Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Fund
Maple-Brown Abbott Australian Share Fund (Retail)
- Ironbark Copper Rock Emerging Markets Opportunities Fund
- Ironbark Copper Rock Global All Cap Share Fund
- Ironbark Global (ex-Australia) Property Securities Fund
- Ironbark Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Ironbark Gavekal Asian Opportunities Fund
- Ironbark GCM Global Macro Fund
- Ironbark Karara Australian Share Fund
- Ironbark Karara Australian Small Companies Fund
- Ironbark Karara Market Neutral Fund
- Ironbark LHP Diversified Investments Fund
- Ironbark LHP Global Long/Short Fund (Retail)
- Ironbark LHP Global Long/Short Fund (Wholesale)
- Ironbark Royal London Concentrated Global Share Fund
- Principal Global Credit Opportunities Fund
- Longreach HQI – Global Market Neutral Fund
- Maple-Brown Abbott Australian Geared Equity Fund (Wholesale)
- Maple-Brown Abbott Australian Geared Equity Fund (Retail)
- Maple-Brown Abbott Australian Share Fund (Wholesale)
- Maple-Brown Abbott Australian Share Fund (Retail)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
UNDERLYING MANAGER
ASSET CLASS
Australian Equities
Maple-Brown Abbott Australian Share Fund (Retail)
CONSERVATIVELY MANAGED APPROACH
The Maple-Brown Abbott Australian Share Fund is an actively managed Australian share portfolio that aims to deliver long term capital growth.
The fund offers the potential to receive quarterly distributions and tax effective income through access to franked dividends.
The Fund aims to outperform (before fees) the S&P 200 Index (Total Returns) over rolling four-year periods
Why Invest?
- Exhibits a long term track record with a proven value investment philosophy
- Managed by an investment team with deep and shared investment experience
- A conservatively managed approach designed to assist in managing the volatility of investment returns
- Tax effectiveness through both low turnover and franking
Fund Information
-
APIR
ADV0013AU
-
ARSN
087 294 504
-
Benchmark
S&P/ASX 200 Index (Total Returns)
-
Inception Date
30 June 1986
-
Number of Stocks
At least 30
Unit Registry Information
Maple-Brown Abbott Registry Services
GPO Box 1406
Melbourne VIC 3001
Fax: 1300 365 601
UNIT PRICES AS AT 17 Oct 2019
Application Price
0.9938
Withdrawal Price
0.9938
Want to learn more?
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
Footnotes*
Important Information:
Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
Maple-Brown Abbott Australian Share Fund (Retail)
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 17/10/2019 | AUD | $0.9938 | $0.9938 | 0.0000 |
| 16/10/2019 | AUD | $1.0000 | $1.0000 | 0.0000 |
| 15/10/2019 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 14/10/2019 | AUD | $0.9909 | $0.9909 | 0.0000 |
| 11/10/2019 | AUD | $0.9827 | $0.9827 | 0.0000 |
| 10/10/2019 | AUD | $0.9737 | $0.9737 | 0.0000 |
| 09/10/2019 | AUD | $0.9723 | $0.9723 | 0.0000 |
| 08/10/2019 | AUD | $0.9806 | $0.9806 | 0.0000 |
| 04/10/2019 | AUD | $0.9730 | $0.9730 | 0.0000 |
| 03/10/2019 | AUD | $0.9735 | $0.9735 | 0.0000 |
| 02/10/2019 | AUD | $0.9970 | $0.9970 | 0.0000 |
| 01/10/2019 | AUD | $1.0105 | $1.0105 | 0.0000 |
| 30/09/2019 | AUD | $1.0202 | $1.0202 | 1.4964 |
| 27/09/2019 | AUD | $1.0220 | $1.0220 | 0.0000 |
| 26/09/2019 | AUD | $1.0150 | $1.0150 | 0.0000 |
| 24/09/2019 | AUD | $1.0257 | $1.0257 | 0.0000 |
| 20/09/2019 | AUD | $1.0239 | $1.0239 | 0.0000 |
| 19/09/2019 | AUD | $1.0216 | $1.0216 | 0.0000 |
| 18/09/2019 | AUD | $1.0170 | $1.0170 | 0.0000 |
| 17/09/2019 | AUD | $1.0224 | $1.0224 | 0.0000 |
| 16/09/2019 | AUD | $1.0217 | $1.0217 | 0.0000 |
| 13/09/2019 | AUD | $1.0181 | $1.0181 | 0.0000 |
| 12/09/2019 | AUD | $1.0161 | $1.0161 | 0.0000 |
| 10/09/2019 | AUD | $1.0041 | $1.0041 | 0.0000 |
| 09/09/2019 | AUD | $0.9980 | $0.9980 | 0.0000 |
| 06/09/2019 | AUD | $0.9961 | $0.9961 | 0.0000 |
| 05/09/2019 | AUD | $0.9888 | $0.9888 | 0.0000 |
| 04/09/2019 | AUD | $0.9786 | $0.9786 | 0.0000 |
| 03/09/2019 | AUD | $0.9821 | $0.9821 | 0.0000 |
| 02/09/2019 | AUD | $0.9829 | $0.9829 | 0.0000 |
| 31/08/2019 | AUD | $0.9858 | $0.9858 | 0.0000 |
| 30/08/2019 | AUD | $0.9855 | $0.9855 | 0.0000 |
| 29/08/2019 | AUD | $0.9733 | $0.9733 | 0.0000 |
| 28/08/2019 | AUD | $0.9709 | $0.9709 | 0.0000 |
| 27/08/2019 | AUD | $0.9641 | $0.9641 | 0.0000 |
| 26/08/2019 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 23/08/2019 | AUD | $0.9728 | $0.9728 | 0.0000 |
| 22/08/2019 | AUD | $0.9700 | $0.9700 | 0.0000 |
| 21/08/2019 | AUD | $0.9640 | $0.9640 | 0.0000 |
| 19/08/2019 | AUD | $0.9677 | $0.9677 | 0.0000 |
| 16/08/2019 | AUD | $0.9598 | $0.9598 | 0.0000 |
| 15/08/2019 | AUD | $0.9610 | $0.9610 | 0.0000 |
| 14/08/2019 | AUD | $0.9863 | $0.9863 | 0.0000 |
| 13/08/2019 | AUD | $0.9805 | $0.9805 | 0.0000 |
| 12/08/2019 | AUD | $0.9828 | $0.9828 | 0.0000 |
| 08/08/2019 | AUD | $0.9793 | $0.9793 | 0.0000 |
| 07/08/2019 | AUD | $0.9743 | $0.9743 | 0.0000 |
| 06/08/2019 | AUD | $0.9703 | $0.9703 | 0.0000 |
| 05/08/2019 | AUD | $0.9911 | $0.9911 | 0.0000 |
| 02/08/2019 | AUD | $1.0080 | $1.0080 | 0.0000 |
| 01/08/2019 | AUD | $1.0172 | $1.0172 | 0.0000 |
| 31/07/2019 | AUD | $1.0215 | $1.0215 | 0.0000 |
| 30/07/2019 | AUD | $1.0249 | $1.0249 | 0.0000 |
| 29/07/2019 | AUD | $1.0206 | $1.0206 | 0.0000 |
| 26/07/2019 | AUD | $1.0180 | $1.0180 | 0.0000 |
| 25/07/2019 | AUD | $1.0197 | $1.0197 | 0.0000 |
| 24/07/2019 | AUD | $1.0133 | $1.0133 | 0.0000 |
| 23/07/2019 | AUD | $1.0056 | $1.0056 | 0.0000 |
| 22/07/2019 | AUD | $1.0007 | $1.0007 | 0.0000 |
| 18/07/2019 | AUD | $0.9938 | $0.9938 | 0.0000 |
| 17/07/2019 | AUD | $0.9998 | $0.9998 | 0.0000 |
| 16/07/2019 | AUD | $0.9956 | $0.9956 | 0.0000 |
| 15/07/2019 | AUD | $0.9996 | $0.9996 | 0.0000 |
| 12/07/2019 | AUD | $1.0085 | $1.0085 | 0.0000 |
| 11/07/2019 | AUD | $1.0100 | $1.0100 | 0.0000 |
| 10/07/2019 | AUD | $1.0086 | $1.0086 | 0.0000 |
| 09/07/2019 | AUD | $1.0079 | $1.0079 | 0.0000 |
| 08/07/2019 | AUD | $1.0075 | $1.0075 | 0.0000 |
| 05/07/2019 | AUD | $1.0179 | $1.0179 | 0.0000 |
| 04/07/2019 | AUD | $1.0163 | $1.0163 | 0.0000 |
| 03/07/2019 | AUD | $1.0129 | $1.0129 | 0.0000 |
| 02/07/2019 | AUD | $1.0087 | $1.0087 | 0.0000 |
| 01/07/2019 | AUD | $1.0074 | $1.0074 | 0.0000 |
| 30/06/2019 | AUD | $1.0715 | $1.0715 | 6.7283 |
| 28/06/2019 | AUD | $1.0717 | $1.0717 | 0.0000 |
| 27/06/2019 | AUD | $1.0788 | $1.0788 | 0.0000 |
| 26/06/2019 | AUD | $1.0718 | $1.0718 | 0.0000 |
| 25/06/2019 | AUD | $1.0749 | $1.0749 | 0.0000 |
| 24/06/2019 | AUD | $1.0775 | $1.0775 | 0.0000 |
| 21/06/2019 | AUD | $1.0783 | $1.0783 | 0.0000 |
| 20/06/2019 | AUD | $1.0820 | $1.0820 | 0.0000 |
| 19/06/2019 | AUD | $1.0799 | $1.0799 | 0.0000 |
| 18/06/2019 | AUD | $1.0673 | $1.0673 | 0.0000 |
| 17/06/2019 | AUD | $1.0654 | $1.0654 | 0.0000 |
| 14/06/2019 | AUD | $1.0690 | $1.0690 | 0.0000 |
| 13/06/2019 | AUD | $1.0677 | $1.0677 | 0.0000 |
| 12/06/2019 | AUD | $1.0697 | $1.0697 | 0.0000 |
| 11/06/2019 | AUD | $1.0685 | $1.0685 | 0.0000 |
| 07/06/2019 | AUD | $1.0554 | $1.0554 | 0.0000 |
| 06/06/2019 | AUD | $1.0456 | $1.0456 | 0.0000 |
| 05/06/2019 | AUD | $1.0439 | $1.0439 | 0.0000 |
| 04/06/2019 | AUD | $1.0387 | $1.0387 | 0.0000 |
| 03/06/2019 | AUD | $1.0333 | $1.0333 | 0.0000 |
| 31/05/2019 | AUD | $1.0476 | $1.0476 | 0.0000 |
| 30/05/2019 | AUD | $1.0512 | $1.0512 | 0.0000 |
| 29/05/2019 | AUD | $1.0570 | $1.0570 | 0.0000 |
| 28/05/2019 | AUD | $1.0620 | $1.0620 | 0.0000 |
| 27/05/2019 | AUD | $1.0569 | $1.0569 | 0.0000 |
| 24/05/2019 | AUD | $1.0591 | $1.0591 | 0.0000 |
| 23/05/2019 | AUD | $1.0666 | $1.0666 | 0.0000 |
| 22/05/2019 | AUD | $1.0728 | $1.0728 | 0.0000 |
| 21/05/2019 | AUD | $1.0702 | $1.0702 | 0.0000 |
| 20/05/2019 | AUD | $1.0646 | $1.0646 | 0.0000 |
| 17/05/2019 | AUD | $1.0474 | $1.0474 | 0.0000 |
| 16/05/2019 | AUD | $1.0414 | $1.0414 | 0.0000 |
| 15/05/2019 | AUD | $1.0334 | $1.0334 | 0.0000 |
| 14/05/2019 | AUD | $1.0251 | $1.0251 | 0.0000 |
| 13/05/2019 | AUD | $1.0351 | $1.0351 | 0.0000 |
| 10/05/2019 | AUD | $1.0354 | $1.0354 | 0.0000 |
| 09/05/2019 | AUD | $1.0341 | $1.0341 | 0.0000 |
| 07/05/2019 | AUD | $1.0325 | $1.0325 | 0.0000 |
| 06/05/2019 | AUD | $1.0303 | $1.0303 | 0.0000 |
| 03/05/2019 | AUD | $1.0368 | $1.0368 | 0.0000 |
| 02/05/2019 | AUD | $1.0364 | $1.0364 | 0.0000 |
| 01/05/2019 | AUD | $1.0442 | $1.0442 | 0.0000 |
| 30/04/2019 | AUD | $1.0356 | $1.0356 | 0.0000 |
| 29/04/2019 | AUD | $1.0416 | $1.0416 | 0.0000 |
| 26/04/2019 | AUD | $1.0452 | $1.0452 | 0.0000 |
| 24/04/2019 | AUD | $1.0489 | $1.0489 | 0.0000 |
| 23/04/2019 | AUD | $1.0420 | $1.0420 | 0.0000 |
| 18/04/2019 | AUD | $1.0335 | $1.0335 | 0.0000 |
| 17/04/2019 | AUD | $1.0300 | $1.0300 | 0.0000 |
| 16/04/2019 | AUD | $1.0319 | $1.0319 | 0.0000 |
| 15/04/2019 | AUD | $1.0294 | $1.0294 | 0.0000 |
| 12/04/2019 | AUD | $1.0271 | $1.0271 | 0.0000 |
| 11/04/2019 | AUD | $1.0169 | $1.0169 | 0.0000 |
| 10/04/2019 | AUD | $1.0200 | $1.0200 | 0.0000 |
| 09/04/2019 | AUD | $1.0217 | $1.0217 | 0.0000 |
| 08/04/2019 | AUD | $1.0205 | $1.0205 | 0.0000 |
| 05/04/2019 | AUD | $1.0153 | $1.0153 | 0.0000 |
| 04/04/2019 | AUD | $1.0220 | $1.0220 | 0.0000 |
| 03/04/2019 | AUD | $1.0293 | $1.0293 | 0.0000 |
| 02/04/2019 | AUD | $1.0225 | $1.0225 | 0.0000 |
| 01/04/2019 | AUD | $1.0217 | $1.0217 | 0.0000 |
| 31/03/2019 | AUD | $1.0319 | $1.0319 | 0.0000 |
| 29/03/2019 | AUD | $1.0316 | $1.0316 | 1.8180 |
| 28/03/2019 | AUD | $1.0313 | $1.0313 | 0.0000 |
| 27/03/2019 | AUD | $1.0245 | $1.0245 | 0.0000 |
| 26/03/2019 | AUD | $1.0226 | $1.0226 | 0.0000 |
| 25/03/2019 | AUD | $1.0241 | $1.0241 | 0.0000 |
| 22/03/2019 | AUD | $1.0359 | $1.0359 | 0.0000 |
| 21/03/2019 | AUD | $1.0316 | $1.0316 | 0.0000 |
| 20/03/2019 | AUD | $1.0319 | $1.0319 | 0.0000 |
| 19/03/2019 | AUD | $1.0336 | $1.0336 | 0.0000 |
| 18/03/2019 | AUD | $1.0320 | $1.0320 | 0.0000 |
| 15/03/2019 | AUD | $1.0296 | $1.0296 | 0.0000 |
| 14/03/2019 | AUD | $1.0289 | $1.0289 | 0.0000 |
| 13/03/2019 | AUD | $1.0267 | $1.0267 | 0.0000 |
| 12/03/2019 | AUD | $1.0296 | $1.0296 | 0.0000 |
| 11/03/2019 | AUD | $1.0286 | $1.0286 | 0.0000 |
| 08/03/2019 | AUD | $1.0337 | $1.0337 | 0.0000 |
| 07/03/2019 | AUD | $1.0442 | $1.0442 | 0.0000 |
| 06/03/2019 | AUD | $1.0368 | $1.0368 | 0.0000 |
| 05/03/2019 | AUD | $1.0290 | $1.0290 | 0.0000 |
| 04/03/2019 | AUD | $1.0327 | $1.0327 | 0.0000 |
| 01/03/2019 | AUD | $1.0288 | $1.0288 | 0.0000 |
| 28/02/2019 | AUD | $1.0252 | $1.0252 | 0.0000 |
| 27/02/2019 | AUD | $1.0216 | $1.0216 | 0.0000 |
| 26/02/2019 | AUD | $1.0154 | $1.0154 | 0.0000 |
| 25/02/2019 | AUD | $1.0228 | $1.0228 | 0.0000 |
| 22/02/2019 | AUD | $1.0183 | $1.0183 | 0.0000 |
| 20/02/2019 | AUD | $1.0104 | $1.0104 | 0.0000 |
| 19/02/2019 | AUD | $1.0145 | $1.0145 | 0.0000 |
| 18/02/2019 | AUD | $1.0087 | $1.0087 | 0.0000 |
| 15/02/2019 | AUD | $1.0046 | $1.0046 | 0.0000 |
| 14/02/2019 | AUD | $1.0029 | $1.0029 | 0.0000 |
| 13/02/2019 | AUD | $1.0038 | $1.0038 | 0.0000 |
| 12/02/2019 | AUD | $1.0034 | $1.0034 | 0.0000 |
| 11/02/2019 | AUD | $1.0002 | $1.0002 | 0.0000 |
| 08/02/2019 | AUD | $1.0023 | $1.0023 | 0.0000 |
| 07/02/2019 | AUD | $1.0072 | $1.0072 | 0.0000 |
| 06/02/2019 | AUD | $0.9977 | $0.9977 | 0.0000 |
| 05/02/2019 | AUD | $0.9960 | $0.9960 | 0.0000 |
| 04/02/2019 | AUD | $0.9732 | $0.9732 | 0.0000 |
| 01/02/2019 | AUD | $0.9685 | $0.9685 | 0.0000 |
| 31/01/2019 | AUD | $0.9684 | $0.9684 | 0.0000 |
| 30/01/2019 | AUD | $0.9764 | $0.9764 | 0.0000 |
| 29/01/2019 | AUD | $0.9731 | $0.9731 | 0.0000 |
| 25/01/2019 | AUD | $0.9765 | $0.9765 | 0.0000 |
| 24/01/2019 | AUD | $0.9699 | $0.9699 | 0.0000 |
| 23/01/2019 | AUD | $0.9666 | $0.9666 | 0.0000 |
| 22/01/2019 | AUD | $0.9699 | $0.9699 | 0.0000 |
| 21/01/2019 | AUD | $0.9745 | $0.9745 | 0.0000 |
| 18/01/2019 | AUD | $0.9716 | $0.9716 | 0.0000 |
| 17/01/2019 | AUD | $0.9663 | $0.9663 | 0.0000 |
| 16/01/2019 | AUD | $0.9628 | $0.9628 | 0.0000 |
| 15/01/2019 | AUD | $0.9593 | $0.9593 | 0.0000 |
| 14/01/2019 | AUD | $0.9545 | $0.9545 | 0.0000 |
| 11/01/2019 | AUD | $0.9546 | $0.9546 | 0.0000 |
| 10/01/2019 | AUD | $0.9571 | $0.9571 | 0.0000 |
| 09/01/2019 | AUD | $0.9548 | $0.9548 | 0.0000 |
| 08/01/2019 | AUD | $0.9494 | $0.9494 | 0.0000 |
| 07/01/2019 | AUD | $0.9414 | $0.9414 | 0.0000 |
| 04/01/2019 | AUD | $0.9313 | $0.9313 | 0.0000 |
| 03/01/2019 | AUD | $0.9324 | $0.9324 | 0.0000 |
| 02/01/2019 | AUD | $0.9196 | $0.9196 | 0.0000 |
| 31/12/2018 | AUD | $0.9470 | $0.9470 | 0.0000 |
| 28/12/2018 | AUD | $0.9473 | $0.9473 | 0.0000 |
| 27/12/2018 | AUD | $0.9367 | $0.9367 | 0.0000 |
| 24/12/2018 | AUD | $0.9226 | $0.9226 | 0.0000 |
| 21/12/2018 | AUD | $0.9193 | $0.9193 | 0.0000 |
| 20/12/2018 | AUD | $0.9260 | $0.9260 | 0.0000 |
| 19/12/2018 | AUD | $0.9369 | $0.9369 | 0.0000 |
| 18/12/2018 | AUD | $0.9395 | $0.9395 | 0.0000 |
| 17/12/2018 | AUD | $0.9482 | $0.9482 | 0.0000 |
| 14/12/2018 | AUD | $0.9407 | $0.9407 | 0.0000 |
| 13/12/2018 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 11/12/2018 | AUD | $0.9384 | $0.9384 | 0.0000 |
| 10/12/2018 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 07/12/2018 | AUD | $0.9566 | $0.9566 | 0.0000 |
| 06/12/2018 | AUD | $0.9563 | $0.9563 | 0.0000 |
| 05/12/2018 | AUD | $0.9580 | $0.9580 | 0.0000 |
| 04/12/2018 | AUD | $0.9640 | $0.9640 | 0.0000 |
| 03/12/2018 | AUD | $0.9713 | $0.9713 | 0.0000 |
| 30/11/2018 | AUD | $0.9573 | $0.9573 | 0.0000 |
| 29/11/2018 | AUD | $0.9696 | $0.9696 | 0.0000 |
| 28/11/2018 | AUD | $0.9652 | $0.9652 | 0.0000 |
| 27/11/2018 | AUD | $0.9681 | $0.9681 | 0.0000 |
| 26/11/2018 | AUD | $0.9579 | $0.9579 | 0.0000 |
| 23/11/2018 | AUD | $0.9690 | $0.9690 | 0.0000 |
| 22/11/2018 | AUD | $0.9664 | $0.9664 | 0.0000 |
| 21/11/2018 | AUD | $0.9622 | $0.9622 | 0.0000 |
| 20/11/2018 | AUD | $0.9726 | $0.9726 | 0.0000 |
| 19/11/2018 | AUD | $0.9736 | $0.9736 | 0.0000 |
| 16/11/2018 | AUD | $0.9790 | $0.9790 | 0.0000 |
| 15/11/2018 | AUD | $0.9786 | $0.9786 | 0.0000 |
| 14/11/2018 | AUD | $0.9824 | $0.9824 | 0.0000 |
| 13/11/2018 | AUD | $0.9975 | $0.9975 | 0.0000 |
| 12/11/2018 | AUD | $1.0122 | $1.0122 | 0.0000 |
| 09/11/2018 | AUD | $1.0061 | $1.0061 | 0.0000 |
| 08/11/2018 | AUD | $1.0048 | $1.0048 | 0.0000 |
| 07/11/2018 | AUD | $0.9993 | $0.9993 | 0.0000 |
| 06/11/2018 | AUD | $0.9977 | $0.9977 | 0.0000 |
| 05/11/2018 | AUD | $0.9882 | $0.9882 | 0.0000 |
| 02/11/2018 | AUD | $0.9887 | $0.9887 | 0.0000 |
| 01/11/2018 | AUD | $0.9863 | $0.9863 | 0.0000 |
| 31/10/2018 | AUD | $0.9847 | $0.9847 | 0.0000 |
| 30/10/2018 | AUD | $0.9773 | $0.9773 | 0.0000 |
| 29/10/2018 | AUD | $0.9658 | $0.9658 | 0.0000 |
| 26/10/2018 | AUD | $0.9569 | $0.9569 | 0.0000 |
| 25/10/2018 | AUD | $0.9601 | $0.9601 | 0.0000 |
| 24/10/2018 | AUD | $0.9908 | $0.9908 | 0.0000 |
| 23/10/2018 | AUD | $0.9960 | $0.9960 | 0.0000 |
| 22/10/2018 | AUD | $1.0037 | $1.0037 | 0.0000 |
| 19/10/2018 | AUD | $1.0063 | $1.0063 | 0.0000 |
| 18/10/2018 | AUD | $1.0073 | $1.0073 | 0.0000 |
| 17/10/2018 | AUD | $1.0078 | $1.0078 | 0.0000 |
| 16/10/2018 | AUD | $1.0008 | $1.0008 | 0.0000 |
| 15/10/2018 | AUD | $0.9949 | $0.9949 | 0.0000 |
| 12/10/2018 | AUD | $1.0041 | $1.0041 | 0.0000 |
| 11/10/2018 | AUD | $1.0065 | $1.0065 | 0.0000 |
| 10/10/2018 | AUD | $1.0304 | $1.0304 | 0.0000 |
| 09/10/2018 | AUD | $1.0291 | $1.0291 | 0.0000 |
| 08/10/2018 | AUD | $1.0341 | $1.0341 | 0.0000 |
| 05/10/2018 | AUD | $1.0487 | $1.0487 | 0.0000 |
| 04/10/2018 | AUD | $1.0463 | $1.0463 | 0.0000 |
| 03/10/2018 | AUD | $1.0371 | $1.0371 | 0.0000 |
| 02/10/2018 | AUD | $1.0323 | $1.0323 | 0.0000 |
| 30/09/2018 | AUD | $1.0667 | $1.0667 | 0.0000 |
| 28/09/2018 | AUD | $1.0668 | $1.0668 | 0.0000 |
| 27/09/2018 | AUD | $1.0605 | $1.0605 | 0.0000 |
| 26/09/2018 | AUD | $1.0635 | $1.0635 | 0.0000 |
| 25/09/2018 | AUD | $1.0593 | $1.0593 | 0.0000 |
| 24/09/2018 | AUD | $1.0567 | $1.0567 | 0.0000 |
| 21/09/2018 | AUD | $1.0558 | $1.0558 | 0.0000 |
| 20/09/2018 | AUD | $1.0504 | $1.0504 | 0.0000 |
| 19/09/2018 | AUD | $1.0524 | $1.0524 | 0.0000 |
