Maple-Brown Abbott Australian Share Fund (R)

Investor Toolkit

Latest webcast

Fund Profile

Monthly Investment Report

Product Disclosure Statement

Additional Information

Application Form

Unit price as at 16 Aug 2019

Application Price

0.9598

Withdrawal Price

0.9598

Download unit price history

EXPORT CSV

Unit Price History

Maple-Brown Abbott Australian Share Fund (R)

Date	Currency	Application Price	Withdrawal Price	CPU
16/08/2019	AUD	$0.9598	$0.9598	0.0000
15/08/2019	AUD	$0.9610	$0.9610	0.0000
14/08/2019	AUD	$0.9863	$0.9863	0.0000
13/08/2019	AUD	$0.9805	$0.9805	0.0000
12/08/2019	AUD	$0.9828	$0.9828	0.0000
08/08/2019	AUD	$0.9793	$0.9793	0.0000
07/08/2019	AUD	$0.9743	$0.9743	0.0000
06/08/2019	AUD	$0.9703	$0.9703	0.0000
05/08/2019	AUD	$0.9911	$0.9911	0.0000
02/08/2019	AUD	$1.0080	$1.0080	0.0000
01/08/2019	AUD	$1.0172	$1.0172	0.0000
31/07/2019	AUD	$1.0215	$1.0215	0.0000
30/07/2019	AUD	$1.0249	$1.0249	0.0000
29/07/2019	AUD	$1.0206	$1.0206	0.0000
26/07/2019	AUD	$1.0180	$1.0180	0.0000
25/07/2019	AUD	$1.0197	$1.0197	0.0000
24/07/2019	AUD	$1.0133	$1.0133	0.0000
23/07/2019	AUD	$1.0056	$1.0056	0.0000
22/07/2019	AUD	$1.0007	$1.0007	0.0000
18/07/2019	AUD	$0.9938	$0.9938	0.0000
17/07/2019	AUD	$0.9998	$0.9998	0.0000
16/07/2019	AUD	$0.9956	$0.9956	0.0000
15/07/2019	AUD	$0.9996	$0.9996	0.0000
12/07/2019	AUD	$1.0085	$1.0085	0.0000
11/07/2019	AUD	$1.0100	$1.0100	0.0000
10/07/2019	AUD	$1.0086	$1.0086	0.0000
09/07/2019	AUD	$1.0079	$1.0079	0.0000
08/07/2019	AUD	$1.0075	$1.0075	0.0000
05/07/2019	AUD	$1.0179	$1.0179	0.0000
04/07/2019	AUD	$1.0163	$1.0163	0.0000
03/07/2019	AUD	$1.0129	$1.0129	0.0000
02/07/2019	AUD	$1.0087	$1.0087	0.0000
01/07/2019	AUD	$1.0074	$1.0074	0.0000
30/06/2019	AUD	$1.0715	$1.0715	6.7283
28/06/2019	AUD	$1.0717	$1.0717	0.0000
27/06/2019	AUD	$1.0788	$1.0788	0.0000
26/06/2019	AUD	$1.0718	$1.0718	0.0000
25/06/2019	AUD	$1.0749	$1.0749	0.0000
24/06/2019	AUD	$1.0775	$1.0775	0.0000
21/06/2019	AUD	$1.0783	$1.0783	0.0000
20/06/2019	AUD	$1.0820	$1.0820	0.0000
19/06/2019	AUD	$1.0799	$1.0799	0.0000
18/06/2019	AUD	$1.0673	$1.0673	0.0000
17/06/2019	AUD	$1.0654	$1.0654	0.0000
14/06/2019	AUD	$1.0690	$1.0690	0.0000
13/06/2019	AUD	$1.0677	$1.0677	0.0000
12/06/2019	AUD	$1.0697	$1.0697	0.0000
11/06/2019	AUD	$1.0685	$1.0685	0.0000
07/06/2019	AUD	$1.0554	$1.0554	0.0000
06/06/2019	AUD	$1.0456	$1.0456	0.0000
05/06/2019	AUD	$1.0439	$1.0439	0.0000
04/06/2019	AUD	$1.0387	$1.0387	0.0000
03/06/2019	AUD	$1.0333	$1.0333	0.0000
31/05/2019	AUD	$1.0476	$1.0476	0.0000
30/05/2019	AUD	$1.0512	$1.0512	0.0000
29/05/2019	AUD	$1.0570	$1.0570	0.0000
28/05/2019	AUD	$1.0620	$1.0620	0.0000
27/05/2019	AUD	$1.0569	$1.0569	0.0000
24/05/2019	AUD	$1.0591	$1.0591	0.0000
23/05/2019	AUD	$1.0666	$1.0666	0.0000
22/05/2019	AUD	$1.0728	$1.0728	0.0000
21/05/2019	AUD	$1.0702	$1.0702	0.0000
20/05/2019	AUD	$1.0646	$1.0646	0.0000
17/05/2019	AUD	$1.0474	$1.0474	0.0000
16/05/2019	AUD	$1.0414	$1.0414	0.0000
15/05/2019	AUD	$1.0334	$1.0334	0.0000
14/05/2019	AUD	$1.0251	$1.0251	0.0000
13/05/2019	AUD	$1.0351	$1.0351	0.0000
10/05/2019	AUD	$1.0354	$1.0354	0.0000
09/05/2019	AUD	$1.0341	$1.0341	0.0000
07/05/2019	AUD	$1.0325	$1.0325	0.0000
06/05/2019	AUD	$1.0303	$1.0303	0.0000
03/05/2019	AUD	$1.0368	$1.0368	0.0000
02/05/2019	AUD	$1.0364	$1.0364	0.0000
01/05/2019	AUD	$1.0442	$1.0442	0.0000
30/04/2019	AUD	$1.0356	$1.0356	0.0000
29/04/2019	AUD	$1.0416	$1.0416	0.0000
26/04/2019	AUD	$1.0452	$1.0452	0.0000
24/04/2019	AUD	$1.0489	$1.0489	0.0000
23/04/2019	AUD	$1.0420	$1.0420	0.0000
18/04/2019	AUD	$1.0335	$1.0335	0.0000
17/04/2019	AUD	$1.0300	$1.0300	0.0000
16/04/2019	AUD	$1.0319	$1.0319	0.0000
15/04/2019	AUD	$1.0294	$1.0294	0.0000
12/04/2019	AUD	$1.0271	$1.0271	0.0000
11/04/2019	AUD	$1.0169	$1.0169	0.0000
10/04/2019	AUD	$1.0200	$1.0200	0.0000
09/04/2019	AUD	$1.0217	$1.0217	0.0000
08/04/2019	AUD	$1.0205	$1.0205	0.0000
05/04/2019	AUD	$1.0153	$1.0153	0.0000
04/04/2019	AUD	$1.0220	$1.0220	0.0000
03/04/2019	AUD	$1.0293	$1.0293	0.0000
02/04/2019	AUD	$1.0225	$1.0225	0.0000
01/04/2019	AUD	$1.0217	$1.0217	0.0000
31/03/2019	AUD	$1.0319	$1.0319	0.0000
29/03/2019	AUD	$1.0316	$1.0316	1.8180
28/03/2019	AUD	$1.0313	$1.0313	0.0000
27/03/2019	AUD	$1.0245	$1.0245	0.0000
26/03/2019	AUD	$1.0226	$1.0226	0.0000
25/03/2019	AUD	$1.0241	$1.0241	0.0000
22/03/2019	AUD	$1.0359	$1.0359	0.0000
21/03/2019	AUD	$1.0316	$1.0316	0.0000
20/03/2019	AUD	$1.0319	$1.0319	0.0000
19/03/2019	AUD	$1.0336	$1.0336	0.0000
18/03/2019	AUD	$1.0320	$1.0320	0.0000
15/03/2019	AUD	$1.0296	$1.0296	0.0000
14/03/2019	AUD	$1.0289	$1.0289	0.0000
13/03/2019	AUD	$1.0267	$1.0267	0.0000
12/03/2019	AUD	$1.0296	$1.0296	0.0000
11/03/2019	AUD	$1.0286	$1.0286	0.0000
08/03/2019	AUD	$1.0337	$1.0337	0.0000
07/03/2019	AUD	$1.0442	$1.0442	0.0000
06/03/2019	AUD	$1.0368	$1.0368	0.0000
05/03/2019	AUD	$1.0290	$1.0290	0.0000
04/03/2019	AUD	$1.0327	$1.0327	0.0000
01/03/2019	AUD	$1.0288	$1.0288	0.0000
28/02/2019	AUD	$1.0252	$1.0252	0.0000
27/02/2019	AUD	$1.0216	$1.0216	0.0000
26/02/2019	AUD	$1.0154	$1.0154	0.0000
25/02/2019	AUD	$1.0228	$1.0228	0.0000
22/02/2019	AUD	$1.0183	$1.0183	0.0000
20/02/2019	AUD	$1.0104	$1.0104	0.0000
19/02/2019	AUD	$1.0145	$1.0145	0.0000
18/02/2019	AUD	$1.0087	$1.0087	0.0000
15/02/2019	AUD	$1.0046	$1.0046	0.0000
14/02/2019	AUD	$1.0029	$1.0029	0.0000
13/02/2019	AUD	$1.0038	$1.0038	0.0000
12/02/2019	AUD	$1.0034	$1.0034	0.0000
11/02/2019	AUD	$1.0002	$1.0002	0.0000
08/02/2019	AUD	$1.0023	$1.0023	0.0000
07/02/2019	AUD	$1.0072	$1.0072	0.0000
06/02/2019	AUD	$0.9977	$0.9977	0.0000
05/02/2019	AUD	$0.9960	$0.9960	0.0000
04/02/2019	AUD	$0.9732	$0.9732	0.0000
01/02/2019	AUD	$0.9685	$0.9685	0.0000
31/01/2019	AUD	$0.9684	$0.9684	0.0000
30/01/2019	AUD	$0.9764	$0.9764	0.0000
29/01/2019	AUD	$0.9731	$0.9731	0.0000
25/01/2019	AUD	$0.9765	$0.9765	0.0000
24/01/2019	AUD	$0.9699	$0.9699	0.0000
23/01/2019	AUD	$0.9666	$0.9666	0.0000
22/01/2019	AUD	$0.9699	$0.9699	0.0000
21/01/2019	AUD	$0.9745	$0.9745	0.0000
18/01/2019	AUD	$0.9716	$0.9716	0.0000
17/01/2019	AUD	$0.9663	$0.9663	0.0000
16/01/2019	AUD	$0.9628	$0.9628	0.0000
15/01/2019	AUD	$0.9593	$0.9593	0.0000
14/01/2019	AUD	$0.9545	$0.9545	0.0000
11/01/2019	AUD	$0.9546	$0.9546	0.0000
10/01/2019	AUD	$0.9571	$0.9571	0.0000
09/01/2019	AUD	$0.9548	$0.9548	0.0000
08/01/2019	AUD	$0.9494	$0.9494	0.0000
07/01/2019	AUD	$0.9414	$0.9414	0.0000
04/01/2019	AUD	$0.9313	$0.9313	0.0000
03/01/2019	AUD	$0.9324	$0.9324	0.0000
02/01/2019	AUD	$0.9196	$0.9196	0.0000
31/12/2018	AUD	$0.9470	$0.9470	1.2229
28/12/2018	AUD	$0.9473	$0.9473	0.0000
27/12/2018	AUD	$0.9367	$0.9367	0.0000
24/12/2018	AUD	$0.9226	$0.9226	0.0000
21/12/2018	AUD	$0.9193	$0.9193	0.0000
20/12/2018	AUD	$0.9260	$0.9260	0.0000
19/12/2018	AUD	$0.9369	$0.9369	0.0000
18/12/2018	AUD	$0.9395	$0.9395	0.0000
17/12/2018	AUD	$0.9482	$0.9482	0.0000
