUD	$1.0496	$1.0464	0.0000
06/02/2019	AUD	$1.0479	$1.0447	0.0000
05/02/2019	AUD	$1.0445	$1.0413	0.0000
04/02/2019	AUD	$1.0438	$1.0406	0.0000
01/02/2019	AUD	$1.0421	$1.0389	0.0000
31/01/2019	AUD	$1.0443	$1.0411	0.2968
30/01/2019	AUD	$1.0427	$1.0395	0.0000
29/01/2019	AUD	$1.0437	$1.0405	0.0000
25/01/2019	AUD	$1.0424	$1.0392	0.0000
24/01/2019	AUD	$1.0406	$1.0374	0.0000
23/01/2019	AUD	$1.0409	$1.0377	0.0000
22/01/2019	AUD	$1.0420	$1.0388	0.0000
21/01/2019	AUD	$1.0411	$1.0379	0.0000
18/01/2019	AUD	$1.0377	$1.0345	0.0000
17/01/2019	AUD	$1.0367	$1.0335	0.0000
16/01/2019	AUD	$1.0355	$1.0323	0.0000
15/01/2019	AUD	$1.0329	$1.0298	0.0000
14/01/2019	AUD	$1.0333	$1.0302	0.0000
11/01/2019	AUD	$1.0337	$1.0306	0.0000
10/01/2019	AUD	$1.0341	$1.0310	0.0000
09/01/2019	AUD	$1.0322	$1.0291	0.0000
08/01/2019	AUD	$1.0299	$1.0268	0.0000
07/01/2019	AUD	$1.0313	$1.0282	0.0000
04/01/2019	AUD	$1.0308	$1.0277	0.0000
03/01/2019	AUD	$1.0293	$1.0262	0.0000
02/01/2019	AUD	$1.0300	$1.0269	0.0000
31/12/2018	AUD	$1.0296	$1.0265	0.0000
28/12/2018	AUD	$1.0270	$1.0239	0.0000
27/12/2018	AUD	$1.0234	$1.0203	0.0000
24/12/2018	AUD	$1.0228	$1.0197	0.0000
21/12/2018	AUD	$1.0232	$1.0201	0.0000
20/12/2018	AUD	$1.0254	$1.0223	0.0000
19/12/2018	AUD	$1.0263	$1.0232	0.0000
18/12/2018	AUD	$1.0291	$1.0260	0.0000
17/12/2018	AUD	$1.0296	$1.0265	0.0000
14/12/2018	AUD	$1.0310	$1.0279	0.0000
13/12/2018	AUD	$1.0315	$1.0284	0.0000
12/12/2018	AUD	$1.0290	$1.0259	0.0000
11/12/2018	AUD	$1.0280	$1.0249	0.0000
10/12/2018	AUD	$1.0314	$1.0283	0.0000
07/12/2018	AUD	$1.0313	$1.0282	0.0000
06/12/2018	AUD	$1.0323	$1.0292	0.0000
05/12/2018	AUD	$1.0329	$1.0298	0.0000
04/12/2018	AUD	$1.0364	$1.0332	0.0000
03/12/2018	AUD	$1.0355	$1.0323	0.0000
30/11/2018	AUD	$1.0360	$1.0328	0.0000
29/11/2018	AUD	$1.0367	$1.0335	0.0000
28/11/2018	AUD	$1.0358	$1.0326	0.0000
27/11/2018	AUD	$1.0351	$1.0319	0.0000
26/11/2018	AUD	$1.0339	$1.0308	0.0000
23/11/2018	AUD	$1.0345	$1.0314	0.0000
22/11/2018	AUD	$1.0339	$1.0308	0.0000
21/11/2018	AUD	$1.0336	$1.0305	0.0000
20/11/2018	AUD	$1.0359	$1.0327	0.0000
19/11/2018	AUD	$1.0377	$1.0345	0.0000
16/11/2018	AUD	$1.0383	$1.0351	0.0000
15/11/2018	AUD	$1.0391	$1.0359	0.0000
14/11/2018	AUD	$1.0407	$1.0375	0.0000
13/11/2018	AUD	$1.0422	$1.0390	0.0000
12/11/2018	AUD	$1.0433	$1.0401	0.0000
09/11/2018	AUD	$1.0443	$1.0411	0.0000
08/11/2018	AUD	$1.0444	$1.0412	0.0000
07/11/2018	AUD	$1.0432	$1.0400	0.0000
06/11/2018	AUD	$1.0423	$1.0391	0.0000
05/11/2018	AUD	$1.0429	$1.0397	0.0000
02/11/2018	AUD	$1.0434	$1.0402	0.0000
01/11/2018	AUD	$1.0451	$1.0419	0.0000
31/10/2018	AUD	$1.0453	$1.0421	0.2234
30/10/2018	AUD	$1.0446	$1.0414	0.0000
29/10/2018	AUD	$1.0435	$1.0403	0.0000
26/10/2018	AUD	$1.0458	$1.0426	0.0000
25/10/2018	AUD	$1.0476	$1.0444	0.0000
24/10/2018	AUD	$1.0519	$1.0487	0.0000
23/10/2018	AUD	$1.0539	$1.0507	0.0000
22/10/2018	AUD	$1.0538	$1.0506	0.0000
19/10/2018	AUD	$1.0541	$1.0509	0.0000
18/10/2018	AUD	$1.0560	$1.0528	0.0000
17/10/2018	AUD	$1.0549	$1.0517	0.0000
16/10/2018	AUD	$1.0517	$1.0485	0.0000
15/10/2018	AUD	$1.0521	$1.0489	0.0000
12/10/2018	AUD	$1.0529	$1.0497	0.0000
11/10/2018	AUD	$1.0601	$1.0569	0.0000
10/10/2018	AUD	$1.0645	$1.0613	0.0000
09/10/2018	AUD	$1.0653	$1.0621	0.0000
08/10/2018	AUD	$1.0670	$1.0638	0.0000
05/10/2018	AUD	$1.0676	$1.0644	0.0000
04/10/2018	AUD	$1.0669	$1.0637	0.0000
03/10/2018	AUD	$1.0653	$1.0621	0.0000
02/10/2018	AUD	$1.0676	$1.0644	0.0000
28/09/2018	AUD	$1.0674	$1.0642	0.0000
27/09/2018	AUD	$1.0663	$1.0631	0.0000
26/09/2018	AUD	$1.0660	$1.0628	0.0000
25/09/2018	AUD	$1.0652	$1.0620	0.0000
24/09/2018	AUD	$1.0656	$1.0624	0.0000
21/09/2018	AUD	$1.0645	$1.0613	0.0000
20/09/2018	AUD	$1.0642	$1.0610	0.0000
19/09/2018	AUD	$1.0647	$1.0615	0.0000
18/09/2018	AUD	$1.0640	$1.0608	0.0000
17/09/2018	AUD	$1.0635	$1.0603	0.0000
14/09/2018	AUD	$1.0626	$1.0594	0.0000
13/09/2018	AUD	$1.0643	$1.0611	0.0000
12/09/2018	AUD	$1.0647	$1.0615	0.0000
11/09/2018	AUD	$1.0638	$1.0606	0.0000
10/09/2018	AUD	$1.0615	$1.0583	0.0000
07/09/2018	AUD	$1.0609	$1.0577	0.0000
06/09/2018	AUD	$1.0637	$1.0605	0.0000
05/09/2018	AUD	$1.0693	$1.0660	0.0000
04/09/2018	AUD	$1.0691	$1.0658	0.0000
03/09/2018	AUD	$1.0694	$1.0661	0.0000
31/08/2018	AUD	$1.0689	$1.0656	0.0000
30/08/2018	AUD	$1.0701	$1.0668	0.0000
29/08/2018	AUD	$1.0680	$1.0648	0.0000
28/08/2018	AUD	$1.0681	$1.0649	0.0000
27/08/2018	AUD	$1.0670	$1.0638	0.0000
24/08/2018	AUD	$1.0678	$1.0646	0.0000
23/08/2018	AUD	$1.0662	$1.0630	0.0000
22/08/2018	AUD	$1.0661	$1.0629	0.0000
21/08/2018	AUD	$1.0672	$1.0640	0.0000
20/08/2018	AUD	$1.0669	$1.0637	0.0000
17/08/2018	AUD	$1.0662	$1.0630	0.0000
16/08/2018	AUD	$1.0662	$1.0630	0.0000
15/08/2018	AUD	$1.0661	$1.0629	0.0000
14/08/2018	AUD	$1.0633	$1.0601	0.0000
13/08/2018	AUD	$1.0639	$1.0607	0.0000
10/08/2018	AUD	$1.0645	$1.0613	0.0000
09/08/2018	AUD	$1.0638	$1.0606	0.0000
08/08/2018	AUD	$1.0639	$1.0607	0.0000
07/08/2018	AUD	$1.0628	$1.0596	0.0000
03/08/2018	AUD	$1.0618	$1.0586	0.0000
02/08/2018	AUD	$1.0627	$1.0595	0.0000
01/08/2018	AUD	$1.0632	$1.0600	0.0000
31/07/2018	AUD	$1.0638	$1.0606	0.0000
30/07/2018	AUD	$1.0648	$1.0616	0.0000
27/07/2018	AUD	$1.0649	$1.0617	0.0000
26/07/2018	AUD	$1.0636	$1.0604	0.0000
25/07/2018	AUD	$1.0626	$1.0594	0.0000
24/07/2018	AUD	$1.0614	$1.0582	0.0000
23/07/2018	AUD	$1.0609	$1.0577	0.0000
20/07/2018	AUD	$1.0617	$1.0585	0.0000
19/07/2018	AUD	$1.0625	$1.0593	0.0000