| 18/09/2018 | AUD | $1.0463 | $1.0463 | 0.0000 |
| 17/09/2018 | AUD | $1.0500 | $1.0500 | 0.0000 |
| 14/09/2018 | AUD | $1.0449 | $1.0449 | 0.0000 |
| 13/09/2018 | AUD | $1.0408 | $1.0408 | 0.0000 |
| 12/09/2018 | AUD | $1.0461 | $1.0461 | 0.0000 |
| 11/09/2018 | AUD | $1.0464 | $1.0464 | 0.0000 |
| 10/09/2018 | AUD | $1.0392 | $1.0392 | 0.0000 |
| 07/09/2018 | AUD | $1.0398 | $1.0398 | 0.0000 |
| 06/09/2018 | AUD | $1.0415 | $1.0415 | 0.0000 |
| 05/09/2018 | AUD | $1.0441 | $1.0441 | 0.0000 |
| 04/09/2018 | AUD | $1.0537 | $1.0537 | 0.0000 |
| 03/09/2018 | AUD | $1.0570 | $1.0570 | 0.0000 |
| 31/08/2018 | AUD | $1.0625 | $1.0625 | 0.0000 |
| 30/08/2018 | AUD | $1.0698 | $1.0698 | 0.0000 |
| 29/08/2018 | AUD | $1.0704 | $1.0704 | 0.0000 |
| 28/08/2018 | AUD | $1.0596 | $1.0596 | 0.0000 |
| 27/08/2018 | AUD | $1.0527 | $1.0527 | 0.0000 |
| 24/08/2018 | AUD | $1.0503 | $1.0503 | 0.0000 |
| 23/08/2018 | AUD | $1.0512 | $1.0512 | 0.0000 |
| 22/08/2018 | AUD | $1.0541 | $1.0541 | 0.0000 |
| 21/08/2018 | AUD | $1.0586 | $1.0586 | 0.0000 |
| 20/08/2018 | AUD | $1.0721 | $1.0721 | 0.0000 |
| 17/08/2018 | AUD | $1.0698 | $1.0698 | 0.0000 |
| 16/08/2018 | AUD | $1.0683 | $1.0683 | 0.0000 |
| 15/08/2018 | AUD | $1.0670 | $1.0670 | 0.0000 |
| 14/08/2018 | AUD | $1.0622 | $1.0622 | 0.0000 |
| 13/08/2018 | AUD | $1.0522 | $1.0522 | 0.0000 |
| 10/08/2018 | AUD | $1.0581 | $1.0581 | 0.0000 |
| 09/08/2018 | AUD | $1.0623 | $1.0623 | 0.0000 |
| 08/08/2018 | AUD | $1.0577 | $1.0577 | 0.0000 |
| 07/08/2018 | AUD | $1.0566 | $1.0566 | 0.0000 |
| 06/08/2018 | AUD | $1.0623 | $1.0623 | 0.0000 |
| 03/08/2018 | AUD | $1.0552 | $1.0552 | 0.0000 |
| 02/08/2018 | AUD | $1.0588 | $1.0588 | 0.0000 |
| 01/08/2018 | AUD | $1.0673 | $1.0673 | 0.0000 |
| 31/07/2018 | AUD | $1.0680 | $1.0680 | 0.0000 |
| 30/07/2018 | AUD | $1.0639 | $1.0639 | 0.0000 |
| 27/07/2018 | AUD | $1.0644 | $1.0644 | 0.0000 |
| 26/07/2018 | AUD | $1.0544 | $1.0544 | 0.0000 |
| 25/07/2018 | AUD | $1.0558 | $1.0558 | 0.0000 |
| 24/07/2018 | AUD | $1.0567 | $1.0567 | 0.0000 |
| 23/07/2018 | AUD | $1.0506 | $1.0506 | 0.0000 |
| 20/07/2018 | AUD | $1.0587 | $1.0587 | 0.0000 |
| 19/07/2018 | AUD | $1.0573 | $1.0573 | 0.0000 |
| 18/07/2018 | AUD | $1.0557 | $1.0557 | 0.0000 |
| 17/07/2018 | AUD | $1.0495 | $1.0495 | 0.0000 |
| 16/07/2018 | AUD | $1.0571 | $1.0571 | 0.0000 |
| 13/07/2018 | AUD | $1.0586 | $1.0586 | 0.0000 |
| 12/07/2018 | AUD | $1.0612 | $1.0612 | 0.0000 |
| 11/07/2018 | AUD | $1.0568 | $1.0568 | 0.0000 |
| 10/07/2018 | AUD | $1.0659 | $1.0659 | 0.0000 |
| 09/07/2018 | AUD | $1.0681 | $1.0681 | 0.0000 |
| 06/07/2018 | AUD | $1.0640 | $1.0640 | 0.0000 |
| 05/07/2018 | AUD | $1.0524 | $1.0524 | 0.0000 |
| 04/07/2018 | AUD | $1.0489 | $1.0489 | 0.0000 |
| 03/07/2018 | AUD | $1.0525 | $1.0525 | 0.0000 |
| 02/07/2018 | AUD | $1.0472 | $1.0472 | 0.0000 |
| 30/06/2018 | AUD | $1.1004 | $1.1004 | 4.8985 |
| 29/06/2018 | AUD | $1.1007 | $1.1007 | 0.0000 |
| 28/06/2018 | AUD | $1.1038 | $1.1038 | 0.0000 |
| 27/06/2018 | AUD | $1.0944 | $1.0944 | 0.0000 |
| 26/06/2018 | AUD | $1.0942 | $1.0942 | 0.0000 |
| 25/06/2018 | AUD | $1.0937 | $1.0937 | 0.0000 |
| 22/06/2018 | AUD | $1.0944 | $1.0944 | 0.0000 |
| 21/06/2018 | AUD | $1.0932 | $1.0932 | 0.0000 |
| 20/06/2018 | AUD | $1.0870 | $1.0870 | 0.0000 |
| 19/06/2018 | AUD | $1.0800 | $1.0800 | 0.0000 |
| 18/06/2018 | AUD | $1.0831 | $1.0831 | 0.0000 |
| 15/06/2018 | AUD | $1.0849 | $1.0849 | 0.0000 |
| 14/06/2018 | AUD | $1.0722 | $1.0722 | 0.0000 |
| 13/06/2018 | AUD | $1.0719 | $1.0719 | 0.0000 |
| 12/06/2018 | AUD | $1.0785 | $1.0785 | 0.0000 |
| 08/06/2018 | AUD | $1.0801 | $1.0801 | 0.0000 |
| 07/06/2018 | AUD | $1.0801 | $1.0801 | 0.0000 |
| 06/06/2018 | AUD | $1.0715 | $1.0715 | 0.0000 |
| 05/06/2018 | AUD | $1.0647 | $1.0647 | 0.0000 |
| 04/06/2018 | AUD | $1.0705 | $1.0705 | 0.0000 |
| 01/06/2018 | AUD | $1.0673 | $1.0673 | 0.0000 |
| 31/05/2018 | AUD | $1.0719 | $1.0719 | 0.0000 |
| 30/05/2018 | AUD | $1.0654 | $1.0654 | 0.0000 |
| 29/05/2018 | AUD | $1.0727 | $1.0727 | 0.0000 |
| 28/05/2018 | AUD | $1.0706 | $1.0706 | 0.0000 |
| 25/05/2018 | AUD | $1.0798 | $1.0798 | 0.0000 |
| 24/05/2018 | AUD | $1.0832 | $1.0832 | 0.0000 |
| 23/05/2018 | AUD | $1.0858 | $1.0858 | 0.0000 |
| 22/05/2018 | AUD | $1.0883 | $1.0883 | 0.0000 |
| 21/05/2018 | AUD | $1.0969 | $1.0969 | 0.0000 |
| 18/05/2018 | AUD | $1.1002 | $1.1002 | 0.0000 |
| 17/05/2018 | AUD | $1.1014 | $1.1014 | 0.0000 |
| 16/05/2018 | AUD | $1.0976 | $1.0976 | 0.0000 |
| 15/05/2018 | AUD | $1.0939 | $1.0939 | 0.0000 |
| 14/05/2018 | AUD | $1.0995 | $1.0995 | 0.0000 |
| 11/05/2018 | AUD | $1.0931 | $1.0931 | 0.0000 |
| 10/05/2018 | AUD | $1.0960 | $1.0960 | 0.0000 |
| 09/05/2018 | AUD | $1.0936 | $1.0936 | 0.0000 |
| 08/05/2018 | AUD | $1.0928 | $1.0928 | 0.0000 |
| 07/05/2018 | AUD | $1.0920 | $1.0920 | 0.0000 |
| 04/05/2018 | AUD | $1.0896 | $1.0896 | 0.0000 |
| 03/05/2018 | AUD | $1.0929 | $1.0929 | 0.0000 |
| 02/05/2018 | AUD | $1.0859 | $1.0859 | 0.0000 |
| 01/05/2018 | AUD | $1.0820 | $1.0820 | 0.0000 |
| 30/04/2018 | AUD | $1.0779 | $1.0779 | 0.0000 |
| 27/04/2018 | AUD | $1.0731 | $1.0731 | 0.0000 |
| 26/04/2018 | AUD | $1.0669 | $1.0669 | 0.0000 |
| 24/04/2018 | AUD | $1.0677 | $1.0677 | 0.0000 |
| 23/04/2018 | AUD | $1.0619 | $1.0619 | 0.0000 |
| 20/04/2018 | AUD | $1.0580 | $1.0580 | 0.0000 |
| 19/04/2018 | AUD | $1.0592 | $1.0592 | 0.0000 |
| 18/04/2018 | AUD | $1.0540 | $1.0540 | 0.0000 |
| 17/04/2018 | AUD | $1.0520 | $1.0520 | 0.0000 |
| 16/04/2018 | AUD | $1.0538 | $1.0538 | 0.0000 |
| 13/04/2018 | AUD | $1.0502 | $1.0502 | 0.0000 |
| 12/04/2018 | AUD | $1.0472 | $1.0472 | 0.0000 |
| 11/04/2018 | AUD | $1.0478 | $1.0478 | 0.0000 |
| 10/04/2018 | AUD | $1.0512 | $1.0512 | 0.0000 |
| 09/04/2018 | AUD | $1.0429 | $1.0429 | 0.0000 |
| 06/04/2018 | AUD | $1.0409 | $1.0409 | 0.0000 |
| 05/04/2018 | AUD | $1.0404 | $1.0404 | 0.0000 |
| 04/04/2018 | AUD | $1.0378 | $1.0378 | 0.0000 |
| 03/04/2018 | AUD | $1.0389 | $1.0389 | 0.0000 |
| 31/03/2018 | AUD | $1.0538 | $1.0538 | 1.6136 |
| 29/03/2018 | AUD | $1.0538 | $1.0538 | 0.0000 |
| 28/03/2018 | AUD | $1.0602 | $1.0602 | 0.0000 |
| 27/03/2018 | AUD | $1.0660 | $1.0660 | 0.0000 |
| 26/03/2018 | AUD | $1.0631 | $1.0631 | 0.0000 |
| 23/03/2018 | AUD | $1.0692 | $1.0692 | 0.0000 |
| 22/03/2018 | AUD | $1.0880 | $1.0880 | 0.0000 |
| 21/03/2018 | AUD | $1.0858 | $1.0858 | 0.0000 |
| 20/03/2018 | AUD | $1.0838 | $1.0838 | 0.0000 |
| 19/03/2018 | AUD | $1.0879 | $1.0879 | 0.0000 |
| 16/03/2018 | AUD | $1.0846 | $1.0846 | 0.0000 |
| 15/03/2018 | AUD | $1.0789 | $1.0789 | 0.0000 |
| 14/03/2018 | AUD | $1.0812 | $1.0812 | 0.0000 |
| 13/03/2018 | AUD | $1.0882 | $1.0882 | 0.0000 |
| 12/03/2018 | AUD | $1.0925 | $1.0925 | 0.0000 |
| 09/03/2018 | AUD | $1.0860 | $1.0860 | 0.0000 |
| 08/03/2018 | AUD | $1.0858 | $1.0858 | 0.0000 |
| 07/03/2018 | AUD | $1.0801 | $1.0801 | 0.0000 |
| 06/03/2018 | AUD | $1.0901 | $1.0901 | 0.0000 |
| 05/03/2018 | AUD | $1.0782 | $1.0782 | 0.0000 |
| 02/03/2018 | AUD | $1.0843 | $1.0843 | 0.0000 |
| 01/03/2018 | AUD | $1.0924 | $1.0924 | 0.0000 |
| 28/02/2018 | AUD | $1.0999 | $1.0999 | 0.0000 |
| 27/02/2018 | AUD | $1.1078 | $1.1078 | 0.0000 |
| 26/02/2018 | AUD | $1.1050 | $1.1050 | 0.0000 |
| 23/02/2018 | AUD | $1.0984 | $1.0984 | 0.0000 |
| 22/02/2018 | AUD | $1.0910 | $1.0910 | 0.0000 |
| 21/02/2018 | AUD | $1.0889 | $1.0889 | 0.0000 |
| 20/02/2018 | AUD | $1.0918 | $1.0918 | 0.0000 |
| 19/02/2018 | AUD | $1.0905 | $1.0905 | 0.0000 |
| 16/02/2018 | AUD | $1.0894 | $1.0894 | 0.0000 |
| 15/02/2018 | AUD | $1.0879 | $1.0879 | 0.0000 |
| 14/02/2018 | AUD | $1.0732 | $1.0732 | 0.0000 |
| 13/02/2018 | AUD | $1.0751 | $1.0751 | 0.0000 |
| 12/02/2018 | AUD | $1.0709 | $1.0709 | 0.0000 |
| 09/02/2018 | AUD | $1.0755 | $1.0755 | 0.0000 |
| 08/02/2018 | AUD | $1.0835 | $1.0835 | 0.0000 |
| 07/02/2018 | AUD | $1.0798 | $1.0798 | 0.0000 |
| 06/02/2018 | AUD | $1.0740 | $1.0740 | 0.0000 |
| 05/02/2018 | AUD | $1.1066 | $1.1066 | 0.0000 |
| 02/02/2018 | AUD | $1.1236 | $1.1236 | 0.0000 |
| 01/02/2018 | AUD | $1.1171 | $1.1171 | 0.0000 |
| 31/01/2018 | AUD | $1.1089 | $1.1089 | 0.0000 |
| 30/01/2018 | AUD | $1.1081 | $1.1081 | 0.0000 |
| 29/01/2018 | AUD | $1.1140 | $1.1140 | 0.0000 |
| 25/01/2018 | AUD | $1.1103 | $1.1103 | 0.0000 |
| 24/01/2018 | AUD | $1.1111 | $1.1111 | 0.0000 |
| 23/01/2018 | AUD | $1.1084 | $1.1084 | 0.0000 |
| 22/01/2018 | AUD | $1.1010 | $1.1010 | 0.0000 |
| 19/01/2018 | AUD | $1.1027 | $1.1027 | 0.0000 |
| 18/01/2018 | AUD | $1.1053 | $1.1053 | 0.0000 |
| 17/01/2018 | AUD | $1.1047 | $1.1047 | 0.0000 |
| 16/01/2018 | AUD | $1.1130 | $1.1130 | 0.0000 |
| 15/01/2018 | AUD | $1.1200 | $1.1200 | 0.0000 |
| 12/01/2018 | AUD | $1.1193 | $1.1193 | 0.0000 |
| 11/01/2018 | AUD | $1.1195 | $1.1195 | 0.0000 |
| 10/01/2018 | AUD | $1.1218 | $1.1218 | 0.0000 |
| 09/01/2018 | AUD | $1.1272 | $1.1272 | 0.0000 |
| 08/01/2018 | AUD | $1.1235 | $1.1235 | 0.0000 |
| 05/01/2018 | AUD | $1.1245 | $1.1245 | 0.0000 |
| 04/01/2018 | AUD | $1.1169 | $1.1169 | 0.0000 |
| 03/01/2018 | AUD | $1.1146 | $1.1146 | 0.0000 |
| 02/01/2018 | AUD | $1.1110 | $1.1110 | 0.0000 |
| 31/12/2017 | AUD | $1.1214 | $1.1214 | 1.0930 |
| 29/12/2017 | AUD | $1.1215 | $1.1215 | 0.0000 |
| 28/12/2017 | AUD | $1.1243 | $1.1243 | 0.0000 |
| 27/12/2017 | AUD | $1.1198 | $1.1198 | 0.0000 |
| 22/12/2017 | AUD | $1.1206 | $1.1206 | 0.0000 |
| 21/12/2017 | AUD | $1.1180 | $1.1180 | 0.0000 |
| 20/12/2017 | AUD | $1.1167 | $1.1167 | 0.0000 |
| 19/12/2017 | AUD | $1.1161 | $1.1161 | 0.0000 |
| 18/12/2017 | AUD | $1.1107 | $1.1107 | 0.0000 |
| 15/12/2017 | AUD | $1.1038 | $1.1038 | 0.0000 |
| 14/12/2017 | AUD | $1.1068 | $1.1068 | 0.0000 |
| 13/12/2017 | AUD | $1.1100 | $1.1100 | 0.0000 |
| 12/12/2017 | AUD | $1.1106 | $1.1106 | 0.0000 |
| 11/12/2017 | AUD | $1.1066 | $1.1066 | 0.0000 |
| 08/12/2017 | AUD | $1.1054 | $1.1054 | 0.0000 |
| 07/12/2017 | AUD | $1.1001 | $1.1001 | 0.0000 |
| 06/12/2017 | AUD | $1.0948 | $1.0948 | 0.0000 |
| 05/12/2017 | AUD | $1.0994 | $1.0994 | 0.0000 |
| 04/12/2017 | AUD | $1.1006 | $1.1006 | 0.0000 |
| 01/12/2017 | AUD | $1.0990 | $1.0990 | 0.0000 |
| 30/11/2017 | AUD | $1.0939 | $1.0939 | 0.0000 |
| 29/11/2017 | AUD | $1.0972 | $1.0972 | 0.0000 |
| 28/11/2017 | AUD | $1.0908 | $1.0908 | 0.0000 |
| 27/11/2017 | AUD | $1.0935 | $1.0935 | 0.0000 |
| 24/11/2017 | AUD | $1.0926 | $1.0926 | 0.0000 |
| 23/11/2017 | AUD | $1.0922 | $1.0922 | 0.0000 |
| 22/11/2017 | AUD | $1.0928 | $1.0928 | 0.0000 |
| 21/11/2017 | AUD | $1.0886 | $1.0886 | 0.0000 |
| 20/11/2017 | AUD | $1.0870 | $1.0870 | 0.0000 |
| 17/11/2017 | AUD | $1.0886 | $1.0886 | 0.0000 |
| 16/11/2017 | AUD | $1.0871 | $1.0871 | 0.0000 |
| 15/11/2017 | AUD | $1.0864 | $1.0864 | 0.0000 |
| 14/11/2017 | AUD | $1.0864 | $1.0864 | 0.0000 |
| 13/11/2017 | AUD | $1.1044 | $1.1044 | 0.0000 |
| 10/11/2017 | AUD | $1.1030 | $1.1030 | 0.0000 |
| 09/11/2017 | AUD | $1.1066 | $1.1066 | 0.0000 |
| 08/11/2017 | AUD | $1.1016 | $1.1016 | 0.0000 |
| 07/11/2017 | AUD | $1.1049 | $1.1049 | 0.0000 |
| 06/11/2017 | AUD | $1.0925 | $1.0925 | 0.0000 |
| 03/11/2017 | AUD | $1.0973 | $1.0973 | 0.0000 |
| 02/11/2017 | AUD | $1.0925 | $1.0925 | 0.0000 |
| 01/11/2017 | AUD | $1.0932 | $1.0932 | 0.0000 |
| 31/10/2017 | AUD | $1.0852 | $1.0852 | 0.0000 |
| 30/10/2017 | AUD | $1.0859 | $1.0859 | 0.0000 |
| 27/10/2017 | AUD | $1.0841 | $1.0841 | 0.0000 |
| 26/10/2017 | AUD | $1.0878 | $1.0878 | 0.0000 |
| 25/10/2017 | AUD | $1.0859 | $1.0859 | 0.0000 |
| 24/10/2017 | AUD | $1.0847 | $1.0847 | 0.0000 |
| 23/10/2017 | AUD | $1.0855 | $1.0855 | 0.0000 |
| 20/10/2017 | AUD | $1.0866 | $1.0866 | 0.0000 |
| 19/10/2017 | AUD | $1.0853 | $1.0853 | 0.0000 |
| 18/10/2017 | AUD | $1.0844 | $1.0844 | 0.0000 |
| 17/10/2017 | AUD | $1.0849 | $1.0849 | 0.0000 |
| 16/10/2017 | AUD | $1.0777 | $1.0777 | 0.0000 |
| 13/10/2017 | AUD | $1.0699 | $1.0699 | 0.0000 |
| 12/10/2017 | AUD | $1.0649 | $1.0649 | 0.0000 |
| 11/10/2017 | AUD | $1.0614 | $1.0614 | 0.0000 |
| 10/10/2017 | AUD | $1.0561 | $1.0561 | 0.0000 |
| 09/10/2017 | AUD | $1.0572 | $1.0572 | 0.0000 |
| 06/10/2017 | AUD | $1.0529 | $1.0529 | 0.0000 |
| 05/10/2017 | AUD | $1.0440 | $1.0440 | 0.0000 |
| 04/10/2017 | AUD | $1.0456 | $1.0456 | 0.0000 |
| 03/10/2017 | AUD | $1.0536 | $1.0536 | 0.0000 |
| 30/09/2017 | AUD | $1.0711 | $1.0711 | 2.1836 |
| 29/09/2017 | AUD | $1.0710 | $1.0710 | 0.0000 |
| 28/09/2017 | AUD | $1.0698 | $1.0698 | 0.0000 |
| 27/09/2017 | AUD | $1.0703 | $1.0703 | 0.0000 |
| 26/09/2017 | AUD | $1.0728 | $1.0728 | 0.0000 |
| 25/09/2017 | AUD | $1.0746 | $1.0746 | 0.0000 |
| 22/09/2017 | AUD | $1.0742 | $1.0742 | 0.0000 |
| 21/09/2017 | AUD | $1.0691 | $1.0691 | 0.0000 |
| 20/09/2017 | AUD | $1.0749 | $1.0749 | 0.0000 |
| 19/09/2017 | AUD | $1.0780 | $1.0780 | 0.0000 |
| 18/09/2017 | AUD | $1.0769 | $1.0769 | 0.0000 |
| 15/09/2017 | AUD | $1.0733 | $1.0733 | 0.0000 |
| 14/09/2017 | AUD | $1.0815 | $1.0815 | 0.0000 |
| 13/09/2017 | AUD | $1.0828 | $1.0828 | 0.0000 |
| 12/09/2017 | AUD | $1.0832 | $1.0832 | 0.0000 |
| 11/09/2017 | AUD | $1.0775 | $1.0775 | 0.0000 |
| 08/09/2017 | AUD | $1.0730 | $1.0730 | 0.0000 |
| 07/09/2017 | AUD | $1.0763 | $1.0763 | 0.0000 |
| 06/09/2017 | AUD | $1.0726 | $1.0726 | 0.0000 |
| 05/09/2017 | AUD | $1.0760 | $1.0760 | 0.0000 |
| 04/09/2017 | AUD | $1.0758 | $1.0758 | 0.0000 |
| 01/09/2017 | AUD | $1.0795 | $1.0795 | 0.0000 |
| 31/08/2017 | AUD | $1.0780 | $1.0780 | 0.0000 |
| 30/08/2017 | AUD | $1.0712 | $1.0712 | 0.0000 |
| 29/08/2017 | AUD | $1.0703 | $1.0703 | 0.0000 |
| 28/08/2017 | AUD | $1.0780 | $1.0780 | 0.0000 |
| 25/08/2017 | AUD | $1.0830 | $1.0830 | 0.0000 |
| 24/08/2017 | AUD | $1.0837 | $1.0837 | 0.0000 |
| 23/08/2017 | AUD | $1.0776 | $1.0776 | 0.0000 |
| 22/08/2017 | AUD | $1.0766 | $1.0766 | 0.0000 |
| 21/08/2017 | AUD | $1.0741 | $1.0741 | 0.0000 |
| 18/08/2017 | AUD | $1.0749 | $1.0749 | 0.0000 |
| 17/08/2017 | AUD | $1.0819 | $1.0819 | 0.0000 |
| 16/08/2017 | AUD | $1.0882 | $1.0882 | 0.0000 |
| 15/08/2017 | AUD | $1.0771 | $1.0771 | 0.0000 |
| 14/08/2017 | AUD | $1.0720 | $1.0720 | 0.0000 |
| 11/08/2017 | AUD | $1.0662 | $1.0662 | 0.0000 |
| 10/08/2017 | AUD | $1.0790 | $1.0790 | 0.0000 |
| 09/08/2017 | AUD | $1.0835 | $1.0835 | 0.0000 |
| 08/08/2017 | AUD | $1.0805 | $1.0805 | 0.0000 |
| 07/08/2017 | AUD | $1.0831 | $1.0831 | 0.0000 |
| 04/08/2017 | AUD | $1.0737 | $1.0737 | 0.0000 |
| 03/08/2017 | AUD | $1.0717 | $1.0717 | 0.0000 |
| 02/08/2017 | AUD | $1.0756 | $1.0756 | 0.0000 |
| 01/08/2017 | AUD | $1.0819 | $1.0819 | 0.0000 |
| 31/07/2017 | AUD | $1.0714 | $1.0714 | 0.0000 |
| 28/07/2017 | AUD | $1.0669 | $1.0669 | 0.0000 |
| 27/07/2017 | AUD | $1.0793 | $1.0793 | 0.0000 |
| 26/07/2017 | AUD | $1.0774 | $1.0774 | 0.0000 |
| 25/07/2017 | AUD | $1.0646 | $1.0646 | 0.0000 |
| 24/07/2017 | AUD | $1.0629 | $1.0629 | 0.0000 |
| 21/07/2017 | AUD | $1.0702 | $1.0702 | 0.0000 |
| 20/07/2017 | AUD | $1.0785 | $1.0785 | 0.0000 |
| 19/07/2017 | AUD | $1.0720 | $1.0720 | 0.0000 |
| 18/07/2017 | AUD | $1.0674 | $1.0674 | 0.0000 |
| 17/07/2017 | AUD | $1.0807 | $1.0807 | 0.0000 |
| 14/07/2017 | AUD | $1.0823 | $1.0823 | 0.0000 |
| 13/07/2017 | AUD | $1.0746 | $1.0746 | 0.0000 |
| 12/07/2017 | AUD | $1.0638 | $1.0638 | 0.0000 |
| 11/07/2017 | AUD | $1.0697 | $1.0697 | 0.0000 |
| 10/07/2017 | AUD | $1.0672 | $1.0672 | 0.0000 |
| 07/07/2017 | AUD | $1.0615 | $1.0615 | 0.0000 |
| 06/07/2017 | AUD | $1.0702 | $1.0702 | 0.0000 |
| 05/07/2017 | AUD | $1.0729 | $1.0729 | 0.0000 |
| 04/07/2017 | AUD | $1.0720 | $1.0720 | 0.0000 |
| 03/07/2017 | AUD | $1.0529 | $1.0529 | 0.0000 |
| 30/06/2017 | AUD | $1.1179 | $1.1179 | 6.1517 |
| 29/06/2017 | AUD | $1.1311 | $1.1311 | 0.0000 |
| 28/06/2017 | AUD | $1.1158 | $1.1158 | 0.0000 |
| 27/06/2017 | AUD | $1.1050 | $1.1050 | 0.0000 |
| 26/06/2017 | AUD | $1.1038 | $1.1038 | 0.0000 |
| 23/06/2017 | AUD | $1.1037 | $1.1037 | 0.0000 |
| 22/06/2017 | AUD | $1.1016 | $1.1016 | 0.0000 |