14/12/2018	AUD	$0.9407	$0.9407	0.0000
13/12/2018	AUD	$0.9516	$0.9516	0.0000
11/12/2018	AUD	$0.9384	$0.9384	0.0000
10/12/2018	AUD	$0.9391	$0.9391	0.0000
07/12/2018	AUD	$0.9566	$0.9566	0.0000
06/12/2018	AUD	$0.9563	$0.9563	0.0000
05/12/2018	AUD	$0.9580	$0.9580	0.0000
04/12/2018	AUD	$0.9640	$0.9640	0.0000
03/12/2018	AUD	$0.9713	$0.9713	0.0000
30/11/2018	AUD	$0.9573	$0.9573	0.0000
29/11/2018	AUD	$0.9696	$0.9696	0.0000
28/11/2018	AUD	$0.9652	$0.9652	0.0000
27/11/2018	AUD	$0.9681	$0.9681	0.0000
26/11/2018	AUD	$0.9579	$0.9579	0.0000
23/11/2018	AUD	$0.9690	$0.9690	0.0000
22/11/2018	AUD	$0.9664	$0.9664	0.0000
21/11/2018	AUD	$0.9622	$0.9622	0.0000
20/11/2018	AUD	$0.9726	$0.9726	0.0000
19/11/2018	AUD	$0.9736	$0.9736	0.0000
16/11/2018	AUD	$0.9790	$0.9790	0.0000
15/11/2018	AUD	$0.9786	$0.9786	0.0000
14/11/2018	AUD	$0.9824	$0.9824	0.0000
13/11/2018	AUD	$0.9975	$0.9975	0.0000
12/11/2018	AUD	$1.0122	$1.0122	0.0000
09/11/2018	AUD	$1.0061	$1.0061	0.0000
08/11/2018	AUD	$1.0048	$1.0048	0.0000
07/11/2018	AUD	$0.9993	$0.9993	0.0000
06/11/2018	AUD	$0.9977	$0.9977	0.0000
05/11/2018	AUD	$0.9882	$0.9882	0.0000
02/11/2018	AUD	$0.9887	$0.9887	0.0000
01/11/2018	AUD	$0.9863	$0.9863	0.0000
31/10/2018	AUD	$0.9847	$0.9847	0.0000
30/10/2018	AUD	$0.9773	$0.9773	0.0000
29/10/2018	AUD	$0.9658	$0.9658	0.0000
26/10/2018	AUD	$0.9569	$0.9569	0.0000
25/10/2018	AUD	$0.9601	$0.9601	0.0000
24/10/2018	AUD	$0.9908	$0.9908	0.0000
23/10/2018	AUD	$0.9960	$0.9960	0.0000
22/10/2018	AUD	$1.0037	$1.0037	0.0000
19/10/2018	AUD	$1.0063	$1.0063	0.0000
18/10/2018	AUD	$1.0073	$1.0073	0.0000
17/10/2018	AUD	$1.0078	$1.0078	0.0000
16/10/2018	AUD	$1.0008	$1.0008	0.0000
15/10/2018	AUD	$0.9949	$0.9949	0.0000
12/10/2018	AUD	$1.0041	$1.0041	0.0000
11/10/2018	AUD	$1.0065	$1.0065	0.0000
10/10/2018	AUD	$1.0304	$1.0304	0.0000
09/10/2018	AUD	$1.0291	$1.0291	0.0000
08/10/2018	AUD	$1.0341	$1.0341	0.0000
05/10/2018	AUD	$1.0487	$1.0487	0.0000
04/10/2018	AUD	$1.0463	$1.0463	0.0000
03/10/2018	AUD	$1.0371	$1.0371	0.0000
02/10/2018	AUD	$1.0323	$1.0323	0.0000
30/09/2018	AUD	$1.0667	$1.0667	0.0000
28/09/2018	AUD	$1.0668	$1.0668	0.0000
27/09/2018	AUD	$1.0605	$1.0605	0.0000
26/09/2018	AUD	$1.0635	$1.0635	0.0000
25/09/2018	AUD	$1.0593	$1.0593	0.0000
24/09/2018	AUD	$1.0567	$1.0567	0.0000
21/09/2018	AUD	$1.0558	$1.0558	0.0000
20/09/2018	AUD	$1.0504	$1.0504	0.0000
19/09/2018	AUD	$1.0524	$1.0524	0.0000
18/09/2018	AUD	$1.0463	$1.0463	0.0000
17/09/2018	AUD	$1.0500	$1.0500	0.0000
14/09/2018	AUD	$1.0449	$1.0449	0.0000
13/09/2018	AUD	$1.0408	$1.0408	0.0000
12/09/2018	AUD	$1.0461	$1.0461	0.0000
11/09/2018	AUD	$1.0464	$1.0464	0.0000
10/09/2018	AUD	$1.0392	$1.0392	0.0000
07/09/2018	AUD	$1.0398	$1.0398	0.0000
06/09/2018	AUD	$1.0415	$1.0415	0.0000
05/09/2018	AUD	$1.0441	$1.0441	0.0000
04/09/2018	AUD	$1.0537	$1.0537	0.0000
03/09/2018	AUD	$1.0570	$1.0570	0.0000
31/08/2018	AUD	$1.0625	$1.0625	0.0000
30/08/2018	AUD	$1.0698	$1.0698	0.0000
29/08/2018	AUD	$1.0704	$1.0704	0.0000
28/08/2018	AUD	$1.0596	$1.0596	0.0000
27/08/2018	AUD	$1.0527	$1.0527	0.0000
24/08/2018	AUD	$1.0503	$1.0503	0.0000
23/08/2018	AUD	$1.0512	$1.0512	0.0000
22/08/2018	AUD	$1.0541	$1.0541	0.0000
21/08/2018	AUD	$1.0586	$1.0586	0.0000
20/08/2018	AUD	$1.0721	$1.0721	0.0000
17/08/2018	AUD	$1.0698	$1.0698	0.0000
16/08/2018	AUD	$1.0683	$1.0683	0.0000
15/08/2018	AUD	$1.0670	$1.0670	0.0000
14/08/2018	AUD	$1.0622	$1.0622	0.0000
13/08/2018	AUD	$1.0522	$1.0522	0.0000
10/08/2018	AUD	$1.0581	$1.0581	0.0000
09/08/2018	AUD	$1.0623	$1.0623	0.0000
08/08/2018	AUD	$1.0577	$1.0577	0.0000
07/08/2018	AUD	$1.0566	$1.0566	0.0000
06/08/2018	AUD	$1.0623	$1.0623	0.0000
03/08/2018	AUD	$1.0552	$1.0552	0.0000
02/08/2018	AUD	$1.0588	$1.0588	0.0000
01/08/2018	AUD	$1.0673	$1.0673	0.0000
31/07/2018	AUD	$1.0680	$1.0680	0.0000
30/07/2018	AUD	$1.0639	$1.0639	0.0000
27/07/2018	AUD	$1.0644	$1.0644	0.0000
26/07/2018	AUD	$1.0544	$1.0544	0.0000
25/07/2018	AUD	$1.0558	$1.0558	0.0000
24/07/2018	AUD	$1.0567	$1.0567	0.0000
23/07/2018	AUD	$1.0506	$1.0506	0.0000
20/07/2018	AUD	$1.0587	$1.0587	0.0000
19/07/2018	AUD	$1.0573	$1.0573	0.0000
18/07/2018	AUD	$1.0557	$1.0557	0.0000
17/07/2018	AUD	$1.0495	$1.0495	0.0000
16/07/2018	AUD	$1.0571	$1.0571	0.0000
13/07/2018	AUD	$1.0586	$1.0586	0.0000
12/07/2018	AUD	$1.0612	$1.0612	0.0000
11/07/2018	AUD	$1.0568	$1.0568	0.0000
10/07/2018	AUD	$1.0659	$1.0659	0.0000
09/07/2018	AUD	$1.0681	$1.0681	0.0000
06/07/2018	AUD	$1.0640	$1.0640	0.0000
05/07/2018	AUD	$1.0524	$1.0524	0.0000
04/07/2018	AUD	$1.0489	$1.0489	0.0000
03/07/2018	AUD	$1.0525	$1.0525	0.0000
02/07/2018	AUD	$1.0472	$1.0472	0.0000
30/06/2018	AUD	$1.1004	$1.1004	4.8985
29/06/2018	AUD	$1.1007	$1.1007	0.0000
28/06/2018	AUD	$1.1038	$1.1038	0.0000
27/06/2018	AUD	$1.0944	$1.0944	0.0000
26/06/2018	AUD	$1.0942	$1.0942	0.0000
25/06/2018	AUD	$1.0937	$1.0937	0.0000
22/06/2018	AUD	$1.0944	$1.0944	0.0000
21/06/2018	AUD	$1.0932	$1.0932	0.0000
20/06/2018	AUD	$1.0870	$1.0870	0.0000
19/06/2018	AUD	$1.0800	$1.0800	0.0000
18/06/2018	AUD	$1.0831	$1.0831	0.0000
15/06/2018	AUD	$1.0849	$1.0849	0.0000
14/06/2018	AUD	$1.0722	$1.0722	0.0000
13/06/2018	AUD	$1.0719	$1.0719	0.0000
12/06/2018	AUD	$1.0785	$1.0785	0.0000
08/06/2018	AUD	$1.0801	$1.0801	0.0000
07/06/2018	AUD	$1.0801	$1.0801	0.0000
06/06/2018	AUD	$1.0715	$1.0715	0.0000
05/06/2018	AUD	$1.0647	$1.0647	0.0000
04/06/2018	AUD	$1.0705	$1.0705	0.0000
01/06/2018	AUD	$1.0673	$1.0673	0.0000
31/05/2018	AUD	$1.0719	$1.0719	0.0000
30/05/2018	AUD	$1.0654	$1.0654	0.0000
29/05/2018	AUD	$1.0727	$1.0727	0.0000
28/05/2018	AUD	$1.0706	$1.0706	0.0000
25/05/2018	AUD	$1.0798	$1.0798	0.0000
24/05/2018	AUD	$1.0832	$1.0832	0.0000
23/05/2018	AUD	$1.0858	$1.0858	0.0000
22/05/2018	AUD	$1.0883	$1.0883	0.0000
21/05/2018	AUD	$1.0969	$1.0969	0.0000
18/05/2018	AUD	$1.1002	$1.1002	0.0000
17/05/2018	AUD	$1.1014	$1.1014	0.0000
16/05/2018	AUD	$1.0976	$1.0976	0.0000
15/05/2018	AUD	$1.0939	$1.0939	0.0000
14/05/2018	AUD	$1.0995	$1.0995	0.0000
11/05/2018	AUD	$1.0931	$1.0931	0.0000
10/05/2018	AUD	$1.0960	$1.0960	0.0000
09/05/2018	AUD	$1.0936	$1.0936	0.0000
08/05/2018	AUD	$1.0928	$1.0928	0.0000
07/05/2018	AUD	$1.0920	$1.0920	0.0000
04/05/2018	AUD	$1.0896	$1.0896	0.0000
03/05/2018	AUD	$1.0929	$1.0929	0.0000
02/05/2018	AUD	$1.0859	$1.0859	0.0000
01/05/2018	AUD	$1.0820	$1.0820	0.0000
30/04/2018	AUD	$1.0779	$1.0779	0.0000
27/04/2018	AUD	$1.0731	$1.0731	0.0000
26/04/2018	AUD	$1.0669	$1.0669	0.0000
24/04/2018	AUD	$1.0677	$1.0677	0.0000
23/04/2018	AUD	$1.0619	$1.0619	0.0000
20/04/2018	AUD	$1.0580	$1.0580	0.0000
19/04/2018	AUD	$1.0592	$1.0592	0.0000
18/04/2018	AUD	$1.0540	$1.0540	0.0000
17/04/2018	AUD	$1.0520	$1.0520	0.0000
16/04/2018	AUD	$1.0538	$1.0538	0.0000
13/04/2018	AUD	$1.0502	$1.0502	0.0000
12/04/2018	AUD	$1.0472	$1.0472	0.0000
11/04/2018	AUD	$1.0478	$1.0478	0.0000