18/07/2018	AUD	$1.0619	$1.0587	0.0000
17/07/2018	AUD	$1.0609	$1.0577	0.0000
16/07/2018	AUD	$1.0611	$1.0579	0.0000
13/07/2018	AUD	$1.0626	$1.0594	0.0000
12/07/2018	AUD	$1.0617	$1.0585	0.0000
11/07/2018	AUD	$1.0601	$1.0569	0.0000
10/07/2018	AUD	$1.0596	$1.0564	0.0000
09/07/2018	AUD	$1.0598	$1.0566	0.0000
06/07/2018	AUD	$1.0596	$1.0564	0.0000
05/07/2018	AUD	$1.0586	$1.0554	0.0000
04/07/2018	AUD	$1.0578	$1.0546	0.0000
03/07/2018	AUD	$1.0586	$1.0554	0.0000
02/07/2018	AUD	$1.0583	$1.0551	0.0000
29/06/2018	AUD	$1.1122	$1.1088	4.8631
28/06/2018	AUD	$1.1086	$1.1052	0.0000
27/06/2018	AUD	$1.1090	$1.1056	0.0000
26/06/2018	AUD	$1.1087	$1.1053	0.0000
25/06/2018	AUD	$1.1098	$1.1064	0.0000
22/06/2018	AUD	$1.1098	$1.1064	0.0000
21/06/2018	AUD	$1.1106	$1.1072	0.0000
20/06/2018	AUD	$1.1097	$1.1063	0.0000
19/06/2018	AUD	$1.1076	$1.1042	0.0000
18/06/2018	AUD	$1.1068	$1.1034	0.0000
15/06/2018	AUD	$1.1050	$1.1016	0.0000
14/06/2018	AUD	$1.1027	$1.0993	0.0000
13/06/2018	AUD	$1.1030	$1.0996	0.0000
12/06/2018	AUD	$1.1027	$1.0993	0.0000
08/06/2018	AUD	$1.1019	$1.0985	0.0000
07/06/2018	AUD	$1.1007	$1.0974	0.0000
06/06/2018	AUD	$1.1002	$1.0969	0.0000
05/06/2018	AUD	$1.1002	$1.0969	0.0000
04/06/2018	AUD	$1.1006	$1.0973	0.0000
01/06/2018	AUD	$1.1017	$1.0983	0.0000
31/05/2018	AUD	$1.1020	$1.0986	0.0000
30/05/2018	AUD	$1.1014	$1.0981	0.0000
29/05/2018	AUD	$1.1034	$1.1000	0.0000
28/05/2018	AUD	$1.1044	$1.1010	0.0000
25/05/2018	AUD	$1.1041	$1.1007	0.0000
24/05/2018	AUD	$1.1052	$1.1018	0.0000
23/05/2018	AUD	$1.1055	$1.1021	0.0000
22/05/2018	AUD	$1.1066	$1.1032	0.0000
21/05/2018	AUD	$1.1069	$1.1035	0.0000
18/05/2018	AUD	$1.1078	$1.1044	0.0000
17/05/2018	AUD	$1.1082	$1.1048	0.0000
16/05/2018	AUD	$1.1088	$1.1054	0.0000
15/05/2018	AUD	$1.1085	$1.1051	0.0000
14/05/2018	AUD	$1.1076	$1.1042	0.0000
11/05/2018	AUD	$1.1084	$1.1050	0.0000
10/05/2018	AUD	$1.1074	$1.1040	0.0000
09/05/2018	AUD	$1.1062	$1.1028	0.0000
08/05/2018	AUD	$1.1050	$1.1016	0.0000
07/05/2018	AUD	$1.1046	$1.1012	0.0000
04/05/2018	AUD	$1.1038	$1.1004	0.0000
03/05/2018	AUD	$1.1041	$1.1007	0.0000
02/05/2018	AUD	$1.1038	$1.1004	0.0000
01/05/2018	AUD	$1.1021	$1.0987	0.0000
30/04/2018	AUD	$1.1035	$1.1001	0.2444
27/04/2018	AUD	$1.1017	$1.0983	0.0000
26/04/2018	AUD	$1.0998	$1.0965	0.0000
24/04/2018	AUD	$1.0993	$1.0960	0.0000
23/04/2018	AUD	$1.0978	$1.0945	0.0000
20/04/2018	AUD	$1.0962	$1.0929	0.0000
19/04/2018	AUD	$1.0952	$1.0919	0.0000
18/04/2018	AUD	$1.0938	$1.0905	0.0000
17/04/2018	AUD	$1.0925	$1.0892	0.0000
16/04/2018	AUD	$1.0922	$1.0889	0.0000
13/04/2018	AUD	$1.0921	$1.0888	0.0000
12/04/2018	AUD	$1.0907	$1.0874	0.0000
11/04/2018	AUD	$1.0912	$1.0879	0.0000
10/04/2018	AUD	$1.0898	$1.0865	0.0000
09/04/2018	AUD	$1.0891	$1.0858	0.0000
06/04/2018	AUD	$1.0901	$1.0868	0.0000
05/04/2018	AUD	$1.0878	$1.0845	0.0000
04/04/2018	AUD	$1.0880	$1.0847	0.0000
03/04/2018	AUD	$1.0897	$1.0864	0.0000
29/03/2018	AUD	$1.0903	$1.0870	0.0000
28/03/2018	AUD	$1.0902	$1.0869	0.0000
27/03/2018	AUD	$1.0902	$1.0869	0.0000
26/03/2018	AUD	$1.0885	$1.0852	0.0000
23/03/2018	AUD	$1.0930	$1.0897	0.0000
22/03/2018	AUD	$1.0955	$1.0922	0.0000
21/03/2018	AUD	$1.0961	$1.0928	0.0000
20/03/2018	AUD	$1.0970	$1.0937	0.0000
19/03/2018	AUD	$1.0976	$1.0943	0.0000
16/03/2018	AUD	$1.0951	$1.0918	0.0000
15/03/2018	AUD	$1.0939	$1.0906	0.0000
14/03/2018	AUD	$1.0947	$1.0914	0.0000
13/03/2018	AUD	$1.0951	$1.0918	0.0000
12/03/2018	AUD	$1.0950	$1.0917	0.0000
09/03/2018	AUD	$1.0942	$1.0909	0.0000
08/03/2018	AUD	$1.0918	$1.0885	0.0000
07/03/2018	AUD	$1.0919	$1.0886	0.0000
06/03/2018	AUD	$1.0915	$1.0882	0.0000
05/03/2018	AUD	$1.0907	$1.0874	0.0000
02/03/2018	AUD	$1.0923	$1.0890	0.0000
01/03/2018	AUD	$1.0944	$1.0911	0.0000
28/02/2018	AUD	$1.0971	$1.0938	0.0000
27/02/2018	AUD	$1.0985	$1.0952	0.0000
26/02/2018	AUD	$1.0960	$1.0927	0.0000
23/02/2018	AUD	$1.0926	$1.0893	0.0000
22/02/2018	AUD	$1.0922	$1.0889	0.0000
21/02/2018	AUD	$1.0910	$1.0877	0.0000
20/02/2018	AUD	$1.0918	$1.0885	0.0000
19/02/2018	AUD	$1.0911	$1.0878	0.0000
16/02/2018	AUD	$1.0906	$1.0873	0.0000
15/02/2018	AUD	$1.0875	$1.0842	0.0000
14/02/2018	AUD	$1.0855	$1.0822	0.0000
13/02/2018	AUD	$1.0851	$1.0818	0.0000
12/02/2018	AUD	$1.0851	$1.0818	0.0000
09/02/2018	AUD	$1.0869	$1.0836	0.0000
08/02/2018	AUD	$1.0900	$1.0867	0.0000
07/02/2018	AUD	$1.0894	$1.0861	0.0000
06/02/2018	AUD	$1.0917	$1.0884	0.0000
05/02/2018	AUD	$1.1004	$1.0971	0.0000
02/02/2018	AUD	$1.1010	$1.0977	0.0000
01/02/2018	AUD	$1.0983	$1.0950	0.0000
31/01/2018	AUD	$1.1040	$1.1006	0.5671
30/01/2018	AUD	$1.1068	$1.1034	0.0000
29/01/2018	AUD	$1.1069	$1.1035	0.0000
25/01/2018	AUD	$1.1070	$1.1036	0.0000
24/01/2018	AUD	$1.1077	$1.1043	0.0000
23/01/2018	AUD	$1.1052	$1.1018	0.0000
22/01/2018	AUD	$1.1043	$1.1009	0.0000
19/01/2018	AUD	$1.1040	$1.1006	0.0000
18/01/2018	AUD	$1.1043	$1.1009	0.0000
17/01/2018	AUD	$1.1041	$1.1007	0.0000
16/01/2018	AUD	$1.1041	$1.1007	0.0000
15/01/2018	AUD	$1.1045	$1.1011	0.0000
12/01/2018	AUD	$1.1039	$1.1005	0.0000
11/01/2018	AUD	$1.1045	$1.1011	0.0000
10/01/2018	AUD	$1.1062	$1.1028	0.0000
09/01/2018	AUD	$1.1062	$1.1028	0.0000
08/01/2018	AUD	$1.1050	$1.1016	0.0000
05/01/2018	AUD	$1.1022	$1.0988	0.0000
04/01/2018	AUD	$1.1003	$1.0970	0.0000
03/01/2018	AUD	$1.0996	$1.0963	0.0000
02/01/2018	AUD	$1.0987	$1.0954	0.0000
29/12/2017	AUD	$1.0974	$1.0941	0.0000
28/12/2017	AUD	$1.0975	$1.0942	0.0000