| 21/06/2017 | AUD | $1.0935 | $1.0935 | 0.0000 |
| 20/06/2017 | AUD | $1.1173 | $1.1173 | 0.0000 |
| 19/06/2017 | AUD | $1.1270 | $1.1270 | 0.0000 |
| 16/06/2017 | AUD | $1.1234 | $1.1234 | 0.0000 |
| 15/06/2017 | AUD | $1.1214 | $1.1214 | 0.0000 |
| 14/06/2017 | AUD | $1.1396 | $1.1396 | 0.0000 |
| 13/06/2017 | AUD | $1.1322 | $1.1322 | 0.0000 |
| 09/06/2017 | AUD | $1.1163 | $1.1163 | 0.0000 |
| 08/06/2017 | AUD | $1.1169 | $1.1169 | 0.0000 |
| 07/06/2017 | AUD | $1.1157 | $1.1157 | 0.0000 |
| 06/06/2017 | AUD | $1.1189 | $1.1189 | 0.0000 |
| 05/06/2017 | AUD | $1.1353 | $1.1353 | 0.0000 |
| 02/06/2017 | AUD | $1.1429 | $1.1429 | 0.0000 |
| 01/06/2017 | AUD | $1.1343 | $1.1343 | 0.0000 |
| 31/05/2017 | AUD | $1.1344 | $1.1344 | 0.0000 |
| 30/05/2017 | AUD | $1.1326 | $1.1326 | 0.0000 |
| 29/05/2017 | AUD | $1.1303 | $1.1303 | 0.0000 |
| 26/05/2017 | AUD | $1.1397 | $1.1397 | 0.0000 |
| 25/05/2017 | AUD | $1.1500 | $1.1500 | 0.0000 |
| 24/05/2017 | AUD | $1.1456 | $1.1456 | 0.0000 |
| 23/05/2017 | AUD | $1.1445 | $1.1445 | 0.0000 |
| 22/05/2017 | AUD | $1.1490 | $1.1490 | 0.0000 |
| 19/05/2017 | AUD | $1.1395 | $1.1395 | 0.0000 |
| 18/05/2017 | AUD | $1.1423 | $1.1423 | 0.0000 |
| 17/05/2017 | AUD | $1.1508 | $1.1508 | 0.0000 |
| 16/05/2017 | AUD | $1.1607 | $1.1607 | 0.0000 |
| 15/05/2017 | AUD | $1.1574 | $1.1574 | 0.0000 |
| 12/05/2017 | AUD | $1.1582 | $1.1582 | 0.0000 |
| 11/05/2017 | AUD | $1.1651 | $1.1651 | 0.0000 |
| 10/05/2017 | AUD | $1.1646 | $1.1646 | 0.0000 |
| 09/05/2017 | AUD | $1.1568 | $1.1568 | 0.0000 |
| 08/05/2017 | AUD | $1.1597 | $1.1597 | 0.0000 |
| 05/05/2017 | AUD | $1.1488 | $1.1488 | 0.0000 |
| 04/05/2017 | AUD | $1.1577 | $1.1577 | 0.0000 |
| 03/05/2017 | AUD | $1.1603 | $1.1603 | 0.0000 |
| 02/05/2017 | AUD | $1.1699 | $1.1699 | 0.0000 |
| 01/05/2017 | AUD | $1.1728 | $1.1728 | 0.0000 |
| 30/04/2017 | AUD | $1.1675 | $1.1675 | 0.0000 |
| 28/04/2017 | AUD | $1.1676 | $1.1676 | 0.0000 |
| 27/04/2017 | AUD | $1.1677 | $1.1677 | 0.0000 |
| 26/04/2017 | AUD | $1.1690 | $1.1690 | 0.0000 |
| 24/04/2017 | AUD | $1.1595 | $1.1595 | 0.0000 |
| 21/04/2017 | AUD | $1.1572 | $1.1572 | 0.0000 |
| 20/04/2017 | AUD | $1.1532 | $1.1532 | 0.0000 |
| 19/04/2017 | AUD | $1.1521 | $1.1521 | 0.0000 |
| 18/04/2017 | AUD | $1.1577 | $1.1577 | 0.0000 |
| 13/04/2017 | AUD | $1.1685 | $1.1685 | 0.0000 |
| 12/04/2017 | AUD | $1.1813 | $1.1813 | 0.0000 |
| 11/04/2017 | AUD | $1.1815 | $1.1815 | 0.0000 |
| 10/04/2017 | AUD | $1.1770 | $1.1770 | 0.0000 |
| 07/04/2017 | AUD | $1.1643 | $1.1643 | 0.0000 |
| 06/04/2017 | AUD | $1.1645 | $1.1645 | 0.0000 |
| 05/04/2017 | AUD | $1.1700 | $1.1700 | 0.0000 |
| 04/04/2017 | AUD | $1.1630 | $1.1630 | 0.0000 |
| 03/04/2017 | AUD | $1.1702 | $1.1702 | 0.0000 |
| 31/03/2017 | AUD | $1.1870 | $1.1870 | 1.6042 |
| 30/03/2017 | AUD | $1.1917 | $1.1917 | 0.0000 |
| 29/03/2017 | AUD | $1.1871 | $1.1871 | 0.0000 |
| 28/03/2017 | AUD | $1.1765 | $1.1765 | 0.0000 |
| 27/03/2017 | AUD | $1.1612 | $1.1612 | 0.0000 |
| 24/03/2017 | AUD | $1.1646 | $1.1646 | 0.0000 |
| 23/03/2017 | AUD | $1.1545 | $1.1545 | 0.0000 |
| 22/03/2017 | AUD | $1.1497 | $1.1497 | 0.0000 |
| 21/03/2017 | AUD | $1.1692 | $1.1692 | 0.0000 |
| 20/03/2017 | AUD | $1.1718 | $1.1718 | 0.0000 |
| 17/03/2017 | AUD | $1.1767 | $1.1767 | 0.0000 |
| 16/03/2017 | AUD | $1.1758 | $1.1758 | 0.0000 |
| 15/03/2017 | AUD | $1.1741 | $1.1741 | 0.0000 |
| 14/03/2017 | AUD | $1.1715 | $1.1715 | 0.0000 |
| 13/03/2017 | AUD | $1.1703 | $1.1703 | 0.0000 |
| 10/03/2017 | AUD | $1.1735 | $1.1735 | 0.0000 |
| 09/03/2017 | AUD | $1.1675 | $1.1675 | 0.0000 |
| 08/03/2017 | AUD | $1.1713 | $1.1713 | 0.0000 |
| 07/03/2017 | AUD | $1.1708 | $1.1708 | 0.0000 |
| 06/03/2017 | AUD | $1.1669 | $1.1669 | 0.0000 |
| 03/03/2017 | AUD | $1.1621 | $1.1621 | 0.0000 |
| 02/03/2017 | AUD | $1.1712 | $1.1712 | 0.0000 |
| 01/03/2017 | AUD | $1.1522 | $1.1522 | 0.0000 |
| 28/02/2017 | AUD | $1.1541 | $1.1541 | 0.0000 |
| 27/02/2017 | AUD | $1.1554 | $1.1554 | 0.0000 |
| 24/02/2017 | AUD | $1.1596 | $1.1596 | 0.0000 |
| 23/02/2017 | AUD | $1.1718 | $1.1718 | 0.0000 |
| 22/02/2017 | AUD | $1.1746 | $1.1746 | 0.0000 |
| 21/02/2017 | AUD | $1.1662 | $1.1662 | 0.0000 |
| 20/02/2017 | AUD | $1.1646 | $1.1646 | 0.0000 |
| 17/02/2017 | AUD | $1.1671 | $1.1671 | 0.0000 |
| 16/02/2017 | AUD | $1.1720 | $1.1720 | 0.0000 |
| 15/02/2017 | AUD | $1.1720 | $1.1720 | 0.0000 |
| 14/02/2017 | AUD | $1.1641 | $1.1641 | 0.0000 |
| 13/02/2017 | AUD | $1.1653 | $1.1653 | 0.0000 |
| 10/02/2017 | AUD | $1.1552 | $1.1552 | 0.0000 |
| 09/02/2017 | AUD | $1.1418 | $1.1418 | 0.0000 |
| 08/02/2017 | AUD | $1.1405 | $1.1405 | 0.0000 |
| 07/02/2017 | AUD | $1.1382 | $1.1382 | 0.0000 |
| 06/02/2017 | AUD | $1.1392 | $1.1392 | 0.0000 |
| 03/02/2017 | AUD | $1.1405 | $1.1405 | 0.0000 |
| 02/02/2017 | AUD | $1.1514 | $1.1514 | 0.0000 |
| 01/02/2017 | AUD | $1.1530 | $1.1530 | 0.0000 |
| 31/01/2017 | AUD | $1.1445 | $1.1445 | 0.0000 |
| 30/01/2017 | AUD | $1.1565 | $1.1565 | 0.0000 |
| 27/01/2017 | AUD | $1.1635 | $1.1635 | 0.0000 |
| 25/01/2017 | AUD | $1.1549 | $1.1549 | 0.0000 |
| 24/01/2017 | AUD | $1.1434 | $1.1434 | 0.0000 |
| 23/01/2017 | AUD | $1.1354 | $1.1354 | 0.0000 |
| 20/01/2017 | AUD | $1.1406 | $1.1406 | 0.0000 |
| 19/01/2017 | AUD | $1.1491 | $1.1491 | 0.0000 |
| 18/01/2017 | AUD | $1.1495 | $1.1495 | 0.0000 |
| 17/01/2017 | AUD | $1.1526 | $1.1526 | 0.0000 |
| 16/01/2017 | AUD | $1.1615 | $1.1615 | 0.0000 |
| 13/01/2017 | AUD | $1.1557 | $1.1557 | 0.0000 |
| 12/01/2017 | AUD | $1.1634 | $1.1634 | 0.0000 |
| 11/01/2017 | AUD | $1.1606 | $1.1606 | 0.0000 |
| 10/01/2017 | AUD | $1.1567 | $1.1567 | 0.0000 |
| 09/01/2017 | AUD | $1.1667 | $1.1667 | 0.0000 |
| 06/01/2017 | AUD | $1.1574 | $1.1574 | 0.0000 |
| 05/01/2017 | AUD | $1.1605 | $1.1605 | 0.0000 |
| 04/01/2017 | AUD | $1.1572 | $1.1572 | 0.0000 |
| 03/01/2017 | AUD | $1.1562 | $1.1562 | 0.0000 |
| 31/12/2016 | AUD | $1.1557 | $1.1557 | 1.3872 |
| 30/12/2016 | AUD | $1.1555 | $1.1555 | 0.0000 |
| 29/12/2016 | AUD | $1.1659 | $1.1659 | 0.0000 |
| 28/12/2016 | AUD | $1.1593 | $1.1593 | 0.0000 |
| 23/12/2016 | AUD | $1.1493 | $1.1493 | 0.0000 |
| 22/12/2016 | AUD | $1.1547 | $1.1547 | 0.0000 |
| 21/12/2016 | AUD | $1.1482 | $1.1482 | 0.0000 |
| 20/12/2016 | AUD | $1.1424 | $1.1424 | 0.0000 |
| 19/12/2016 | AUD | $1.1376 | $1.1376 | 0.0000 |
| 16/12/2016 | AUD | $1.1317 | $1.1317 | 0.0000 |
| 15/12/2016 | AUD | $1.1329 | $1.1329 | 0.0000 |
| 14/12/2016 | AUD | $1.1398 | $1.1398 | 0.0000 |
| 13/12/2016 | AUD | $1.1370 | $1.1370 | 0.0000 |
| 12/12/2016 | AUD | $1.1408 | $1.1408 | 0.0000 |
| 09/12/2016 | AUD | $1.1348 | $1.1348 | 0.0000 |
| 08/12/2016 | AUD | $1.1277 | $1.1277 | 0.0000 |
| 07/12/2016 | AUD | $1.1103 | $1.1103 | 0.0000 |
| 06/12/2016 | AUD | $1.1028 | $1.1028 | 0.0000 |
| 05/12/2016 | AUD | $1.0980 | $1.0980 | 0.0000 |
| 02/12/2016 | AUD | $1.1062 | $1.1062 | 0.0000 |
| 01/12/2016 | AUD | $1.1146 | $1.1146 | 0.0000 |
| 30/11/2016 | AUD | $1.0913 | $1.0913 | 0.0000 |
| 29/11/2016 | AUD | $1.1020 | $1.1020 | 0.0000 |
| 28/11/2016 | AUD | $1.1038 | $1.1038 | 0.0000 |
| 25/11/2016 | AUD | $1.1138 | $1.1138 | 0.0000 |
| 24/11/2016 | AUD | $1.1057 | $1.1057 | 0.0000 |
| 23/11/2016 | AUD | $1.1039 | $1.1039 | 0.0000 |
| 22/11/2016 | AUD | $1.0907 | $1.0907 | 0.0000 |
| 21/11/2016 | AUD | $1.0781 | $1.0781 | 0.0000 |
| 18/11/2016 | AUD | $1.0775 | $1.0775 | 0.0000 |
| 17/11/2016 | AUD | $1.0741 | $1.0741 | 0.0000 |
| 16/11/2016 | AUD | $1.0749 | $1.0749 | 0.0000 |
| 15/11/2016 | AUD | $1.0745 | $1.0745 | 0.0000 |
| 14/11/2016 | AUD | $1.0769 | $1.0769 | 0.0000 |
| 11/11/2016 | AUD | $1.0781 | $1.0781 | 0.0000 |
| 10/11/2016 | AUD | $1.0649 | $1.0649 | 0.0000 |
| 09/11/2016 | AUD | $1.0192 | $1.0192 | 0.0000 |
| 08/11/2016 | AUD | $1.0411 | $1.0411 | 0.0000 |
| 07/11/2016 | AUD | $1.0375 | $1.0375 | 0.0000 |
| 04/11/2016 | AUD | $1.0252 | $1.0252 | 0.0000 |
| 03/11/2016 | AUD | $1.0296 | $1.0296 | 0.0000 |
| 02/11/2016 | AUD | $1.0296 | $1.0296 | 0.0000 |
| 01/11/2016 | AUD | $1.0411 | $1.0411 | 0.0000 |
| 31/10/2016 | AUD | $1.0450 | $1.0450 | 0.0000 |
| 28/10/2016 | AUD | $1.0422 | $1.0422 | 0.0000 |
| 27/10/2016 | AUD | $1.0427 | $1.0427 | 0.0000 |
| 26/10/2016 | AUD | $1.0536 | $1.0536 | 0.0000 |
| 25/10/2016 | AUD | $1.0677 | $1.0677 | 0.0000 |
| 24/10/2016 | AUD | $1.0614 | $1.0614 | 0.0000 |
| 21/10/2016 | AUD | $1.0634 | $1.0634 | 0.0000 |
| 20/10/2016 | AUD | $1.0632 | $1.0632 | 0.0000 |
| 19/10/2016 | AUD | $1.0588 | $1.0588 | 0.0000 |
| 18/10/2016 | AUD | $1.0580 | $1.0580 | 0.0000 |
| 17/10/2016 | AUD | $1.0547 | $1.0547 | 0.0000 |
| 14/10/2016 | AUD | $1.0589 | $1.0589 | 0.0000 |
| 13/10/2016 | AUD | $1.0605 | $1.0605 | 0.0000 |
| 12/10/2016 | AUD | $1.0735 | $1.0735 | 0.0000 |
| 11/10/2016 | AUD | $1.0763 | $1.0763 | 0.0000 |
| 10/10/2016 | AUD | $1.0707 | $1.0707 | 0.0000 |
| 07/10/2016 | AUD | $1.0691 | $1.0691 | 0.0000 |
| 06/10/2016 | AUD | $1.0699 | $1.0699 | 0.0000 |
| 05/10/2016 | AUD | $1.0606 | $1.0606 | 0.0000 |
| 04/10/2016 | AUD | $1.0618 | $1.0618 | 0.0000 |
| 30/09/2016 | AUD | $1.0632 | $1.0632 | 1.4290 |
| 29/09/2016 | AUD | $1.0655 | $1.0655 | 0.0000 |
| 28/09/2016 | AUD | $1.0478 | $1.0478 | 0.0000 |
| 27/09/2016 | AUD | $1.0471 | $1.0471 | 0.0000 |
| 26/09/2016 | AUD | $1.0531 | $1.0531 | 0.0000 |
| 23/09/2016 | AUD | $1.0555 | $1.0555 | 0.0000 |
| 22/09/2016 | AUD | $1.0429 | $1.0429 | 0.0000 |
| 21/09/2016 | AUD | $1.0338 | $1.0338 | 0.0000 |
| 20/09/2016 | AUD | $1.0246 | $1.0246 | 0.0000 |
| 19/09/2016 | AUD | $1.0230 | $1.0230 | 0.0000 |
| 16/09/2016 | AUD | $1.0234 | $1.0234 | 0.0000 |
| 15/09/2016 | AUD | $1.0158 | $1.0158 | 0.0000 |
| 14/09/2016 | AUD | $1.0132 | $1.0132 | 0.0000 |
| 13/09/2016 | AUD | $1.0107 | $1.0107 | 0.0000 |
| 12/09/2016 | AUD | $1.0154 | $1.0154 | 0.0000 |
| 09/09/2016 | AUD | $1.0368 | $1.0368 | 0.0000 |
| 08/09/2016 | AUD | $1.0378 | $1.0378 | 0.0000 |
| 07/09/2016 | AUD | $1.0452 | $1.0452 | 0.0000 |
| 06/09/2016 | AUD | $1.0436 | $1.0436 | 0.0000 |
| 05/09/2016 | AUD | $1.0435 | $1.0435 | 0.0000 |
| 02/09/2016 | AUD | $1.0312 | $1.0312 | 0.0000 |
| 01/09/2016 | AUD | $1.0356 | $1.0356 | 0.0000 |
| 31/08/2016 | AUD | $1.0395 | $1.0395 | 0.0000 |
| 30/08/2016 | AUD | $1.0468 | $1.0468 | 0.0000 |
| 29/08/2016 | AUD | $1.0473 | $1.0473 | 0.0000 |
| 26/08/2016 | AUD | $1.0517 | $1.0517 | 0.0000 |
| 25/08/2016 | AUD | $1.0584 | $1.0584 | 0.0000 |
| 24/08/2016 | AUD | $1.0620 | $1.0620 | 0.0000 |
| 23/08/2016 | AUD | $1.0580 | $1.0580 | 0.0000 |
| 22/08/2016 | AUD | $1.0518 | $1.0518 | 0.0000 |
| 19/08/2016 | AUD | $1.0524 | $1.0524 | 0.0000 |
| 18/08/2016 | AUD | $1.0551 | $1.0551 | 0.0000 |
| 17/08/2016 | AUD | $1.0551 | $1.0551 | 0.0000 |
| 16/08/2016 | AUD | $1.0460 | $1.0460 | 0.0000 |
| 15/08/2016 | AUD | $1.0465 | $1.0465 | 0.0000 |
| 12/08/2016 | AUD | $1.0459 | $1.0459 | 0.0000 |
| 11/08/2016 | AUD | $1.0389 | $1.0389 | 0.0000 |
| 10/08/2016 | AUD | $1.0459 | $1.0459 | 0.0000 |
| 09/08/2016 | AUD | $1.0481 | $1.0481 | 0.0000 |
| 08/08/2016 | AUD | $1.0424 | $1.0424 | 0.0000 |
| 05/08/2016 | AUD | $1.0317 | $1.0317 | 0.0000 |
| 04/08/2016 | AUD | $1.0324 | $1.0281 | 0.0000 |
| 03/08/2016 | AUD | $1.0197 | $1.0197 | 0.0000 |
| 02/08/2016 | AUD | $1.0336 | $1.0336 | 0.0000 |
| 01/08/2016 | AUD | $1.0453 | $1.0453 | 0.0000 |
| 31/07/2016 | AUD | $1.0393 | $1.0393 | 0.0000 |
| 29/07/2016 | AUD | $1.0394 | $1.0394 | 0.0000 |
| 28/07/2016 | AUD | $1.0426 | $1.0426 | 0.0000 |
| 27/07/2016 | AUD | $1.0405 | $1.0405 | 0.0000 |
| 26/07/2016 | AUD | $1.0372 | $1.0372 | 0.0000 |
| 25/07/2016 | AUD | $1.0372 | $1.0372 | 0.0000 |
| 22/07/2016 | AUD | $1.0289 | $1.0289 | 0.0000 |
| 21/07/2016 | AUD | $1.0336 | $1.0336 | 0.0000 |
| 20/07/2016 | AUD | $1.0269 | $1.0269 | 0.0000 |
| 19/07/2016 | AUD | $1.0249 | $1.0249 | 0.0000 |
| 18/07/2016 | AUD | $1.0273 | $1.0273 | 0.0000 |
| 15/07/2016 | AUD | $1.0231 | $1.0231 | 0.0000 |
| 14/07/2016 | AUD | $1.0181 | $1.0181 | 0.0000 |
| 13/07/2016 | AUD | $1.0195 | $1.0195 | 0.0000 |
| 12/07/2016 | AUD | $1.0076 | $1.0076 | 0.0000 |
| 11/07/2016 | AUD | $1.0015 | $1.0015 | 0.0000 |
| 08/07/2016 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 07/07/2016 | AUD | $0.9753 | $0.9753 | 0.0000 |
| 06/07/2016 | AUD | $0.9753 | $0.9753 | 0.0000 |
| 05/07/2016 | AUD | $0.9845 | $0.9845 | 0.0000 |
| 04/07/2016 | AUD | $0.9953 | $0.9953 | 0.0000 |
| 01/07/2016 | AUD | $0.9892 | $0.9892 | 0.0000 |
| 30/06/2016 | AUD | $1.0193 | $1.0193 | 3.3294 |
| 29/06/2016 | AUD | $0.9997 | $0.9997 | 0.0000 |
| 28/06/2016 | AUD | $0.9919 | $0.9919 | 0.0000 |
| 27/06/2016 | AUD | $0.9990 | $0.9990 | 0.0000 |
| 24/06/2016 | AUD | $0.9981 | $0.9981 | 0.0000 |
| 23/06/2016 | AUD | $1.0356 | $1.0356 | 0.0000 |
| 22/06/2016 | AUD | $1.0348 | $1.0348 | 0.0000 |
| 21/06/2016 | AUD | $1.0339 | $1.0339 | 0.0000 |
| 20/06/2016 | AUD | $1.0357 | $1.0357 | 0.0000 |
| 17/06/2016 | AUD | $1.0098 | $1.0098 | 0.0000 |
| 16/06/2016 | AUD | $1.0039 | $1.0039 | 0.0000 |
| 15/06/2016 | AUD | $1.0062 | $1.0062 | 0.0000 |
| 14/06/2016 | AUD | $1.0190 | $1.0190 | 0.0000 |
| 10/06/2016 | AUD | $1.0417 | $1.0417 | 0.0000 |
| 09/06/2016 | AUD | $1.0532 | $1.0532 | 0.0000 |
| 08/06/2016 | AUD | $1.0553 | $1.0553 | 0.0000 |
| 07/06/2016 | AUD | $1.0542 | $1.0542 | 0.0000 |
| 06/06/2016 | AUD | $1.0506 | $1.0506 | 0.0000 |
| 03/06/2016 | AUD | $1.0419 | $1.0419 | 0.0000 |
| 02/06/2016 | AUD | $1.0346 | $1.0346 | 0.0000 |
| 01/06/2016 | AUD | $1.0458 | $1.0458 | 0.0000 |
| 31/05/2016 | AUD | $1.0606 | $1.0606 | 0.0000 |
| 30/05/2016 | AUD | $1.0671 | $1.0671 | 0.0000 |
| 27/05/2016 | AUD | $1.0656 | $1.0656 | 0.0000 |
| 26/05/2016 | AUD | $1.0623 | $1.0623 | 0.0000 |
| 25/05/2016 | AUD | $1.0578 | $1.0578 | 0.0000 |
| 24/05/2016 | AUD | $1.0412 | $1.0412 | 0.0000 |
| 23/05/2016 | AUD | $1.0556 | $1.0556 | 0.0000 |
| 20/05/2016 | AUD | $1.0556 | $1.0556 | 0.0000 |
| 19/05/2016 | AUD | $1.0482 | $1.0482 | 0.0000 |
| 18/05/2016 | AUD | $1.0575 | $1.0575 | 0.0000 |
| 17/05/2016 | AUD | $1.0611 | $1.0611 | 0.0000 |
| 16/05/2016 | AUD | $1.0496 | $1.0496 | 0.0000 |
| 13/05/2016 | AUD | $1.0435 | $1.0435 | 0.0000 |
| 12/05/2016 | AUD | $1.0516 | $1.0516 | 0.0000 |
| 11/05/2016 | AUD | $1.0509 | $1.0509 | 0.0000 |
| 10/05/2016 | AUD | $1.0412 | $1.0412 | 0.0000 |
| 09/05/2016 | AUD | $1.0429 | $1.0429 | 0.0000 |
| 06/05/2016 | AUD | $1.0409 | $1.0409 | 0.0000 |
| 05/05/2016 | AUD | $1.0374 | $1.0374 | 0.0000 |
| 04/05/2016 | AUD | $1.0367 | $1.0367 | 0.0000 |
| 03/05/2016 | AUD | $1.0628 | $1.0628 | 0.0000 |
| 02/05/2016 | AUD | $1.0470 | $1.0470 | 0.0000 |
| 30/04/2016 | AUD | $1.0494 | $1.0494 | 0.0000 |
| 29/04/2016 | AUD | $1.0494 | $1.0494 | 0.0000 |
| 28/04/2016 | AUD | $1.0412 | $1.0412 | 0.0000 |
| 27/04/2016 | AUD | $1.0303 | $1.0303 | 0.0000 |
| 26/04/2016 | AUD | $1.0385 | $1.0385 | 0.0000 |
| 22/04/2016 | AUD | $1.0470 | $1.0470 | 0.0000 |
| 21/04/2016 | AUD | $1.0542 | $1.0542 | 0.0000 |
| 20/04/2016 | AUD | $1.0379 | $1.0379 | 0.0000 |
| 19/04/2016 | AUD | $1.0316 | $1.0316 | 0.0000 |
| 18/04/2016 | AUD | $1.0161 | $1.0161 | 0.0000 |
| 15/04/2016 | AUD | $1.0263 | $1.0263 | 0.0000 |
| 14/04/2016 | AUD | $1.0167 | $1.0167 | 0.0000 |
| 13/04/2016 | AUD | $0.9975 | $0.9975 | 0.0000 |
| 12/04/2016 | AUD | $0.9789 | $0.9789 | 0.0000 |
| 11/04/2016 | AUD | $0.9690 | $0.9690 | 0.0000 |
| 08/04/2016 | AUD | $0.9681 | $0.9681 | 0.0000 |
| 07/04/2016 | AUD | $0.9763 | $0.9763 | 0.0000 |
| 06/04/2016 | AUD | $0.9734 | $0.9734 | 0.0000 |
| 05/04/2016 | AUD | $0.9706 | $0.9706 | 0.0000 |
| 04/04/2016 | AUD | $0.9893 | $0.9893 | 0.0000 |
| 01/04/2016 | AUD | $0.9931 | $0.9931 | 0.0000 |
| 31/03/2016 | AUD | $1.0242 | $1.0242 | 0.0000 |
| 30/03/2016 | AUD | $1.0107 | $1.0107 | 0.0000 |
| 29/03/2016 | AUD | $1.0146 | $1.0146 | 0.0000 |
| 24/03/2016 | AUD | $1.0309 | $1.0309 | 0.0000 |
| 23/03/2016 | AUD | $1.0460 | $1.0460 | 0.0000 |
| 22/03/2016 | AUD | $1.0516 | $1.0516 | 0.0000 |
| 21/03/2016 | AUD | $1.0545 | $1.0545 | 0.0000 |