10/04/2018	AUD	$1.0512	$1.0512	0.0000
09/04/2018	AUD	$1.0429	$1.0429	0.0000
06/04/2018	AUD	$1.0409	$1.0409	0.0000
05/04/2018	AUD	$1.0404	$1.0404	0.0000
04/04/2018	AUD	$1.0378	$1.0378	0.0000
03/04/2018	AUD	$1.0389	$1.0389	0.0000
31/03/2018	AUD	$1.0538	$1.0538	1.6136
29/03/2018	AUD	$1.0538	$1.0538	0.0000
28/03/2018	AUD	$1.0602	$1.0602	0.0000
27/03/2018	AUD	$1.0660	$1.0660	0.0000
26/03/2018	AUD	$1.0631	$1.0631	0.0000
23/03/2018	AUD	$1.0692	$1.0692	0.0000
22/03/2018	AUD	$1.0880	$1.0880	0.0000
21/03/2018	AUD	$1.0858	$1.0858	0.0000
20/03/2018	AUD	$1.0838	$1.0838	0.0000
19/03/2018	AUD	$1.0879	$1.0879	0.0000
16/03/2018	AUD	$1.0846	$1.0846	0.0000
15/03/2018	AUD	$1.0789	$1.0789	0.0000
14/03/2018	AUD	$1.0812	$1.0812	0.0000
13/03/2018	AUD	$1.0882	$1.0882	0.0000
12/03/2018	AUD	$1.0925	$1.0925	0.0000
09/03/2018	AUD	$1.0860	$1.0860	0.0000
08/03/2018	AUD	$1.0858	$1.0858	0.0000
07/03/2018	AUD	$1.0801	$1.0801	0.0000
06/03/2018	AUD	$1.0901	$1.0901	0.0000
05/03/2018	AUD	$1.0782	$1.0782	0.0000
02/03/2018	AUD	$1.0843	$1.0843	0.0000
01/03/2018	AUD	$1.0924	$1.0924	0.0000
28/02/2018	AUD	$1.0999	$1.0999	0.0000
27/02/2018	AUD	$1.1078	$1.1078	0.0000
26/02/2018	AUD	$1.1050	$1.1050	0.0000
23/02/2018	AUD	$1.0984	$1.0984	0.0000
22/02/2018	AUD	$1.0910	$1.0910	0.0000
21/02/2018	AUD	$1.0889	$1.0889	0.0000
20/02/2018	AUD	$1.0918	$1.0918	0.0000
19/02/2018	AUD	$1.0905	$1.0905	0.0000
16/02/2018	AUD	$1.0894	$1.0894	0.0000
15/02/2018	AUD	$1.0879	$1.0879	0.0000
14/02/2018	AUD	$1.0732	$1.0732	0.0000
13/02/2018	AUD	$1.0751	$1.0751	0.0000
12/02/2018	AUD	$1.0709	$1.0709	0.0000
09/02/2018	AUD	$1.0755	$1.0755	0.0000
08/02/2018	AUD	$1.0835	$1.0835	0.0000
07/02/2018	AUD	$1.0798	$1.0798	0.0000
06/02/2018	AUD	$1.0740	$1.0740	0.0000
05/02/2018	AUD	$1.1066	$1.1066	0.0000
02/02/2018	AUD	$1.1236	$1.1236	0.0000
01/02/2018	AUD	$1.1171	$1.1171	0.0000
31/01/2018	AUD	$1.1089	$1.1089	0.0000
30/01/2018	AUD	$1.1081	$1.1081	0.0000
29/01/2018	AUD	$1.1140	$1.1140	0.0000
25/01/2018	AUD	$1.1103	$1.1103	0.0000
24/01/2018	AUD	$1.1111	$1.1111	0.0000
23/01/2018	AUD	$1.1084	$1.1084	0.0000
22/01/2018	AUD	$1.1010	$1.1010	0.0000
19/01/2018	AUD	$1.1027	$1.1027	0.0000
18/01/2018	AUD	$1.1053	$1.1053	0.0000
17/01/2018	AUD	$1.1047	$1.1047	0.0000
16/01/2018	AUD	$1.1130	$1.1130	0.0000
15/01/2018	AUD	$1.1200	$1.1200	0.0000
12/01/2018	AUD	$1.1193	$1.1193	0.0000
11/01/2018	AUD	$1.1195	$1.1195	0.0000
10/01/2018	AUD	$1.1218	$1.1218	0.0000
09/01/2018	AUD	$1.1272	$1.1272	0.0000
08/01/2018	AUD	$1.1235	$1.1235	0.0000
05/01/2018	AUD	$1.1245	$1.1245	0.0000
04/01/2018	AUD	$1.1169	$1.1169	0.0000
03/01/2018	AUD	$1.1146	$1.1146	0.0000
02/01/2018	AUD	$1.1110	$1.1110	0.0000
31/12/2017	AUD	$1.1214	$1.1214	1.0930
29/12/2017	AUD	$1.1215	$1.1215	0.0000
28/12/2017	AUD	$1.1243	$1.1243	0.0000
27/12/2017	AUD	$1.1198	$1.1198	0.0000
22/12/2017	AUD	$1.1206	$1.1206	0.0000
21/12/2017	AUD	$1.1180	$1.1180	0.0000
20/12/2017	AUD	$1.1167	$1.1167	0.0000
19/12/2017	AUD	$1.1161	$1.1161	0.0000
18/12/2017	AUD	$1.1107	$1.1107	0.0000
15/12/2017	AUD	$1.1038	$1.1038	0.0000
14/12/2017	AUD	$1.1068	$1.1068	0.0000
13/12/2017	AUD	$1.1100	$1.1100	0.0000
12/12/2017	AUD	$1.1106	$1.1106	0.0000
11/12/2017	AUD	$1.1066	$1.1066	0.0000
08/12/2017	AUD	$1.1054	$1.1054	0.0000
07/12/2017	AUD	$1.1001	$1.1001	0.0000
06/12/2017	AUD	$1.0948	$1.0948	0.0000
05/12/2017	AUD	$1.0994	$1.0994	0.0000
04/12/2017	AUD	$1.1006	$1.1006	0.0000
01/12/2017	AUD	$1.0990	$1.0990	0.0000
30/11/2017	AUD	$1.0939	$1.0939	0.0000
29/11/2017	AUD	$1.0972	$1.0972	0.0000
28/11/2017	AUD	$1.0908	$1.0908	0.0000
27/11/2017	AUD	$1.0935	$1.0935	0.0000
24/11/2017	AUD	$1.0926	$1.0926	0.0000
23/11/2017	AUD	$1.0922	$1.0922	0.0000
22/11/2017	AUD	$1.0928	$1.0928	0.0000
21/11/2017	AUD	$1.0886	$1.0886	0.0000
20/11/2017	AUD	$1.0870	$1.0870	0.0000
17/11/2017	AUD	$1.0886	$1.0886	0.0000
16/11/2017	AUD	$1.0871	$1.0871	0.0000
15/11/2017	AUD	$1.0864	$1.0864	0.0000
14/11/2017	AUD	$1.0864	$1.0864	0.0000
13/11/2017	AUD	$1.1044	$1.1044	0.0000
10/11/2017	AUD	$1.1030	$1.1030	0.0000
09/11/2017	AUD	$1.1066	$1.1066	0.0000
08/11/2017	AUD	$1.1016	$1.1016	0.0000
07/11/2017	AUD	$1.1049	$1.1049	0.0000
06/11/2017	AUD	$1.0925	$1.0925	0.0000
03/11/2017	AUD	$1.0973	$1.0973	0.0000
02/11/2017	AUD	$1.0925	$1.0925	0.0000
01/11/2017	AUD	$1.0932	$1.0932	0.0000
31/10/2017	AUD	$1.0852	$1.0852	0.0000
30/10/2017	AUD	$1.0859	$1.0859	0.0000
27/10/2017	AUD	$1.0841	$1.0841	0.0000
26/10/2017	AUD	$1.0878	$1.0878	0.0000
25/10/2017	AUD	$1.0859	$1.0859	0.0000
24/10/2017	AUD	$1.0847	$1.0847	0.0000
23/10/2017	AUD	$1.0855	$1.0855	0.0000
20/10/2017	AUD	$1.0866	$1.0866	0.0000
19/10/2017	AUD	$1.0853	$1.0853	0.0000
18/10/2017	AUD	$1.0844	$1.0844	0.0000
17/10/2017	AUD	$1.0849	$1.0849	0.0000
16/10/2017	AUD	$1.0777	$1.0777	0.0000
13/10/2017	AUD	$1.0699	$1.0699	0.0000
12/10/2017	AUD	$1.0649	$1.0649	0.0000
11/10/2017	AUD	$1.0614	$1.0614	0.0000
10/10/2017	AUD	$1.0561	$1.0561	0.0000
09/10/2017	AUD	$1.0572	$1.0572	0.0000
06/10/2017	AUD	$1.0529	$1.0529	0.0000
05/10/2017	AUD	$1.0440	$1.0440	0.0000
04/10/2017	AUD	$1.0456	$1.0456	0.0000
03/10/2017	AUD	$1.0536	$1.0536	0.0000
30/09/2017	AUD	$1.0711	$1.0711	2.1836
29/09/2017	AUD	$1.0710	$1.0710	0.0000
28/09/2017	AUD	$1.0698	$1.0698	0.0000
27/09/2017	AUD	$1.0703	$1.0703	0.0000
26/09/2017	AUD	$1.0728	$1.0728	0.0000
25/09/2017	AUD	$1.0746	$1.0746	0.0000
22/09/2017	AUD	$1.0742	$1.0742	0.0000
21/09/2017	AUD	$1.0691	$1.0691	0.0000
20/09/2017	AUD	$1.0749	$1.0749	0.0000
19/09/2017	AUD	$1.0780	$1.0780	0.0000
18/09/2017	AUD	$1.0769	$1.0769	0.0000
15/09/2017	AUD	$1.0733	$1.0733	0.0000
14/09/2017	AUD	$1.0815	$1.0815	0.0000
13/09/2017	AUD	$1.0828	$1.0828	0.0000
12/09/2017	AUD	$1.0832	$1.0832	0.0000
11/09/2017	AUD	$1.0775	$1.0775	0.0000
08/09/2017	AUD	$1.0730	$1.0730	0.0000
07/09/2017	AUD	$1.0763	$1.0763	0.0000
06/09/2017	AUD	$1.0726	$1.0726	0.0000
05/09/2017	AUD	$1.0760	$1.0760	0.0000
04/09/2017	AUD	$1.0758	$1.0758	0.0000
01/09/2017	AUD	$1.0795	$1.0795	0.0000
31/08/2017	AUD	$1.0780	$1.0780	0.0000
30/08/2017	AUD	$1.0712	$1.0712	0.0000
29/08/2017	AUD	$1.0703	$1.0703	0.0000
28/08/2017	AUD	$1.0780	$1.0780	0.0000
25/08/2017	AUD	$1.0830	$1.0830	0.0000
24/08/2017	AUD	$1.0837	$1.0837	0.0000
23/08/2017	AUD	$1.0776	$1.0776	0.0000
22/08/2017	AUD	$1.0766	$1.0766	0.0000
21/08/2017	AUD	$1.0741	$1.0741	0.0000
18/08/2017	AUD	$1.0749	$1.0749	0.0000
17/08/2017	AUD	$1.0819	$1.0819	0.0000
16/08/2017	AUD	$1.0882	$1.0882	0.0000
15/08/2017	AUD	$1.0771	$1.0771	0.0000
14/08/2017	AUD	$1.0720	$1.0720	0.0000
11/08/2017	AUD	$1.0662	$1.0662	0.0000
10/08/2017	AUD	$1.0790	$1.0790	0.0000
09/08/2017	AUD	$1.0835	$1.0835	0.0000
08/08/2017	AUD	$1.0805	$1.0805	0.0000
07/08/2017	AUD	$1.0831	$1.0831	0.0000
04/08/2017	AUD	$1.0737	$1.0737	0.0000
03/08/2017	AUD	$1.0717	$1.0717	0.0000
02/08/2017	AUD	$1.0756	$1.0756	0.0000