27/12/2017	AUD	$1.0977	$1.0944	0.0000
22/12/2017	AUD	$1.0976	$1.0943	0.0000
21/12/2017	AUD	$1.0979	$1.0946	0.0000
20/12/2017	AUD	$1.0983	$1.0950	0.0000
19/12/2017	AUD	$1.0977	$1.0944	0.0000
18/12/2017	AUD	$1.0955	$1.0922	0.0000
15/12/2017	AUD	$1.0954	$1.0921	0.0000
14/12/2017	AUD	$1.0969	$1.0936	0.0000
13/12/2017	AUD	$1.0982	$1.0949	0.0000
12/12/2017	AUD	$1.0981	$1.0948	0.0000
11/12/2017	AUD	$1.0982	$1.0949	0.0000
08/12/2017	AUD	$1.0963	$1.0930	0.0000
07/12/2017	AUD	$1.0945	$1.0912	0.0000
06/12/2017	AUD	$1.0935	$1.0902	0.0000
05/12/2017	AUD	$1.0942	$1.0909	0.0000
04/12/2017	AUD	$1.0937	$1.0904	0.0000
01/12/2017	AUD	$1.0947	$1.0914	0.0000
30/11/2017	AUD	$1.0944	$1.0911	0.0000
29/11/2017	AUD	$1.0938	$1.0905	0.0000
28/11/2017	AUD	$1.0922	$1.0889	0.0000
27/11/2017	AUD	$1.0925	$1.0892	0.0000
24/11/2017	AUD	$1.0924	$1.0891	0.0000
23/11/2017	AUD	$1.0924	$1.0891	0.0000
22/11/2017	AUD	$1.0912	$1.0879	0.0000
21/11/2017	AUD	$1.0903	$1.0870	0.0000
20/11/2017	AUD	$1.0901	$1.0868	0.0000
17/11/2017	AUD	$1.0890	$1.0857	0.0000
16/11/2017	AUD	$1.0879	$1.0846	0.0000
15/11/2017	AUD	$1.0886	$1.0853	0.0000
14/11/2017	AUD	$1.0905	$1.0872	0.0000
13/11/2017	AUD	$1.0904	$1.0871	0.0000
10/11/2017	AUD	$1.0914	$1.0881	0.0000
09/11/2017	AUD	$1.0916	$1.0883	0.0000
08/11/2017	AUD	$1.0918	$1.0885	0.0000
07/11/2017	AUD	$1.0889	$1.0856	0.0000
06/11/2017	AUD	$1.0881	$1.0848	0.0000
03/11/2017	AUD	$1.0846	$1.0813	0.0000
02/11/2017	AUD	$1.0845	$1.0812	0.0000
01/11/2017	AUD	$1.0831	$1.0798	0.0000
31/10/2017	AUD	$1.0851	$1.0818	0.2574
30/10/2017	AUD	$1.0842	$1.0809	0.0000
27/10/2017	AUD	$1.0837	$1.0804	0.0000
26/10/2017	AUD	$1.0822	$1.0789	0.0000
25/10/2017	AUD	$1.0807	$1.0774	0.0000
24/10/2017	AUD	$1.0798	$1.0765	0.0000
23/10/2017	AUD	$1.0795	$1.0762	0.0000
20/10/2017	AUD	$1.0783	$1.0750	0.0000
19/10/2017	AUD	$1.0783	$1.0750	0.0000
18/10/2017	AUD	$1.0778	$1.0745	0.0000
17/10/2017	AUD	$1.0768	$1.0735	0.0000
16/10/2017	AUD	$1.0753	$1.0720	0.0000
13/10/2017	AUD	$1.0755	$1.0722	0.0000
12/10/2017	AUD	$1.0754	$1.0721	0.0000
11/10/2017	AUD	$1.0728	$1.0695	0.0000
10/10/2017	AUD	$1.0718	$1.0685	0.0000
09/10/2017	AUD	$1.0712	$1.0679	0.0000
06/10/2017	AUD	$1.0683	$1.0650	0.0000
05/10/2017	AUD	$1.0670	$1.0638	0.0000
04/10/2017	AUD	$1.0677	$1.0645	0.0000
03/10/2017	AUD	$1.0672	$1.0640	0.0000
29/09/2017	AUD	$1.0668	$1.0636	0.0000
28/09/2017	AUD	$1.0661	$1.0629	0.0000
27/09/2017	AUD	$1.0652	$1.0620	0.0000
26/09/2017	AUD	$1.0644	$1.0612	0.0000
25/09/2017	AUD	$1.0648	$1.0616	0.0000
22/09/2017	AUD	$1.0648	$1.0616	0.0000
21/09/2017	AUD	$1.0637	$1.0605	0.0000
20/09/2017	AUD	$1.0647	$1.0615	0.0000
19/09/2017	AUD	$1.0650	$1.0618	0.0000
18/09/2017	AUD	$1.0642	$1.0610	0.0000
15/09/2017	AUD	$1.0649	$1.0617	0.0000
14/09/2017	AUD	$1.0652	$1.0620	0.0000
13/09/2017	AUD	$1.0649	$1.0617	0.0000
12/09/2017	AUD	$1.0649	$1.0617	0.0000
11/09/2017	AUD	$1.0631	$1.0599	0.0000
08/09/2017	AUD	$1.0622	$1.0590	0.0000
07/09/2017	AUD	$1.0621	$1.0589	0.0000
06/09/2017	AUD	$1.0614	$1.0582	0.0000
05/09/2017	AUD	$1.0625	$1.0593	0.0000
04/09/2017	AUD	$1.0630	$1.0598	0.0000
01/09/2017	AUD	$1.0633	$1.0601	0.0000
31/08/2017	AUD	$1.0620	$1.0588	0.0000
30/08/2017	AUD	$1.0604	$1.0572	0.0000
29/08/2017	AUD	$1.0609	$1.0577	0.0000
28/08/2017	AUD	$1.0617	$1.0585	0.0000
25/08/2017	AUD	$1.0611	$1.0579	0.0000
24/08/2017	AUD	$1.0602	$1.0570	0.0000
23/08/2017	AUD	$1.0591	$1.0559	0.0000
22/08/2017	AUD	$1.0577	$1.0545	0.0000
21/08/2017	AUD	$1.0576	$1.0544	0.0000
18/08/2017	AUD	$1.0584	$1.0552	0.0000
17/08/2017	AUD	$1.0600	$1.0568	0.0000
16/08/2017	AUD	$1.0587	$1.0555	0.0000
15/08/2017	AUD	$1.0583	$1.0551	0.0000
14/08/2017	AUD	$1.0570	$1.0538	0.0000
11/08/2017	AUD	$1.0583	$1.0551	0.0000
10/08/2017	AUD	$1.0609	$1.0577	0.0000
09/08/2017	AUD	$1.0608	$1.0576	0.0000
08/08/2017	AUD	$1.0598	$1.0566	0.0000
04/08/2017	AUD	$1.0593	$1.0561	0.0000
03/08/2017	AUD	$1.0562	$1.0530	0.0000
02/08/2017	AUD	$1.0553	$1.0521	0.0000
01/08/2017	AUD	$1.0538	$1.0506	0.0000
31/07/2017	AUD	$1.0523	$1.0491	0.0000
28/07/2017	AUD	$1.0547	$1.0515	0.0000
27/07/2017	AUD	$1.0559	$1.0527	0.0000
26/07/2017	AUD	$1.0553	$1.0521	0.0000
25/07/2017	AUD	$1.0547	$1.0515	0.0000
24/07/2017	AUD	$1.0540	$1.0508	0.0000
21/07/2017	AUD	$1.0556	$1.0524	0.0000
20/07/2017	AUD	$1.0551	$1.0519	0.0000
19/07/2017	AUD	$1.0546	$1.0514	0.0000
18/07/2017	AUD	$1.0535	$1.0503	0.0000
17/07/2017	AUD	$1.0573	$1.0541	0.0000
14/07/2017	AUD	$1.0574	$1.0542	0.0000
13/07/2017	AUD	$1.0563	$1.0531	0.0000
12/07/2017	AUD	$1.0551	$1.0519	0.0000
11/07/2017	AUD	$1.0552	$1.0520	0.0000
10/07/2017	AUD	$1.0556	$1.0524	0.0000
07/07/2017	AUD	$1.0535	$1.0503	0.0000
06/07/2017	AUD	$1.0558	$1.0526	0.0000
05/07/2017	AUD	$1.0575	$1.0543	0.0000
04/07/2017	AUD	$1.0566	$1.0534	0.0000
03/07/2017	AUD	$1.0542	$1.0510	0.0000
30/06/2017	AUD	$1.0845	$1.0812	3.0252
29/06/2017	AUD	$1.0894	$1.0861	0.0000
28/06/2017	AUD	$1.0890	$1.0857	0.0000
27/06/2017	AUD	$1.0901	$1.0868	0.0000
26/06/2017	AUD	$1.0902	$1.0869	0.0000
23/06/2017	AUD	$1.0896	$1.0863	0.0000
22/06/2017	AUD	$1.0880	$1.0847	0.0000
21/06/2017	AUD	$1.0888	$1.0855	0.0000
20/06/2017	AUD	$1.0902	$1.0869	0.0000
19/06/2017	AUD	$1.0890	$1.0857	0.0000
16/06/2017	AUD	$1.0891	$1.0858	0.0000
15/06/2017	AUD	$1.0908	$1.0875	0.0000
14/06/2017	AUD	$1.0914	$1.0881	0.0000
13/06/2017	AUD	$1.0895	$1.0862	0.0000
09/06/2017	AUD	$1.0888	$1.0855	0.0000
08/06/2017	AUD	$1.0885	$1.0852	0.0000