| 18/03/2016 | AUD | $1.0572 | $1.0572 | 0.0000 |
| 17/03/2016 | AUD | $1.0486 | $1.0486 | 0.0000 |
| 16/03/2016 | AUD | $1.0391 | $1.0391 | 0.0000 |
| 15/03/2016 | AUD | $1.0373 | $1.0373 | 0.0000 |
| 14/03/2016 | AUD | $1.0553 | $1.0553 | 0.0000 |
| 11/03/2016 | AUD | $1.0503 | $1.0503 | 0.0000 |
| 10/03/2016 | AUD | $1.0470 | $1.0470 | 0.0000 |
| 09/03/2016 | AUD | $1.0477 | $1.0477 | 0.0000 |
| 08/03/2016 | AUD | $1.0395 | $1.0395 | 0.0000 |
| 07/03/2016 | AUD | $1.0444 | $1.0444 | 0.0000 |
| 04/03/2016 | AUD | $1.0295 | $1.0295 | 0.0000 |
| 03/03/2016 | AUD | $1.0193 | $1.0193 | 0.0000 |
| 02/03/2016 | AUD | $1.0016 | $1.0016 | 0.0000 |
| 01/03/2016 | AUD | $0.9774 | $0.9774 | 0.0000 |
| 29/02/2016 | AUD | $0.9670 | $0.9670 | 0.0000 |
| 26/02/2016 | AUD | $0.9653 | $0.9653 | 0.0000 |
| 25/02/2016 | AUD | $0.9701 | $0.9701 | 0.0000 |
| 24/02/2016 | AUD | $0.9689 | $0.9689 | 0.0000 |
| 23/02/2016 | AUD | $0.9959 | $0.9959 | 0.0000 |
| 22/02/2016 | AUD | $0.9930 | $0.9930 | 0.0000 |
| 19/02/2016 | AUD | $0.9825 | $0.9825 | 0.0000 |
| 18/02/2016 | AUD | $0.9905 | $0.9905 | 0.0000 |
| 17/02/2016 | AUD | $0.9630 | $0.9630 | 0.0000 |
| 16/02/2016 | AUD | $0.9657 | $0.9657 | 0.0000 |
| 15/02/2016 | AUD | $0.9479 | $0.9479 | 0.0000 |
| 12/02/2016 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 11/02/2016 | AUD | $0.9413 | $0.9413 | 0.0000 |
| 10/02/2016 | AUD | $0.9376 | $0.9376 | 0.0000 |
| 09/02/2016 | AUD | $0.9533 | $0.9533 | 0.0000 |
| 08/02/2016 | AUD | $0.9802 | $0.9802 | 0.0000 |
| 05/02/2016 | AUD | $0.9798 | $0.9798 | 0.0000 |
| 04/02/2016 | AUD | $0.9799 | $0.9799 | 0.0000 |
| 03/02/2016 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 02/02/2016 | AUD | $0.9787 | $0.9787 | 0.0000 |
| 01/02/2016 | AUD | $0.9909 | $0.9909 | 0.0000 |
| 31/01/2016 | AUD | $0.9863 | $0.9863 | 0.0000 |
| 29/01/2016 | AUD | $0.9864 | $0.9864 | 0.0000 |
| 28/01/2016 | AUD | $0.9758 | $0.9758 | 0.0000 |
| 27/01/2016 | AUD | $0.9702 | $0.9702 | 0.0000 |
| 25/01/2016 | AUD | $0.9849 | $0.9849 | 0.0000 |
| 22/01/2016 | AUD | $0.9677 | $0.9677 | 0.0000 |
| 21/01/2016 | AUD | $0.9558 | $0.9558 | 0.0000 |
| 20/01/2016 | AUD | $0.9500 | $0.9500 | 0.0000 |
| 19/01/2016 | AUD | $0.9668 | $0.9668 | 0.0000 |
| 18/01/2016 | AUD | $0.9611 | $0.9611 | 0.0000 |
| 15/01/2016 | AUD | $0.9689 | $0.9689 | 0.0000 |
| 14/01/2016 | AUD | $0.9722 | $0.9722 | 0.0000 |
| 13/01/2016 | AUD | $0.9861 | $0.9861 | 0.0000 |
| 12/01/2016 | AUD | $0.9736 | $0.9736 | 0.0000 |
| 11/01/2016 | AUD | $0.9811 | $0.9811 | 0.0000 |
| 08/01/2016 | AUD | $0.9952 | $0.9952 | 0.0000 |
| 07/01/2016 | AUD | $0.9963 | $0.9963 | 0.0000 |
| 06/01/2016 | AUD | $1.0234 | $1.0234 | 0.0000 |
| 05/01/2016 | AUD | $1.0386 | $1.0386 | 0.0000 |
| 04/01/2016 | AUD | $1.0546 | $1.0546 | 0.0000 |
| 31/12/2015 | AUD | $1.0724 | $1.0724 | 1.5159 |
| 30/12/2015 | AUD | $1.0774 | $1.0774 | 0.0000 |
| 29/12/2015 | AUD | $1.0724 | $1.0724 | 0.0000 |
| 24/12/2015 | AUD | $1.0562 | $1.0562 | 0.0000 |
| 23/12/2015 | AUD | $1.0387 | $1.0387 | 0.0000 |
| 22/12/2015 | AUD | $1.0307 | $1.0307 | 0.0000 |
| 21/12/2015 | AUD | $1.0321 | $1.0321 | 0.0000 |
| 18/12/2015 | AUD | $1.0291 | $1.0291 | 0.0000 |
| 17/12/2015 | AUD | $1.0285 | $1.0285 | 0.0000 |
| 16/12/2015 | AUD | $1.0183 | $1.0183 | 0.0000 |
| 15/12/2015 | AUD | $0.9963 | $0.9963 | 0.0000 |
| 14/12/2015 | AUD | $1.0043 | $1.0043 | 0.0000 |
| 11/12/2015 | AUD | $1.0286 | $1.0286 | 0.0000 |
| 10/12/2015 | AUD | $1.0316 | $1.0316 | 0.0000 |
| 09/12/2015 | AUD | $1.0383 | $1.0383 | 0.0000 |
| 08/12/2015 | AUD | $1.0454 | $1.0454 | 0.0000 |
| 07/12/2015 | AUD | $1.0596 | $1.0596 | 0.0000 |
| 04/12/2015 | AUD | $1.0618 | $1.0618 | 0.0000 |
| 03/12/2015 | AUD | $1.0760 | $1.0760 | 0.0000 |
| 02/12/2015 | AUD | $1.0843 | $1.0843 | 0.0000 |
| 01/12/2015 | AUD | $1.0855 | $1.0855 | 0.0000 |
| 30/11/2015 | AUD | $1.0635 | $1.0635 | 0.0000 |
| 27/11/2015 | AUD | $1.0697 | $1.0697 | 0.0000 |
| 26/11/2015 | AUD | $1.0729 | $1.0729 | 0.0000 |
| 25/11/2015 | AUD | $1.0729 | $1.0729 | 0.0000 |
| 24/11/2015 | AUD | $1.0785 | $1.0785 | 0.0000 |
| 23/11/2015 | AUD | $1.0883 | $1.0883 | 0.0000 |
| 20/11/2015 | AUD | $1.0867 | $1.0867 | 0.0000 |
| 19/11/2015 | AUD | $1.0853 | $1.0853 | 0.0000 |
| 18/11/2015 | AUD | $1.0606 | $1.0606 | 0.0000 |
| 17/11/2015 | AUD | $1.0594 | $1.0594 | 0.0000 |
| 16/11/2015 | AUD | $1.0410 | $1.0410 | 0.0000 |
| 13/11/2015 | AUD | $1.0497 | $1.0497 | 0.0000 |
| 12/11/2015 | AUD | $1.0662 | $1.0662 | 0.0000 |
| 11/11/2015 | AUD | $1.0668 | $1.0668 | 0.0000 |
| 10/11/2015 | AUD | $1.0629 | $1.0629 | 0.0000 |
| 09/11/2015 | AUD | $1.0663 | $1.0663 | 0.0000 |
| 06/11/2015 | AUD | $1.0876 | $1.0876 | 0.0000 |
| 05/11/2015 | AUD | $1.0845 | $1.0845 | 0.0000 |
| 04/11/2015 | AUD | $1.0916 | $1.0916 | 0.0000 |
| 03/11/2015 | AUD | $1.0880 | $1.0880 | 0.0000 |
| 02/11/2015 | AUD | $1.0744 | $1.0744 | 0.0000 |
| 31/10/2015 | AUD | $1.0886 | $1.0886 | 0.0000 |
| 30/10/2015 | AUD | $1.0886 | $1.0886 | 0.0000 |
| 29/10/2015 | AUD | $1.0983 | $1.0983 | 0.0000 |
| 28/10/2015 | AUD | $1.1165 | $1.1165 | 0.0000 |
| 27/10/2015 | AUD | $1.1227 | $1.1227 | 0.0000 |
| 26/10/2015 | AUD | $1.1261 | $1.1261 | 0.0000 |
| 23/10/2015 | AUD | $1.1276 | $1.1276 | 0.0000 |
| 22/10/2015 | AUD | $1.1099 | $1.1099 | 0.0000 |
| 21/10/2015 | AUD | $1.1074 | $1.1074 | 0.0000 |
| 20/10/2015 | AUD | $1.1025 | $1.1025 | 0.0000 |
| 19/10/2015 | AUD | $1.1130 | $1.1130 | 0.0000 |
| 16/10/2015 | AUD | $1.1122 | $1.1122 | 0.0000 |
| 15/10/2015 | AUD | $1.1091 | $1.1091 | 0.0000 |
| 14/10/2015 | AUD | $1.1050 | $1.1050 | 0.0000 |
| 13/10/2015 | AUD | $1.1086 | $1.1086 | 0.0000 |
| 12/10/2015 | AUD | $1.1159 | $1.1159 | 0.0000 |
| 09/10/2015 | AUD | $1.1255 | $1.1255 | 0.0000 |
| 08/10/2015 | AUD | $1.1086 | $1.1086 | 0.0000 |
| 07/10/2015 | AUD | $1.1027 | $1.1027 | 0.0000 |
| 06/10/2015 | AUD | $1.0927 | $1.0927 | 0.0000 |
| 02/10/2015 | AUD | $1.0693 | $1.0693 | 0.0000 |
| 01/10/2015 | AUD | $1.0817 | $1.0817 | 0.0000 |
| 30/09/2015 | AUD | $1.0819 | $1.0819 | 0.0000 |
| 29/09/2015 | AUD | $1.0635 | $1.0635 | 0.0000 |
| 28/09/2015 | AUD | $1.1032 | $1.1032 | 0.0000 |
| 25/09/2015 | AUD | $1.0894 | $1.0894 | 0.0000 |
| 24/09/2015 | AUD | $1.0939 | $1.0939 | 0.0000 |
| 23/09/2015 | AUD | $1.0815 | $1.0815 | 0.0000 |
| 22/09/2015 | AUD | $1.1054 | $1.1054 | 0.0000 |
| 21/09/2015 | AUD | $1.0973 | $1.0973 | 0.0000 |
| 18/09/2015 | AUD | $1.1187 | $1.1187 | 0.0000 |
| 17/09/2015 | AUD | $1.1172 | $1.1172 | 0.0000 |
| 16/09/2015 | AUD | $1.1038 | $1.1038 | 0.0000 |
| 15/09/2015 | AUD | $1.0883 | $1.0883 | 0.0000 |
| 14/09/2015 | AUD | $1.1041 | $1.1041 | 0.0000 |
| 11/09/2015 | AUD | $1.0993 | $1.0993 | 0.0000 |
| 10/09/2015 | AUD | $1.1049 | $1.1049 | 0.0000 |
| 09/09/2015 | AUD | $1.1299 | $1.1299 | 0.0000 |
| 08/09/2015 | AUD | $1.1036 | $1.1036 | 0.0000 |
| 07/09/2015 | AUD | $1.0893 | $1.0893 | 0.0000 |
| 04/09/2015 | AUD | $1.0939 | $1.0939 | 0.0000 |
| 03/09/2015 | AUD | $1.0922 | $1.0922 | 0.0000 |
| 02/09/2015 | AUD | $1.1045 | $1.1045 | 0.0000 |
| 01/09/2015 | AUD | $1.1056 | $1.1056 | 0.0000 |
| 31/08/2015 | AUD | $1.1280 | $1.1280 | 0.0000 |
| 28/08/2015 | AUD | $1.1406 | $1.1406 | 0.0000 |
| 27/08/2015 | AUD | $1.1293 | $1.1293 | 0.0000 |
| 26/08/2015 | AUD | $1.1160 | $1.1160 | 0.0000 |
| 25/08/2015 | AUD | $1.1042 | $1.1042 | 0.0000 |
| 24/08/2015 | AUD | $1.0789 | $1.0789 | 0.0000 |
| 21/08/2015 | AUD | $1.1210 | $1.1210 | 0.0000 |
| 20/08/2015 | AUD | $1.1346 | $1.1346 | 0.0000 |
| 19/08/2015 | AUD | $1.1540 | $1.1540 | 0.0000 |
| 18/08/2015 | AUD | $1.1371 | $1.1371 | 0.0000 |
| 17/08/2015 | AUD | $1.1448 | $1.1448 | 0.0000 |
| 14/08/2015 | AUD | $1.1436 | $1.1436 | 0.0000 |
| 13/08/2015 | AUD | $1.1534 | $1.1534 | 0.0000 |
| 12/08/2015 | AUD | $1.1505 | $1.1505 | 0.0000 |
| 11/08/2015 | AUD | $1.1710 | $1.1710 | 0.0000 |
| 10/08/2015 | AUD | $1.1765 | $1.1765 | 0.0000 |
| 07/08/2015 | AUD | $1.1689 | $1.1689 | 0.0000 |
| 06/08/2015 | AUD | $1.1977 | $1.1977 | 0.0000 |
| 05/08/2015 | AUD | $1.2082 | $1.2082 | 0.0000 |
| 04/08/2015 | AUD | $1.2110 | $1.2110 | 0.0000 |
| 03/08/2015 | AUD | $1.2087 | $1.2087 | 0.0000 |
| 31/07/2015 | AUD | $1.2133 | $1.2133 | 0.0000 |
| 30/07/2015 | AUD | $1.2094 | $1.2094 | 0.0000 |
| 29/07/2015 | AUD | $1.1971 | $1.1971 | 0.0000 |
| 28/07/2015 | AUD | $1.1906 | $1.1906 | 0.0000 |
| 27/07/2015 | AUD | $1.1909 | $1.1909 | 0.0000 |
| 24/07/2015 | AUD | $1.1876 | $1.1876 | 0.0000 |
| 23/07/2015 | AUD | $1.1894 | $1.1894 | 0.0000 |
| 22/07/2015 | AUD | $1.1973 | $1.1973 | 0.0000 |
| 21/07/2015 | AUD | $1.2149 | $1.2149 | 0.0000 |
| 20/07/2015 | AUD | $1.2128 | $1.2128 | 0.0000 |
| 17/07/2015 | AUD | $1.2103 | $1.2103 | 0.0000 |
| 16/07/2015 | AUD | $1.2083 | $1.2083 | 0.0000 |
| 15/07/2015 | AUD | $1.2040 | $1.2040 | 0.0000 |
| 14/07/2015 | AUD | $1.1928 | $1.1928 | 0.0000 |
| 13/07/2015 | AUD | $1.1728 | $1.1728 | 0.0000 |
| 10/07/2015 | AUD | $1.1780 | $1.1780 | 0.0000 |
| 09/07/2015 | AUD | $1.1725 | $1.1725 | 0.0000 |
| 08/07/2015 | AUD | $1.1712 | $1.1712 | 0.0000 |
| 07/07/2015 | AUD | $1.1934 | $1.1934 | 0.0000 |
| 06/07/2015 | AUD | $1.1746 | $1.1746 | 0.0000 |
| 03/07/2015 | AUD | $1.1902 | $1.1902 | 0.0000 |
| 02/07/2015 | AUD | $1.2029 | $1.2029 | 0.0000 |
| 01/07/2015 | AUD | $1.1858 | $1.1858 | 0.0000 |
| 30/06/2015 | AUD | $1.2303 | $1.2303 | 5.0643 |
| 29/06/2015 | AUD | $1.2220 | $1.2220 | 0.0000 |
| 26/06/2015 | AUD | $1.2478 | $1.2478 | 0.0000 |
| 25/06/2015 | AUD | $1.2659 | $1.2659 | 0.0000 |
| 24/06/2015 | AUD | $1.2757 | $1.2757 | 0.0000 |
| 23/06/2015 | AUD | $1.2756 | $1.2756 | 0.0000 |
| 22/06/2015 | AUD | $1.2620 | $1.2620 | 0.0000 |
| 19/06/2015 | AUD | $1.2599 | $1.2599 | 0.0000 |
| 18/06/2015 | AUD | $1.2489 | $1.2489 | 0.0000 |
| 17/06/2015 | AUD | $1.2641 | $1.2641 | 0.0000 |
| 16/06/2015 | AUD | $1.2527 | $1.2527 | 0.0000 |
| 15/06/2015 | AUD | $1.2521 | $1.2521 | 0.0000 |
| 12/06/2015 | AUD | $1.2538 | $1.2538 | 0.0000 |
| 11/06/2015 | AUD | $1.2577 | $1.2577 | 0.0000 |
| 10/06/2015 | AUD | $1.2401 | $1.2401 | 0.0000 |
| 09/06/2015 | AUD | $1.2373 | $1.2373 | 0.0000 |
| 05/06/2015 | AUD | $1.2432 | $1.2432 | 0.0000 |
| 04/06/2015 | AUD | $1.2475 | $1.2475 | 0.0000 |
| 03/06/2015 | AUD | $1.2624 | $1.2624 | 0.0000 |
| 02/06/2015 | AUD | $1.2719 | $1.2719 | 0.0000 |
| 01/06/2015 | AUD | $1.2922 | $1.2922 | 0.0000 |
| 31/05/2015 | AUD | $1.3019 | $1.3019 | 0.0000 |
| 29/05/2015 | AUD | $1.3021 | $1.3021 | 0.0000 |
| 28/05/2015 | AUD | $1.2887 | $1.2887 | 0.0000 |
| 27/05/2015 | AUD | $1.2907 | $1.2907 | 0.0000 |
| 26/05/2015 | AUD | $1.3006 | $1.3006 | 0.0000 |
| 25/05/2015 | AUD | $1.2873 | $1.2873 | 0.0000 |
| 22/05/2015 | AUD | $1.2758 | $1.2758 | 0.0000 |
| 21/05/2015 | AUD | $1.2743 | $1.2743 | 0.0000 |
| 20/05/2015 | AUD | $1.2654 | $1.2654 | 0.0000 |
| 19/05/2015 | AUD | $1.2695 | $1.2695 | 0.0000 |
| 18/05/2015 | AUD | $1.2790 | $1.2790 | 0.0000 |
| 15/05/2015 | AUD | $1.2947 | $1.2947 | 0.0000 |
| 14/05/2015 | AUD | $1.2853 | $1.2853 | 0.0000 |
| 13/05/2015 | AUD | $1.2889 | $1.2889 | 0.0000 |
| 12/05/2015 | AUD | $1.2769 | $1.2769 | 0.0000 |
| 11/05/2015 | AUD | $1.2664 | $1.2664 | 0.0000 |
| 08/05/2015 | AUD | $1.2685 | $1.2685 | 0.0000 |
| 07/05/2015 | AUD | $1.2712 | $1.2712 | 0.0000 |
| 06/05/2015 | AUD | $1.2801 | $1.2801 | 0.0000 |
| 05/05/2015 | AUD | $1.3014 | $1.3014 | 0.0000 |
| 04/05/2015 | AUD | $1.3029 | $1.3029 | 0.0000 |
| 01/05/2015 | AUD | $1.3002 | $1.3002 | 0.0000 |
| 30/04/2015 | AUD | $1.2944 | $1.2944 | 0.0000 |
| 29/04/2015 | AUD | $1.3047 | $1.3047 | 0.0000 |
| 28/04/2015 | AUD | $1.3249 | $1.3249 | 0.0000 |
| 27/04/2015 | AUD | $1.3315 | $1.3315 | 0.0000 |
| 24/04/2015 | AUD | $1.3199 | $1.3199 | 0.0000 |
| 23/04/2015 | AUD | $1.3019 | $1.3019 | 0.0000 |
| 22/04/2015 | AUD | $1.2994 | $1.2994 | 0.0000 |
| 21/04/2015 | AUD | $1.3087 | $1.3087 | 0.0000 |
| 20/04/2015 | AUD | $1.3017 | $1.3017 | 0.0000 |
| 17/04/2015 | AUD | $1.3102 | $1.3102 | 0.0000 |
| 16/04/2015 | AUD | $1.3225 | $1.3225 | 0.0000 |
| 15/04/2015 | AUD | $1.3138 | $1.3138 | 0.0000 |
| 14/04/2015 | AUD | $1.3178 | $1.3178 | 0.0000 |
| 13/04/2015 | AUD | $1.3213 | $1.3213 | 0.0000 |
| 10/04/2015 | AUD | $1.3254 | $1.3254 | 0.0000 |
| 09/04/2015 | AUD | $1.3181 | $1.3181 | 0.0000 |
| 08/04/2015 | AUD | $1.3264 | $1.3264 | 0.0000 |
| 07/04/2015 | AUD | $1.3182 | $1.3182 | 0.0000 |
| 02/04/2015 | AUD | $1.3114 | $1.3114 | 0.0000 |
| 01/04/2015 | AUD | $1.3064 | $1.3064 | 0.0000 |
| 31/03/2015 | AUD | $1.3385 | $1.3385 | 0.0000 |
| 30/03/2015 | AUD | $1.3249 | $1.3249 | 0.0000 |
| 27/03/2015 | AUD | $1.3383 | $1.3383 | 0.0000 |
| 26/03/2015 | AUD | $1.3313 | $1.3313 | 0.0000 |
| 25/03/2015 | AUD | $1.3486 | $1.3486 | 0.0000 |
| 24/03/2015 | AUD | $1.3473 | $1.3473 | 0.0000 |
| 23/03/2015 | AUD | $1.3448 | $1.3448 | 0.0000 |
| 20/03/2015 | AUD | $1.3480 | $1.3480 | 0.0000 |
| 19/03/2015 | AUD | $1.3434 | $1.3434 | 0.0000 |
| 18/03/2015 | AUD | $1.3247 | $1.3247 | 0.0000 |
| 17/03/2015 | AUD | $1.3239 | $1.3239 | 0.0000 |
| 16/03/2015 | AUD | $1.3136 | $1.3136 | 0.0000 |
| 13/03/2015 | AUD | $1.3167 | $1.3167 | 0.0000 |
| 12/03/2015 | AUD | $1.3247 | $1.3247 | 0.0000 |
| 11/03/2015 | AUD | $1.3147 | $1.3147 | 0.0000 |
| 10/03/2015 | AUD | $1.3210 | $1.3210 | 0.0000 |
| 09/03/2015 | AUD | $1.3230 | $1.3230 | 0.0000 |
| 06/03/2015 | AUD | $1.3353 | $1.3353 | 0.0000 |
| 05/03/2015 | AUD | $1.3380 | $1.3380 | 0.0000 |
| 04/03/2015 | AUD | $1.3376 | $1.3376 | 0.0000 |
| 03/03/2015 | AUD | $1.3423 | $1.3423 | 0.0000 |
| 02/03/2015 | AUD | $1.3470 | $1.3470 | 0.0000 |
| 28/02/2015 | AUD | $1.3399 | $1.3399 | 0.0000 |
| 27/02/2015 | AUD | $1.3400 | $1.3400 | 0.0000 |
| 26/02/2015 | AUD | $1.3368 | $1.3368 | 0.0000 |
| 25/02/2015 | AUD | $1.3418 | $1.3418 | 0.0000 |
| 24/02/2015 | AUD | $1.3331 | $1.3331 | 0.0000 |
| 23/02/2015 | AUD | $1.3263 | $1.3263 | 0.0000 |
| 20/02/2015 | AUD | $1.3213 | $1.3213 | 0.0000 |
| 19/02/2015 | AUD | $1.3251 | $1.3251 | 0.0000 |
| 18/02/2015 | AUD | $1.3294 | $1.3294 | 0.0000 |
| 17/02/2015 | AUD | $1.3068 | $1.3068 | 0.0000 |
| 16/02/2015 | AUD | $1.3091 | $1.3091 | 0.0000 |
| 13/02/2015 | AUD | $1.3053 | $1.3053 | 0.0000 |
| 12/02/2015 | AUD | $1.2735 | $1.2735 | 0.0000 |
| 11/02/2015 | AUD | $1.2799 | $1.2799 | 0.0000 |
| 10/02/2015 | AUD | $1.2834 | $1.2834 | 0.0000 |
| 09/02/2015 | AUD | $1.2853 | $1.2853 | 0.0000 |
| 06/02/2015 | AUD | $1.2853 | $1.2853 | 0.0000 |
| 05/02/2015 | AUD | $1.2826 | $1.2826 | 0.0000 |
| 04/02/2015 | AUD | $1.2785 | $1.2785 | 0.0000 |
| 03/02/2015 | AUD | $1.2598 | $1.2598 | 0.0000 |
| 02/02/2015 | AUD | $1.2394 | $1.2394 | 0.0000 |
| 31/01/2015 | AUD | $1.2316 | $1.2316 | 0.0000 |
| 30/01/2015 | AUD | $1.2316 | $1.2316 | 0.0000 |
| 29/01/2015 | AUD | $1.2268 | $1.2268 | 0.0000 |
| 28/01/2015 | AUD | $1.2247 | $1.2247 | 0.0000 |
| 27/01/2015 | AUD | $1.2235 | $1.2235 | 0.0000 |
| 23/01/2015 | AUD | $1.2152 | $1.2152 | 0.0000 |
| 22/01/2015 | AUD | $1.1981 | $1.1981 | 0.0000 |
| 21/01/2015 | AUD | $1.1894 | $1.1894 | 0.0000 |
| 20/01/2015 | AUD | $1.1725 | $1.1725 | 0.0000 |
| 19/01/2015 | AUD | $1.1750 | $1.1750 | 0.0000 |
| 16/01/2015 | AUD | $1.1735 | $1.1735 | 0.0000 |
| 15/01/2015 | AUD | $1.1812 | $1.1812 | 0.0000 |
| 14/01/2015 | AUD | $1.1889 | $1.1889 | 0.0000 |
| 13/01/2015 | AUD | $1.1977 | $1.1977 | 0.0000 |
| 12/01/2015 | AUD | $1.2036 | $1.2036 | 0.0000 |
| 09/01/2015 | AUD | $1.2122 | $1.2122 | 0.0000 |
| 08/01/2015 | AUD | $1.1938 | $1.1938 | 0.0000 |
| 07/01/2015 | AUD | $1.1869 | $1.1869 | 0.0000 |
| 06/01/2015 | AUD | $1.1902 | $1.1902 | 0.0000 |
| 05/01/2015 | AUD | $1.2093 | $1.2093 | 0.0000 |
| 02/01/2015 | AUD | $1.2081 | $1.2081 | 0.0000 |
| 31/12/2014 | AUD | $1.2178 | $1.2178 | 0.0000 |
| 30/12/2014 | AUD | $1.2183 | $1.2183 | 0.0000 |
| 29/12/2014 | AUD | $1.2290 | $1.2290 | 0.0000 |
| 24/12/2014 | AUD | $1.2123 | $1.2123 | 0.0000 |
| 23/12/2014 | AUD | $1.2073 | $1.2073 | 0.0000 |
| 22/12/2014 | AUD | $1.2214 | $1.2214 | 0.0000 |
| 19/12/2014 | AUD | $1.2017 | $1.2017 | 0.0000 |