01/08/2017	AUD	$1.0819	$1.0819	0.0000
31/07/2017	AUD	$1.0714	$1.0714	0.0000
28/07/2017	AUD	$1.0669	$1.0669	0.0000
27/07/2017	AUD	$1.0793	$1.0793	0.0000
26/07/2017	AUD	$1.0774	$1.0774	0.0000
25/07/2017	AUD	$1.0646	$1.0646	0.0000
24/07/2017	AUD	$1.0629	$1.0629	0.0000
21/07/2017	AUD	$1.0702	$1.0702	0.0000
20/07/2017	AUD	$1.0785	$1.0785	0.0000
19/07/2017	AUD	$1.0720	$1.0720	0.0000
18/07/2017	AUD	$1.0674	$1.0674	0.0000
17/07/2017	AUD	$1.0807	$1.0807	0.0000
14/07/2017	AUD	$1.0823	$1.0823	0.0000
13/07/2017	AUD	$1.0746	$1.0746	0.0000
12/07/2017	AUD	$1.0638	$1.0638	0.0000
11/07/2017	AUD	$1.0697	$1.0697	0.0000
10/07/2017	AUD	$1.0672	$1.0672	0.0000
07/07/2017	AUD	$1.0615	$1.0615	0.0000
06/07/2017	AUD	$1.0702	$1.0702	0.0000
05/07/2017	AUD	$1.0729	$1.0729	0.0000
04/07/2017	AUD	$1.0720	$1.0720	0.0000
03/07/2017	AUD	$1.0529	$1.0529	0.0000
30/06/2017	AUD	$1.1179	$1.1179	6.1517
29/06/2017	AUD	$1.1311	$1.1311	0.0000
28/06/2017	AUD	$1.1158	$1.1158	0.0000
27/06/2017	AUD	$1.1050	$1.1050	0.0000
26/06/2017	AUD	$1.1038	$1.1038	0.0000
23/06/2017	AUD	$1.1037	$1.1037	0.0000
22/06/2017	AUD	$1.1016	$1.1016	0.0000
21/06/2017	AUD	$1.0935	$1.0935	0.0000
20/06/2017	AUD	$1.1173	$1.1173	0.0000
19/06/2017	AUD	$1.1270	$1.1270	0.0000
16/06/2017	AUD	$1.1234	$1.1234	0.0000
15/06/2017	AUD	$1.1214	$1.1214	0.0000
14/06/2017	AUD	$1.1396	$1.1396	0.0000
13/06/2017	AUD	$1.1322	$1.1322	0.0000
09/06/2017	AUD	$1.1163	$1.1163	0.0000
08/06/2017	AUD	$1.1169	$1.1169	0.0000
07/06/2017	AUD	$1.1157	$1.1157	0.0000
06/06/2017	AUD	$1.1189	$1.1189	0.0000
05/06/2017	AUD	$1.1353	$1.1353	0.0000
02/06/2017	AUD	$1.1429	$1.1429	0.0000
01/06/2017	AUD	$1.1343	$1.1343	0.0000
31/05/2017	AUD	$1.1344	$1.1344	0.0000
30/05/2017	AUD	$1.1326	$1.1326	0.0000
29/05/2017	AUD	$1.1303	$1.1303	0.0000
26/05/2017	AUD	$1.1397	$1.1397	0.0000
25/05/2017	AUD	$1.1500	$1.1500	0.0000
24/05/2017	AUD	$1.1456	$1.1456	0.0000
23/05/2017	AUD	$1.1445	$1.1445	0.0000
22/05/2017	AUD	$1.1490	$1.1490	0.0000
19/05/2017	AUD	$1.1395	$1.1395	0.0000
18/05/2017	AUD	$1.1423	$1.1423	0.0000
17/05/2017	AUD	$1.1508	$1.1508	0.0000
16/05/2017	AUD	$1.1607	$1.1607	0.0000
15/05/2017	AUD	$1.1574	$1.1574	0.0000
12/05/2017	AUD	$1.1582	$1.1582	0.0000
11/05/2017	AUD	$1.1651	$1.1651	0.0000
10/05/2017	AUD	$1.1646	$1.1646	0.0000
09/05/2017	AUD	$1.1568	$1.1568	0.0000
08/05/2017	AUD	$1.1597	$1.1597	0.0000
05/05/2017	AUD	$1.1488	$1.1488	0.0000
04/05/2017	AUD	$1.1577	$1.1577	0.0000
03/05/2017	AUD	$1.1603	$1.1603	0.0000
02/05/2017	AUD	$1.1699	$1.1699	0.0000
01/05/2017	AUD	$1.1728	$1.1728	0.0000
30/04/2017	AUD	$1.1675	$1.1675	0.0000
28/04/2017	AUD	$1.1676	$1.1676	0.0000
27/04/2017	AUD	$1.1677	$1.1677	0.0000
26/04/2017	AUD	$1.1690	$1.1690	0.0000
24/04/2017	AUD	$1.1595	$1.1595	0.0000
21/04/2017	AUD	$1.1572	$1.1572	0.0000
20/04/2017	AUD	$1.1532	$1.1532	0.0000
19/04/2017	AUD	$1.1521	$1.1521	0.0000
18/04/2017	AUD	$1.1577	$1.1577	0.0000
13/04/2017	AUD	$1.1685	$1.1685	0.0000
12/04/2017	AUD	$1.1813	$1.1813	0.0000
11/04/2017	AUD	$1.1815	$1.1815	0.0000
10/04/2017	AUD	$1.1770	$1.1770	0.0000
07/04/2017	AUD	$1.1643	$1.1643	0.0000
06/04/2017	AUD	$1.1645	$1.1645	0.0000
05/04/2017	AUD	$1.1700	$1.1700	0.0000
04/04/2017	AUD	$1.1630	$1.1630	0.0000
03/04/2017	AUD	$1.1702	$1.1702	0.0000
31/03/2017	AUD	$1.1870	$1.1870	1.6042
30/03/2017	AUD	$1.1917	$1.1917	0.0000
29/03/2017	AUD	$1.1871	$1.1871	0.0000
28/03/2017	AUD	$1.1765	$1.1765	0.0000
27/03/2017	AUD	$1.1612	$1.1612	0.0000
24/03/2017	AUD	$1.1646	$1.1646	0.0000
23/03/2017	AUD	$1.1545	$1.1545	0.0000
22/03/2017	AUD	$1.1497	$1.1497	0.0000
21/03/2017	AUD	$1.1692	$1.1692	0.0000
20/03/2017	AUD	$1.1718	$1.1718	0.0000
17/03/2017	AUD	$1.1767	$1.1767	0.0000
16/03/2017	AUD	$1.1758	$1.1758	0.0000
15/03/2017	AUD	$1.1741	$1.1741	0.0000
14/03/2017	AUD	$1.1715	$1.1715	0.0000
13/03/2017	AUD	$1.1703	$1.1703	0.0000
10/03/2017	AUD	$1.1735	$1.1735	0.0000
09/03/2017	AUD	$1.1675	$1.1675	0.0000
08/03/2017	AUD	$1.1713	$1.1713	0.0000
07/03/2017	AUD	$1.1708	$1.1708	0.0000
06/03/2017	AUD	$1.1669	$1.1669	0.0000
03/03/2017	AUD	$1.1621	$1.1621	0.0000
02/03/2017	AUD	$1.1712	$1.1712	0.0000
01/03/2017	AUD	$1.1522	$1.1522	0.0000
28/02/2017	AUD	$1.1541	$1.1541	0.0000
27/02/2017	AUD	$1.1554	$1.1554	0.0000
24/02/2017	AUD	$1.1596	$1.1596	0.0000
23/02/2017	AUD	$1.1718	$1.1718	0.0000
22/02/2017	AUD	$1.1746	$1.1746	0.0000
21/02/2017	AUD	$1.1662	$1.1662	0.0000
20/02/2017	AUD	$1.1646	$1.1646	0.0000
17/02/2017	AUD	$1.1671	$1.1671	0.0000
16/02/2017	AUD	$1.1720	$1.1720	0.0000
15/02/2017	AUD	$1.1720	$1.1720	0.0000
14/02/2017	AUD	$1.1641	$1.1641	0.0000
13/02/2017	AUD	$1.1653	$1.1653	0.0000
10/02/2017	AUD	$1.1552	$1.1552	0.0000
09/02/2017	AUD	$1.1418	$1.1418	0.0000
08/02/2017	AUD	$1.1405	$1.1405	0.0000
07/02/2017	AUD	$1.1382	$1.1382	0.0000
06/02/2017	AUD	$1.1392	$1.1392	0.0000
03/02/2017	AUD	$1.1405	$1.1405	0.0000
02/02/2017	AUD	$1.1514	$1.1514	0.0000
01/02/2017	AUD	$1.1530	$1.1530	0.0000
31/01/2017	AUD	$1.1445	$1.1445	0.0000
30/01/2017	AUD	$1.1565	$1.1565	0.0000
27/01/2017	AUD	$1.1635	$1.1635	0.0000
25/01/2017	AUD	$1.1549	$1.1549	0.0000
24/01/2017	AUD	$1.1434	$1.1434	0.0000
23/01/2017	AUD	$1.1354	$1.1354	0.0000
20/01/2017	AUD	$1.1406	$1.1406	0.0000
19/01/2017	AUD	$1.1491	$1.1491	0.0000
18/01/2017	AUD	$1.1495	$1.1495	0.0000
17/01/2017	AUD	$1.1526	$1.1526	0.0000
16/01/2017	AUD	$1.1615	$1.1615	0.0000
13/01/2017	AUD	$1.1557	$1.1557	0.0000
12/01/2017	AUD	$1.1634	$1.1634	0.0000
11/01/2017	AUD	$1.1606	$1.1606	0.0000
10/01/2017	AUD	$1.1567	$1.1567	0.0000
09/01/2017	AUD	$1.1667	$1.1667	0.0000
06/01/2017	AUD	$1.1574	$1.1574	0.0000
05/01/2017	AUD	$1.1605	$1.1605	0.0000
04/01/2017	AUD	$1.1572	$1.1572	0.0000
03/01/2017	AUD	$1.1562	$1.1562	0.0000
31/12/2016	AUD	$1.1557	$1.1557	1.3872
30/12/2016	AUD	$1.1555	$1.1555	0.0000
29/12/2016	AUD	$1.1659	$1.1659	0.0000
28/12/2016	AUD	$1.1593	$1.1593	0.0000
23/12/2016	AUD	$1.1493	$1.1493	0.0000
22/12/2016	AUD	$1.1547	$1.1547	0.0000
21/12/2016	AUD	$1.1482	$1.1482	0.0000
20/12/2016	AUD	$1.1424	$1.1424	0.0000
19/12/2016	AUD	$1.1376	$1.1376	0.0000
16/12/2016	AUD	$1.1317	$1.1317	0.0000
15/12/2016	AUD	$1.1329	$1.1329	0.0000
14/12/2016	AUD	$1.1398	$1.1398	0.0000
13/12/2016	AUD	$1.1370	$1.1370	0.0000
12/12/2016	AUD	$1.1408	$1.1408	0.0000
09/12/2016	AUD	$1.1348	$1.1348	0.0000
08/12/2016	AUD	$1.1277	$1.1277	0.0000
07/12/2016	AUD	$1.1103	$1.1103	0.0000
06/12/2016	AUD	$1.1028	$1.1028	0.0000
05/12/2016	AUD	$1.0980	$1.0980	0.0000
02/12/2016	AUD	$1.1062	$1.1062	0.0000
01/12/2016	AUD	$1.1146	$1.1146	0.0000
30/11/2016	AUD	$1.0913	$1.0913	0.0000
29/11/2016	AUD	$1.1020	$1.1020	0.0000
28/11/2016	AUD	$1.1038	$1.1038	0.0000
25/11/2016	AUD	$1.1138	$1.1138	0.0000
24/11/2016	AUD	$1.1057	$1.1057	0.0000
23/11/2016	AUD	$1.1039	$1.1039	0.0000
22/11/2016	AUD	$1.0907	$1.0907	0.0000
21/11/2016	AUD	$1.0781	$1.0781	0.0000