07/06/2017	AUD	$1.0897	$1.0864	0.0000
06/06/2017	AUD	$1.0922	$1.0889	0.0000
05/06/2017	AUD	$1.0953	$1.0920	0.0000
02/06/2017	AUD	$1.0939	$1.0906	0.0000
01/06/2017	AUD	$1.0899	$1.0866	0.0000
31/05/2017	AUD	$1.0866	$1.0833	0.0000
30/05/2017	AUD	$1.0867	$1.0834	0.0000
29/05/2017	AUD	$1.0879	$1.0846	0.0000
26/05/2017	AUD	$1.0873	$1.0840	0.0000
25/05/2017	AUD	$1.0862	$1.0829	0.0000
24/05/2017	AUD	$1.0854	$1.0821	0.0000
23/05/2017	AUD	$1.0849	$1.0816	0.0000
22/05/2017	AUD	$1.0830	$1.0797	0.0000
19/05/2017	AUD	$1.0830	$1.0797	0.0000
18/05/2017	AUD	$1.0841	$1.0808	0.0000
17/05/2017	AUD	$1.0863	$1.0830	0.0000
16/05/2017	AUD	$1.0853	$1.0820	0.0000
15/05/2017	AUD	$1.0849	$1.0816	0.0000
12/05/2017	AUD	$1.0849	$1.0816	0.0000
11/05/2017	AUD	$1.0855	$1.0822	0.0000
10/05/2017	AUD	$1.0845	$1.0812	0.0000
09/05/2017	AUD	$1.0837	$1.0804	0.0000
08/05/2017	AUD	$1.0821	$1.0788	0.0000
05/05/2017	AUD	$1.0815	$1.0782	0.0000
04/05/2017	AUD	$1.0794	$1.0761	0.0000
03/05/2017	AUD	$1.0780	$1.0747	0.0000
02/05/2017	AUD	$1.0771	$1.0738	0.0000
01/05/2017	AUD	$1.0776	$1.0743	0.0000
28/04/2017	AUD	$1.0807	$1.0774	0.3130
27/04/2017	AUD	$1.0806	$1.0773	0.0000
26/04/2017	AUD	$1.0776	$1.0743	0.0000
24/04/2017	AUD	$1.0726	$1.0693	0.0000
21/04/2017	AUD	$1.0719	$1.0686	0.0000
20/04/2017	AUD	$1.0707	$1.0674	0.0000
19/04/2017	AUD	$1.0708	$1.0675	0.0000
18/04/2017	AUD	$1.0708	$1.0675	0.0000
13/04/2017	AUD	$1.0735	$1.0702	0.0000
12/04/2017	AUD	$1.0756	$1.0723	0.0000
11/04/2017	AUD	$1.0742	$1.0709	0.0000
10/04/2017	AUD	$1.0731	$1.0698	0.0000
07/04/2017	AUD	$1.0708	$1.0675	0.0000
06/04/2017	AUD	$1.0700	$1.0667	0.0000
05/04/2017	AUD	$1.0703	$1.0670	0.0000
04/04/2017	AUD	$1.0693	$1.0660	0.0000
03/04/2017	AUD	$1.0693	$1.0660	0.0000
31/03/2017	AUD	$1.0691	$1.0658	0.0000
30/03/2017	AUD	$1.0683	$1.0650	0.0000
29/03/2017	AUD	$1.0676	$1.0644	0.0000
28/03/2017	AUD	$1.0656	$1.0624	0.0000
27/03/2017	AUD	$1.0643	$1.0611	0.0000
24/03/2017	AUD	$1.0638	$1.0606	0.0000
23/03/2017	AUD	$1.0610	$1.0578	0.0000
22/03/2017	AUD	$1.0609	$1.0577	0.0000
21/03/2017	AUD	$1.0621	$1.0589	0.0000
20/03/2017	AUD	$1.0628	$1.0596	0.0000
17/03/2017	AUD	$1.0628	$1.0596	0.0000
16/03/2017	AUD	$1.0615	$1.0583	0.0000
15/03/2017	AUD	$1.0601	$1.0569	0.0000
14/03/2017	AUD	$1.0600	$1.0568	0.0000
13/03/2017	AUD	$1.0602	$1.0570	0.0000
10/03/2017	AUD	$1.0604	$1.0572	0.0000
09/03/2017	AUD	$1.0592	$1.0560	0.0000
08/03/2017	AUD	$1.0590	$1.0558	0.0000
07/03/2017	AUD	$1.0592	$1.0560	0.0000
06/03/2017	AUD	$1.0599	$1.0567	0.0000
03/03/2017	AUD	$1.0610	$1.0578	0.0000
02/03/2017	AUD	$1.0581	$1.0549	0.0000
01/03/2017	AUD	$1.0548	$1.0516	0.0000
28/02/2017	AUD	$1.0552	$1.0520	0.0000
27/02/2017	AUD	$1.0558	$1.0526	0.0000
24/02/2017	AUD	$1.0564	$1.0532	0.0000
23/02/2017	AUD	$1.0576	$1.0544	0.0000
22/02/2017	AUD	$1.0573	$1.0541	0.0000
21/02/2017	AUD	$1.0564	$1.0532	0.0000
20/02/2017	AUD	$1.0569	$1.0537	0.0000
17/02/2017	AUD	$1.0571	$1.0539	0.0000
16/02/2017	AUD	$1.0567	$1.0535	0.0000
15/02/2017	AUD	$1.0567	$1.0535	0.0000
14/02/2017	AUD	$1.0559	$1.0527	0.0000
13/02/2017	AUD	$1.0528	$1.0496	0.0000
10/02/2017	AUD	$1.0509	$1.0477	0.0000
09/02/2017	AUD	$1.0480	$1.0448	0.0000
08/02/2017	AUD	$1.0464	$1.0432	0.0000
07/02/2017	AUD	$1.0453	$1.0421	0.0000
06/02/2017	AUD	$1.0443	$1.0411	0.0000
03/02/2017	AUD	$1.0452	$1.0420	0.0000
02/02/2017	AUD	$1.0477	$1.0445	0.0000
01/02/2017	AUD	$1.0451	$1.0419	0.0000
31/01/2017	AUD	$1.0518	$1.0486	0.4348
30/01/2017	AUD	$1.0545	$1.0513	0.0000
27/01/2017	AUD	$1.0557	$1.0525	0.0000
25/01/2017	AUD	$1.0527	$1.0495	0.0000
24/01/2017	AUD	$1.0506	$1.0474	0.0000
23/01/2017	AUD	$1.0511	$1.0479	0.0000
20/01/2017	AUD	$1.0522	$1.0490	0.0000
19/01/2017	AUD	$1.0522	$1.0490	0.0000
18/01/2017	AUD	$1.0532	$1.0500	0.0000
17/01/2017	AUD	$1.0558	$1.0526	0.0000
16/01/2017	AUD	$1.0562	$1.0530	0.0000
13/01/2017	AUD	$1.0567	$1.0535	0.0000
12/01/2017	AUD	$1.0581	$1.0549	0.0000
11/01/2017	AUD	$1.0576	$1.0544	0.0000
10/01/2017	AUD	$1.0587	$1.0555	0.0000
09/01/2017	AUD	$1.0586	$1.0554	0.0000
06/01/2017	AUD	$1.0572	$1.0540	0.0000
05/01/2017	AUD	$1.0567	$1.0535	0.0000
04/01/2017	AUD	$1.0569	$1.0537	0.0000
03/01/2017	AUD	$1.0551	$1.0519	0.0000
30/12/2016	AUD	$1.0558	$1.0526	0.0000
29/12/2016	AUD	$1.0557	$1.0525	0.0000
28/12/2016	AUD	$1.0540	$1.0508	0.0000
23/12/2016	AUD	$1.0511	$1.0479	0.0000
22/12/2016	AUD	$1.0505	$1.0473	0.0000
21/12/2016	AUD	$1.0496	$1.0464	0.0000
20/12/2016	AUD	$1.0479	$1.0447	0.0000
19/12/2016	AUD	$1.0463	$1.0431	0.0000
16/12/2016	AUD	$1.0432	$1.0400	0.0000
15/12/2016	AUD	$1.0424	$1.0392	0.0000
14/12/2016	AUD	$1.0440	$1.0408	0.0000
13/12/2016	AUD	$1.0427	$1.0395	0.0000
12/12/2016	AUD	$1.0440	$1.0408	0.0000
09/12/2016	AUD	$1.0419	$1.0387	0.0000
08/12/2016	AUD	$1.0387	$1.0355	0.0000
07/12/2016	AUD	$1.0339	$1.0308	0.0000
06/12/2016	AUD	$1.0309	$1.0278	0.0000
05/12/2016	AUD	$1.0308	$1.0277	0.0000
02/12/2016	AUD	$1.0350	$1.0318	0.0000
01/12/2016	AUD	$1.0351	$1.0319	0.0000
30/11/2016	AUD	$1.0322	$1.0291	0.0000
29/11/2016	AUD	$1.0327	$1.0296	0.0000
28/11/2016	AUD	$1.0351	$1.0319	0.0000
25/11/2016	AUD	$1.0340	$1.0309	0.0000
24/11/2016	AUD	$1.0339	$1.0308	0.0000
23/11/2016	AUD	$1.0330	$1.0299	0.0000
22/11/2016	AUD	$1.0305	$1.0274	0.0000
21/11/2016	AUD	$1.0281	$1.0250	0.0000
18/11/2016	AUD	$1.0271	$1.0240	0.0000
17/11/2016	AUD	$1.0248	$1.0217	0.0000
16/11/2016	AUD	$1.0229	$1.0198	0.0000
15/11/2016	AUD	$1.0231	$1.0200	0.0000