| 18/12/2014 | AUD | $1.1725 | $1.1725 | 0.0000 |
| 17/12/2014 | AUD | $1.1610 | $1.1610 | 0.0000 |
| 16/12/2014 | AUD | $1.1585 | $1.1585 | 0.0000 |
| 15/12/2014 | AUD | $1.1682 | $1.1682 | 0.0000 |
| 12/12/2014 | AUD | $1.1739 | $1.1739 | 0.0000 |
| 11/12/2014 | AUD | $1.1762 | $1.1762 | 0.0000 |
| 10/12/2014 | AUD | $1.1844 | $1.1844 | 0.0000 |
| 09/12/2014 | AUD | $1.1920 | $1.1920 | 0.0000 |
| 08/12/2014 | AUD | $1.2110 | $1.2110 | 0.0000 |
| 05/12/2014 | AUD | $1.2069 | $1.2069 | 0.0000 |
| 04/12/2014 | AUD | $1.2147 | $1.2147 | 0.0000 |
| 03/12/2014 | AUD | $1.2055 | $1.2055 | 0.0000 |
| 02/12/2014 | AUD | $1.1988 | $1.1988 | 0.0000 |
| 01/12/2014 | AUD | $1.1854 | $1.1854 | 0.0000 |
| 30/11/2014 | AUD | $1.2093 | $1.2093 | 0.0000 |
| 28/11/2014 | AUD | $1.2094 | $1.2094 | 0.0000 |
| 27/11/2014 | AUD | $1.2294 | $1.2294 | 0.0000 |
| 26/11/2014 | AUD | $1.2319 | $1.2319 | 0.0000 |
| 25/11/2014 | AUD | $1.2200 | $1.2200 | 0.0000 |
| 24/11/2014 | AUD | $1.2256 | $1.2256 | 0.0000 |
| 21/11/2014 | AUD | $1.2130 | $1.2130 | 0.0000 |
| 20/11/2014 | AUD | $1.2168 | $1.2168 | 0.0000 |
| 19/11/2014 | AUD | $1.2285 | $1.2285 | 0.0000 |
| 18/11/2014 | AUD | $1.2353 | $1.2353 | 0.0000 |
| 17/11/2014 | AUD | $1.2372 | $1.2372 | 0.0000 |
| 14/11/2014 | AUD | $1.2463 | $1.2463 | 0.0000 |
| 13/11/2014 | AUD | $1.2433 | $1.2433 | 0.0000 |
| 12/11/2014 | AUD | $1.2483 | $1.2483 | 0.0000 |
| 11/11/2014 | AUD | $1.2608 | $1.2608 | 0.0000 |
| 10/11/2014 | AUD | $1.2624 | $1.2624 | 0.0000 |
| 07/11/2014 | AUD | $1.2664 | $1.2664 | 0.0000 |
| 06/11/2014 | AUD | $1.2534 | $1.2534 | 0.0000 |
| 05/11/2014 | AUD | $1.2560 | $1.2560 | 0.0000 |
| 04/11/2014 | AUD | $1.2572 | $1.2572 | 0.0000 |
| 03/11/2014 | AUD | $1.2541 | $1.2541 | 0.0000 |
| 31/10/2014 | AUD | $1.2553 | $1.2553 | 0.0000 |
| 30/10/2014 | AUD | $1.2444 | $1.2444 | 0.0000 |
| 29/10/2014 | AUD | $1.2366 | $1.2366 | 0.0000 |
| 28/10/2014 | AUD | $1.2378 | $1.2378 | 0.0000 |
| 27/10/2014 | AUD | $1.2400 | $1.2400 | 0.0000 |
| 24/10/2014 | AUD | $1.2313 | $1.2313 | 0.0000 |
| 23/10/2014 | AUD | $1.2239 | $1.2239 | 0.0000 |
| 22/10/2014 | AUD | $1.2268 | $1.2268 | 0.0000 |
| 21/10/2014 | AUD | $1.2128 | $1.2128 | 0.0000 |
| 20/10/2014 | AUD | $1.2118 | $1.2118 | 0.0000 |
| 17/10/2014 | AUD | $1.2018 | $1.2018 | 0.0000 |
| 16/10/2014 | AUD | $1.2005 | $1.2005 | 0.0000 |
| 15/10/2014 | AUD | $1.1979 | $1.1979 | 0.0000 |
| 14/10/2014 | AUD | $1.1911 | $1.1911 | 0.0000 |
| 13/10/2014 | AUD | $1.1781 | $1.1781 | 0.0000 |
| 10/10/2014 | AUD | $1.1849 | $1.1849 | 0.0000 |
| 09/10/2014 | AUD | $1.2084 | $1.2084 | 0.0000 |
| 08/10/2014 | AUD | $1.1973 | $1.1973 | 0.0000 |
| 07/10/2014 | AUD | $1.2062 | $1.2062 | 0.0000 |
| 03/10/2014 | AUD | $1.2128 | $1.2128 | 0.0000 |
| 02/10/2014 | AUD | $1.2102 | $1.2102 | 0.0000 |
| 01/10/2014 | AUD | $1.2171 | $1.2171 | 0.0000 |
| 30/09/2014 | AUD | $1.2218 | $1.2218 | 0.0000 |
| 29/09/2014 | AUD | $1.2147 | $1.2147 | 0.0000 |
| 26/09/2014 | AUD | $1.2258 | $1.2258 | 0.0000 |
| 25/09/2014 | AUD | $1.2401 | $1.2401 | 0.0000 |
| 24/09/2014 | AUD | $1.2404 | $1.2404 | 0.0000 |
| 23/09/2014 | AUD | $1.2489 | $1.2489 | 0.0000 |
| 22/09/2014 | AUD | $1.2373 | $1.2373 | 0.0000 |
| 19/09/2014 | AUD | $1.2516 | $1.2516 | 0.0000 |
| 18/09/2014 | AUD | $1.2478 | $1.2478 | 0.0000 |
| 17/09/2014 | AUD | $1.2453 | $1.2453 | 0.0000 |
| 16/09/2014 | AUD | $1.2554 | $1.2554 | 0.0000 |
| 15/09/2014 | AUD | $1.2602 | $1.2602 | 0.0000 |
| 12/09/2014 | AUD | $1.2716 | $1.2716 | 0.0000 |
| 11/09/2014 | AUD | $1.2742 | $1.2742 | 0.0000 |
| 10/09/2014 | AUD | $1.2795 | $1.2795 | 0.0000 |
| 09/09/2014 | AUD | $1.2841 | $1.2841 | 0.0000 |
| 08/09/2014 | AUD | $1.2784 | $1.2784 | 0.0000 |
| 05/09/2014 | AUD | $1.2827 | $1.2827 | 0.0000 |
| 04/09/2014 | AUD | $1.2887 | $1.2887 | 0.0000 |
| 03/09/2014 | AUD | $1.2942 | $1.2942 | 0.0000 |
| 02/09/2014 | AUD | $1.2945 | $1.2945 | 0.0000 |
| 01/09/2014 | AUD | $1.2864 | $1.2864 | 0.0000 |
| 31/08/2014 | AUD | $1.2840 | $1.2840 | 0.0000 |
| 29/08/2014 | AUD | $1.2842 | $1.2842 | 0.0000 |
| 28/08/2014 | AUD | $1.2793 | $1.2793 | 0.0000 |
| 27/08/2014 | AUD | $1.2850 | $1.2850 | 0.0000 |
| 26/08/2014 | AUD | $1.2816 | $1.2816 | 0.0000 |
| 25/08/2014 | AUD | $1.2786 | $1.2786 | 0.0000 |
| 22/08/2014 | AUD | $1.2820 | $1.2820 | 0.0000 |
| 21/08/2014 | AUD | $1.2818 | $1.2818 | 0.0000 |
| 20/08/2014 | AUD | $1.2780 | $1.2780 | 0.0000 |
| 19/08/2014 | AUD | $1.2772 | $1.2772 | 0.0000 |
| 18/08/2014 | AUD | $1.2664 | $1.2664 | 0.0000 |
| 15/08/2014 | AUD | $1.2618 | $1.2618 | 0.0000 |
| 14/08/2014 | AUD | $1.2562 | $1.2562 | 0.0000 |
| 13/08/2014 | AUD | $1.2521 | $1.2521 | 0.0000 |
| 12/08/2014 | AUD | $1.2537 | $1.2537 | 0.0000 |
| 11/08/2014 | AUD | $1.2387 | $1.2387 | 0.0000 |
| 08/08/2014 | AUD | $1.2347 | $1.2347 | 0.0000 |
| 07/08/2014 | AUD | $1.2499 | $1.2499 | 0.0000 |
| 06/08/2014 | AUD | $1.2502 | $1.2502 | 0.0000 |
| 05/08/2014 | AUD | $1.2504 | $1.2504 | 0.0000 |
| 04/08/2014 | AUD | $1.2551 | $1.2551 | 0.0000 |
| 01/08/2014 | AUD | $1.2583 | $1.2583 | 0.0000 |
| 31/07/2014 | AUD | $1.2738 | $1.2738 | 0.0000 |
| 30/07/2014 | AUD | $1.2714 | $1.2714 | 0.0000 |
| 29/07/2014 | AUD | $1.2664 | $1.2664 | 0.0000 |
| 28/07/2014 | AUD | $1.2624 | $1.2624 | 0.0000 |
| 25/07/2014 | AUD | $1.2648 | $1.2648 | 0.0000 |
| 24/07/2014 | AUD | $1.2651 | $1.2651 | 0.0000 |
| 23/07/2014 | AUD | $1.2610 | $1.2610 | 0.0000 |
| 22/07/2014 | AUD | $1.2538 | $1.2538 | 0.0000 |
| 21/07/2014 | AUD | $1.2539 | $1.2539 | 0.0000 |
| 18/07/2014 | AUD | $1.2541 | $1.2541 | 0.0000 |
| 17/07/2014 | AUD | $1.2502 | $1.2502 | 0.0000 |
| 16/07/2014 | AUD | $1.2477 | $1.2477 | 0.0000 |
| 15/07/2014 | AUD | $1.2465 | $1.2465 | 0.0000 |
| 14/07/2014 | AUD | $1.2452 | $1.2452 | 0.0000 |
| 11/07/2014 | AUD | $1.2401 | $1.2401 | 0.0000 |
| 10/07/2014 | AUD | $1.2343 | $1.2343 | 0.0000 |
| 09/07/2014 | AUD | $1.2328 | $1.2328 | 0.0000 |
| 08/07/2014 | AUD | $1.2448 | $1.2448 | 0.0000 |
| 07/07/2014 | AUD | $1.2467 | $1.2467 | 0.0000 |
| 04/07/2014 | AUD | $1.2456 | $1.2456 | 0.0000 |
| 03/07/2014 | AUD | $1.2386 | $1.2386 | 0.0000 |
| 02/07/2014 | AUD | $1.2319 | $1.2319 | 0.0000 |
| 01/07/2014 | AUD | $1.2136 | $1.2136 | 0.0000 |
| 30/06/2014 | AUD | $1.2239 | $1.2239 | 0.0000 |
| 27/06/2014 | AUD | $1.2341 | $1.2341 | 0.0000 |
| 26/06/2014 | AUD | $1.2372 | $1.2372 | 0.0000 |
| 25/06/2014 | AUD | $1.2224 | $1.2224 | 0.0000 |
| 24/06/2014 | AUD | $1.2273 | $1.2273 | 0.0000 |
| 23/06/2014 | AUD | $1.2325 | $1.2325 | 0.0000 |
| 20/06/2014 | AUD | $1.2251 | $1.2251 | 0.0000 |
| 19/06/2014 | AUD | $1.2374 | $1.2374 | 0.0000 |
| 18/06/2014 | AUD | $1.2175 | $1.2175 | 0.0000 |
| 17/06/2014 | AUD | $1.2238 | $1.2238 | 0.0000 |
| 16/06/2014 | AUD | $1.2275 | $1.2275 | 0.0000 |
| 13/06/2014 | AUD | $1.2239 | $1.2239 | 0.0000 |
| 12/06/2014 | AUD | $1.2287 | $1.2287 | 0.0000 |
| 11/06/2014 | AUD | $1.2333 | $1.2333 | 0.0000 |
| 10/06/2014 | AUD | $1.2357 | $1.2357 | 0.0000 |
| 06/06/2014 | AUD | $1.2335 | $1.2335 | 0.0000 |
| 05/06/2014 | AUD | $1.2288 | $1.2288 | 0.0000 |
| 04/06/2014 | AUD | $1.2311 | $1.2311 | 0.0000 |
| 03/06/2014 | AUD | $1.2391 | $1.2391 | 0.0000 |
| 02/06/2014 | AUD | $1.2475 | $1.2475 | 0.0000 |
| 31/05/2014 | AUD | $1.2443 | $1.2443 | 0.0000 |
| 30/05/2014 | AUD | $1.2444 | $1.2444 | 0.0000 |
| 29/05/2014 | AUD | $1.2503 | $1.2503 | 0.0000 |
| 28/05/2014 | AUD | $1.2514 | $1.2514 | 0.0000 |
| 27/05/2014 | AUD | $1.2490 | $1.2490 | 0.0000 |
| 26/05/2014 | AUD | $1.2500 | $1.2500 | 0.0000 |
| 23/05/2014 | AUD | $1.2458 | $1.2458 | 0.0000 |
| 22/05/2014 | AUD | $1.2434 | $1.2434 | 0.0000 |
| 21/05/2014 | AUD | $1.2321 | $1.2321 | 0.0000 |
| 20/05/2014 | AUD | $1.2328 | $1.2328 | 0.0000 |
| 19/05/2014 | AUD | $1.2312 | $1.2312 | 0.0000 |
| 16/05/2014 | AUD | $1.2478 | $1.2478 | 0.0000 |
| 15/05/2014 | AUD | $1.2540 | $1.2540 | 0.0000 |
| 14/05/2014 | AUD | $1.2509 | $1.2509 | 0.0000 |
| 13/05/2014 | AUD | $1.2474 | $1.2474 | 0.0000 |
| 12/05/2014 | AUD | $1.2345 | $1.2345 | 0.0000 |
| 09/05/2014 | AUD | $1.2375 | $1.2375 | 0.0000 |
| 08/05/2014 | AUD | $1.2413 | $1.2413 | 0.0000 |
| 07/05/2014 | AUD | $1.2322 | $1.2322 | 0.0000 |
| 06/05/2014 | AUD | $1.2404 | $1.2404 | 0.0000 |
| 05/05/2014 | AUD | $1.2372 | $1.2372 | 0.0000 |
| 02/05/2014 | AUD | $1.2365 | $1.2365 | 0.0000 |
| 01/05/2014 | AUD | $1.2364 | $1.2364 | 0.0000 |
| 30/04/2014 | AUD | $1.2444 | $1.2444 | 0.0000 |
| 29/04/2014 | AUD | $1.2446 | $1.2446 | 0.0000 |
| 28/04/2014 | AUD | $1.2552 | $1.2552 | 0.0000 |
| 24/04/2014 | AUD | $1.2541 | $1.2541 | 0.0000 |
| 23/04/2014 | AUD | $1.2503 | $1.2503 | 0.0000 |
| 22/04/2014 | AUD | $1.2434 | $1.2434 | 0.0000 |
| 17/04/2014 | AUD | $1.2377 | $1.2377 | 0.0000 |
| 16/04/2014 | AUD | $1.2299 | $1.2299 | 0.0000 |
| 15/04/2014 | AUD | $1.2227 | $1.2227 | 0.0000 |
| 14/04/2014 | AUD | $1.2155 | $1.2155 | 0.0000 |
| 11/04/2014 | AUD | $1.2289 | $1.2289 | 0.0000 |
| 10/04/2014 | AUD | $1.2354 | $1.2354 | 0.0000 |
| 09/04/2014 | AUD | $1.2336 | $1.2336 | 0.0000 |
| 08/04/2014 | AUD | $1.2217 | $1.2217 | 0.0000 |
| 07/04/2014 | AUD | $1.2202 | $1.2202 | 0.0000 |
| 04/04/2014 | AUD | $1.2215 | $1.2215 | 0.0000 |
| 03/04/2014 | AUD | $1.2192 | $1.2192 | 0.0000 |
| 02/04/2014 | AUD | $1.2178 | $1.2178 | 0.0000 |
| 01/04/2014 | AUD | $1.2169 | $1.2169 | 0.0000 |
| 31/03/2014 | AUD | $1.2200 | $1.2200 | 0.0000 |
| 28/03/2014 | AUD | $1.2138 | $1.2138 | 0.0000 |
| 27/03/2014 | AUD | $1.2099 | $1.2099 | 0.0000 |
| 26/03/2014 | AUD | $1.2155 | $1.2155 | 0.0000 |
| 25/03/2014 | AUD | $1.2073 | $1.2073 | 0.0000 |
| 24/03/2014 | AUD | $1.2067 | $1.2067 | 0.0000 |
| 21/03/2014 | AUD | $1.2071 | $1.2071 | 0.0000 |
| 20/03/2014 | AUD | $1.2001 | $1.2001 | 0.0000 |
| 19/03/2014 | AUD | $1.2125 | $1.2125 | 0.0000 |
| 18/03/2014 | AUD | $1.2121 | $1.2121 | 0.0000 |
| 17/03/2014 | AUD | $1.2076 | $1.2076 | 0.0000 |
| 14/03/2014 | AUD | $1.2086 | $1.2086 | 0.0000 |
| 13/03/2014 | AUD | $1.2261 | $1.2261 | 0.0000 |
| 12/03/2014 | AUD | $1.2214 | $1.2214 | 0.0000 |
| 11/03/2014 | AUD | $1.2280 | $1.2280 | 0.0000 |
| 10/03/2014 | AUD | $1.2282 | $1.2282 | 0.0000 |
| 07/03/2014 | AUD | $1.2386 | $1.2386 | 0.0000 |
| 06/03/2014 | AUD | $1.2356 | $1.2356 | 0.0000 |
| 05/03/2014 | AUD | $1.2371 | $1.2371 | 0.0000 |
| 04/03/2014 | AUD | $1.2262 | $1.2262 | 0.0000 |
| 03/03/2014 | AUD | $1.2232 | $1.2232 | 0.0000 |
| 28/02/2014 | AUD | $1.2255 | $1.2255 | 0.0000 |
| 27/02/2014 | AUD | $1.2260 | $1.2260 | 0.0000 |
| 26/02/2014 | AUD | $1.2289 | $1.2289 | 0.0000 |
| 25/02/2014 | AUD | $1.2290 | $1.2290 | 0.0000 |
| 24/02/2014 | AUD | $1.2315 | $1.2315 | 0.0000 |
| 21/02/2014 | AUD | $1.2298 | $1.2298 | 0.0000 |
| 20/02/2014 | AUD | $1.2238 | $1.2238 | 0.0000 |
| 19/02/2014 | AUD | $1.2181 | $1.2181 | 0.0000 |
| 18/02/2014 | AUD | $1.2176 | $1.2176 | 0.0000 |
| 17/02/2014 | AUD | $1.2140 | $1.2140 | 0.0000 |
| 14/02/2014 | AUD | $1.2053 | $1.2053 | 0.0000 |
| 13/02/2014 | AUD | $1.1947 | $1.1947 | 0.0000 |
| 12/02/2014 | AUD | $1.1955 | $1.1955 | 0.0000 |
| 11/02/2014 | AUD | $1.1820 | $1.1820 | 0.0000 |
| 10/02/2014 | AUD | $1.1748 | $1.1748 | 0.0000 |
| 07/02/2014 | AUD | $1.1634 | $1.1634 | 0.0000 |
| 06/02/2014 | AUD | $1.1556 | $1.1556 | 0.0000 |
| 05/02/2014 | AUD | $1.1403 | $1.1403 | 0.0000 |
| 04/02/2014 | AUD | $1.1472 | $1.1472 | 0.0000 |
| 03/02/2014 | AUD | $1.1680 | $1.1680 | 0.0000 |
| 31/01/2014 | AUD | $1.1687 | $1.1687 | 0.0000 |
| 30/01/2014 | AUD | $1.1689 | $1.1689 | 0.0000 |
| 29/01/2014 | AUD | $1.1770 | $1.1770 | 0.0000 |
| 28/01/2014 | AUD | $1.1662 | $1.1662 | 0.0000 |
| 24/01/2014 | AUD | $1.1802 | $1.1802 | 0.0000 |
| 23/01/2014 | AUD | $1.1865 | $1.1865 | 0.0000 |
| 22/01/2014 | AUD | $1.1999 | $1.1999 | 0.0000 |
| 21/01/2014 | AUD | $1.2026 | $1.2026 | 0.0000 |
| 20/01/2014 | AUD | $1.1944 | $1.1944 | 0.0000 |
| 17/01/2014 | AUD | $1.1983 | $1.1983 | 0.0000 |
| 16/01/2014 | AUD | $1.1964 | $1.1964 | 0.0000 |
| 15/01/2014 | AUD | $1.1825 | $1.1825 | 0.0000 |
| 14/01/2014 | AUD | $1.1774 | $1.1774 | 0.0000 |
| 13/01/2014 | AUD | $1.1945 | $1.1945 | 0.0000 |
| 10/01/2014 | AUD | $1.1995 | $1.1995 | 0.0000 |
| 09/01/2014 | AUD | $1.2008 | $1.2008 | 0.0000 |
| 08/01/2014 | AUD | $1.1992 | $1.1992 | 0.0000 |
| 07/01/2014 | AUD | $1.1985 | $1.1985 | 0.0000 |
| 06/01/2014 | AUD | $1.2017 | $1.2017 | 0.0000 |
| 03/01/2014 | AUD | $1.2070 | $1.2070 | 0.0000 |
| 02/01/2014 | AUD | $1.2119 | $1.2119 | 0.0000 |
| 31/12/2013 | AUD | $1.2198 | $1.2198 | 0.0000 |
| 30/12/2013 | AUD | $1.2209 | $1.2209 | 0.0000 |
| 27/12/2013 | AUD | $1.2146 | $1.2146 | 0.0000 |
| 24/12/2013 | AUD | $1.2142 | $1.2142 | 0.0000 |
| 23/12/2013 | AUD | $1.2073 | $1.2073 | 0.0000 |
| 20/12/2013 | AUD | $1.1996 | $1.1996 | 0.0000 |
| 19/12/2013 | AUD | $1.1865 | $1.1865 | 0.0000 |
| 18/12/2013 | AUD | $1.1648 | $1.1648 | 0.0000 |
| 17/12/2013 | AUD | $1.1671 | $1.1671 | 0.0000 |
| 16/12/2013 | AUD | $1.1627 | $1.1627 | 0.0000 |
| 13/12/2013 | AUD | $1.1638 | $1.1638 | 0.0000 |
| 12/12/2013 | AUD | $1.1564 | $1.1564 | 0.0000 |
| 11/12/2013 | AUD | $1.1651 | $1.1651 | 0.0000 |
| 10/12/2013 | AUD | $1.1740 | $1.1740 | 0.0000 |
| 09/12/2013 | AUD | $1.1733 | $1.1733 | 0.0000 |
| 06/12/2013 | AUD | $1.1797 | $1.1797 | 0.0000 |
| 05/12/2013 | AUD | $1.1803 | $1.1803 | 0.0000 |
| 04/12/2013 | AUD | $1.1971 | $1.1971 | 0.0000 |
| 03/12/2013 | AUD | $1.1950 | $1.1950 | 0.0000 |
| 02/12/2013 | AUD | $1.2032 | $1.2032 | 0.0000 |
| 30/11/2013 | AUD | $1.2089 | $1.2089 | 0.0000 |
| 29/11/2013 | AUD | $1.2090 | $1.2090 | 0.0000 |
| 28/11/2013 | AUD | $1.2105 | $1.2105 | 0.0000 |
| 27/11/2013 | AUD | $1.2117 | $1.2117 | 0.0000 |
| 26/11/2013 | AUD | $1.2173 | $1.2173 | 0.0000 |
| 25/11/2013 | AUD | $1.2163 | $1.2163 | 0.0000 |
| 22/11/2013 | AUD | $1.2127 | $1.2127 | 0.0000 |
| 21/11/2013 | AUD | $1.2028 | $1.2028 | 0.0000 |
| 20/11/2013 | AUD | $1.2054 | $1.2054 | 0.0000 |
| 19/11/2013 | AUD | $1.2136 | $1.2136 | 0.0000 |
| 18/11/2013 | AUD | $1.2210 | $1.2210 | 0.0000 |
| 15/11/2013 | AUD | $1.2235 | $1.2235 | 0.0000 |
| 14/11/2013 | AUD | $1.2128 | $1.2128 | 0.0000 |
| 13/11/2013 | AUD | $1.2071 | $1.2071 | 0.0000 |
| 12/11/2013 | AUD | $1.2207 | $1.2207 | 0.0000 |
| 11/11/2013 | AUD | $1.2201 | $1.2201 | 0.0000 |
| 08/11/2013 | AUD | $1.2249 | $1.2249 | 0.0000 |
| 07/11/2013 | AUD | $1.2265 | $1.2265 | 0.0000 |
| 06/11/2013 | AUD | $1.2275 | $1.2275 | 0.0000 |
| 05/11/2013 | AUD | $1.2282 | $1.2282 | 0.0000 |
| 04/11/2013 | AUD | $1.2197 | $1.2197 | 0.0000 |
| 01/11/2013 | AUD | $1.2247 | $1.2247 | 0.0000 |
| 31/10/2013 | AUD | $1.2272 | $1.2272 | 0.0000 |
| 30/10/2013 | AUD | $1.2282 | $1.2282 | 0.0000 |
| 29/10/2013 | AUD | $1.2257 | $1.2257 | 0.0000 |
| 28/10/2013 | AUD | $1.2289 | $1.2289 | 0.0000 |
| 25/10/2013 | AUD | $1.2178 | $1.2178 | 0.0000 |
| 24/10/2013 | AUD | $1.2144 | $1.2144 | 0.0000 |
| 23/10/2013 | AUD | $1.2099 | $1.2099 | 0.0000 |
| 22/10/2013 | AUD | $1.2120 | $1.2120 | 0.0000 |
| 21/10/2013 | AUD | $1.2063 | $1.2063 | 0.0000 |
| 18/10/2013 | AUD | $1.2011 | $1.2011 | 0.0000 |
| 17/10/2013 | AUD | $1.1941 | $1.1941 | 0.0000 |
| 16/10/2013 | AUD | $1.1902 | $1.1902 | 0.0000 |
| 15/10/2013 | AUD | $1.1885 | $1.1885 | 0.0000 |
| 14/10/2013 | AUD | $1.1776 | $1.1776 | 0.0000 |
| 11/10/2013 | AUD | $1.1817 | $1.1817 | 0.0000 |
| 10/10/2013 | AUD | $1.1656 | $1.1656 | 0.0000 |
| 09/10/2013 | AUD | $1.1676 | $1.1676 | 0.0000 |
| 08/10/2013 | AUD | $1.1663 | $1.1663 | 0.0000 |
| 04/10/2013 | AUD | $1.1787 | $1.1787 | 0.0000 |
| 03/10/2013 | AUD | $1.1843 | $1.1843 | 0.0000 |
| 02/10/2013 | AUD | $1.1806 | $1.1806 | 0.0000 |
| 01/10/2013 | AUD | $1.1781 | $1.1781 | 0.0000 |
| 30/09/2013 | AUD | $1.1958 | $1.1958 | 0.0000 |
| 27/09/2013 | AUD | $1.2145 | $1.2145 | 0.0000 |
| 26/09/2013 | AUD | $1.2126 | $1.2126 | 0.0000 |
| 25/09/2013 | AUD | $1.2073 | $1.2073 | 0.0000 |
| 24/09/2013 | AUD | $1.1965 | $1.1965 | 0.0000 |
| 23/09/2013 | AUD | $1.2010 | $1.2010 | 0.0000 |
| 20/09/2013 | AUD | $1.2054 | $1.2054 | 0.0000 |