18/11/2016	AUD	$1.0775	$1.0775	0.0000
17/11/2016	AUD	$1.0741	$1.0741	0.0000
16/11/2016	AUD	$1.0749	$1.0749	0.0000
15/11/2016	AUD	$1.0745	$1.0745	0.0000
14/11/2016	AUD	$1.0769	$1.0769	0.0000
11/11/2016	AUD	$1.0781	$1.0781	0.0000
10/11/2016	AUD	$1.0649	$1.0649	0.0000
09/11/2016	AUD	$1.0192	$1.0192	0.0000
08/11/2016	AUD	$1.0411	$1.0411	0.0000
07/11/2016	AUD	$1.0375	$1.0375	0.0000
04/11/2016	AUD	$1.0252	$1.0252	0.0000
03/11/2016	AUD	$1.0296	$1.0296	0.0000
02/11/2016	AUD	$1.0296	$1.0296	0.0000
01/11/2016	AUD	$1.0411	$1.0411	0.0000
31/10/2016	AUD	$1.0450	$1.0450	0.0000
28/10/2016	AUD	$1.0422	$1.0422	0.0000
27/10/2016	AUD	$1.0427	$1.0427	0.0000
26/10/2016	AUD	$1.0536	$1.0536	0.0000
25/10/2016	AUD	$1.0677	$1.0677	0.0000
24/10/2016	AUD	$1.0614	$1.0614	0.0000
21/10/2016	AUD	$1.0634	$1.0634	0.0000
20/10/2016	AUD	$1.0632	$1.0632	0.0000
19/10/2016	AUD	$1.0588	$1.0588	0.0000
18/10/2016	AUD	$1.0580	$1.0580	0.0000
17/10/2016	AUD	$1.0547	$1.0547	0.0000
14/10/2016	AUD	$1.0589	$1.0589	0.0000
13/10/2016	AUD	$1.0605	$1.0605	0.0000
12/10/2016	AUD	$1.0735	$1.0735	0.0000
11/10/2016	AUD	$1.0763	$1.0763	0.0000
10/10/2016	AUD	$1.0707	$1.0707	0.0000
07/10/2016	AUD	$1.0691	$1.0691	0.0000
06/10/2016	AUD	$1.0699	$1.0699	0.0000
05/10/2016	AUD	$1.0606	$1.0606	0.0000
04/10/2016	AUD	$1.0618	$1.0618	0.0000
30/09/2016	AUD	$1.0632	$1.0632	1.4290
29/09/2016	AUD	$1.0655	$1.0655	0.0000
28/09/2016	AUD	$1.0478	$1.0478	0.0000
27/09/2016	AUD	$1.0471	$1.0471	0.0000
26/09/2016	AUD	$1.0531	$1.0531	0.0000
23/09/2016	AUD	$1.0555	$1.0555	0.0000
22/09/2016	AUD	$1.0429	$1.0429	0.0000
21/09/2016	AUD	$1.0338	$1.0338	0.0000
20/09/2016	AUD	$1.0246	$1.0246	0.0000
19/09/2016	AUD	$1.0230	$1.0230	0.0000
16/09/2016	AUD	$1.0234	$1.0234	0.0000
15/09/2016	AUD	$1.0158	$1.0158	0.0000
14/09/2016	AUD	$1.0132	$1.0132	0.0000
13/09/2016	AUD	$1.0107	$1.0107	0.0000
12/09/2016	AUD	$1.0154	$1.0154	0.0000
09/09/2016	AUD	$1.0368	$1.0368	0.0000
08/09/2016	AUD	$1.0378	$1.0378	0.0000
07/09/2016	AUD	$1.0452	$1.0452	0.0000
06/09/2016	AUD	$1.0436	$1.0436	0.0000
05/09/2016	AUD	$1.0435	$1.0435	0.0000
02/09/2016	AUD	$1.0312	$1.0312	0.0000
01/09/2016	AUD	$1.0356	$1.0356	0.0000
31/08/2016	AUD	$1.0395	$1.0395	0.0000
30/08/2016	AUD	$1.0468	$1.0468	0.0000
29/08/2016	AUD	$1.0473	$1.0473	0.0000
26/08/2016	AUD	$1.0517	$1.0517	0.0000
25/08/2016	AUD	$1.0584	$1.0584	0.0000
24/08/2016	AUD	$1.0620	$1.0620	0.0000
23/08/2016	AUD	$1.0580	$1.0580	0.0000
22/08/2016	AUD	$1.0518	$1.0518	0.0000
19/08/2016	AUD	$1.0524	$1.0524	0.0000
18/08/2016	AUD	$1.0551	$1.0551	0.0000
17/08/2016	AUD	$1.0551	$1.0551	0.0000
16/08/2016	AUD	$1.0460	$1.0460	0.0000
15/08/2016	AUD	$1.0465	$1.0465	0.0000
12/08/2016	AUD	$1.0459	$1.0459	0.0000
11/08/2016	AUD	$1.0389	$1.0389	0.0000
10/08/2016	AUD	$1.0459	$1.0459	0.0000
09/08/2016	AUD	$1.0481	$1.0481	0.0000
08/08/2016	AUD	$1.0424	$1.0424	0.0000
05/08/2016	AUD	$1.0317	$1.0317	0.0000
04/08/2016	AUD	$1.0324	$1.0281	0.0000
03/08/2016	AUD	$1.0197	$1.0197	0.0000
02/08/2016	AUD	$1.0336	$1.0336	0.0000
01/08/2016	AUD	$1.0453	$1.0453	0.0000
31/07/2016	AUD	$1.0393	$1.0393	0.0000
29/07/2016	AUD	$1.0394	$1.0394	0.0000
28/07/2016	AUD	$1.0426	$1.0426	0.0000
27/07/2016	AUD	$1.0405	$1.0405	0.0000
26/07/2016	AUD	$1.0372	$1.0372	0.0000
25/07/2016	AUD	$1.0372	$1.0372	0.0000
22/07/2016	AUD	$1.0289	$1.0289	0.0000
21/07/2016	AUD	$1.0336	$1.0336	0.0000
20/07/2016	AUD	$1.0269	$1.0269	0.0000
19/07/2016	AUD	$1.0249	$1.0249	0.0000
18/07/2016	AUD	$1.0273	$1.0273	0.0000
15/07/2016	AUD	$1.0231	$1.0231	0.0000
14/07/2016	AUD	$1.0181	$1.0181	0.0000
13/07/2016	AUD	$1.0195	$1.0195	0.0000
12/07/2016	AUD	$1.0076	$1.0076	0.0000
11/07/2016	AUD	$1.0015	$1.0015	0.0000
08/07/2016	AUD	$0.9823	$0.9823	0.0000
07/07/2016	AUD	$0.9753	$0.9753	0.0000
06/07/2016	AUD	$0.9753	$0.9753	0.0000
05/07/2016	AUD	$0.9845	$0.9845	0.0000
04/07/2016	AUD	$0.9953	$0.9953	0.0000
01/07/2016	AUD	$0.9892	$0.9892	0.0000
30/06/2016	AUD	$1.0193	$1.0193	3.3294
29/06/2016	AUD	$0.9997	$0.9997	0.0000
28/06/2016	AUD	$0.9919	$0.9919	0.0000
27/06/2016	AUD	$0.9990	$0.9990	0.0000
24/06/2016	AUD	$0.9981	$0.9981	0.0000
23/06/2016	AUD	$1.0356	$1.0356	0.0000
22/06/2016	AUD	$1.0348	$1.0348	0.0000
21/06/2016	AUD	$1.0339	$1.0339	0.0000
20/06/2016	AUD	$1.0357	$1.0357	0.0000
17/06/2016	AUD	$1.0098	$1.0098	0.0000
16/06/2016	AUD	$1.0039	$1.0039	0.0000
15/06/2016	AUD	$1.0062	$1.0062	0.0000
14/06/2016	AUD	$1.0190	$1.0190	0.0000
10/06/2016	AUD	$1.0417	$1.0417	0.0000
09/06/2016	AUD	$1.0532	$1.0532	0.0000
08/06/2016	AUD	$1.0553	$1.0553	0.0000
07/06/2016	AUD	$1.0542	$1.0542	0.0000
06/06/2016	AUD	$1.0506	$1.0506	0.0000
03/06/2016	AUD	$1.0419	$1.0419	0.0000
02/06/2016	AUD	$1.0346	$1.0346	0.0000
01/06/2016	AUD	$1.0458	$1.0458	0.0000
31/05/2016	AUD	$1.0606	$1.0606	0.0000
30/05/2016	AUD	$1.0671	$1.0671	0.0000
27/05/2016	AUD	$1.0656	$1.0656	0.0000
26/05/2016	AUD	$1.0623	$1.0623	0.0000
25/05/2016	AUD	$1.0578	$1.0578	0.0000
24/05/2016	AUD	$1.0412	$1.0412	0.0000
23/05/2016	AUD	$1.0556	$1.0556	0.0000
20/05/2016	AUD	$1.0556	$1.0556	0.0000
19/05/2016	AUD	$1.0482	$1.0482	0.0000
18/05/2016	AUD	$1.0575	$1.0575	0.0000
17/05/2016	AUD	$1.0611	$1.0611	0.0000
16/05/2016	AUD	$1.0496	$1.0496	0.0000
13/05/2016	AUD	$1.0435	$1.0435	0.0000
12/05/2016	AUD	$1.0516	$1.0516	0.0000
11/05/2016	AUD	$1.0509	$1.0509	0.0000
10/05/2016	AUD	$1.0412	$1.0412	0.0000
09/05/2016	AUD	$1.0429	$1.0429	0.0000
06/05/2016	AUD	$1.0409	$1.0409	0.0000
05/05/2016	AUD	$1.0374	$1.0374	0.0000
04/05/2016	AUD	$1.0367	$1.0367	0.0000
03/05/2016	AUD	$1.0628	$1.0628	0.0000
02/05/2016	AUD	$1.0470	$1.0470	0.0000
30/04/2016	AUD	$1.0494	$1.0494	0.0000
29/04/2016	AUD	$1.0494	$1.0494	0.0000
28/04/2016	AUD	$1.0412	$1.0412	0.0000
27/04/2016	AUD	$1.0303	$1.0303	0.0000
26/04/2016	AUD	$1.0385	$1.0385	0.0000
22/04/2016	AUD	$1.0470	$1.0470	0.0000
21/04/2016	AUD	$1.0542	$1.0542	0.0000
20/04/2016	AUD	$1.0379	$1.0379	0.0000
19/04/2016	AUD	$1.0316	$1.0316	0.0000
18/04/2016	AUD	$1.0161	$1.0161	0.0000
15/04/2016	AUD	$1.0263	$1.0263	0.0000
14/04/2016	AUD	$1.0167	$1.0167	0.0000
13/04/2016	AUD	$0.9975	$0.9975	0.0000
12/04/2016	AUD	$0.9789	$0.9789	0.0000
11/04/2016	AUD	$0.9690	$0.9690	0.0000
08/04/2016	AUD	$0.9681	$0.9681	0.0000
07/04/2016	AUD	$0.9763	$0.9763	0.0000
06/04/2016	AUD	$0.9734	$0.9734	0.0000
05/04/2016	AUD	$0.9706	$0.9706	0.0000
04/04/2016	AUD	$0.9893	$0.9893	0.0000
01/04/2016	AUD	$0.9931	$0.9931	0.0000
31/03/2016	AUD	$1.0242	$1.0242	0.0000
30/03/2016	AUD	$1.0107	$1.0107	0.0000
29/03/2016	AUD	$1.0146	$1.0146	0.0000
24/03/2016	AUD	$1.0309	$1.0309	0.0000
23/03/2016	AUD	$1.0460	$1.0460	0.0000
22/03/2016	AUD	$1.0516	$1.0516	0.0000
21/03/2016	AUD	$1.0545	$1.0545	0.0000
18/03/2016	AUD	$1.0572	$1.0572	0.0000
17/03/2016	AUD	$1.0486	$1.0486	0.0000
16/03/2016	AUD	$1.0391	$1.0391	0.0000
15/03/2016	AUD	$1.0373	$1.0373	0.0000