14/11/2016	AUD	$1.0254	$1.0223	0.0000
11/11/2016	AUD	$1.0267	$1.0236	0.0000
10/11/2016	AUD	$1.0232	$1.0201	0.0000
09/11/2016	AUD	$1.0202	$1.0171	0.0000
08/11/2016	AUD	$1.0217	$1.0186	0.0000
07/11/2016	AUD	$1.0162	$1.0131	0.0000
04/11/2016	AUD	$1.0170	$1.0139	0.0000
03/11/2016	AUD	$1.0182	$1.0151	0.0000
02/11/2016	AUD	$1.0217	$1.0186	0.0000
01/11/2016	AUD	$1.0265	$1.0234	0.0000
31/10/2016	AUD	$1.0305	$1.0274	0.3811
28/10/2016	AUD	$1.0295	$1.0264	0.0000
27/10/2016	AUD	$1.0311	$1.0280	0.0000
26/10/2016	AUD	$1.0354	$1.0322	0.0000
25/10/2016	AUD	$1.0370	$1.0338	0.0000
24/10/2016	AUD	$1.0358	$1.0326	0.0000
21/10/2016	AUD	$1.0361	$1.0329	0.0000
20/10/2016	AUD	$1.0350	$1.0318	0.0000
19/10/2016	AUD	$1.0340	$1.0309	0.0000
18/10/2016	AUD	$1.0324	$1.0293	0.0000
17/10/2016	AUD	$1.0343	$1.0312	0.0000
14/10/2016	AUD	$1.0358	$1.0326	0.0000
13/10/2016	AUD	$1.0362	$1.0330	0.0000
12/10/2016	AUD	$1.0388	$1.0356	0.0000
11/10/2016	AUD	$1.0395	$1.0363	0.0000
10/10/2016	AUD	$1.0388	$1.0356	0.0000
07/10/2016	AUD	$1.0417	$1.0385	0.0000
06/10/2016	AUD	$1.0412	$1.0380	0.0000
05/10/2016	AUD	$1.0408	$1.0376	0.0000
04/10/2016	AUD	$1.0406	$1.0374	0.0000
30/09/2016	AUD	$1.0399	$1.0367	0.0000
29/09/2016	AUD	$1.0389	$1.0357	0.0000
28/09/2016	AUD	$1.0362	$1.0330	0.0000
27/09/2016	AUD	$1.0369	$1.0337	0.0000
26/09/2016	AUD	$1.0397	$1.0365	0.0000
23/09/2016	AUD	$1.0388	$1.0356	0.0000
22/09/2016	AUD	$1.0354	$1.0322	0.0000
21/09/2016	AUD	$1.0323	$1.0292	0.0000
20/09/2016	AUD	$1.0318	$1.0287	0.0000
19/09/2016	AUD	$1.0325	$1.0294	0.0000
16/09/2016	AUD	$1.0320	$1.0289	0.0000
15/09/2016	AUD	$1.0300	$1.0269	0.0000
14/09/2016	AUD	$1.0303	$1.0272	0.0000
13/09/2016	AUD	$1.0318	$1.0287	0.0000
12/09/2016	AUD	$1.0361	$1.0329	0.0000
09/09/2016	AUD	$1.0407	$1.0375	0.0000
08/09/2016	AUD	$1.0430	$1.0398	0.0000
07/09/2016	AUD	$1.0417	$1.0385	0.0000
06/09/2016	AUD	$1.0423	$1.0391	0.0000
05/09/2016	AUD	$1.0410	$1.0378	0.0000
02/09/2016	AUD	$1.0396	$1.0364	0.0000
01/09/2016	AUD	$1.0418	$1.0386	0.0000
31/08/2016	AUD	$1.0429	$1.0397	0.0000
30/08/2016	AUD	$1.0417	$1.0385	0.0000
29/08/2016	AUD	$1.0404	$1.0372	0.0000
26/08/2016	AUD	$1.0418	$1.0386	0.0000
25/08/2016	AUD	$1.0436	$1.0404	0.0000
24/08/2016	AUD	$1.0430	$1.0398	0.0000
23/08/2016	AUD	$1.0416	$1.0384	0.0000
22/08/2016	AUD	$1.0423	$1.0391	0.0000
19/08/2016	AUD	$1.0409	$1.0377	0.0000
18/08/2016	AUD	$1.0402	$1.0370	0.0000
17/08/2016	AUD	$1.0398	$1.0366	0.0000
16/08/2016	AUD	$1.0395	$1.0363	0.0000
15/08/2016	AUD	$1.0392	$1.0360	0.0000
12/08/2016	AUD	$1.0382	$1.0350	0.0000
11/08/2016	AUD	$1.0363	$1.0331	0.0000
10/08/2016	AUD	$1.0371	$1.0339	0.0000
09/08/2016	AUD	$1.0366	$1.0334	0.0000
08/08/2016	AUD	$1.0364	$1.0332	0.0000
05/08/2016	AUD	$1.0323	$1.0292	0.0000
04/08/2016	AUD	$1.0317	$1.0286	0.0000
03/08/2016	AUD	$1.0336	$1.0305	0.0000
02/08/2016	AUD	$1.0369	$1.0337	0.0000
29/07/2016	AUD	$1.0368	$1.0336	0.0000
28/07/2016	AUD	$1.0372	$1.0340	0.0000
27/07/2016	AUD	$1.0356	$1.0324	0.0000
26/07/2016	AUD	$1.0364	$1.0332	0.0000
25/07/2016	AUD	$1.0358	$1.0326	0.0000
22/07/2016	AUD	$1.0339	$1.0308	0.0000
21/07/2016	AUD	$1.0334	$1.0303	0.0000
20/07/2016	AUD	$1.0304	$1.0273	0.0000
19/07/2016	AUD	$1.0280	$1.0249	0.0000
18/07/2016	AUD	$1.0273	$1.0242	0.0000
15/07/2016	AUD	$1.0252	$1.0221	0.0000
14/07/2016	AUD	$1.0234	$1.0203	0.0000
13/07/2016	AUD	$1.0211	$1.0180	0.0000
12/07/2016	AUD	$1.0212	$1.0181	0.0000
11/07/2016	AUD	$1.0151	$1.0120	0.0000
08/07/2016	AUD	$1.0128	$1.0097	0.0000
07/07/2016	AUD	$1.0115	$1.0084	0.0000
06/07/2016	AUD	$1.0134	$1.0103	0.0000
05/07/2016	AUD	$1.0157	$1.0126	0.0000
04/07/2016	AUD	$1.0163	$1.0132	0.0000
01/07/2016	AUD	$1.0141	$1.0110	0.0000
30/06/2016	AUD	$1.0417	$1.0385	2.8242
29/06/2016	AUD	$1.0305	$1.0274	0.0000
28/06/2016	AUD	$1.0266	$1.0235	0.0000
27/06/2016	AUD	$1.0291	$1.0260	0.0000
24/06/2016	AUD	$1.0389	$1.0357	0.0000
23/06/2016	AUD	$1.0413	$1.0381	0.0000
22/06/2016	AUD	$1.0427	$1.0395	0.0000
21/06/2016	AUD	$1.0418	$1.0386	0.0000
20/06/2016	AUD	$1.0379	$1.0347	0.0000
17/06/2016	AUD	$1.0365	$1.0333	0.0000
16/06/2016	AUD	$1.0347	$1.0316	0.0000
15/06/2016	AUD	$1.0373	$1.0341	0.0000
14/06/2016	AUD	$1.0441	$1.0409	0.0000
10/06/2016	AUD	$1.0492	$1.0460	0.0000
09/06/2016	AUD	$1.0497	$1.0465	0.0000
08/06/2016	AUD	$1.0486	$1.0454	0.0000
07/06/2016	AUD	$1.0490	$1.0458	0.0000
06/06/2016	AUD	$1.0477	$1.0445	0.0000
03/06/2016	AUD	$1.0468	$1.0436	0.0000
02/06/2016	AUD	$1.0471	$1.0439	0.0000
01/06/2016	AUD	$1.0501	$1.0469	0.0000
31/05/2016	AUD	$1.0531	$1.0499	0.0000
30/05/2016	AUD	$1.0528	$1.0496	0.0000
27/05/2016	AUD	$1.0508	$1.0476	0.0000
26/05/2016	AUD	$1.0496	$1.0464	0.0000
25/05/2016	AUD	$1.0459	$1.0427	0.0000
24/05/2016	AUD	$1.0427	$1.0395	0.0000
23/05/2016	AUD	$1.0437	$1.0405	0.0000
20/05/2016	AUD	$1.0413	$1.0381	0.0000
19/05/2016	AUD	$1.0425	$1.0393	0.0000
18/05/2016	AUD	$1.0427	$1.0395	0.0000
17/05/2016	AUD	$1.0436	$1.0404	0.0000
16/05/2016	AUD	$1.0417	$1.0385	0.0000
13/05/2016	AUD	$1.0421	$1.0389	0.0000
12/05/2016	AUD	$1.0412	$1.0380	0.0000
11/05/2016	AUD	$1.0415	$1.0383	0.0000
10/05/2016	AUD	$1.0395	$1.0363	0.0000
09/05/2016	AUD	$1.0371	$1.0339	0.0000
06/05/2016	AUD	$1.0337	$1.0306	0.0000
05/05/2016	AUD	$1.0328	$1.0297	0.0000
04/05/2016	AUD	$1.0363	$1.0331	0.0000
03/05/2016	AUD	$1.0345	$1.0314	0.0000
02/05/2016	AUD	$1.0320	$1.0289	0.0000
30/04/2016	AUD	$1.0344	$1.0313	0.2584