| 19/09/2013 | AUD | $1.2088 | $1.2088 | 0.0000 |
| 18/09/2013 | AUD | $1.1961 | $1.1961 | 0.0000 |
| 17/09/2013 | AUD | $1.1981 | $1.1981 | 0.0000 |
| 16/09/2013 | AUD | $1.1950 | $1.1950 | 0.0000 |
| 13/09/2013 | AUD | $1.1897 | $1.1897 | 0.0000 |
| 12/09/2013 | AUD | $1.1959 | $1.1959 | 0.0000 |
| 11/09/2013 | AUD | $1.1936 | $1.1936 | 0.0000 |
| 10/09/2013 | AUD | $1.1841 | $1.1841 | 0.0000 |
| 09/09/2013 | AUD | $1.1780 | $1.1780 | 0.0000 |
| 06/09/2013 | AUD | $1.1692 | $1.1692 | 0.0000 |
| 05/09/2013 | AUD | $1.1672 | $1.1672 | 0.0000 |
| 04/09/2013 | AUD | $1.1704 | $1.1704 | 0.0000 |
| 03/09/2013 | AUD | $1.1786 | $1.1786 | 0.0000 |
| 02/09/2013 | AUD | $1.1767 | $1.1767 | 0.0000 |
| 31/08/2013 | AUD | $1.1610 | $1.1610 | 0.0000 |
| 30/08/2013 | AUD | $1.1611 | $1.1611 | 0.0000 |
| 29/08/2013 | AUD | $1.1524 | $1.1524 | 0.0000 |
| 28/08/2013 | AUD | $1.1511 | $1.1511 | 0.0000 |
| 27/08/2013 | AUD | $1.1627 | $1.1627 | 0.0000 |
| 26/08/2013 | AUD | $1.1628 | $1.1628 | 0.0000 |
| 23/08/2013 | AUD | $1.1608 | $1.1608 | 0.0000 |
| 22/08/2013 | AUD | $1.1504 | $1.1504 | 0.0000 |
| 21/08/2013 | AUD | $1.1560 | $1.1560 | 0.0000 |
| 20/08/2013 | AUD | $1.1525 | $1.1525 | 0.0000 |
| 19/08/2013 | AUD | $1.1569 | $1.1569 | 0.0000 |
| 16/08/2013 | AUD | $1.1508 | $1.1508 | 0.0000 |
| 15/08/2013 | AUD | $1.1605 | $1.1605 | 0.0000 |
| 14/08/2013 | AUD | $1.1601 | $1.1601 | 0.0000 |
| 13/08/2013 | AUD | $1.1566 | $1.1566 | 0.0000 |
| 12/08/2013 | AUD | $1.1488 | $1.1488 | 0.0000 |
| 09/08/2013 | AUD | $1.1381 | $1.1381 | 0.0000 |
| 08/08/2013 | AUD | $1.1401 | $1.1401 | 0.0000 |
| 07/08/2013 | AUD | $1.1273 | $1.1273 | 0.0000 |
| 06/08/2013 | AUD | $1.1462 | $1.1462 | 0.0000 |
| 05/08/2013 | AUD | $1.1469 | $1.1469 | 0.0000 |
| 02/08/2013 | AUD | $1.1487 | $1.1487 | 0.0000 |
| 01/08/2013 | AUD | $1.1358 | $1.1358 | 0.0000 |
| 31/07/2013 | AUD | $1.1319 | $1.1319 | 0.0000 |
| 30/07/2013 | AUD | $1.1329 | $1.1329 | 0.0000 |
| 29/07/2013 | AUD | $1.1337 | $1.1337 | 0.0000 |
| 26/07/2013 | AUD | $1.1316 | $1.1316 | 0.0000 |
| 25/07/2013 | AUD | $1.1279 | $1.1279 | 0.0000 |
| 24/07/2013 | AUD | $1.1272 | $1.1272 | 0.0000 |
| 23/07/2013 | AUD | $1.1229 | $1.1229 | 0.0000 |
| 22/07/2013 | AUD | $1.1199 | $1.1199 | 0.0000 |
| 19/07/2013 | AUD | $1.1159 | $1.1159 | 0.0000 |
| 18/07/2013 | AUD | $1.1213 | $1.1213 | 0.0000 |
| 17/07/2013 | AUD | $1.1188 | $1.1188 | 0.0000 |
| 16/07/2013 | AUD | $1.1180 | $1.1180 | 0.0000 |
| 15/07/2013 | AUD | $1.1157 | $1.1157 | 0.0000 |
| 12/07/2013 | AUD | $1.1139 | $1.1139 | 0.0000 |
| 11/07/2013 | AUD | $1.1121 | $1.1121 | 0.0000 |
| 10/07/2013 | AUD | $1.1005 | $1.1005 | 0.0000 |
| 09/07/2013 | AUD | $1.0968 | $1.0968 | 0.0000 |
| 08/07/2013 | AUD | $1.0816 | $1.0816 | 0.0000 |
| 05/07/2013 | AUD | $1.0881 | $1.0881 | 0.0000 |
| 04/07/2013 | AUD | $1.0787 | $1.0787 | 0.0000 |
| 03/07/2013 | AUD | $1.0690 | $1.0690 | 0.0000 |
| 02/07/2013 | AUD | $1.0921 | $1.0921 | 0.0000 |
| 01/07/2013 | AUD | $1.0663 | $1.0663 | 0.0000 |
| 30/06/2013 | AUD | $1.0944 | $1.0944 | 0.0000 |
| 28/06/2013 | AUD | $1.0946 | $1.0946 | 0.0000 |
| 27/06/2013 | AUD | $1.0955 | $1.0955 | 0.0000 |
| 26/06/2013 | AUD | $1.0786 | $1.0786 | 0.0000 |
| 25/06/2013 | AUD | $1.0618 | $1.0618 | 0.0000 |
| 24/06/2013 | AUD | $1.0665 | $1.0665 | 0.0000 |
| 21/06/2013 | AUD | $1.0810 | $1.0810 | 0.0000 |
| 20/06/2013 | AUD | $1.0845 | $1.0845 | 0.0000 |
| 19/06/2013 | AUD | $1.1064 | $1.1064 | 0.0000 |
| 18/06/2013 | AUD | $1.0961 | $1.0961 | 0.0000 |
| 17/06/2013 | AUD | $1.1004 | $1.1004 | 0.0000 |
| 14/06/2013 | AUD | $1.0908 | $1.0908 | 0.0000 |
| 13/06/2013 | AUD | $1.0681 | $1.0681 | 0.0000 |
| 12/06/2013 | AUD | $1.0749 | $1.0749 | 0.0000 |
| 11/06/2013 | AUD | $1.0833 | $1.0833 | 0.0000 |
| 07/06/2013 | AUD | $1.0807 | $1.0807 | 0.0000 |
| 06/06/2013 | AUD | $1.0886 | $1.0886 | 0.0000 |
| 05/06/2013 | AUD | $1.0993 | $1.0993 | 0.0000 |
| 04/06/2013 | AUD | $1.1137 | $1.1137 | 0.0000 |
| 03/06/2013 | AUD | $1.1105 | $1.1105 | 0.0000 |
| 31/05/2013 | AUD | $1.1175 | $1.1175 | 0.0000 |
| 30/05/2013 | AUD | $1.1186 | $1.1186 | 0.0000 |
| 29/05/2013 | AUD | $1.1281 | $1.1281 | 0.0000 |
| 28/05/2013 | AUD | $1.1274 | $1.1274 | 0.0000 |
| 27/05/2013 | AUD | $1.1232 | $1.1232 | 0.0000 |
| 24/05/2013 | AUD | $1.1283 | $1.1283 | 0.0000 |
| 23/05/2013 | AUD | $1.1481 | $1.1481 | 0.0000 |
| 22/05/2013 | AUD | $1.1710 | $1.1710 | 0.0000 |
| 21/05/2013 | AUD | $1.1746 | $1.1746 | 0.0000 |
| 20/05/2013 | AUD | $1.1788 | $1.1788 | 0.0000 |
| 17/05/2013 | AUD | $1.1724 | $1.1724 | 0.0000 |
| 16/05/2013 | AUD | $1.1687 | $1.1687 | 0.0000 |
| 15/05/2013 | AUD | $1.1737 | $1.1737 | 0.0000 |
| 14/05/2013 | AUD | $1.1795 | $1.1795 | 0.0000 |
| 13/05/2013 | AUD | $1.1784 | $1.1784 | 0.0000 |
| 10/05/2013 | AUD | $1.1733 | $1.1733 | 0.0000 |
| 09/05/2013 | AUD | $1.1746 | $1.1746 | 0.0000 |
| 08/05/2013 | AUD | $1.1746 | $1.1746 | 0.0000 |
| 07/05/2013 | AUD | $1.1623 | $1.1623 | 0.0000 |
| 06/05/2013 | AUD | $1.1672 | $1.1672 | 0.0000 |
| 03/05/2013 | AUD | $1.1658 | $1.1658 | 0.0000 |
| 02/05/2013 | AUD | $1.1678 | $1.1678 | 0.0000 |
| 01/05/2013 | AUD | $1.1760 | $1.1760 | 0.0000 |
| 30/04/2013 | AUD | $1.1807 | $1.1807 | 0.0000 |
| 29/04/2013 | AUD | $1.1644 | $1.1644 | 0.0000 |
| 26/04/2013 | AUD | $1.1571 | $1.1571 | 0.0000 |
| 24/04/2013 | AUD | $1.1587 | $1.1587 | 0.0000 |
| 23/04/2013 | AUD | $1.1397 | $1.1397 | 0.0000 |
| 22/04/2013 | AUD | $1.1251 | $1.1251 | 0.0000 |
| 19/04/2013 | AUD | $1.1199 | $1.1199 | 0.0000 |
| 18/04/2013 | AUD | $1.1223 | $1.1223 | 0.0000 |
| 17/04/2013 | AUD | $1.1375 | $1.1375 | 0.0000 |
| 16/04/2013 | AUD | $1.1244 | $1.1244 | 0.0000 |
| 15/04/2013 | AUD | $1.1247 | $1.1247 | 0.0000 |
| 12/04/2013 | AUD | $1.1309 | $1.1309 | 0.0000 |
| 11/04/2013 | AUD | $1.1314 | $1.1314 | 0.0000 |
| 10/04/2013 | AUD | $1.1226 | $1.1226 | 0.0000 |
| 09/04/2013 | AUD | $1.1252 | $1.1252 | 0.0000 |
| 08/04/2013 | AUD | $1.1098 | $1.1098 | 0.0000 |
| 05/04/2013 | AUD | $1.1073 | $1.1073 | 0.0000 |
| 04/04/2013 | AUD | $1.1115 | $1.1115 | 0.0000 |
| 03/04/2013 | AUD | $1.1193 | $1.1193 | 0.0000 |
| 02/04/2013 | AUD | $1.1244 | $1.1244 | 0.0000 |
| 31/03/2013 | AUD | $1.1202 | $1.1202 | 0.0000 |
| 28/03/2013 | AUD | $1.1220 | $1.1220 | 0.0000 |
| 27/03/2013 | AUD | $1.1276 | $1.1276 | 0.0000 |
| 26/03/2013 | AUD | $1.1162 | $1.1162 | 0.0000 |
| 25/03/2013 | AUD | $1.1249 | $1.1249 | 0.0000 |
| 22/03/2013 | AUD | $1.1208 | $1.1208 | 0.0000 |
| 21/03/2013 | AUD | $1.1182 | $1.1182 | 0.0000 |
| 20/03/2013 | AUD | $1.1194 | $1.1194 | 0.0000 |
| 19/03/2013 | AUD | $1.1240 | $1.1240 | 0.0000 |
| 18/03/2013 | AUD | $1.1323 | $1.1323 | 0.0000 |
| 15/03/2013 | AUD | $1.1547 | $1.1547 | 0.0000 |
| 14/03/2013 | AUD | $1.1351 | $1.1351 | 0.0000 |
| 13/03/2013 | AUD | $1.1483 | $1.1483 | 0.0000 |
| 12/03/2013 | AUD | $1.1535 | $1.1535 | 0.0000 |
| 11/03/2013 | AUD | $1.1593 | $1.1593 | 0.0000 |
| 08/03/2013 | AUD | $1.1538 | $1.1538 | 0.0000 |
| 07/03/2013 | AUD | $1.1505 | $1.1505 | 0.0000 |
| 06/03/2013 | AUD | $1.1504 | $1.1504 | 0.0000 |
| 05/03/2013 | AUD | $1.1410 | $1.1410 | 0.0000 |
| 04/03/2013 | AUD | $1.1258 | $1.1258 | 0.0000 |
| 01/03/2013 | AUD | $1.1408 | $1.1408 | 0.0000 |
| 28/02/2013 | AUD | $1.1403 | $1.1403 | 0.0000 |
| 27/02/2013 | AUD | $1.1235 | $1.1235 | 0.0000 |
| 26/02/2013 | AUD | $1.1186 | $1.1186 | 0.0000 |
| 25/02/2013 | AUD | $1.1309 | $1.1309 | 0.0000 |
| 22/02/2013 | AUD | $1.1194 | $1.1194 | 0.0000 |
| 21/02/2013 | AUD | $1.1136 | $1.1136 | 0.0000 |
| 20/02/2013 | AUD | $1.1387 | $1.1387 | 0.0000 |
| 19/02/2013 | AUD | $1.1338 | $1.1338 | 0.0000 |
| 18/02/2013 | AUD | $1.1270 | $1.1270 | 0.0000 |
| 15/02/2013 | AUD | $1.1111 | $1.1111 | 0.0000 |
| 14/02/2013 | AUD | $1.1100 | $1.1100 | 0.0000 |
| 13/02/2013 | AUD | $1.1012 | $1.1012 | 0.0000 |
| 12/02/2013 | AUD | $1.0928 | $1.0928 | 0.0000 |
| 11/02/2013 | AUD | $1.0938 | $1.0938 | 0.0000 |
| 08/02/2013 | AUD | $1.0952 | $1.0952 | 0.0000 |
| 07/02/2013 | AUD | $1.0863 | $1.0863 | 0.0000 |
| 06/02/2013 | AUD | $1.0846 | $1.0846 | 0.0000 |
| 05/02/2013 | AUD | $1.0762 | $1.0762 | 0.0000 |
| 04/02/2013 | AUD | $1.0780 | $1.0780 | 0.0000 |
| 01/02/2013 | AUD | $1.0820 | $1.0820 | 0.0000 |
| 31/01/2013 | AUD | $1.0715 | $1.0715 | 0.0000 |
| 30/01/2013 | AUD | $1.0762 | $1.0762 | 0.0000 |
| 29/01/2013 | AUD | $1.0766 | $1.0766 | 0.0000 |
| 25/01/2013 | AUD | $1.0637 | $1.0637 | 0.0000 |
| 24/01/2013 | AUD | $1.0577 | $1.0577 | 0.0000 |
| 23/01/2013 | AUD | $1.0522 | $1.0522 | 0.0000 |
| 22/01/2013 | AUD | $1.0492 | $1.0492 | 0.0000 |
| 21/01/2013 | AUD | $1.0492 | $1.0492 | 0.0000 |
| 18/01/2013 | AUD | $1.0471 | $1.0471 | 0.0000 |
| 17/01/2013 | AUD | $1.0436 | $1.0436 | 0.0000 |
| 16/01/2013 | AUD | $1.0373 | $1.0373 | 0.0000 |
| 15/01/2013 | AUD | $1.0344 | $1.0344 | 0.0000 |
| 14/01/2013 | AUD | $1.0340 | $1.0340 | 0.0000 |
| 11/01/2013 | AUD | $1.0319 | $1.0319 | 0.0000 |
| 10/01/2013 | AUD | $1.0349 | $1.0349 | 0.0000 |
| 09/01/2013 | AUD | $1.0313 | $1.0313 | 0.0000 |
| 08/01/2013 | AUD | $1.0275 | $1.0275 | 0.0000 |
| 07/01/2013 | AUD | $1.0298 | $1.0298 | 0.0000 |
| 04/01/2013 | AUD | $1.0303 | $1.0303 | 0.0000 |
| 03/01/2013 | AUD | $1.0309 | $1.0309 | 0.0000 |
| 02/01/2013 | AUD | $1.0242 | $1.0242 | 0.0000 |
| 31/12/2012 | AUD | $1.0250 | $1.0250 | 0.0000 |
| 28/12/2012 | AUD | $1.0290 | $1.0290 | 0.0000 |
| 27/12/2012 | AUD | $1.0244 | $1.0244 | 0.0000 |
| 24/12/2012 | AUD | $1.0212 | $1.0212 | 0.0000 |
| 21/12/2012 | AUD | $1.0196 | $1.0196 | 0.0000 |
| 20/12/2012 | AUD | $1.0202 | $1.0202 | 0.0000 |
| 19/12/2012 | AUD | $1.0171 | $1.0171 | 0.0000 |
| 18/12/2012 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 17/12/2012 | AUD | $1.0070 | $1.0070 | 0.0000 |
| 14/12/2012 | AUD | $1.0078 | $1.0078 | 0.0000 |
| 13/12/2012 | AUD | $1.0101 | $1.0101 | 0.0000 |
| 12/12/2012 | AUD | $1.0086 | $1.0086 | 0.0000 |
| 11/12/2012 | AUD | $1.0083 | $1.0083 | 0.0000 |
| 10/12/2012 | AUD | $1.0052 | $1.0052 | 0.0000 |
| 07/12/2012 | AUD | $1.0040 | $1.0040 | 0.0000 |
| 06/12/2012 | AUD | $0.9968 | $0.9968 | 0.0000 |
| 05/12/2012 | AUD | $0.9971 | $0.9971 | 0.0000 |
| 04/12/2012 | AUD | $0.9930 | $0.9930 | 0.0000 |
| 03/12/2012 | AUD | $0.9967 | $0.9967 | 0.0000 |
| 30/11/2012 | AUD | $0.9921 | $0.9921 | 0.0000 |
| 29/11/2012 | AUD | $0.9859 | $0.9859 | 0.0000 |
| 28/11/2012 | AUD | $0.9795 | $0.9795 | 0.0000 |
| 27/11/2012 | AUD | $0.9779 | $0.9779 | 0.0000 |
| 26/11/2012 | AUD | $0.9731 | $0.9731 | 0.0000 |
| 23/11/2012 | AUD | $0.9706 | $0.9706 | 0.0000 |
| 22/11/2012 | AUD | $0.9691 | $0.9691 | 0.0000 |
| 21/11/2012 | AUD | $0.9604 | $0.9604 | 0.0000 |
| 20/11/2012 | AUD | $0.9628 | $0.9628 | 0.0000 |
| 19/11/2012 | AUD | $0.9567 | $0.9567 | 0.0000 |
| 16/11/2012 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 15/11/2012 | AUD | $0.9537 | $0.9537 | 0.0000 |
| 14/11/2012 | AUD | $0.9606 | $0.9606 | 0.0000 |
| 13/11/2012 | AUD | $0.9588 | $0.9588 | 0.0000 |
| 12/11/2012 | AUD | $0.9721 | $0.9721 | 0.0000 |
| 09/11/2012 | AUD | $0.9729 | $0.9729 | 0.0000 |
| 08/11/2012 | AUD | $0.9761 | $0.9761 | 0.0000 |
| 07/11/2012 | AUD | $0.9808 | $0.9808 | 0.0000 |
| 06/11/2012 | AUD | $0.9751 | $0.9751 | 0.0000 |
| 05/11/2012 | AUD | $0.9731 | $0.9731 | 0.0000 |
| 02/11/2012 | AUD | $0.9690 | $0.9690 | 0.0000 |
| 01/11/2012 | AUD | $0.9701 | $0.9701 | 0.0000 |
| 31/10/2012 | AUD | $0.9833 | $0.9833 | 0.0000 |
| 30/10/2012 | AUD | $0.9783 | $0.9783 | 0.0000 |
| 29/10/2012 | AUD | $0.9774 | $0.9774 | 0.0000 |
| 26/10/2012 | AUD | $0.9761 | $0.9761 | 0.0000 |
| 25/10/2012 | AUD | $0.9848 | $0.9848 | 0.0000 |
| 24/10/2012 | AUD | $0.9820 | $0.9820 | 0.0000 |
| 23/10/2012 | AUD | $0.9880 | $0.9880 | 0.0000 |
| 22/10/2012 | AUD | $0.9862 | $0.9862 | 0.0000 |
| 19/10/2012 | AUD | $0.9929 | $0.9929 | 0.0000 |
| 18/10/2012 | AUD | $0.9920 | $0.9920 | 0.0000 |
| 17/10/2012 | AUD | $0.9845 | $0.9845 | 0.0000 |
| 16/10/2012 | AUD | $0.9787 | $0.9787 | 0.0000 |
| 15/10/2012 | AUD | $0.9781 | $0.9781 | 0.0000 |
| 12/10/2012 | AUD | $0.9774 | $0.9774 | 0.0000 |
| 11/10/2012 | AUD | $0.9771 | $0.9771 | 0.0000 |
| 10/10/2012 | AUD | $0.9786 | $0.9786 | 0.0000 |
| 09/10/2012 | AUD | $0.9807 | $0.9807 | 0.0000 |
| 08/10/2012 | AUD | $0.9763 | $0.9763 | 0.0000 |
| 05/10/2012 | AUD | $0.9768 | $0.9768 | 0.0000 |
| 04/10/2012 | AUD | $0.9705 | $0.9705 | 0.0000 |
| 03/10/2012 | AUD | $0.9675 | $0.9675 | 0.0000 |
| 02/10/2012 | AUD | $0.9636 | $0.9636 | 0.0000 |
| 30/09/2012 | AUD | $0.9680 | $0.9680 | 0.0000 |
| 28/09/2012 | AUD | $0.9681 | $0.9681 | 0.0000 |
| 27/09/2012 | AUD | $0.9685 | $0.9685 | 0.0000 |
| 26/09/2012 | AUD | $0.9648 | $0.9648 | 0.0000 |
| 25/09/2012 | AUD | $0.9682 | $0.9682 | 0.0000 |
| 24/09/2012 | AUD | $0.9699 | $0.9699 | 0.0000 |
| 21/09/2012 | AUD | $0.9747 | $0.9747 | 0.0000 |
| 20/09/2012 | AUD | $0.9721 | $0.9721 | 0.0000 |
| 19/09/2012 | AUD | $0.9756 | $0.9756 | 0.0000 |
| 18/09/2012 | AUD | $0.9737 | $0.9737 | 0.0000 |
| 17/09/2012 | AUD | $0.9761 | $0.9761 | 0.0000 |
| 14/09/2012 | AUD | $0.9723 | $0.9723 | 0.0000 |
| 13/09/2012 | AUD | $0.9637 | $0.9637 | 0.0000 |
| 12/09/2012 | AUD | $0.9670 | $0.9670 | 0.0000 |
| 11/09/2012 | AUD | $0.9587 | $0.9587 | 0.0000 |
| 10/09/2012 | AUD | $0.9606 | $0.9606 | 0.0000 |
| 07/09/2012 | AUD | $0.9598 | $0.9598 | 0.0000 |
| 06/09/2012 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 05/09/2012 | AUD | $0.9527 | $0.9527 | 0.0000 |
| 04/09/2012 | AUD | $0.9573 | $0.9573 | 0.0000 |
| 03/09/2012 | AUD | $0.9619 | $0.9619 | 0.0000 |
| 31/08/2012 | AUD | $0.9567 | $0.9567 | 0.0000 |
| 30/08/2012 | AUD | $0.9562 | $0.9562 | 0.0000 |
| 29/08/2012 | AUD | $0.9595 | $0.9595 | 0.0000 |
| 28/08/2012 | AUD | $0.9598 | $0.9598 | 0.0000 |
| 27/08/2012 | AUD | $0.9523 | $0.9523 | 0.0000 |
| 24/08/2012 | AUD | $0.9541 | $0.9541 | 0.0000 |
| 23/08/2012 | AUD | $0.9617 | $0.9617 | 0.0000 |
| 22/08/2012 | AUD | $0.9626 | $0.9626 | 0.0000 |
| 21/08/2012 | AUD | $0.9630 | $0.9630 | 0.0000 |
| 20/08/2012 | AUD | $0.9568 | $0.9568 | 0.0000 |
| 17/08/2012 | AUD | $0.9535 | $0.9535 | 0.0000 |
| 16/08/2012 | AUD | $0.9448 | $0.9448 | 0.0000 |
| 15/08/2012 | AUD | $0.9336 | $0.9336 | 0.0000 |
| 14/08/2012 | AUD | $0.9325 | $0.9325 | 0.0000 |
| 13/08/2012 | AUD | $0.9296 | $0.9296 | 0.0000 |
| 10/08/2012 | AUD | $0.9279 | $0.9279 | 0.0000 |
| 09/08/2012 | AUD | $0.9342 | $0.9342 | 0.0000 |
| 08/08/2012 | AUD | $0.9356 | $0.9356 | 0.0000 |
| 07/08/2012 | AUD | $0.9327 | $0.9327 | 0.0000 |
| 06/08/2012 | AUD | $0.9288 | $0.9288 | 0.0000 |
| 03/08/2012 | AUD | $0.9198 | $0.9198 | 0.0000 |
| 02/08/2012 | AUD | $0.9272 | $0.9272 | 0.0000 |
| 01/08/2012 | AUD | $0.9253 | $0.9253 | 0.0000 |
| 31/07/2012 | AUD | $0.9236 | $0.9236 | 0.0000 |
| 30/07/2012 | AUD | $0.9196 | $0.9196 | 0.0000 |
| 27/07/2012 | AUD | $0.9120 | $0.9120 | 0.0000 |
| 26/07/2012 | AUD | $0.8988 | $0.8988 | 0.0000 |
| 25/07/2012 | AUD | $0.8950 | $0.8950 | 0.0000 |
| 24/07/2012 | AUD | $0.8995 | $0.8995 | 0.0000 |
| 23/07/2012 | AUD | $0.8986 | $0.8986 | 0.0000 |
| 20/07/2012 | AUD | $0.9126 | $0.9126 | 0.0000 |
| 19/07/2012 | AUD | $0.9123 | $0.9123 | 0.0000 |
| 18/07/2012 | AUD | $0.8968 | $0.8968 | 0.0000 |
| 17/07/2012 | AUD | $0.9005 | $0.9005 | 0.0000 |
| 16/07/2012 | AUD | $0.8931 | $0.8931 | 0.0000 |
| 13/07/2012 | AUD | $0.8899 | $0.8899 | 0.0000 |
| 12/07/2012 | AUD | $0.8873 | $0.8873 | 0.0000 |
| 11/07/2012 | AUD | $0.8925 | $0.8925 | 0.0000 |
| 10/07/2012 | AUD | $0.8917 | $0.8917 | 0.0000 |
| 09/07/2012 | AUD | $0.8965 | $0.8965 | 0.0000 |
| 06/07/2012 | AUD | $0.9022 | $0.9022 | 0.0000 |
| 05/07/2012 | AUD | $0.9057 | $0.9057 | 0.0000 |
| 04/07/2012 | AUD | $0.9062 | $0.9062 | 0.0000 |
| 03/07/2012 | AUD | $0.8981 | $0.8981 | 0.0000 |
| 02/07/2012 | AUD | $0.8972 | $0.8972 | 0.0000 |
| 30/06/2012 | AUD | $0.8892 | $0.8892 | 0.0000 |
| 29/06/2012 | AUD | $0.8945 | $0.8945 | 0.0000 |
| 28/06/2012 | AUD | $0.8850 | $0.8850 | 0.0000 |
| 27/06/2012 | AUD | $0.8879 | $0.8879 | 0.0000 |