14/03/2016	AUD	$1.0553	$1.0553	0.0000
11/03/2016	AUD	$1.0503	$1.0503	0.0000
10/03/2016	AUD	$1.0470	$1.0470	0.0000
09/03/2016	AUD	$1.0477	$1.0477	0.0000
08/03/2016	AUD	$1.0395	$1.0395	0.0000
07/03/2016	AUD	$1.0444	$1.0444	0.0000
04/03/2016	AUD	$1.0295	$1.0295	0.0000
03/03/2016	AUD	$1.0193	$1.0193	0.0000
02/03/2016	AUD	$1.0016	$1.0016	0.0000
01/03/2016	AUD	$0.9774	$0.9774	0.0000
29/02/2016	AUD	$0.9670	$0.9670	0.0000
26/02/2016	AUD	$0.9653	$0.9653	0.0000
25/02/2016	AUD	$0.9701	$0.9701	0.0000
24/02/2016	AUD	$0.9689	$0.9689	0.0000
23/02/2016	AUD	$0.9959	$0.9959	0.0000
22/02/2016	AUD	$0.9930	$0.9930	0.0000
19/02/2016	AUD	$0.9825	$0.9825	0.0000
18/02/2016	AUD	$0.9905	$0.9905	0.0000
17/02/2016	AUD	$0.9630	$0.9630	0.0000
16/02/2016	AUD	$0.9657	$0.9657	0.0000
15/02/2016	AUD	$0.9479	$0.9479	0.0000
12/02/2016	AUD	$0.9302	$0.9302	0.0000
11/02/2016	AUD	$0.9413	$0.9413	0.0000
10/02/2016	AUD	$0.9376	$0.9376	0.0000
09/02/2016	AUD	$0.9533	$0.9533	0.0000
08/02/2016	AUD	$0.9802	$0.9802	0.0000
05/02/2016	AUD	$0.9798	$0.9798	0.0000
04/02/2016	AUD	$0.9799	$0.9799	0.0000
03/02/2016	AUD	$0.9547	$0.9547	0.0000
02/02/2016	AUD	$0.9787	$0.9787	0.0000
01/02/2016	AUD	$0.9909	$0.9909	0.0000
31/01/2016	AUD	$0.9863	$0.9863	0.0000
29/01/2016	AUD	$0.9864	$0.9864	0.0000
28/01/2016	AUD	$0.9758	$0.9758	0.0000
27/01/2016	AUD	$0.9702	$0.9702	0.0000
25/01/2016	AUD	$0.9849	$0.9849	0.0000
22/01/2016	AUD	$0.9677	$0.9677	0.0000
21/01/2016	AUD	$0.9558	$0.9558	0.0000
20/01/2016	AUD	$0.9500	$0.9500	0.0000
19/01/2016	AUD	$0.9668	$0.9668	0.0000
18/01/2016	AUD	$0.9611	$0.9611	0.0000
15/01/2016	AUD	$0.9689	$0.9689	0.0000
14/01/2016	AUD	$0.9722	$0.9722	0.0000
13/01/2016	AUD	$0.9861	$0.9861	0.0000
12/01/2016	AUD	$0.9736	$0.9736	0.0000
11/01/2016	AUD	$0.9811	$0.9811	0.0000
08/01/2016	AUD	$0.9952	$0.9952	0.0000
07/01/2016	AUD	$0.9963	$0.9963	0.0000
06/01/2016	AUD	$1.0234	$1.0234	0.0000
05/01/2016	AUD	$1.0386	$1.0386	0.0000
04/01/2016	AUD	$1.0546	$1.0546	0.0000
31/12/2015	AUD	$1.0724	$1.0724	1.5159
30/12/2015	AUD	$1.0774	$1.0774	0.0000
29/12/2015	AUD	$1.0724	$1.0724	0.0000
24/12/2015	AUD	$1.0562	$1.0562	0.0000
23/12/2015	AUD	$1.0387	$1.0387	0.0000
22/12/2015	AUD	$1.0307	$1.0307	0.0000
21/12/2015	AUD	$1.0321	$1.0321	0.0000
18/12/2015	AUD	$1.0291	$1.0291	0.0000
17/12/2015	AUD	$1.0285	$1.0285	0.0000
16/12/2015	AUD	$1.0183	$1.0183	0.0000
15/12/2015	AUD	$0.9963	$0.9963	0.0000
14/12/2015	AUD	$1.0043	$1.0043	0.0000
11/12/2015	AUD	$1.0286	$1.0286	0.0000
10/12/2015	AUD	$1.0316	$1.0316	0.0000
09/12/2015	AUD	$1.0383	$1.0383	0.0000
08/12/2015	AUD	$1.0454	$1.0454	0.0000
07/12/2015	AUD	$1.0596	$1.0596	0.0000
04/12/2015	AUD	$1.0618	$1.0618	0.0000
03/12/2015	AUD	$1.0760	$1.0760	0.0000
02/12/2015	AUD	$1.0843	$1.0843	0.0000
01/12/2015	AUD	$1.0855	$1.0855	0.0000
30/11/2015	AUD	$1.0635	$1.0635	0.0000
27/11/2015	AUD	$1.0697	$1.0697	0.0000
26/11/2015	AUD	$1.0729	$1.0729	0.0000
25/11/2015	AUD	$1.0729	$1.0729	0.0000
24/11/2015	AUD	$1.0785	$1.0785	0.0000
23/11/2015	AUD	$1.0883	$1.0883	0.0000
20/11/2015	AUD	$1.0867	$1.0867	0.0000
19/11/2015	AUD	$1.0853	$1.0853	0.0000
18/11/2015	AUD	$1.0606	$1.0606	0.0000
17/11/2015	AUD	$1.0594	$1.0594	0.0000
16/11/2015	AUD	$1.0410	$1.0410	0.0000
13/11/2015	AUD	$1.0497	$1.0497	0.0000
12/11/2015	AUD	$1.0662	$1.0662	0.0000
11/11/2015	AUD	$1.0668	$1.0668	0.0000
10/11/2015	AUD	$1.0629	$1.0629	0.0000
09/11/2015	AUD	$1.0663	$1.0663	0.0000
06/11/2015	AUD	$1.0876	$1.0876	0.0000
05/11/2015	AUD	$1.0845	$1.0845	0.0000
04/11/2015	AUD	$1.0916	$1.0916	0.0000
03/11/2015	AUD	$1.0880	$1.0880	0.0000
02/11/2015	AUD	$1.0744	$1.0744	0.0000
31/10/2015	AUD	$1.0886	$1.0886	0.0000
30/10/2015	AUD	$1.0886	$1.0886	0.0000
29/10/2015	AUD	$1.0983	$1.0983	0.0000
28/10/2015	AUD	$1.1165	$1.1165	0.0000
27/10/2015	AUD	$1.1227	$1.1227	0.0000
26/10/2015	AUD	$1.1261	$1.1261	0.0000
23/10/2015	AUD	$1.1276	$1.1276	0.0000
22/10/2015	AUD	$1.1099	$1.1099	0.0000
21/10/2015	AUD	$1.1074	$1.1074	0.0000
20/10/2015	AUD	$1.1025	$1.1025	0.0000
19/10/2015	AUD	$1.1130	$1.1130	0.0000
16/10/2015	AUD	$1.1122	$1.1122	0.0000
15/10/2015	AUD	$1.1091	$1.1091	0.0000
14/10/2015	AUD	$1.1050	$1.1050	0.0000
13/10/2015	AUD	$1.1086	$1.1086	0.0000
12/10/2015	AUD	$1.1159	$1.1159	0.0000
09/10/2015	AUD	$1.1255	$1.1255	0.0000
08/10/2015	AUD	$1.1086	$1.1086	0.0000
07/10/2015	AUD	$1.1027	$1.1027	0.0000
06/10/2015	AUD	$1.0927	$1.0927	0.0000
02/10/2015	AUD	$1.0693	$1.0693	0.0000
01/10/2015	AUD	$1.0817	$1.0817	0.0000
30/09/2015	AUD	$1.0819	$1.0819	0.0000
29/09/2015	AUD	$1.0635	$1.0635	0.0000
28/09/2015	AUD	$1.1032	$1.1032	0.0000
25/09/2015	AUD	$1.0894	$1.0894	0.0000
24/09/2015	AUD	$1.0939	$1.0939	0.0000
23/09/2015	AUD	$1.0815	$1.0815	0.0000
22/09/2015	AUD	$1.1054	$1.1054	0.0000
21/09/2015	AUD	$1.0973	$1.0973	0.0000
18/09/2015	AUD	$1.1187	$1.1187	0.0000
17/09/2015	AUD	$1.1172	$1.1172	0.0000
16/09/2015	AUD	$1.1038	$1.1038	0.0000
15/09/2015	AUD	$1.0883	$1.0883	0.0000
14/09/2015	AUD	$1.1041	$1.1041	0.0000
11/09/2015	AUD	$1.0993	$1.0993	0.0000
10/09/2015	AUD	$1.1049	$1.1049	0.0000
09/09/2015	AUD	$1.1299	$1.1299	0.0000
08/09/2015	AUD	$1.1036	$1.1036	0.0000
07/09/2015	AUD	$1.0893	$1.0893	0.0000
04/09/2015	AUD	$1.0939	$1.0939	0.0000
03/09/2015	AUD	$1.0922	$1.0922	0.0000
02/09/2015	AUD	$1.1045	$1.1045	0.0000
01/09/2015	AUD	$1.1056	$1.1056	0.0000
31/08/2015	AUD	$1.1280	$1.1280	0.0000
28/08/2015	AUD	$1.1406	$1.1406	0.0000
27/08/2015	AUD	$1.1293	$1.1293	0.0000
26/08/2015	AUD	$1.1160	$1.1160	0.0000
25/08/2015	AUD	$1.1042	$1.1042	0.0000
24/08/2015	AUD	$1.0789	$1.0789	0.0000
21/08/2015	AUD	$1.1210	$1.1210	0.0000
20/08/2015	AUD	$1.1346	$1.1346	0.0000
19/08/2015	AUD	$1.1540	$1.1540	0.0000
18/08/2015	AUD	$1.1371	$1.1371	0.0000
17/08/2015	AUD	$1.1448	$1.1448	0.0000
14/08/2015	AUD	$1.1436	$1.1436	0.0000
13/08/2015	AUD	$1.1534	$1.1534	0.0000
12/08/2015	AUD	$1.1505	$1.1505	0.0000
11/08/2015	AUD	$1.1710	$1.1710	0.0000
10/08/2015	AUD	$1.1765	$1.1765	0.0000
07/08/2015	AUD	$1.1689	$1.1689	0.0000
06/08/2015	AUD	$1.1977	$1.1977	0.0000
05/08/2015	AUD	$1.2082	$1.2082	0.0000
04/08/2015	AUD	$1.2110	$1.2110	0.0000
03/08/2015	AUD	$1.2087	$1.2087	0.0000
31/07/2015	AUD	$1.2133	$1.2133	0.0000
30/07/2015	AUD	$1.2094	$1.2094	0.0000
29/07/2015	AUD	$1.1971	$1.1971	0.0000
28/07/2015	AUD	$1.1906	$1.1906	0.0000
27/07/2015	AUD	$1.1909	$1.1909	0.0000
24/07/2015	AUD	$1.1876	$1.1876	0.0000
23/07/2015	AUD	$1.1894	$1.1894	0.0000
22/07/2015	AUD	$1.1973	$1.1973	0.0000
21/07/2015	AUD	$1.2149	$1.2149	0.0000
20/07/2015	AUD	$1.2128	$1.2128	0.0000
17/07/2015	AUD	$1.2103	$1.2103	0.0000
16/07/2015	AUD	$1.2083	$1.2083	0.0000
15/07/2015	AUD	$1.2040	$1.2040	0.0000
14/07/2015	AUD	$1.1928	$1.1928	0.0000
13/07/2015	AUD	$1.1728	$1.1728	0.0000
10/07/2015	AUD	$1.1780	$1.1780	0.0000
09/07/2015	AUD	$1.1725	$1.1725	0.0000
08/07/2015	AUD	$1.1712	$1.1712	0.0000