29/04/2016	AUD	$1.0344	$1.0313	0.0000
28/04/2016	AUD	$1.0331	$1.0300	0.0000
27/04/2016	AUD	$1.0288	$1.0257	0.0000
26/04/2016	AUD	$1.0297	$1.0266	0.0000
22/04/2016	AUD	$1.0311	$1.0280	0.0000
21/04/2016	AUD	$1.0308	$1.0277	0.0000
20/04/2016	AUD	$1.0287	$1.0256	0.0000
19/04/2016	AUD	$1.0268	$1.0237	0.0000
18/04/2016	AUD	$1.0262	$1.0231	0.0000
15/04/2016	AUD	$1.0262	$1.0231	0.0000
14/04/2016	AUD	$1.0241	$1.0210	0.0000
13/04/2016	AUD	$1.0195	$1.0164	0.0000
12/04/2016	AUD	$1.0169	$1.0138	0.0000
11/04/2016	AUD	$1.0168	$1.0137	0.0000
08/04/2016	AUD	$1.0168	$1.0137	0.0000
07/04/2016	AUD	$1.0177	$1.0146	0.0000
06/04/2016	AUD	$1.0165	$1.0134	0.0000
05/04/2016	AUD	$1.0178	$1.0147	0.0000
04/04/2016	AUD	$1.0187	$1.0156	0.0000
01/04/2016	AUD	$1.0201	$1.0170	0.0000
31/03/2016	AUD	$1.0190	$1.0159	0.0000
30/03/2016	AUD	$1.0174	$1.0143	0.0000
29/03/2016	AUD	$1.0195	$1.0164	0.0000
24/03/2016	AUD	$1.0210	$1.0179	0.0000
23/03/2016	AUD	$1.0229	$1.0198	0.0000
22/03/2016	AUD	$1.0231	$1.0200	0.0000
21/03/2016	AUD	$1.0227	$1.0196	0.0000
18/03/2016	AUD	$1.0213	$1.0182	0.0000
17/03/2016	AUD	$1.0197	$1.0166	0.0000
16/03/2016	AUD	$1.0180	$1.0149	0.0000
15/03/2016	AUD	$1.0206	$1.0175	0.0000
14/03/2016	AUD	$1.0196	$1.0165	0.0000
11/03/2016	AUD	$1.0170	$1.0139	0.0000
10/03/2016	AUD	$1.0154	$1.0123	0.0000
09/03/2016	AUD	$1.0139	$1.0108	0.0000
08/03/2016	AUD	$1.0170	$1.0139	0.0000
07/03/2016	AUD	$1.0169	$1.0138	0.0000
04/03/2016	AUD	$1.0162	$1.0131	0.0000
03/03/2016	AUD	$1.0154	$1.0123	0.0000
02/03/2016	AUD	$1.0138	$1.0107	0.0000
01/03/2016	AUD	$1.0058	$1.0027	0.0000
29/02/2016	AUD	$1.0042	$1.0011	0.0000
26/02/2016	AUD	$1.0025	$0.9994	0.0000
25/02/2016	AUD	$0.9993	$0.9963	0.0000
24/02/2016	AUD	$1.0022	$0.9991	0.0000
23/02/2016	AUD	$1.0049	$1.0018	0.0000
22/02/2016	AUD	$1.0030	$0.9999	0.0000
19/02/2016	AUD	$1.0029	$0.9998	0.0000
18/02/2016	AUD	$0.9980	$0.9950	0.0000
17/02/2016	AUD	$0.9957	$0.9927	0.0000
16/02/2016	AUD	$0.9897	$0.9867	0.0000
15/02/2016	AUD	$0.9865	$0.9835	0.0000
12/02/2016	AUD	$0.9841	$0.9811	0.0000
11/02/2016	AUD	$0.9868	$0.9838	0.0000
10/02/2016	AUD	$0.9874	$0.9844	0.0000
09/02/2016	AUD	$0.9931	$0.9901	0.0000
08/02/2016	AUD	$0.9988	$0.9958	0.0000
05/02/2016	AUD	$0.9988	$0.9958	0.0000
04/02/2016	AUD	$0.9985	$0.9955	0.0000
03/02/2016	AUD	$1.0023	$0.9992	0.0000
02/02/2016	AUD	$1.0070	$1.0039	0.0000
01/02/2016	AUD	$1.0047	$1.0016	0.0000
29/01/2016	AUD	$1.0033	$1.0002	0.5199
28/01/2016	AUD	$1.0037	$1.0006	0.0000
27/01/2016	AUD	$1.0047	$1.0016	0.0000
25/01/2016	AUD	$1.0032	$1.0001	0.0000
22/01/2016	AUD	$0.9971	$0.9941	0.0000
21/01/2016	AUD	$0.9960	$0.9930	0.0000
20/01/2016	AUD	$1.0004	$0.9974	0.0000
19/01/2016	AUD	$0.9988	$0.9958	0.0000
18/01/2016	AUD	$0.9997	$0.9967	0.0000
15/01/2016	AUD	$1.0031	$1.0000	0.0000
14/01/2016	AUD	$1.0041	$1.0010	0.0000
13/01/2016	AUD	$1.0059	$1.0028	0.0000
12/01/2016	AUD	$1.0045	$1.0014	0.0000
11/01/2016	AUD	$1.0076	$1.0045	0.0000
08/01/2016	AUD	$1.0162	$1.0131	0.0000
07/01/2016	AUD	$1.0212	$1.0181	0.0000
06/01/2016	AUD	$1.0231	$1.0200	0.0000
05/01/2016	AUD	$1.0252	$1.0221	0.0000
04/01/2016	AUD	$1.0261	$1.0230	0.0000
31/12/2015	AUD	$1.0284	$1.0253	0.0000
30/12/2015	AUD	$1.0289	$1.0258	0.0000
29/12/2015	AUD	$1.0244	$1.0213	0.0000
24/12/2015	AUD	$1.0214	$1.0183	0.0000
23/12/2015	AUD	$1.0165	$1.0134	0.0000
22/12/2015	AUD	$1.0147	$1.0116	0.0000
21/12/2015	AUD	$1.0151	$1.0120	0.0000
18/12/2015	AUD	$1.0171	$1.0140	0.0000
17/12/2015	AUD	$1.0130	$1.0099	0.0000
16/12/2015	AUD	$1.0064	$1.0033	0.0000
15/12/2015	AUD	$1.0025	$0.9994	0.0000
14/12/2015	AUD	$1.0076	$1.0045	0.0000
11/12/2015	AUD	$1.0107	$1.0076	0.0000
10/12/2015	AUD	$1.0147	$1.0116	0.0000
09/12/2015	AUD	$1.0175	$1.0144	0.0000
08/12/2015	AUD	$1.0199	$1.0168	0.0000
07/12/2015	AUD	$1.0191	$1.0160	0.0000
04/12/2015	AUD	$1.0224	$1.0193	0.0000
03/12/2015	AUD	$1.0262	$1.0231	0.0000
02/12/2015	AUD	$1.0281	$1.0250	0.0000
01/12/2015	AUD	$1.0247	$1.0216	0.0000
30/11/2015	AUD	$1.0258	$1.0227	0.0000
27/11/2015	AUD	$1.0253	$1.0222	0.0000
26/11/2015	AUD	$1.0242	$1.0211	0.0000
25/11/2015	AUD	$1.0247	$1.0216	0.0000
24/11/2015	AUD	$1.0279	$1.0248	0.0000
23/11/2015	AUD	$1.0272	$1.0241	0.0000
20/11/2015	AUD	$1.0278	$1.0247	0.0000
19/11/2015	AUD	$1.0244	$1.0213	0.0000
18/11/2015	AUD	$1.0197	$1.0166	0.0000
17/11/2015	AUD	$1.0144	$1.0113	0.0000
16/11/2015	AUD	$1.0125	$1.0094	0.0000
13/11/2015	AUD	$1.0178	$1.0147	0.0000
12/11/2015	AUD	$1.0226	$1.0195	0.0000
11/11/2015	AUD	$1.0213	$1.0182	0.0000
10/11/2015	AUD	$1.0221	$1.0190	0.0000
09/11/2015	AUD	$1.0275	$1.0244	0.0000
06/11/2015	AUD	$1.0258	$1.0227	0.0000
05/11/2015	AUD	$1.0279	$1.0248	0.0000
04/11/2015	AUD	$1.0287	$1.0256	0.0000
03/11/2015	AUD	$1.0260	$1.0229	0.0000
02/11/2015	AUD	$1.0266	$1.0235	0.0000
31/10/2015	AUD	$1.0321	$1.0290	0.2994
30/10/2015	AUD	$1.0321	$1.0290	0.0000
29/10/2015	AUD	$1.0334	$1.0303	0.0000
28/10/2015	AUD	$1.0311	$1.0280	0.0000
27/10/2015	AUD	$1.0320	$1.0289	0.0000
26/10/2015	AUD	$1.0328	$1.0297	0.0000
23/10/2015	AUD	$1.0263	$1.0232	0.0000
22/10/2015	AUD	$1.0234	$1.0203	0.0000
21/10/2015	AUD	$1.0222	$1.0191	0.0000
20/10/2015	AUD	$1.0245	$1.0214	0.0000
19/10/2015	AUD	$1.0245	$1.0214	0.0000
16/10/2015	AUD	$1.0213	$1.0182	0.0000
15/10/2015	AUD	$1.0165	$1.0134	0.0000
14/10/2015	AUD	$1.0155	$1.0124	0.0000
13/10/2015	AUD	$1.0171	$1.0140	0.0000
12/10/2015	AUD	$1.0198	$1.0167	0.0000
09/10/2015	AUD	$1.0195	$1.0164	0.0000