| 26/06/2012 | AUD | $0.8800 | $0.8800 | 0.0000 |
| 25/06/2012 | AUD | $0.8839 | $0.8839 | 0.0000 |
| 22/06/2012 | AUD | $0.8873 | $0.8873 | 0.0000 |
| 21/06/2012 | AUD | $0.8949 | $0.8949 | 0.0000 |
| 20/06/2012 | AUD | $0.9034 | $0.9034 | 0.0000 |
| 19/06/2012 | AUD | $0.9008 | $0.9008 | 0.0000 |
| 18/06/2012 | AUD | $0.9039 | $0.9039 | 0.0000 |
| 15/06/2012 | AUD | $0.8849 | $0.8849 | 0.0000 |
| 14/06/2012 | AUD | $0.8835 | $0.8835 | 0.0000 |
| 13/06/2012 | AUD | $0.8884 | $0.8884 | 0.0000 |
| 12/06/2012 | AUD | $0.8897 | $0.8897 | 0.0000 |
| 08/06/2012 | AUD | $0.8888 | $0.8888 | 0.0000 |
| 07/06/2012 | AUD | $0.8959 | $0.8959 | 0.0000 |
| 06/06/2012 | AUD | $0.8847 | $0.8847 | 0.0000 |
| 05/06/2012 | AUD | $0.8837 | $0.8837 | 0.0000 |
| 04/06/2012 | AUD | $0.8757 | $0.8757 | 0.0000 |
| 01/06/2012 | AUD | $0.8917 | $0.8917 | 0.0000 |
| 31/05/2012 | AUD | $0.8927 | $0.8927 | 0.0000 |
| 30/05/2012 | AUD | $0.8975 | $0.8975 | 0.0000 |
| 29/05/2012 | AUD | $0.9002 | $0.9002 | 0.0000 |
| 28/05/2012 | AUD | $0.8914 | $0.8914 | 0.0000 |
| 25/05/2012 | AUD | $0.8862 | $0.8862 | 0.0000 |
| 24/05/2012 | AUD | $0.8899 | $0.8899 | 0.0000 |
| 23/05/2012 | AUD | $0.8937 | $0.8937 | 0.0000 |
| 22/05/2012 | AUD | $0.9034 | $0.9034 | 0.0000 |
| 21/05/2012 | AUD | $0.8936 | $0.8936 | 0.0000 |
| 18/05/2012 | AUD | $0.8895 | $0.8895 | 0.0000 |
| 17/05/2012 | AUD | $0.9132 | $0.9132 | 0.0000 |
| 16/05/2012 | AUD | $0.9185 | $0.9185 | 0.0000 |
| 15/05/2012 | AUD | $0.9407 | $0.9407 | 0.0000 |
| 14/05/2012 | AUD | $0.9440 | $0.9440 | 0.0000 |
| 11/05/2012 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 10/05/2012 | AUD | $0.9417 | $0.9417 | 0.0000 |
| 09/05/2012 | AUD | $0.9381 | $0.9381 | 0.0000 |
| 08/05/2012 | AUD | $0.9421 | $0.9421 | 0.0000 |
| 07/05/2012 | AUD | $0.9398 | $0.9398 | 0.0000 |
| 04/05/2012 | AUD | $0.9601 | $0.9601 | 0.0000 |
| 03/05/2012 | AUD | $0.9653 | $0.9653 | 0.0000 |
| 02/05/2012 | AUD | $0.9640 | $0.9640 | 0.0000 |
| 01/05/2012 | AUD | $0.9614 | $0.9614 | 0.0000 |
| 30/04/2012 | AUD | $0.9555 | $0.9555 | 0.0000 |
| 27/04/2012 | AUD | $0.9502 | $0.9502 | 0.0000 |
| 26/04/2012 | AUD | $0.9526 | $0.9526 | 0.0000 |
| 24/04/2012 | AUD | $0.9486 | $0.9486 | 0.0000 |
| 23/04/2012 | AUD | $0.9437 | $0.9437 | 0.0000 |
| 20/04/2012 | AUD | $0.9461 | $0.9461 | 0.0000 |
| 19/04/2012 | AUD | $0.9466 | $0.9466 | 0.0000 |
| 18/04/2012 | AUD | $0.9431 | $0.9431 | 0.0000 |
| 17/04/2012 | AUD | $0.9320 | $0.9320 | 0.0000 |
| 16/04/2012 | AUD | $0.9341 | $0.9341 | 0.0000 |
| 13/04/2012 | AUD | $0.9380 | $0.9380 | 0.0000 |
| 12/04/2012 | AUD | $0.9307 | $0.9307 | 0.0000 |
| 11/04/2012 | AUD | $0.9223 | $0.9223 | 0.0000 |
| 10/04/2012 | AUD | $0.9316 | $0.9316 | 0.0000 |
| 05/04/2012 | AUD | $0.9382 | $0.9382 | 0.0000 |
| 04/04/2012 | AUD | $0.9422 | $0.9422 | 0.0000 |
| 03/04/2012 | AUD | $0.9389 | $0.9389 | 0.0000 |
| 02/04/2012 | AUD | $0.9368 | $0.9368 | 0.0000 |
| 30/03/2012 | AUD | $0.9414 | $0.9414 | 0.1300 |
| 29/03/2012 | AUD | $0.9430 | $0.9430 | 0.0000 |
| 28/03/2012 | AUD | $0.9435 | $0.9435 | 0.0000 |
| 27/03/2012 | AUD | $0.9360 | $0.9360 | 0.0000 |
| 26/03/2012 | AUD | $0.9291 | $0.9291 | 0.0000 |
| 25/03/2012 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 24/03/2012 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 23/03/2012 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 22/03/2012 | AUD | $0.9303 | $0.9303 | 0.0000 |
| 21/03/2012 | AUD | $0.9266 | $0.9266 | 0.0000 |
| 20/03/2012 | AUD | $0.9305 | $0.9305 | 0.0000 |
| 19/03/2012 | AUD | $0.9331 | $0.9331 | 0.0000 |
| 18/03/2012 | AUD | $0.9298 | $0.9298 | 0.0000 |
| 17/03/2012 | AUD | $0.9298 | $0.9298 | 0.0000 |
| 16/03/2012 | AUD | $0.9298 | $0.9298 | 0.0000 |
| 15/03/2012 | AUD | $0.9286 | $0.9286 | 0.0000 |
| 14/03/2012 | AUD | $0.9306 | $0.9306 | 0.0000 |
| 13/03/2012 | AUD | $0.9214 | $0.9214 | 0.0000 |
| 12/03/2012 | AUD | $0.9110 | $0.9110 | 0.0000 |
| 11/03/2012 | AUD | $0.9143 | $0.9143 | 0.0000 |
| 10/03/2012 | AUD | $0.9143 | $0.9143 | 0.0000 |
| 09/03/2012 | AUD | $0.9143 | $0.9143 | 0.0000 |
| 08/03/2012 | AUD | $0.9071 | $0.9071 | 0.0000 |
| 07/03/2012 | AUD | $0.9020 | $0.9020 | 0.0000 |
| 06/03/2012 | AUD | $0.9138 | $0.9138 | 0.0000 |
| 05/03/2012 | AUD | $0.9239 | $0.9239 | 0.0000 |
| 04/03/2012 | AUD | $0.9238 | $0.9238 | 0.0000 |
| 03/03/2012 | AUD | $0.9238 | $0.9238 | 0.0000 |
| 02/03/2012 | AUD | $0.9238 | $0.9238 | 0.0000 |
| 01/03/2012 | AUD | $0.9213 | $0.9213 | 0.0000 |
| 29/02/2012 | AUD | $0.9299 | $0.9299 | 0.0000 |
| 28/02/2012 | AUD | $0.9231 | $0.9231 | 0.0000 |
| 27/02/2012 | AUD | $0.9193 | $0.9193 | 0.0000 |
| 26/02/2012 | AUD | $0.9228 | $0.9228 | 0.0000 |
| 25/02/2012 | AUD | $0.9228 | $0.9228 | 0.0000 |
| 24/02/2012 | AUD | $0.9228 | $0.9228 | 0.0000 |
| 23/02/2012 | AUD | $0.9158 | $0.9158 | 0.0000 |
| 22/02/2012 | AUD | $0.9179 | $0.9179 | 0.0000 |
| 21/02/2012 | AUD | $0.9189 | $0.9189 | 0.0000 |
| 20/02/2012 | AUD | $0.9112 | $0.9112 | 0.0000 |
| 19/02/2012 | AUD | $0.8956 | $0.8956 | 0.0000 |
| 18/02/2012 | AUD | $0.8956 | $0.8956 | 0.0000 |
| 17/02/2012 | AUD | $0.8956 | $0.8956 | 0.0000 |
| 16/02/2012 | AUD | $0.8916 | $0.8916 | 0.0000 |
| 15/02/2012 | AUD | $0.9081 | $0.9081 | 0.0000 |
| 14/02/2012 | AUD | $0.9081 | $0.9081 | 0.0000 |
| 13/02/2012 | AUD | $0.9162 | $0.9162 | 0.0000 |
| 12/02/2012 | AUD | $0.9084 | $0.9084 | 0.0000 |
| 11/02/2012 | AUD | $0.9084 | $0.9084 | 0.0000 |
| 10/02/2012 | AUD | $0.9084 | $0.9084 | 0.0000 |
| 09/02/2012 | AUD | $0.9154 | $0.9154 | 0.0000 |
| 08/02/2012 | AUD | $0.9182 | $0.9182 | 0.0000 |
| 07/02/2012 | AUD | $0.9146 | $0.9146 | 0.0000 |
| 06/02/2012 | AUD | $0.9205 | $0.9205 | 0.0000 |
| 05/02/2012 | AUD | $0.9112 | $0.9112 | 0.0000 |
| 04/02/2012 | AUD | $0.9112 | $0.9112 | 0.0000 |
| 03/02/2012 | AUD | $0.9112 | $0.9112 | 0.0000 |
| 02/02/2012 | AUD | $0.9157 | $0.9157 | 0.0000 |
| 01/02/2012 | AUD | $0.9089 | $0.9089 | 0.0000 |
| 31/01/2012 | AUD | $0.9156 | $0.9156 | 0.0000 |
| 30/01/2012 | AUD | $0.9164 | $0.9164 | 0.0000 |
| 29/01/2012 | AUD | $0.9205 | $0.9205 | 0.0000 |
| 28/01/2012 | AUD | $0.9205 | $0.9205 | 0.0000 |
| 27/01/2012 | AUD | $0.9205 | $0.9205 | 0.0000 |
| 26/01/2012 | AUD | $0.9192 | $0.9192 | 0.0000 |
| 25/01/2012 | AUD | $0.9192 | $0.9192 | 0.0000 |
| 24/01/2012 | AUD | $0.9099 | $0.9099 | 0.0000 |
| 23/01/2012 | AUD | $0.9097 | $0.9097 | 0.0000 |
| 22/01/2012 | AUD | $0.9122 | $0.9122 | 0.0000 |
| 21/01/2012 | AUD | $0.9122 | $0.9122 | 0.0000 |
| 20/01/2012 | AUD | $0.9122 | $0.9122 | 0.0000 |
| 19/01/2012 | AUD | $0.9068 | $0.9068 | 0.0000 |
| 18/01/2012 | AUD | $0.9072 | $0.9072 | 0.0000 |
| 17/01/2012 | AUD | $0.9074 | $0.9074 | 0.0000 |
| 16/01/2012 | AUD | $0.8926 | $0.8926 | 0.0000 |
| 15/01/2012 | AUD | $0.9032 | $0.9032 | 0.0000 |
| 14/01/2012 | AUD | $0.9032 | $0.9032 | 0.0000 |
| 13/01/2012 | AUD | $0.9032 | $0.9032 | 0.0000 |
| 12/01/2012 | AUD | $0.8999 | $0.8999 | 0.0000 |
| 11/01/2012 | AUD | $0.9012 | $0.9012 | 0.0000 |
| 10/01/2012 | AUD | $0.8938 | $0.8938 | 0.0000 |
| 09/01/2012 | AUD | $0.8852 | $0.8852 | 0.0000 |
| 08/01/2012 | AUD | $0.8872 | $0.8872 | 0.0000 |
| 07/01/2012 | AUD | $0.8872 | $0.8872 | 0.0000 |
| 06/01/2012 | AUD | $0.8872 | $0.8872 | 0.0000 |
| 05/01/2012 | AUD | $0.8955 | $0.8955 | 0.0000 |
| 04/01/2012 | AUD | $0.9051 | $0.9051 | 0.0000 |
| 03/01/2012 | AUD | $0.8863 | $0.8863 | 0.0000 |
| 02/01/2012 | AUD | $0.8863 | $0.8863 | 0.0000 |
| 01/01/2012 | AUD | $0.8863 | $0.8863 | 0.0000 |
| 31/12/2011 | AUD | $0.8877 | $0.8877 | 0.0000 |
| 30/12/2011 | AUD | $0.8877 | $0.8877 | 0.0000 |
| 29/12/2011 | AUD | $0.8912 | $0.8912 | 0.0000 |
| 28/12/2011 | AUD | $0.8934 | $0.8934 | 0.0000 |
| 27/12/2011 | AUD | $0.9040 | $0.9040 | 0.0000 |
| 26/12/2011 | AUD | $0.9040 | $0.9040 | 0.0000 |
| 25/12/2011 | AUD | $0.9040 | $0.9040 | 0.0000 |
| 24/12/2011 | AUD | $0.9040 | $0.9040 | 0.0000 |
| 23/12/2011 | AUD | $0.9040 | $0.9040 | 0.0000 |
| 22/12/2011 | AUD | $0.8955 | $0.8955 | 0.0000 |
| 21/12/2011 | AUD | $0.9043 | $0.9043 | 0.0000 |
| 20/12/2011 | AUD | $0.8865 | $0.8865 | 0.0000 |
| 19/12/2011 | AUD | $0.8912 | $0.8912 | 0.0000 |
| 18/12/2011 | AUD | $0.9150 | $0.9150 | 0.0000 |
| 17/12/2011 | AUD | $0.9150 | $0.9150 | 0.0000 |
| 16/12/2011 | AUD | $0.9150 | $0.9150 | 0.0000 |
| 15/12/2011 | AUD | $0.9119 | $0.9119 | 0.0000 |
| 14/12/2011 | AUD | $0.9209 | $0.9209 | 0.0000 |
| 13/12/2011 | AUD | $0.9233 | $0.9233 | 0.0000 |
| 12/12/2011 | AUD | $0.9342 | $0.9342 | 0.0000 |
| 11/12/2011 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 10/12/2011 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 09/12/2011 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 08/12/2011 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 07/12/2011 | AUD | $0.9428 | $0.9428 | 0.0000 |
| 06/12/2011 | AUD | $0.9360 | $0.9360 | 0.0000 |
| 05/12/2011 | AUD | $0.9474 | $0.9474 | 0.0000 |
| 04/12/2011 | AUD | $0.9394 | $0.9394 | 0.0000 |
| 03/12/2011 | AUD | $0.9394 | $0.9394 | 0.0000 |
| 02/12/2011 | AUD | $0.9394 | $0.9394 | 0.0000 |
| 01/12/2011 | AUD | $0.9273 | $0.9273 | 0.0000 |
| 30/11/2011 | AUD | $0.9050 | $0.9050 | 0.0000 |
| 29/11/2011 | AUD | $0.8997 | $0.8997 | 0.0000 |
| 28/11/2011 | AUD | $0.8901 | $0.8901 | 0.0000 |
| 27/11/2011 | AUD | $0.8752 | $0.8752 | 0.0000 |
| 26/11/2011 | AUD | $0.8752 | $0.8752 | 0.0000 |
| 25/11/2011 | AUD | $0.8752 | $0.8752 | 0.0000 |
| 24/11/2011 | AUD | $0.8867 | $0.8867 | 0.0000 |
| 23/11/2011 | AUD | $0.8909 | $0.8909 | 0.0000 |
| 22/11/2011 | AUD | $0.9067 | $0.9067 | 0.0000 |
| 21/11/2011 | AUD | $0.9155 | $0.9155 | 0.0000 |
| 20/11/2011 | AUD | $0.9195 | $0.9195 | 0.0000 |
| 19/11/2011 | AUD | $0.9195 | $0.9195 | 0.0000 |
| 18/11/2011 | AUD | $0.9195 | $0.9195 | 0.0000 |
| 17/11/2011 | AUD | $0.9359 | $0.9359 | 0.0000 |
| 16/11/2011 | AUD | $0.9341 | $0.9341 | 0.0000 |
| 15/11/2011 | AUD | $0.9422 | $0.9422 | 0.0000 |
| 14/11/2011 | AUD | $0.9447 | $0.9447 | 0.0000 |
| 13/11/2011 | AUD | $0.9437 | $0.9437 | 0.0000 |
| 12/11/2011 | AUD | $0.9437 | $0.9437 | 0.0000 |
| 11/11/2011 | AUD | $0.9437 | $0.9437 | 0.0000 |
| 10/11/2011 | AUD | $0.9348 | $0.9348 | 0.0000 |
| 09/11/2011 | AUD | $0.9499 | $0.9499 | 0.0000 |
| 08/11/2011 | AUD | $0.9384 | $0.9384 | 0.0000 |
| 07/11/2011 | AUD | $0.9353 | $0.9353 | 0.0000 |
| 06/11/2011 | AUD | $0.9352 | $0.9352 | 0.0000 |
| 05/11/2011 | AUD | $0.9352 | $0.9352 | 0.0000 |
| 04/11/2011 | AUD | $0.9352 | $0.9352 | 0.0000 |
| 03/11/2011 | AUD | $0.9158 | $0.9158 | 0.0000 |
| 02/11/2011 | AUD | $0.9176 | $0.9176 | 0.0000 |
| 01/11/2011 | AUD | $0.9290 | $0.9290 | 0.0000 |
| 31/10/2011 | AUD | $0.9429 | $0.9429 | 0.0000 |
| 30/10/2011 | AUD | $0.9546 | $0.9546 | 0.0000 |
| 29/10/2011 | AUD | $0.9546 | $0.9546 | 0.0000 |
| 28/10/2011 | AUD | $0.9546 | $0.9546 | 0.0000 |
| 27/10/2011 | AUD | $0.9523 | $0.9523 | 0.0000 |
| 26/10/2011 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 25/10/2011 | AUD | $0.9281 | $0.9281 | 0.0000 |
| 24/10/2011 | AUD | $0.9349 | $0.9349 | 0.0000 |
| 23/10/2011 | AUD | $0.9118 | $0.9118 | 0.0000 |
| 22/10/2011 | AUD | $0.9118 | $0.9118 | 0.0000 |
| 21/10/2011 | AUD | $0.9118 | $0.9118 | 0.0000 |
| 20/10/2011 | AUD | $0.9105 | $0.9105 | 0.0000 |
| 19/10/2011 | AUD | $0.9236 | $0.9236 | 0.0000 |
| 18/10/2011 | AUD | $0.9178 | $0.9178 | 0.0000 |
| 17/10/2011 | AUD | $0.9348 | $0.9348 | 0.0000 |
| 16/10/2011 | AUD | $0.9212 | $0.9212 | 0.0000 |
| 15/10/2011 | AUD | $0.9212 | $0.9212 | 0.0000 |
| 14/10/2011 | AUD | $0.9212 | $0.9212 | 0.0000 |
| 13/10/2011 | AUD | $0.9291 | $0.9291 | 0.0000 |
| 12/10/2011 | AUD | $0.9224 | $0.9224 | 0.0000 |
| 11/10/2011 | AUD | $0.9269 | $0.9269 | 0.0000 |
| 10/10/2011 | AUD | $0.9205 | $0.9205 | 0.0000 |
| 09/10/2011 | AUD | $0.9105 | $0.9105 | 0.0000 |
| 08/10/2011 | AUD | $0.9105 | $0.9105 | 0.0000 |
| 07/10/2011 | AUD | $0.9105 | $0.9105 | 0.0000 |
| 06/10/2011 | AUD | $0.8915 | $0.8915 | 0.0000 |
| 05/10/2011 | AUD | $0.8625 | $0.8625 | 0.0000 |
| 04/10/2011 | AUD | $0.8515 | $0.8515 | 0.0000 |
| 03/10/2011 | AUD | $0.8515 | $0.8515 | 0.0000 |
| 02/10/2011 | AUD | $0.8515 | $0.8515 | 0.0000 |
| 01/10/2011 | AUD | $0.8515 | $0.8515 | 0.0000 |
| 30/09/2011 | AUD | $0.8938 | $0.8938 | 0.0000 |
| 29/09/2011 | AUD | $0.8937 | $0.8937 | 0.0000 |
| 28/09/2011 | AUD | $0.9004 | $0.9004 | 0.0000 |
| 27/09/2011 | AUD | $0.8916 | $0.8916 | 0.0000 |
| 26/09/2011 | AUD | $0.8654 | $0.8654 | 0.0000 |
| 25/09/2011 | AUD | $0.8671 | $0.8671 | 0.0000 |
| 24/09/2011 | AUD | $0.8671 | $0.8671 | 0.0000 |
| 23/09/2011 | AUD | $0.8671 | $0.8671 | 0.0000 |
| 22/09/2011 | AUD | $0.8776 | $0.8776 | 0.0000 |
| 21/09/2011 | AUD | $0.8960 | $0.8960 | 0.0000 |
| 20/09/2011 | AUD | $0.8870 | $0.8870 | 0.0000 |
| 19/09/2011 | AUD | $0.8960 | $0.8960 | 0.0000 |
| 18/09/2011 | AUD | $0.9090 | $0.9090 | 0.0000 |
| 17/09/2011 | AUD | $0.9090 | $0.9090 | 0.0000 |
| 16/09/2011 | AUD | $0.9090 | $0.9090 | 0.0000 |
| 15/09/2011 | AUD | $0.8913 | $0.8913 | 0.0000 |
| 14/09/2011 | AUD | $0.8776 | $0.8776 | 0.0000 |
| 13/09/2011 | AUD | $0.8878 | $0.8878 | 0.0000 |
| 12/09/2011 | AUD | $0.8813 | $0.8813 | 0.0000 |
| 11/09/2011 | AUD | $0.9130 | $0.9130 | 0.0000 |
| 10/09/2011 | AUD | $0.9130 | $0.9130 | 0.0000 |
| 09/09/2011 | AUD | $0.9130 | $0.9130 | 0.0000 |
| 08/09/2011 | AUD | $0.9108 | $0.9108 | 0.0000 |
| 07/09/2011 | AUD | $0.9092 | $0.9092 | 0.0000 |
| 06/09/2011 | AUD | $0.8866 | $0.8866 | 0.0000 |
| 05/09/2011 | AUD | $0.9026 | $0.9026 | 0.0000 |
| 04/09/2011 | AUD | $0.9218 | $0.9218 | 0.0000 |
| 03/09/2011 | AUD | $0.9218 | $0.9218 | 0.0000 |
| 02/09/2011 | AUD | $0.9218 | $0.9218 | 0.0000 |
| 01/09/2011 | AUD | $0.9349 | $0.9349 | 0.0000 |
| 31/08/2011 | AUD | $0.9293 | $0.9293 | 0.0000 |
| 30/08/2011 | AUD | $0.9211 | $0.9211 | 0.0000 |
| 29/08/2011 | AUD | $0.9201 | $0.9201 | 0.0000 |
| 28/08/2011 | AUD | $0.9086 | $0.9086 | 0.0000 |
| 27/08/2011 | AUD | $0.9086 | $0.9086 | 0.0000 |
| 26/08/2011 | AUD | $0.9086 | $0.9086 | 0.0000 |
| 25/08/2011 | AUD | $0.9112 | $0.9112 | 0.0000 |
| 24/08/2011 | AUD | $0.8989 | $0.8989 | 0.0000 |
| 23/08/2011 | AUD | $0.8968 | $0.8968 | 0.0000 |
| 22/08/2011 | AUD | $0.8752 | $0.8752 | 0.0000 |
| 21/08/2011 | AUD | $0.8817 | $0.8817 | 0.0000 |
| 20/08/2011 | AUD | $0.8817 | $0.8817 | 0.0000 |
| 19/08/2011 | AUD | $0.8817 | $0.8817 | 0.0000 |
| 18/08/2011 | AUD | $0.9175 | $0.9175 | 0.0000 |
| 17/08/2011 | AUD | $0.9274 | $0.9274 | 0.0000 |
| 16/08/2011 | AUD | $0.9140 | $0.9140 | 0.0000 |
| 15/08/2011 | AUD | $0.9191 | $0.9191 | 0.0000 |
| 14/08/2011 | AUD | $0.8935 | $0.8935 | 0.0000 |
| 13/08/2011 | AUD | $0.8935 | $0.8935 | 0.0000 |
| 12/08/2011 | AUD | $0.8935 | $0.8935 | 0.0000 |
| 11/08/2011 | AUD | $0.8882 | $0.8882 | 0.0000 |
| 10/08/2011 | AUD | $0.8862 | $0.8862 | 0.0000 |
| 09/08/2011 | AUD | $0.8627 | $0.8627 | 0.0000 |
| 08/08/2011 | AUD | $0.8552 | $0.8552 | 0.0000 |
| 07/08/2011 | AUD | $0.8823 | $0.8823 | 0.0000 |
| 06/08/2011 | AUD | $0.8823 | $0.8823 | 0.0000 |
| 05/08/2011 | AUD | $0.8823 | $0.8823 | 0.0000 |
| 04/08/2011 | AUD | $0.9165 | $0.9165 | 0.0000 |
| 03/08/2011 | AUD | $0.9271 | $0.9271 | 0.0000 |
| 02/08/2011 | AUD | $0.9504 | $0.9504 | 0.0000 |
| 01/08/2011 | AUD | $0.9495 | $0.9495 | 0.0000 |
| 31/07/2011 | AUD | $0.9495 | $0.9495 | 0.0000 |
| 30/07/2011 | AUD | $0.9495 | $0.9495 | 0.0000 |
| 29/07/2011 | AUD | $0.9495 | $0.9495 | 0.0000 |
| 28/07/2011 | AUD | $0.9573 | $0.9573 | 0.0000 |
| 27/07/2011 | AUD | $0.9737 | $0.9737 | 0.0000 |
| 26/07/2011 | AUD | $0.9818 | $0.9818 | 0.0000 |
| 25/07/2011 | AUD | $0.9759 | $0.9759 | 0.0000 |
| 24/07/2011 | AUD | $0.9921 | $0.9921 | 0.0000 |
| 23/07/2011 | AUD | $0.9921 | $0.9921 | 0.0000 |
| 22/07/2011 | AUD | $0.9921 | $0.9921 | 0.0000 |
| 21/07/2011 | AUD | $0.9819 | $0.9819 | 0.0000 |
| 20/07/2011 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 19/07/2011 | AUD | $0.9666 | $0.9666 | 0.0000 |
| 18/07/2011 | AUD | $0.9657 | $0.9657 | 0.0000 |
| 17/07/2011 | AUD | $0.9675 | $0.9675 | 0.0000 |
| 16/07/2011 | AUD | $0.9675 | $0.9675 | 0.0000 |