07/07/2015	AUD	$1.1934	$1.1934	0.0000
06/07/2015	AUD	$1.1746	$1.1746	0.0000
03/07/2015	AUD	$1.1902	$1.1902	0.0000
02/07/2015	AUD	$1.2029	$1.2029	0.0000
01/07/2015	AUD	$1.1858	$1.1858	0.0000
30/06/2015	AUD	$1.2303	$1.2303	5.0643
29/06/2015	AUD	$1.2220	$1.2220	0.0000
26/06/2015	AUD	$1.2478	$1.2478	0.0000
25/06/2015	AUD	$1.2659	$1.2659	0.0000
24/06/2015	AUD	$1.2757	$1.2757	0.0000
23/06/2015	AUD	$1.2756	$1.2756	0.0000
22/06/2015	AUD	$1.2620	$1.2620	0.0000
19/06/2015	AUD	$1.2599	$1.2599	0.0000
18/06/2015	AUD	$1.2489	$1.2489	0.0000
17/06/2015	AUD	$1.2641	$1.2641	0.0000
16/06/2015	AUD	$1.2527	$1.2527	0.0000
15/06/2015	AUD	$1.2521	$1.2521	0.0000
12/06/2015	AUD	$1.2538	$1.2538	0.0000
11/06/2015	AUD	$1.2577	$1.2577	0.0000
10/06/2015	AUD	$1.2401	$1.2401	0.0000
09/06/2015	AUD	$1.2373	$1.2373	0.0000
05/06/2015	AUD	$1.2432	$1.2432	0.0000
04/06/2015	AUD	$1.2475	$1.2475	0.0000
03/06/2015	AUD	$1.2624	$1.2624	0.0000
02/06/2015	AUD	$1.2719	$1.2719	0.0000
01/06/2015	AUD	$1.2922	$1.2922	0.0000
31/05/2015	AUD	$1.3019	$1.3019	0.0000
29/05/2015	AUD	$1.3021	$1.3021	0.0000
28/05/2015	AUD	$1.2887	$1.2887	0.0000
27/05/2015	AUD	$1.2907	$1.2907	0.0000
26/05/2015	AUD	$1.3006	$1.3006	0.0000
25/05/2015	AUD	$1.2873	$1.2873	0.0000
22/05/2015	AUD	$1.2758	$1.2758	0.0000
21/05/2015	AUD	$1.2743	$1.2743	0.0000
20/05/2015	AUD	$1.2654	$1.2654	0.0000
19/05/2015	AUD	$1.2695	$1.2695	0.0000
18/05/2015	AUD	$1.2790	$1.2790	0.0000
15/05/2015	AUD	$1.2947	$1.2947	0.0000
14/05/2015	AUD	$1.2853	$1.2853	0.0000
13/05/2015	AUD	$1.2889	$1.2889	0.0000
12/05/2015	AUD	$1.2769	$1.2769	0.0000
11/05/2015	AUD	$1.2664	$1.2664	0.0000
08/05/2015	AUD	$1.2685	$1.2685	0.0000
07/05/2015	AUD	$1.2712	$1.2712	0.0000
06/05/2015	AUD	$1.2801	$1.2801	0.0000
05/05/2015	AUD	$1.3014	$1.3014	0.0000
04/05/2015	AUD	$1.3029	$1.3029	0.0000
01/05/2015	AUD	$1.3002	$1.3002	0.0000
30/04/2015	AUD	$1.2944	$1.2944	0.0000
29/04/2015	AUD	$1.3047	$1.3047	0.0000
28/04/2015	AUD	$1.3249	$1.3249	0.0000
27/04/2015	AUD	$1.3315	$1.3315	0.0000
24/04/2015	AUD	$1.3199	$1.3199	0.0000
23/04/2015	AUD	$1.3019	$1.3019	0.0000
22/04/2015	AUD	$1.2994	$1.2994	0.0000
21/04/2015	AUD	$1.3087	$1.3087	0.0000
20/04/2015	AUD	$1.3017	$1.3017	0.0000
17/04/2015	AUD	$1.3102	$1.3102	0.0000
16/04/2015	AUD	$1.3225	$1.3225	0.0000
15/04/2015	AUD	$1.3138	$1.3138	0.0000
14/04/2015	AUD	$1.3178	$1.3178	0.0000
13/04/2015	AUD	$1.3213	$1.3213	0.0000
10/04/2015	AUD	$1.3254	$1.3254	0.0000
09/04/2015	AUD	$1.3181	$1.3181	0.0000
08/04/2015	AUD	$1.3264	$1.3264	0.0000
07/04/2015	AUD	$1.3182	$1.3182	0.0000
02/04/2015	AUD	$1.3114	$1.3114	0.0000
01/04/2015	AUD	$1.3064	$1.3064	0.0000
31/03/2015	AUD	$1.3385	$1.3385	0.0000
30/03/2015	AUD	$1.3249	$1.3249	0.0000
27/03/2015	AUD	$1.3383	$1.3383	0.0000
26/03/2015	AUD	$1.3313	$1.3313	0.0000
25/03/2015	AUD	$1.3486	$1.3486	0.0000
24/03/2015	AUD	$1.3473	$1.3473	0.0000
23/03/2015	AUD	$1.3448	$1.3448	0.0000
20/03/2015	AUD	$1.3480	$1.3480	0.0000
19/03/2015	AUD	$1.3434	$1.3434	0.0000
18/03/2015	AUD	$1.3247	$1.3247	0.0000
17/03/2015	AUD	$1.3239	$1.3239	0.0000
16/03/2015	AUD	$1.3136	$1.3136	0.0000
13/03/2015	AUD	$1.3167	$1.3167	0.0000
12/03/2015	AUD	$1.3247	$1.3247	0.0000
11/03/2015	AUD	$1.3147	$1.3147	0.0000
10/03/2015	AUD	$1.3210	$1.3210	0.0000
09/03/2015	AUD	$1.3230	$1.3230	0.0000
06/03/2015	AUD	$1.3353	$1.3353	0.0000
05/03/2015	AUD	$1.3380	$1.3380	0.0000
04/03/2015	AUD	$1.3376	$1.3376	0.0000
03/03/2015	AUD	$1.3423	$1.3423	0.0000
02/03/2015	AUD	$1.3470	$1.3470	0.0000
28/02/2015	AUD	$1.3399	$1.3399	0.0000
27/02/2015	AUD	$1.3400	$1.3400	0.0000
26/02/2015	AUD	$1.3368	$1.3368	0.0000
25/02/2015	AUD	$1.3418	$1.3418	0.0000
24/02/2015	AUD	$1.3331	$1.3331	0.0000
23/02/2015	AUD	$1.3263	$1.3263	0.0000
20/02/2015	AUD	$1.3213	$1.3213	0.0000
19/02/2015	AUD	$1.3251	$1.3251	0.0000
18/02/2015	AUD	$1.3294	$1.3294	0.0000
17/02/2015	AUD	$1.3068	$1.3068	0.0000
16/02/2015	AUD	$1.3091	$1.3091	0.0000
13/02/2015	AUD	$1.3053	$1.3053	0.0000
12/02/2015	AUD	$1.2735	$1.2735	0.0000
11/02/2015	AUD	$1.2799	$1.2799	0.0000
10/02/2015	AUD	$1.2834	$1.2834	0.0000
09/02/2015	AUD	$1.2853	$1.2853	0.0000
06/02/2015	AUD	$1.2853	$1.2853	0.0000
05/02/2015	AUD	$1.2826	$1.2826	0.0000
04/02/2015	AUD	$1.2785	$1.2785	0.0000
03/02/2015	AUD	$1.2598	$1.2598	0.0000
02/02/2015	AUD	$1.2394	$1.2394	0.0000
31/01/2015	AUD	$1.2316	$1.2316	0.0000
30/01/2015	AUD	$1.2316	$1.2316	0.0000
29/01/2015	AUD	$1.2268	$1.2268	0.0000
28/01/2015	AUD	$1.2247	$1.2247	0.0000
27/01/2015	AUD	$1.2235	$1.2235	0.0000
23/01/2015	AUD	$1.2152	$1.2152	0.0000
22/01/2015	AUD	$1.1981	$1.1981	0.0000
21/01/2015	AUD	$1.1894	$1.1894	0.0000
20/01/2015	AUD	$1.1725	$1.1725	0.0000
19/01/2015	AUD	$1.1750	$1.1750	0.0000
16/01/2015	AUD	$1.1735	$1.1735	0.0000
15/01/2015	AUD	$1.1812	$1.1812	0.0000
14/01/2015	AUD	$1.1889	$1.1889	0.0000
13/01/2015	AUD	$1.1977	$1.1977	0.0000
12/01/2015	AUD	$1.2036	$1.2036	0.0000
09/01/2015	AUD	$1.2122	$1.2122	0.0000
08/01/2015	AUD	$1.1938	$1.1938	0.0000
07/01/2015	AUD	$1.1869	$1.1869	0.0000
06/01/2015	AUD	$1.1902	$1.1902	0.0000
05/01/2015	AUD	$1.2093	$1.2093	0.0000
02/01/2015	AUD	$1.2081	$1.2081	0.0000
31/12/2014	AUD	$1.2178	$1.2178	0.0000
30/12/2014	AUD	$1.2183	$1.2183	0.0000
29/12/2014	AUD	$1.2290	$1.2290	0.0000
24/12/2014	AUD	$1.2123	$1.2123	0.0000
23/12/2014	AUD	$1.2073	$1.2073	0.0000
22/12/2014	AUD	$1.2214	$1.2214	0.0000
19/12/2014	AUD	$1.2017	$1.2017	0.0000
18/12/2014	AUD	$1.1725	$1.1725	0.0000
17/12/2014	AUD	$1.1610	$1.1610	0.0000
16/12/2014	AUD	$1.1585	$1.1585	0.0000
15/12/2014	AUD	$1.1682	$1.1682	0.0000
12/12/2014	AUD	$1.1739	$1.1739	0.0000
11/12/2014	AUD	$1.1762	$1.1762	0.0000
10/12/2014	AUD	$1.1844	$1.1844	0.0000
09/12/2014	AUD	$1.1920	$1.1920	0.0000
08/12/2014	AUD	$1.2110	$1.2110	0.0000
05/12/2014	AUD	$1.2069	$1.2069	0.0000
04/12/2014	AUD	$1.2147	$1.2147	0.0000
03/12/2014	AUD	$1.2055	$1.2055	0.0000
02/12/2014	AUD	$1.1988	$1.1988	0.0000
01/12/2014	AUD	$1.1854	$1.1854	0.0000
30/11/2014	AUD	$1.2093	$1.2093	0.0000
28/11/2014	AUD	$1.2094	$1.2094	0.0000
27/11/2014	AUD	$1.2294	$1.2294	0.0000
26/11/2014	AUD	$1.2319	$1.2319	0.0000
25/11/2014	AUD	$1.2200	$1.2200	0.0000
24/11/2014	AUD	$1.2256	$1.2256	0.0000
21/11/2014	AUD	$1.2130	$1.2130	0.0000
20/11/2014	AUD	$1.2168	$1.2168	0.0000
19/11/2014	AUD	$1.2285	$1.2285	0.0000
18/11/2014	AUD	$1.2353	$1.2353	0.0000
17/11/2014	AUD	$1.2372	$1.2372	0.0000
14/11/2014	AUD	$1.2463	$1.2463	0.0000
13/11/2014	AUD	$1.2433	$1.2433	0.0000
12/11/2014	AUD	$1.2483	$1.2483	0.0000
11/11/2014	AUD	$1.2608	$1.2608	0.0000
10/11/2014	AUD	$1.2624	$1.2624	0.0000
07/11/2014	AUD	$1.2664	$1.2664	0.0000
06/11/2014	AUD	$1.2534	$1.2534	0.0000
05/11/2014	AUD	$1.2560	$1.2560	0.0000
04/11/2014	AUD	$1.2572	$1.2572	0.0000
03/11/2014	AUD	$1.2541	$1.2541	0.0000
31/10/2014	AUD	$1.2553	$1.2553	0.0000
30/10/2014	AUD	$1.2444	$1.2444	0.0000