08/10/2015	AUD	$1.0171	$1.0140	0.0000
07/10/2015	AUD	$1.0163	$1.0132	0.0000
06/10/2015	AUD	$1.0108	$1.0077	0.0000
02/10/2015	AUD	$1.0069	$1.0038	0.0000
01/10/2015	AUD	$1.0048	$1.0017	0.0000
30/09/2015	AUD	$0.9966	$0.9936	0.0000
29/09/2015	AUD	$1.0037	$1.0006	0.0000
28/09/2015	AUD	$1.0052	$1.0021	0.0000
25/09/2015	AUD	$1.0043	$1.0012	0.0000
24/09/2015	AUD	$1.0022	$0.9991	0.0000
23/09/2015	AUD	$1.0036	$1.0005	0.0000
22/09/2015	AUD	$1.0051	$1.0020	0.0000
21/09/2015	AUD	$1.0061	$1.0030	0.0000
18/09/2015	AUD	$1.0097	$1.0066	0.0000
17/09/2015	AUD	$1.0070	$1.0039	0.0000
16/09/2015	AUD	$1.0041	$1.0010	0.0000
15/09/2015	AUD	$1.0037	$1.0006	0.0000
14/09/2015	AUD	$1.0051	$1.0020	0.0000
11/09/2015	AUD	$1.0061	$1.0030	0.0000
10/09/2015	AUD	$1.0123	$1.0092	0.0000
09/09/2015	AUD	$1.0090	$1.0059	0.0000
08/09/2015	AUD	$1.0026	$0.9995	0.0000
07/09/2015	AUD	$1.0021	$0.9990	0.0000
04/09/2015	AUD	$1.0029	$0.9998	0.0000
03/09/2015	AUD	$1.0045	$1.0014	0.0000
02/09/2015	AUD	$1.0022	$0.9991	0.0000
01/09/2015	AUD	$1.0104	$1.0073	0.0000
31/08/2015	AUD	$1.0104	$1.0073	0.0000
28/08/2015	AUD	$1.0090	$1.0059	0.0000
27/08/2015	AUD	$1.0010	$0.9980	0.0000
26/08/2015	AUD	$0.9967	$0.9937	0.0000
25/08/2015	AUD	$0.9897	$0.9867	0.0000
24/08/2015	AUD	$1.0035	$1.0004	0.0000
21/08/2015	AUD	$1.0117	$1.0086	0.0000
20/08/2015	AUD	$1.0182	$1.0151	0.0000
19/08/2015	AUD	$1.0180	$1.0149	0.0000
18/08/2015	AUD	$1.0189	$1.0158	0.0000
17/08/2015	AUD	$1.0178	$1.0147	0.0000
14/08/2015	AUD	$1.0192	$1.0161	0.0000
13/08/2015	AUD	$1.0182	$1.0151	0.0000
12/08/2015	AUD	$1.0241	$1.0210	0.0000
11/08/2015	AUD	$1.0250	$1.0219	0.0000
10/08/2015	AUD	$1.0215	$1.0184	0.0000
07/08/2015	AUD	$1.0280	$1.0249	0.0000
06/08/2015	AUD	$1.0314	$1.0283	0.0000
05/08/2015	AUD	$1.0310	$1.0279	0.0000
04/08/2015	AUD	$1.0324	$1.0293	0.0000
31/07/2015	AUD	$1.0302	$1.0271	0.0000
30/07/2015	AUD	$1.0279	$1.0248	0.0000
29/07/2015	AUD	$1.0246	$1.0215	0.0000
28/07/2015	AUD	$1.0246	$1.0215	0.0000
27/07/2015	AUD	$1.0259	$1.0228	0.0000
24/07/2015	AUD	$1.0267	$1.0236	0.0000
23/07/2015	AUD	$1.0273	$1.0242	0.0000
22/07/2015	AUD	$1.0302	$1.0271	0.0000
21/07/2015	AUD	$1.0318	$1.0287	0.0000
20/07/2015	AUD	$1.0302	$1.0271	0.0000
17/07/2015	AUD	$1.0284	$1.0253	0.0000
16/07/2015	AUD	$1.0256	$1.0225	0.0000
15/07/2015	AUD	$1.0218	$1.0187	0.0000
14/07/2015	AUD	$1.0186	$1.0155	0.0000
13/07/2015	AUD	$1.0148	$1.0117	0.0000
10/07/2015	AUD	$1.0158	$1.0127	0.0000
09/07/2015	AUD	$1.0117	$1.0086	0.0000
08/07/2015	AUD	$1.0100	$1.0069	0.0000
07/07/2015	AUD	$1.0156	$1.0125	0.0000
06/07/2015	AUD	$1.0106	$1.0075	0.0000
03/07/2015	AUD	$1.0146	$1.0115	0.0000
02/07/2015	AUD	$1.0157	$1.0126	0.0000
01/07/2015	AUD	$1.0109	$1.0078	0.0000
30/06/2015	AUD	$1.0436	$1.0404	3.7461
29/06/2015	AUD	$1.0541	$1.0509	0.0000
26/06/2015	AUD	$1.0556	$1.0524	0.0000
25/06/2015	AUD	$1.0601	$1.0569	0.0000
24/06/2015	AUD	$1.0609	$1.0577	0.0000
23/06/2015	AUD	$1.0585	$1.0553	0.0000
22/06/2015	AUD	$1.0558	$1.0526	0.0000
19/06/2015	AUD	$1.0522	$1.0490	0.0000
18/06/2015	AUD	$1.0553	$1.0521	0.0000
17/06/2015	AUD	$1.0517	$1.0485	0.0000
16/06/2015	AUD	$1.0514	$1.0482	0.0000
15/06/2015	AUD	$1.0549	$1.0517	0.0000
12/06/2015	AUD	$1.0556	$1.0524	0.0000
11/06/2015	AUD	$1.0517	$1.0485	0.0000
10/06/2015	AUD	$1.0511	$1.0479	0.0000
09/06/2015	AUD	$1.0553	$1.0521	0.0000
05/06/2015	AUD	$1.0597	$1.0565	0.0000
04/06/2015	AUD	$1.0597	$1.0565	0.0000
03/06/2015	AUD	$1.0640	$1.0608	0.0000
02/06/2015	AUD	$1.0713	$1.0680	0.0000
01/06/2015	AUD	$1.0718	$1.0685	0.0000
29/05/2015	AUD	$1.0712	$1.0679	0.0000
28/05/2015	AUD	$1.0698	$1.0665	0.0000
27/05/2015	AUD	$1.0692	$1.0659	0.0000
26/05/2015	AUD	$1.0681	$1.0649	0.0000
25/05/2015	AUD	$1.0666	$1.0634	0.0000
22/05/2015	AUD	$1.0654	$1.0622	0.0000
21/05/2015	AUD	$1.0621	$1.0589	0.0000
20/05/2015	AUD	$1.0617	$1.0585	0.0000
19/05/2015	AUD	$1.0611	$1.0579	0.0000
18/05/2015	AUD	$1.0623	$1.0591	0.0000
15/05/2015	AUD	$1.0578	$1.0546	0.0000
14/05/2015	AUD	$1.0574	$1.0542	0.0000
13/05/2015	AUD	$1.0524	$1.0492	0.0000
12/05/2015	AUD	$1.0537	$1.0505	0.0000
11/05/2015	AUD	$1.0538	$1.0506	0.0000
08/05/2015	AUD	$1.0498	$1.0466	0.0000
07/05/2015	AUD	$1.0509	$1.0477	0.0000
06/05/2015	AUD	$1.0584	$1.0552	0.0000
05/05/2015	AUD	$1.0682	$1.0650	0.0000
04/05/2015	AUD	$1.0658	$1.0626	0.0000
01/05/2015	AUD	$1.0628	$1.0596	0.0000
30/04/2015	AUD	$1.0687	$1.0654	0.5227
29/04/2015	AUD	$1.0757	$1.0724	0.0000
28/04/2015	AUD	$1.0800	$1.0767	0.0000
27/04/2015	AUD	$1.0782	$1.0749	0.0000
24/04/2015	AUD	$1.0751	$1.0718	0.0000
23/04/2015	AUD	$1.0750	$1.0717	0.0000
22/04/2015	AUD	$1.0759	$1.0726	0.0000
21/04/2015	AUD	$1.0734	$1.0701	0.0000
20/04/2015	AUD	$1.0743	$1.0710	0.0000
17/04/2015	AUD	$1.0791	$1.0758	0.0000
16/04/2015	AUD	$1.0808	$1.0775	0.0000
15/04/2015	AUD	$1.0812	$1.0779	0.0000
14/04/2015	AUD	$1.0830	$1.0797	0.0000
13/04/2015	AUD	$1.0809	$1.0776	0.0000
10/04/2015	AUD	$1.0784	$1.0751	0.0000
09/04/2015	AUD	$1.0778	$1.0745	0.0000
08/04/2015	AUD	$1.0761	$1.0728	0.0000
07/04/2015	AUD	$1.0745	$1.0712	0.0000
02/04/2015	AUD	$1.0710	$1.0677	0.0000
01/04/2015	AUD	$1.0711	$1.0678	0.0000
31/03/2015	AUD	$1.0704	$1.0671	0.0000
30/03/2015	AUD	$1.0690	$1.0657	0.0000
27/03/2015	AUD	$1.0656	$1.0624	0.0000
26/03/2015	AUD	$1.0696	$1.0663	0.0000
25/03/2015	AUD	$1.0715	$1.0682	0.0000
24/03/2015	AUD	$1.0713	$1.0680	0.0000
23/03/2015	AUD	$1.0734	$1.0701	0.0000