| 15/07/2011 | AUD | $0.9675 | $0.9675 | 0.0000 |
| 14/07/2011 | AUD | $0.9708 | $0.9708 | 0.0000 |
| 13/07/2011 | AUD | $0.9775 | $0.9775 | 0.0000 |
| 12/07/2011 | AUD | $0.9755 | $0.9755 | 0.0000 |
| 11/07/2011 | AUD | $0.9953 | $0.9953 | 0.0000 |
| 10/07/2011 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 09/07/2011 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 08/07/2011 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 07/07/2011 | AUD | $1.0027 | $1.0027 | 0.0000 |
| 06/07/2011 | AUD | $1.0034 | $1.0034 | 0.0000 |
| 05/07/2011 | AUD | $1.0028 | $1.0028 | 0.0000 |
| 04/07/2011 | AUD | $1.0055 | $1.0055 | 0.0000 |
| 03/07/2011 | AUD | $1.0038 | $1.0038 | 0.0000 |
| 02/07/2011 | AUD | $1.0038 | $1.0038 | 0.0000 |
| 01/07/2011 | AUD | $1.0038 | $1.0038 | 0.0000 |
| 30/06/2011 | AUD | $1.0071 | $1.0071 | 0.0000 |
| 31/05/2011 | AUD | $1.0320 | $1.0320 | 0.0000 |
| 30/04/2011 | AUD | $1.0575 | $1.0575 | 0.0000 |
| 31/03/2011 | AUD | $1.0660 | $1.0660 | 0.0000 |
| 28/02/2011 | AUD | $1.0678 | $1.0678 | 0.0000 |
| 31/01/2011 | AUD | $1.0506 | $1.0506 | 0.0000 |
| 31/12/2010 | AUD | $1.0433 | $1.0433 | 0.0000 |
| 30/11/2010 | AUD | $1.0289 | $1.0289 | 0.0000 |
| 31/10/2010 | AUD | $1.0483 | $1.0483 | 0.0000 |
| 30/09/2010 | AUD | $1.0291 | $1.0291 | 0.0000 |
| 31/08/2010 | AUD | $0.9971 | $0.9971 | 0.0000 |
| 31/07/2010 | AUD | $1.0207 | $1.0207 | 0.0000 |
| 30/06/2010 | AUD | $0.9799 | $0.9799 | 0.0000 |
| 31/05/2010 | AUD | $1.0093 | $1.0093 | 0.0000 |
| 30/04/2010 | AUD | $1.0797 | $1.0797 | 0.0000 |
| 31/03/2010 | AUD | $1.0955 | $1.0955 | 0.0000 |
| 28/02/2010 | AUD | $1.0557 | $1.0557 | 0.0000 |
| 31/01/2010 | AUD | $1.0371 | $1.0371 | 0.0000 |
| 31/12/2009 | AUD | $1.1028 | $1.1028 | 0.0000 |
| 30/11/2009 | AUD | $1.0723 | $1.0723 | 0.0000 |
| 31/10/2009 | AUD | $1.0722 | $1.0722 | 0.0000 |
| 30/09/2009 | AUD | $1.0943 | $1.0943 | 0.0000 |
| 31/08/2009 | AUD | $1.0421 | $1.0421 | 0.0000 |
| 31/07/2009 | AUD | $0.9786 | $0.9786 | 0.0000 |
| 30/06/2009 | AUD | $0.9296 | $0.9296 | 0.0000 |
| 31/05/2009 | AUD | $0.8959 | $0.8959 | 0.0000 |
| 30/04/2009 | AUD | $0.8937 | $0.8937 | 0.0000 |
| 31/03/2009 | AUD | $0.8433 | $0.8433 | 0.0000 |
| 28/02/2009 | AUD | $0.7900 | $0.7900 | 0.0000 |
| 31/01/2009 | AUD | $0.8364 | $0.8364 | 0.0000 |
| 31/12/2008 | AUD | $0.8982 | $0.8982 | 0.0000 |
| 30/11/2008 | AUD | $0.8993 | $0.8993 | 0.0000 |
| 31/10/2008 | AUD | $0.9565 | $0.9565 | 0.0000 |
| 30/09/2008 | AUD | $1.0491 | $1.0491 | 0.0000 |
| 31/08/2008 | AUD | $1.1214 | $1.1214 | 0.0000 |
| 31/07/2008 | AUD | $1.0936 | $1.0936 | 0.0000 |
| 30/06/2008 | AUD | $1.3058 | $1.3058 | 0.0000 |
| 31/05/2008 | AUD | $1.4221 | $1.4221 | 0.0000 |
| 30/04/2008 | AUD | $1.3912 | $1.3912 | 0.0000 |
| 31/03/2008 | AUD | $1.3573 | $1.3573 | 0.0000 |
| 29/02/2008 | AUD | $1.3850 | $1.3850 | 0.0000 |
| 31/01/2008 | AUD | $1.3943 | $1.3943 | 0.0000 |
| 31/12/2007 | AUD | $1.5282 | $1.5282 | 0.0000 |
| 30/11/2007 | AUD | $1.5505 | $1.5505 | 0.0000 |
| 31/10/2007 | AUD | $1.5899 | $1.5899 | 0.0000 |
| 30/09/2007 | AUD | $1.5794 | $1.5794 | 0.0000 |
| 31/08/2007 | AUD | $1.5304 | $1.5304 | 0.0000 |
| 31/07/2007 | AUD | $1.4839 | $1.4839 | 0.0000 |
| 30/06/2007 | AUD | $1.7215 | $1.7215 | 0.0000 |
| 31/05/2007 | AUD | $1.7335 | $1.7335 | 0.0000 |
| 30/04/2007 | AUD | $1.7156 | $1.7156 | 0.0000 |
| 31/03/2007 | AUD | $1.6845 | $1.6845 | 0.0000 |
| 28/02/2007 | AUD | $1.6266 | $1.6266 | 0.0000 |
| 31/01/2007 | AUD | $1.6301 | $1.6301 | 0.0000 |
| 31/12/2006 | AUD | $1.6095 | $1.6095 | 0.0000 |
| 30/11/2006 | AUD | $1.5733 | $1.5733 | 0.0000 |
| 31/10/2006 | AUD | $1.5494 | $1.5494 | 0.0000 |
| 30/09/2006 | AUD | $1.5104 | $1.5104 | 0.0000 |
| 31/08/2006 | AUD | $1.4754 | $1.4754 | 0.0000 |
| 31/07/2006 | AUD | $1.4352 | $1.4352 | 0.0000 |
| 30/06/2006 | AUD | $1.6604 | $1.6604 | 0.0000 |
| 31/05/2006 | AUD | $1.6331 | $1.6331 | 0.0000 |
| 30/04/2006 | AUD | $1.7046 | $1.7046 | 0.0000 |
| 31/03/2006 | AUD | $1.6862 | $1.6862 | 0.0000 |
| 28/02/2006 | AUD | $1.6296 | $1.6296 | 0.0000 |
| 31/01/2006 | AUD | $1.6239 | $1.6239 | 0.0000 |
| 31/12/2005 | AUD | $1.6001 | $1.6001 | 0.0000 |
| 30/11/2005 | AUD | $1.5564 | $1.5564 | 0.0000 |
| 31/10/2005 | AUD | $1.5039 | $1.5039 | 0.0000 |
| 30/09/2005 | AUD | $1.5652 | $1.5652 | 0.0000 |
| 31/08/2005 | AUD | $1.5025 | $1.5025 | 0.0000 |
| 31/07/2005 | AUD | $1.4838 | $1.4838 | 0.0000 |
| 30/06/2005 | AUD | $1.6097 | $1.6097 | 0.0000 |
| 31/05/2005 | AUD | $1.5585 | $1.5585 | 0.0000 |
| 30/04/2005 | AUD | $1.5070 | $1.5070 | 0.0000 |
| 31/03/2005 | AUD | $1.5574 | $1.5574 | 0.0000 |
| 28/02/2005 | AUD | $1.5764 | $1.5764 | 0.0000 |
| 31/01/2005 | AUD | $1.5450 | $1.5450 | 0.0000 |
| 31/12/2004 | AUD | $1.5411 | $1.5411 | 0.0000 |
| 30/11/2004 | AUD | $1.5093 | $1.5093 | 0.0000 |
| 31/10/2004 | AUD | $1.4578 | $1.4578 | 0.0000 |
| 30/09/2004 | AUD | $1.4220 | $1.4220 | 0.0000 |
| 31/08/2004 | AUD | $1.3872 | $1.3872 | 0.0000 |
| 31/07/2004 | AUD | $1.3680 | $1.3680 | 0.0000 |
| 30/06/2004 | AUD | $1.4314 | $1.4314 | 0.0000 |
| 31/05/2004 | AUD | $1.3919 | $1.3919 | 0.0000 |
| 30/04/2004 | AUD | $1.3760 | $1.3760 | 0.0000 |
| 31/03/2004 | AUD | $1.3797 | $1.3797 | 0.0000 |
| 29/02/2004 | AUD | $1.3495 | $1.3495 | 0.0000 |
| 31/01/2004 | AUD | $1.3234 | $1.3234 | 0.0000 |
| 31/12/2003 | AUD | $1.3525 | $1.3525 | 0.0000 |
| 30/11/2003 | AUD | $1.3046 | $1.3046 | 0.0000 |
| 31/10/2003 | AUD | $1.3320 | $1.3320 | 0.0000 |
| 30/09/2003 | AUD | $1.2891 | $1.2891 | 0.0000 |
| 31/08/2003 | AUD | $1.2925 | $1.2925 | 0.0000 |
| 31/07/2003 | AUD | $1.2475 | $1.2475 | 0.0000 |
| 30/06/2003 | AUD | $1.2210 | $1.2210 | 0.0000 |
| 31/05/2003 | AUD | $1.2096 | $1.2096 | 0.0000 |
| 30/04/2003 | AUD | $1.2335 | $1.2335 | 0.0000 |
| 31/03/2003 | AUD | $1.1961 | $1.1961 | 0.0000 |
| 28/02/2003 | AUD | $1.1605 | $1.1605 | 0.0000 |
| 31/01/2003 | AUD | $1.2194 | $1.2194 | 0.0000 |
| 31/12/2002 | AUD | $1.2485 | $1.2485 | 0.0000 |
| 30/11/2002 | AUD | $1.2701 | $1.2701 | 0.0000 |
| 31/10/2002 | AUD | $1.2642 | $1.2642 | 0.0000 |
| 30/09/2002 | AUD | $1.2333 | $1.2333 | 0.0000 |
| 31/08/2002 | AUD | $1.2822 | $1.2822 | 0.0000 |
| 31/07/2002 | AUD | $1.2631 | $1.2631 | 0.0000 |
| 30/06/2002 | AUD | $1.3307 | $1.3307 | 0.0000 |
| 31/05/2002 | AUD | $1.3705 | $1.3705 | 0.0000 |
| 30/04/2002 | AUD | $1.3549 | $1.3549 | 0.0000 |
| 31/03/2002 | AUD | $1.3896 | $1.3896 | 0.0000 |
| 28/02/2002 | AUD | $1.3867 | $1.3867 | 0.0000 |
| 31/01/2002 | AUD | $1.3885 | $1.3885 | 0.0000 |
| 31/12/2001 | AUD | $1.3667 | $1.3667 | 0.0000 |
| 30/11/2001 | AUD | $1.3428 | $1.3428 | 0.0000 |
| 31/10/2001 | AUD | $1.2975 | $1.2975 | 0.0000 |
| 30/09/2001 | AUD | $1.2384 | $1.2384 | 0.0000 |
| 31/08/2001 | AUD | $1.3048 | $1.3048 | 0.0000 |
| 31/07/2001 | AUD | $1.2929 | $1.2929 | 0.0000 |
| 30/06/2001 | AUD | $1.4199 | $1.4199 | 0.0000 |
| 31/05/2001 | AUD | $1.3595 | $1.3595 | 0.0000 |
| 30/04/2001 | AUD | $1.3295 | $1.3295 | 0.0000 |
| 31/03/2001 | AUD | $1.2633 | $1.2633 | 0.0000 |
| 28/02/2001 | AUD | $1.2948 | $1.2948 | 0.0000 |
| 31/01/2001 | AUD | $1.2768 | $1.2768 | 0.0000 |
| 31/12/2000 | AUD | $1.2676 | $1.2676 | 0.0000 |
| 30/11/2000 | AUD | $1.2774 | $1.2774 | 0.0000 |
| 31/10/2000 | AUD | $1.2448 | $1.2448 | 0.0000 |
| 30/09/2000 | AUD | $1.2330 | $1.2330 | 0.0000 |
| 31/08/2000 | AUD | $1.2324 | $1.2324 | 0.0000 |
| 31/07/2000 | AUD | $1.2034 | $1.2034 | 0.0000 |
| 30/06/2000 | AUD | $1.2542 | $1.2542 | 0.0000 |
| 31/05/2000 | AUD | $1.1583 | $1.1583 | 0.0000 |
| 30/04/2000 | AUD | $1.1375 | $1.1375 | 0.0000 |
| 31/03/2000 | AUD | $1.1165 | $1.1165 | 0.0000 |
| 29/02/2000 | AUD | $1.1105 | $1.1105 | 0.0000 |
| 31/01/2000 | AUD | $1.1380 | $1.1380 | 0.0000 |
| 31/12/1999 | AUD | $1.1878 | $1.1878 | 0.0000 |
| 30/11/1999 | AUD | $1.1691 | $1.1691 | 0.0000 |
| 31/10/1999 | AUD | $1.1072 | $1.1072 | 0.0000 |
| 30/09/1999 | AUD | $1.1187 | $1.1187 | 0.0000 |
| 31/08/1999 | AUD | $1.1315 | $1.1315 | 0.0000 |
| 31/07/1999 | AUD | $1.1479 | $1.1479 | 0.0000 |
| 30/06/1999 | AUD | $1.1569 | $1.1569 | 0.0000 |
| 31/05/1999 | AUD | $1.1231 | $1.1231 | 0.0000 |
| 30/04/1999 | AUD | $1.2072 | $1.2072 | 0.0000 |
| 31/03/1999 | AUD | $1.1384 | $1.1384 | 0.0000 |
| 28/02/1999 | AUD | $1.1074 | $1.1074 | 0.0000 |
| 31/01/1999 | AUD | $1.1041 | $1.1041 | 0.0000 |
| 31/12/1998 | AUD | $1.0825 | $1.0825 | 0.0000 |
| 30/11/1998 | AUD | $1.0854 | $1.0854 | 0.0000 |
| 31/10/1998 | AUD | $1.0451 | $1.0451 | 0.0000 |
| 30/09/1998 | AUD | $1.0101 | $1.0101 | 0.0000 |
| 31/08/1998 | AUD | $0.9785 | $0.9785 | 0.0000 |
| 31/07/1998 | AUD | $1.0561 | $1.0561 | 0.0000 |
| 30/06/1998 | AUD | $1.0683 | $1.0683 | 0.0000 |
| 31/05/1998 | AUD | $1.0923 | $1.0923 | 0.0000 |
| 30/04/1998 | AUD | $1.1106 | $1.1106 | 0.0000 |
| 31/03/1998 | AUD | $1.0959 | $1.0959 | 0.0000 |
| 28/02/1998 | AUD | $1.0798 | $1.0798 | 0.0000 |
| 31/01/1998 | AUD | $1.0681 | $1.0681 | 0.0000 |
| 31/12/1997 | AUD | $1.0520 | $1.0520 | 0.0000 |
| 30/11/1997 | AUD | $0.9976 | $0.9976 | 0.0000 |
| 31/10/1997 | AUD | $0.9893 | $0.9893 | 0.0000 |
| 30/09/1997 | AUD | $1.0896 | $1.0896 | 0.0000 |
| 31/08/1997 | AUD | $1.0142 | $1.0142 | 0.0000 |
| 31/07/1997 | AUD | $1.0567 | $1.0567 | 0.0000 |
| 30/06/1997 | AUD | $1.0415 | $1.0415 | 0.0000 |
| 31/05/1997 | AUD | $1.0239 | $1.0239 | 0.0000 |
| 30/04/1997 | AUD | $0.9724 | $0.9724 | 0.0000 |
| 31/03/1997 | AUD | $0.9449 | $0.9449 | 0.0000 |
| 28/02/1997 | AUD | $0.9397 | $0.9397 | 0.0000 |
| 31/01/1997 | AUD | $0.9215 | $0.9215 | 0.0000 |
| 31/12/1996 | AUD | $0.9218 | $0.9218 | 0.0000 |
| 30/11/1996 | AUD | $0.9163 | $0.9163 | 0.0000 |
| 31/10/1996 | AUD | $0.8846 | $0.8846 | 0.0000 |
| 30/09/1996 | AUD | $0.8663 | $0.8663 | 0.0000 |
| 31/08/1996 | AUD | $0.8443 | $0.8443 | 0.0000 |
| 31/07/1996 | AUD | $0.8129 | $0.8129 | 0.0000 |
| 30/06/1996 | AUD | $0.8357 | $0.8357 | 0.0000 |
| 31/05/1996 | AUD | $0.8317 | $0.8317 | 0.0000 |
| 30/04/1996 | AUD | $0.8464 | $0.8464 | 0.0000 |
| 31/03/1996 | AUD | $0.8475 | $0.8475 | 0.0000 |
| 29/02/1996 | AUD | $0.8617 | $0.8617 | 0.0000 |
| 31/01/1996 | AUD | $0.8584 | $0.8584 | 0.0000 |
| 31/12/1995 | AUD | $0.8341 | $0.8341 | 0.0000 |
| 30/11/1995 | AUD | $0.8080 | $0.8080 | 0.0000 |
| 31/10/1995 | AUD | $0.7755 | $0.7755 | 0.0000 |
| 30/09/1995 | AUD | $0.8027 | $0.8027 | 0.0000 |
| 31/08/1995 | AUD | $0.7910 | $0.7910 | 0.0000 |
| 31/07/1995 | AUD | $0.7770 | $0.7770 | 0.0000 |
| 30/06/1995 | AUD | $0.7675 | $0.7675 | 0.0000 |
| 31/05/1995 | AUD | $0.7624 | $0.7624 | 0.0000 |
| 30/04/1995 | AUD | $0.7790 | $0.7790 | 0.0000 |
| 31/03/1995 | AUD | $0.7737 | $0.7737 | 0.0000 |
| 28/02/1995 | AUD | $0.7451 | $0.7451 | 0.0000 |
| 31/01/1995 | AUD | $0.7270 | $0.7270 | 0.0000 |
| 31/12/1994 | AUD | $0.7476 | $0.7476 | 0.0000 |
| 30/11/1994 | AUD | $0.7353 | $0.7353 | 0.0000 |
| 31/10/1994 | AUD | $0.7687 | $0.7687 | 0.0000 |
| 30/09/1994 | AUD | $0.7671 | $0.7671 | 0.0000 |
| 31/08/1994 | AUD | $0.7978 | $0.7978 | 0.0000 |
| 31/07/1994 | AUD | $0.7726 | $0.7726 | 0.0000 |
| 30/06/1994 | AUD | $0.7515 | $0.7515 | 0.0000 |
| 31/05/1994 | AUD | $0.7911 | $0.7911 | 0.0000 |
| 30/04/1994 | AUD | $0.7855 | $0.7855 | 0.0000 |
| 31/03/1994 | AUD | $0.8581 | $0.8581 | 0.0000 |
| 28/02/1994 | AUD | $0.8655 | $0.8655 | 0.0000 |
| 31/01/1994 | AUD | $0.8661 | $0.8661 | 0.0000 |
| 31/12/1993 | AUD | $0.8513 | $0.8513 | 0.0000 |
| 30/11/1993 | AUD | $0.8073 | $0.8073 | 0.0000 |
| 31/10/1993 | AUD | $0.8250 | $0.8250 | 0.0000 |
| 30/09/1993 | AUD | $0.7938 | $0.7938 | 0.0000 |
| 31/08/1993 | AUD | $0.7870 | $0.7870 | 0.0000 |
| 31/07/1993 | AUD | $0.7394 | $0.7394 | 0.0000 |
| 30/06/1993 | AUD | $0.7180 | $0.7180 | 0.0000 |
| 31/05/1993 | AUD | $0.7076 | $0.7076 | 0.0000 |
| 30/04/1993 | AUD | $0.7099 | $0.7099 | 0.0000 |
| 31/03/1993 | AUD | $0.7071 | $0.7071 | 0.0000 |
| 28/02/1993 | AUD | $0.6755 | $0.6755 | 0.0000 |
| 31/01/1993 | AUD | $0.6476 | $0.6476 | 0.0000 |
| 31/12/1992 | AUD | $0.6531 | $0.6531 | 0.0000 |
| 30/11/1992 | AUD | $0.6273 | $0.6273 | 0.0000 |
| 31/10/1992 | AUD | $0.6097 | $0.6097 | 0.0000 |
| 30/09/1992 | AUD | $0.6428 | $0.6428 | 0.0000 |
| 31/08/1992 | AUD | $0.6481 | $0.6481 | 0.0000 |
| 31/07/1992 | AUD | $0.6680 | $0.6680 | 0.0000 |
| 30/06/1992 | AUD | $0.6809 | $0.6809 | 0.0000 |
| 31/05/1992 | AUD | $0.6877 | $0.6877 | 0.0000 |
| 30/04/1992 | AUD | $0.6748 | $0.6748 | 0.0000 |
| 31/03/1992 | AUD | $0.6639 | $0.6639 | 0.0000 |
| 29/02/1992 | AUD | $0.6763 | $0.6763 | 0.0000 |
| 31/01/1992 | AUD | $0.6690 | $0.6690 | 0.0000 |
| 31/12/1991 | AUD | $0.6653 | $0.6653 | 0.0000 |
| 30/11/1991 | AUD | $0.6730 | $0.6730 | 0.0000 |
| 31/10/1991 | AUD | $0.6828 | $0.6828 | 0.0000 |
| 30/09/1991 | AUD | $0.6621 | $0.6621 | 0.0000 |
| 31/08/1991 | AUD | $0.6450 | $0.6450 | 0.0000 |
| 31/07/1991 | AUD | $0.6421 | $0.6421 | 0.0000 |
| 30/06/1991 | AUD | $0.6280 | $0.6280 | 0.0000 |
| 31/05/1991 | AUD | $0.6257 | $0.6257 | 0.0000 |
| 30/04/1991 | AUD | $0.6197 | $0.6197 | 0.0000 |
| 31/03/1991 | AUD | $0.6035 | $0.6035 | 0.0000 |
| 28/02/1991 | AUD | $0.5930 | $0.5930 | 0.0000 |
| 31/01/1991 | AUD | $0.5716 | $0.5716 | 0.0000 |
| 31/12/1990 | AUD | $0.5585 | $0.5585 | 0.0000 |
| 30/11/1990 | AUD | $0.5768 | $0.5768 | 0.0000 |
| 31/10/1990 | AUD | $0.5732 | $0.5732 | 0.0000 |
| 30/09/1990 | AUD | $0.5794 | $0.5794 | 0.0000 |
| 31/08/1990 | AUD | $0.6005 | $0.6005 | 0.0000 |
| 31/07/1990 | AUD | $0.6193 | $0.6193 | 0.0000 |
| 30/06/1990 | AUD | $0.6088 | $0.6088 | 0.0000 |
| 31/05/1990 | AUD | $0.6023 | $0.6023 | 0.0000 |
| 30/04/1990 | AUD | $0.5866 | $0.5866 | 0.0000 |
| 31/03/1990 | AUD | $0.6104 | $0.6104 | 0.0000 |
| 28/02/1990 | AUD | $0.6192 | $0.6192 | 0.0000 |
| 31/01/1990 | AUD | $0.6252 | $0.6252 | 0.0000 |
| 31/12/1989 | AUD | $0.6272 | $0.6272 | 0.0000 |
| 30/11/1989 | AUD | $0.6140 | $0.6140 | 0.0000 |
| 31/10/1989 | AUD | $0.6303 | $0.6303 | 0.0000 |
| 30/09/1989 | AUD | $0.6479 | $0.6479 | 0.0000 |
| 31/08/1989 | AUD | $0.6510 | $0.6510 | 0.0000 |
| 31/07/1989 | AUD | $0.6162 | $0.6162 | 0.0000 |
| 30/06/1989 | AUD | $0.5963 | $0.5963 | 0.0000 |
| 31/05/1989 | AUD | $0.6046 | $0.6046 | 0.0000 |
| 30/04/1989 | AUD | $0.5772 | $0.5772 | 0.0000 |
| 31/03/1989 | AUD | $0.5831 | $0.5831 | 0.0000 |
| 28/02/1989 | AUD | $0.5803 | $0.5803 | 0.0000 |
| 31/01/1989 | AUD | $0.5928 | $0.5928 | 0.0000 |
| 31/12/1988 | AUD | $0.5805 | $0.5805 | 0.0000 |
| 30/11/1988 | AUD | $0.5776 | $0.5776 | 0.0000 |
| 31/10/1988 | AUD | $0.6062 | $0.6062 | 0.0000 |
| 30/09/1988 | AUD | $0.6067 | $0.6067 | 0.0000 |
| 31/08/1988 | AUD | $0.5936 | $0.5936 | 0.0000 |
| 31/07/1988 | AUD | $0.5965 | $0.5965 | 0.0000 |
| 30/06/1988 | AUD | $0.5834 | $0.5834 | 0.0000 |
| 31/05/1988 | AUD | $0.5714 | $0.5714 | 0.0000 |
| 30/04/1988 | AUD | $0.5568 | $0.5568 | 0.0000 |
| 31/03/1988 | AUD | $0.5567 | $0.5567 | 0.0000 |
| 29/02/1988 | AUD | $0.5068 | $0.5068 | 0.0000 |
| 31/01/1988 | AUD | $0.5095 | $0.5095 | 0.0000 |
| 31/12/1987 | AUD | $0.5022 | $0.5022 | 0.0000 |
| 30/11/1987 | AUD | $0.4948 | $0.4948 | 0.0000 |
| 31/10/1987 | AUD | $0.4950 | $0.4950 | 0.0000 |
| 30/09/1987 | AUD | $0.6625 | $0.6625 | 0.0000 |
| 31/08/1987 | AUD | $0.6325 | $0.6325 | 0.0000 |
| 31/07/1987 | AUD | $0.6075 | $0.6075 | 0.0000 |
| 30/06/1987 | AUD | $0.5600 | $0.5600 | 0.0000 |
| 31/05/1987 | AUD | $0.5525 | $0.5525 | 0.0000 |
| 30/04/1987 | AUD | $0.5750 | $0.5750 | 0.0000 |
| 31/03/1987 | AUD | $0.5792 | $0.5792 | 0.0000 |
| 28/02/1987 | AUD | $0.5523 | $0.5523 | 0.0000 |
| 31/01/1987 | AUD | $0.5405 | $0.5405 | 0.0000 |
| 31/12/1986 | AUD | $0.5187 | $0.5187 | 0.0000 |
| 30/11/1986 | AUD | $0.4943 | $0.4943 | 0.0000 |
| 31/10/1986 | AUD | $0.5175 | $0.5175 | 0.0000 |
| 30/09/1986 | AUD | $0.5124 | $0.5124 | 0.0000 |
| 31/08/1986 | AUD | $0.4943 | $0.4943 | 0.0000 |
| 31/07/1986 | AUD | $0.4762 | $0.4762 | 0.0000 |
| 30/06/1986 | AUD | $0.4681 | $0.4681 | 0.0000 |
| 31/05/1986 | AUD | $0.4600 | $0.4600 | 0.0000 |
| 01/01/1970 | AUD | $1.0640 | $1.0640 | 0.0000 |