20/03/2015	AUD	$1.0727	$1.0694	0.0000
19/03/2015	AUD	$1.0671	$1.0639	0.0000
18/03/2015	AUD	$1.0663	$1.0631	0.0000
17/03/2015	AUD	$1.0640	$1.0608	0.0000
16/03/2015	AUD	$1.0629	$1.0597	0.0000
13/03/2015	AUD	$1.0633	$1.0601	0.0000
12/03/2015	AUD	$1.0613	$1.0581	0.0000
11/03/2015	AUD	$1.0602	$1.0570	0.0000
10/03/2015	AUD	$1.0617	$1.0585	0.0000
09/03/2015	AUD	$1.0653	$1.0621	0.0000
06/03/2015	AUD	$1.0666	$1.0634	0.0000
05/03/2015	AUD	$1.0649	$1.0617	0.0000
04/03/2015	AUD	$1.0667	$1.0635	0.0000
03/03/2015	AUD	$1.0694	$1.0661	0.0000
02/03/2015	AUD	$1.0676	$1.0644	0.0000
27/02/2015	AUD	$1.0660	$1.0628	0.0000
26/02/2015	AUD	$1.0658	$1.0626	0.0000
25/02/2015	AUD	$1.0653	$1.0621	0.0000
24/02/2015	AUD	$1.0642	$1.0610	0.0000
23/02/2015	AUD	$1.0621	$1.0589	0.0000
20/02/2015	AUD	$1.0635	$1.0603	0.0000
19/02/2015	AUD	$1.0629	$1.0597	0.0000
18/02/2015	AUD	$1.0604	$1.0572	0.0000
17/02/2015	AUD	$1.0615	$1.0583	0.0000
16/02/2015	AUD	$1.0614	$1.0582	0.0000
13/02/2015	AUD	$1.0567	$1.0535	0.0000
12/02/2015	AUD	$1.0551	$1.0519	0.0000
11/02/2015	AUD	$1.0537	$1.0505	0.0000
10/02/2015	AUD	$1.0525	$1.0493	0.0000
09/02/2015	AUD	$1.0546	$1.0514	0.0000
06/02/2015	AUD	$1.0550	$1.0518	0.0000
05/02/2015	AUD	$1.0526	$1.0494	0.0000
04/02/2015	AUD	$1.0525	$1.0493	0.0000
03/02/2015	AUD	$1.0430	$1.0398	0.0000
02/02/2015	AUD	$1.0412	$1.0380	0.0000
30/01/2015	AUD	$1.0475	$1.0443	0.5109
29/01/2015	AUD	$1.0414	$1.0382	0.0000
28/01/2015	AUD	$1.0433	$1.0401	0.0000
27/01/2015	AUD	$1.0410	$1.0378	0.0000
23/01/2015	AUD	$1.0293	$1.0262	0.0000
22/01/2015	AUD	$1.0293	$1.0262	0.0000
21/01/2015	AUD	$1.0235	$1.0204	0.0000
20/01/2015	AUD	$1.0227	$1.0196	0.0000
19/01/2015	AUD	$1.0224	$1.0193	0.0000
16/01/2015	AUD	$1.0218	$1.0187	0.0000
15/01/2015	AUD	$1.0233	$1.0202	0.0000
14/01/2015	AUD	$1.0281	$1.0250	0.0000
13/01/2015	AUD	$1.0268	$1.0237	0.0000
12/01/2015	AUD	$1.0268	$1.0237	0.0000
09/01/2015	AUD	$1.0273	$1.0242	0.0000
08/01/2015	AUD	$1.0244	$1.0213	0.0000
07/01/2015	AUD	$1.0218	$1.0187	0.0000
06/01/2015	AUD	$1.0264	$1.0233	0.0000
05/01/2015	AUD	$1.0282	$1.0251	0.0000
02/01/2015	AUD	$1.0267	$1.0236	0.0000
31/12/2014	AUD	$1.0267	$1.0236	0.0000
30/12/2014	AUD	$1.0301	$1.0270	0.0000
29/12/2014	AUD	$1.0268	$1.0237	0.0000
24/12/2014	AUD	$1.0271	$1.0240	0.0000
23/12/2014	AUD	$1.0270	$1.0239	0.0000
22/12/2014	AUD	$1.0197	$1.0166	0.0000
19/12/2014	AUD	$1.0129	$1.0098	0.0000
18/12/2014	AUD	$1.0066	$1.0035	0.0000
17/12/2014	AUD	$1.0034	$1.0003	0.0000
16/12/2014	AUD	$1.0047	$1.0016	0.0000
15/12/2014	AUD	$1.0071	$1.0040	0.0000
12/12/2014	AUD	$1.0111	$1.0080	0.0000
11/12/2014	AUD	$1.0116	$1.0085	0.0000
10/12/2014	AUD	$1.0133	$1.0102	0.0000
09/12/2014	AUD	$1.0203	$1.0172	0.0000
08/12/2014	AUD	$1.0199	$1.0168	0.0000
05/12/2014	AUD	$1.0181	$1.0150	0.0000
04/12/2014	AUD	$1.0168	$1.0137	0.0000
03/12/2014	AUD	$1.0132	$1.0101	0.0000
02/12/2014	AUD	$1.0097	$1.0066	0.0000
01/12/2014	AUD	$1.0159	$1.0128	0.0000
28/11/2014	AUD	$1.0191	$1.0160	0.0000
27/11/2014	AUD	$1.0190	$1.0159	0.0000
26/11/2014	AUD	$1.0152	$1.0121	0.0000
25/11/2014	AUD	$1.0143	$1.0112	0.0000
24/11/2014	AUD	$1.0105	$1.0074	0.0000
21/11/2014	AUD	$1.0096	$1.0065	0.0000
20/11/2014	AUD	$1.0116	$1.0085	0.0000
19/11/2014	AUD	$1.0097	$1.0066	0.0000
18/11/2014	AUD	$1.0091	$1.0060	0.0000
17/11/2014	AUD	$1.0101	$1.0070	0.0000
14/11/2014	AUD	$1.0090	$1.0059	0.0000
13/11/2014	AUD	$1.0104	$1.0073	0.0000
12/11/2014	AUD	$1.0143	$1.0112	0.0000
11/11/2014	AUD	$1.0144	$1.0113	0.0000
10/11/2014	AUD	$1.0138	$1.0107	0.0000
07/11/2014	AUD	$1.0126	$1.0095	0.0000
06/11/2014	AUD	$1.0131	$1.0100	0.0000
05/11/2014	AUD	$1.0095	$1.0064	0.0000
04/11/2014	AUD	$1.0093	$1.0062	0.0000
03/11/2014	AUD	$1.0094	$1.0063	0.0000
31/10/2014	AUD	$1.0044	$1.0013	0.0000
30/10/2014	AUD	$1.0018	$0.9987	0.0000
29/10/2014	AUD	$1.0023	$0.9992	0.0000
28/10/2014	AUD	$1.0020	$0.9989	0.0000
27/10/2014	AUD	$1.0010	$0.9980	0.0000
24/10/2014	AUD	$0.9994	$0.9964	0.0000
23/10/2014	AUD	$0.9976	$0.9946	0.0000
22/10/2014	AUD	$0.9950	$0.9920	0.0000
21/10/2014	AUD	$0.9922	$0.9892	0.0000
20/10/2014	AUD	$0.9888	$0.9858	0.0000
17/10/2014	AUD	$0.9847	$0.9817	0.0000
16/10/2014	AUD	$0.9848	$0.9818	0.0000
15/10/2014	AUD	$0.9878	$0.9848	0.0000
14/10/2014	AUD	$0.9856	$0.9826	0.0000
13/10/2014	AUD	$0.9882	$0.9852	0.0000
10/10/2014	AUD	$0.9939	$0.9909	0.0000
09/10/2014	AUD	$0.9948	$0.9918	0.0000
08/10/2014	AUD	$0.9952	$0.9922	0.0000
07/10/2014	AUD	$0.9989	$0.9989	0.0000
03/10/2014	AUD	$0.9999	$0.9999	0.0000
02/10/2014	AUD	$1.0000	$1.0000	0.0000

Asset Class

Multi Asset Class

Responsible Entity

Ironbark Asset Management (Fund Services) Limited

APIR

DAM0025AU

ARSN

169 105 319

Benchmark

Custom, refer to Product Disclosure Statement

Suggested Investment Period

At least 4 years

Fund Inception Date

31 October 2014

Number of stocks

15-25

Income Distribution

Quarterly

Buy/Sell

Nil

Important Information

Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.

Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.

Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.

Buy/Sell spread: The buy/sell spread is applied to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.

AMS Moderately Conservative Fund

Investment Strategy

PRODUCT INFORMATION

Distribution and Pricing

Unit Price History

AMS Moderately Conservative Fund

Contact us

Unit holder and operational related queries

Contact Us