29/10/2014	AUD	$1.2366	$1.2366	0.0000
28/10/2014	AUD	$1.2378	$1.2378	0.0000
27/10/2014	AUD	$1.2400	$1.2400	0.0000
24/10/2014	AUD	$1.2313	$1.2313	0.0000
23/10/2014	AUD	$1.2239	$1.2239	0.0000
22/10/2014	AUD	$1.2268	$1.2268	0.0000
21/10/2014	AUD	$1.2128	$1.2128	0.0000
20/10/2014	AUD	$1.2118	$1.2118	0.0000
17/10/2014	AUD	$1.2018	$1.2018	0.0000
16/10/2014	AUD	$1.2005	$1.2005	0.0000
15/10/2014	AUD	$1.1979	$1.1979	0.0000
14/10/2014	AUD	$1.1911	$1.1911	0.0000
13/10/2014	AUD	$1.1781	$1.1781	0.0000
10/10/2014	AUD	$1.1849	$1.1849	0.0000
09/10/2014	AUD	$1.2084	$1.2084	0.0000
08/10/2014	AUD	$1.1973	$1.1973	0.0000
07/10/2014	AUD	$1.2062	$1.2062	0.0000
03/10/2014	AUD	$1.2128	$1.2128	0.0000
02/10/2014	AUD	$1.2102	$1.2102	0.0000
01/10/2014	AUD	$1.2171	$1.2171	0.0000
30/09/2014	AUD	$1.2218	$1.2218	0.0000
29/09/2014	AUD	$1.2147	$1.2147	0.0000
26/09/2014	AUD	$1.2258	$1.2258	0.0000
25/09/2014	AUD	$1.2401	$1.2401	0.0000
24/09/2014	AUD	$1.2404	$1.2404	0.0000
23/09/2014	AUD	$1.2489	$1.2489	0.0000
22/09/2014	AUD	$1.2373	$1.2373	0.0000
19/09/2014	AUD	$1.2516	$1.2516	0.0000
18/09/2014	AUD	$1.2478	$1.2478	0.0000
17/09/2014	AUD	$1.2453	$1.2453	0.0000
16/09/2014	AUD	$1.2554	$1.2554	0.0000
15/09/2014	AUD	$1.2602	$1.2602	0.0000
12/09/2014	AUD	$1.2716	$1.2716	0.0000
11/09/2014	AUD	$1.2742	$1.2742	0.0000
10/09/2014	AUD	$1.2795	$1.2795	0.0000
09/09/2014	AUD	$1.2841	$1.2841	0.0000
08/09/2014	AUD	$1.2784	$1.2784	0.0000
05/09/2014	AUD	$1.2827	$1.2827	0.0000
04/09/2014	AUD	$1.2887	$1.2887	0.0000
03/09/2014	AUD	$1.2942	$1.2942	0.0000
02/09/2014	AUD	$1.2945	$1.2945	0.0000
01/09/2014	AUD	$1.2864	$1.2864	0.0000
31/08/2014	AUD	$1.2840	$1.2840	0.0000
29/08/2014	AUD	$1.2842	$1.2842	0.0000
28/08/2014	AUD	$1.2793	$1.2793	0.0000
27/08/2014	AUD	$1.2850	$1.2850	0.0000
26/08/2014	AUD	$1.2816	$1.2816	0.0000
25/08/2014	AUD	$1.2786	$1.2786	0.0000
22/08/2014	AUD	$1.2820	$1.2820	0.0000
21/08/2014	AUD	$1.2818	$1.2818	0.0000
20/08/2014	AUD	$1.2780	$1.2780	0.0000
19/08/2014	AUD	$1.2772	$1.2772	0.0000
18/08/2014	AUD	$1.2664	$1.2664	0.0000
15/08/2014	AUD	$1.2618	$1.2618	0.0000
14/08/2014	AUD	$1.2562	$1.2562	0.0000
13/08/2014	AUD	$1.2521	$1.2521	0.0000
12/08/2014	AUD	$1.2537	$1.2537	0.0000
11/08/2014	AUD	$1.2387	$1.2387	0.0000
08/08/2014	AUD	$1.2347	$1.2347	0.0000
07/08/2014	AUD	$1.2499	$1.2499	0.0000
06/08/2014	AUD	$1.2502	$1.2502	0.0000
05/08/2014	AUD	$1.2504	$1.2504	0.0000
04/08/2014	AUD	$1.2551	$1.2551	0.0000
01/08/2014	AUD	$1.2583	$1.2583	0.0000
31/07/2014	AUD	$1.2738	$1.2738	0.0000
30/07/2014	AUD	$1.2714	$1.2714	0.0000
29/07/2014	AUD	$1.2664	$1.2664	0.0000
28/07/2014	AUD	$1.2624	$1.2624	0.0000
25/07/2014	AUD	$1.2648	$1.2648	0.0000
24/07/2014	AUD	$1.2651	$1.2651	0.0000
23/07/2014	AUD	$1.2610	$1.2610	0.0000
22/07/2014	AUD	$1.2538	$1.2538	0.0000
21/07/2014	AUD	$1.2539	$1.2539	0.0000
18/07/2014	AUD	$1.2541	$1.2541	0.0000
17/07/2014	AUD	$1.2502	$1.2502	0.0000
16/07/2014	AUD	$1.2477	$1.2477	0.0000
15/07/2014	AUD	$1.2465	$1.2465	0.0000
14/07/2014	AUD	$1.2452	$1.2452	0.0000
11/07/2014	AUD	$1.2401	$1.2401	0.0000
10/07/2014	AUD	$1.2343	$1.2343	0.0000
09/07/2014	AUD	$1.2328	$1.2328	0.0000
08/07/2014	AUD	$1.2448	$1.2448	0.0000
07/07/2014	AUD	$1.2467	$1.2467	0.0000
04/07/2014	AUD	$1.2456	$1.2456	0.0000
03/07/2014	AUD	$1.2386	$1.2386	0.0000
02/07/2014	AUD	$1.2319	$1.2319	0.0000
01/07/2014	AUD	$1.2136	$1.2136	0.0000
30/06/2014	AUD	$1.2239	$1.2239	0.0000
27/06/2014	AUD	$1.2341	$1.2341	0.0000
26/06/2014	AUD	$1.2372	$1.2372	0.0000
25/06/2014	AUD	$1.2224	$1.2224	0.0000
24/06/2014	AUD	$1.2273	$1.2273	0.0000
23/06/2014	AUD	$1.2325	$1.2325	0.0000
20/06/2014	AUD	$1.2251	$1.2251	0.0000
19/06/2014	AUD	$1.2374	$1.2374	0.0000
18/06/2014	AUD	$1.2175	$1.2175	0.0000
17/06/2014	AUD	$1.2238	$1.2238	0.0000
16/06/2014	AUD	$1.2275	$1.2275	0.0000
13/06/2014	AUD	$1.2239	$1.2239	0.0000
12/06/2014	AUD	$1.2287	$1.2287	0.0000
11/06/2014	AUD	$1.2333	$1.2333	0.0000
10/06/2014	AUD	$1.2357	$1.2357	0.0000
06/06/2014	AUD	$1.2335	$1.2335	0.0000
05/06/2014	AUD	$1.2288	$1.2288	0.0000
04/06/2014	AUD	$1.2311	$1.2311	0.0000
03/06/2014	AUD	$1.2391	$1.2391	0.0000
02/06/2014	AUD	$1.2475	$1.2475	0.0000
31/05/2014	AUD	$1.2443	$1.2443	0.0000
30/05/2014	AUD	$1.2444	$1.2444	0.0000
29/05/2014	AUD	$1.2503	$1.2503	0.0000
28/05/2014	AUD	$1.2514	$1.2514	0.0000
27/05/2014	AUD	$1.2490	$1.2490	0.0000
26/05/2014	AUD	$1.2500	$1.2500	0.0000
23/05/2014	AUD	$1.2458	$1.2458	0.0000
22/05/2014	AUD	$1.2434	$1.2434	0.0000
21/05/2014	AUD	$1.2321	$1.2321	0.0000
20/05/2014	AUD	$1.2328	$1.2328	0.0000
19/05/2014	AUD	$1.2312	$1.2312	0.0000
16/05/2014	AUD	$1.2478	$1.2478	0.0000
15/05/2014	AUD	$1.2540	$1.2540	0.0000
14/05/2014	AUD	$1.2509	$1.2509	0.0000
13/05/2014	AUD	$1.2474	$1.2474	0.0000
12/05/2014	AUD	$1.2345	$1.2345	0.0000
09/05/2014	AUD	$1.2375	$1.2375	0.0000
08/05/2014	AUD	$1.2413	$1.2413	0.0000
07/05/2014	AUD	$1.2322	$1.2322	0.0000
06/05/2014	AUD	$1.2404	$1.2404	0.0000
05/05/2014	AUD	$1.2372	$1.2372	0.0000
02/05/2014	AUD	$1.2365	$1.2365	0.0000
01/05/2014	AUD	$1.2364	$1.2364	0.0000
30/04/2014	AUD	$1.2444	$1.2444	0.0000
29/04/2014	AUD	$1.2446	$1.2446	0.0000
28/04/2014	AUD	$1.2552	$1.2552	0.0000
24/04/2014	AUD	$1.2541	$1.2541	0.0000
23/04/2014	AUD	$1.2503	$1.2503	0.0000
22/04/2014	AUD	$1.2434	$1.2434	0.0000
17/04/2014	AUD	$1.2377	$1.2377	0.0000
16/04/2014	AUD	$1.2299	$1.2299	0.0000
15/04/2014	AUD	$1.2227	$1.2227	0.0000
14/04/2014	AUD	$1.2155	$1.2155	0.0000
11/04/2014	AUD	$1.2289	$1.2289	0.0000
10/04/2014	AUD	$1.2354	$1.2354	0.0000
09/04/2014	AUD	$1.2336	$1.2336	0.0000
08/04/2014	AUD	$1.2217	$1.2217	0.0000
07/04/2014	AUD	$1.2202	$1.2202	0.0000
04/04/2014	AUD	$1.2215	$1.2215	0.0000
03/04/2014	AUD	$1.2192	$1.2192	0.0000
02/04/2014	AUD	$1.2178	$1.2178	0.0000
01/04/2014	AUD	$1.2169	$1.2169	0.0000
31/03/2014	AUD	$1.2200	$1.2200	0.0000
28/03/2014	AUD	$1.2138	$1.2138	0.0000
27/03/2014	AUD	$1.2099	$1.2099	0.0000
26/03/2014	AUD	$1.2155	$1.2155	0.0000
25/03/2014	AUD	$1.2073	$1.2073	0.0000
24/03/2014	AUD	$1.2067	$1.2067	0.0000
21/03/2014	AUD	$1.2071	$1.2071	0.0000
20/03/2014	AUD	$1.2001	$1.2001	0.0000
19/03/2014	AUD	$1.2125	$1.2125	0.0000
18/03/2014	AUD	$1.2121	$1.2121	0.0000
17/03/2014	AUD	$1.2076	$1.2076	0.0000
14/03/2014	AUD	$1.2086	$1.2086	0.0000
13/03/2014	AUD	$1.2261	$1.2261	0.0000
12/03/2014	AUD	$1.2214	$1.2214	0.0000
11/03/2014	AUD	$1.2280	$1.2280	0.0000
10/03/2014	AUD	$1.2282	$1.2282	0.0000
07/03/2014	AUD	$1.2386	$1.2386	0.0000
06/03/2014	AUD	$1.2356	$1.2356	0.0000
05/03/2014	AUD	$1.2371	$1.2371	0.0000
04/03/2014	AUD	$1.2262	$1.2262	0.0000
03/03/2014	AUD	$1.2232	$1.2232	0.0000
28/02/2014	AUD	$1.2255	$1.2255	0.0000
27/02/2014	AUD	$1.2260	$1.2260	0.0000
26/02/2014	AUD	$1.2289	$1.2289	0.0000
25/02/2014	AUD	$1.2290	$1.2290	0.0000
24/02/2014	AUD	$1.2315	$1.2315	0.0000
21/02/2014	AUD	$1.2298	$1.2298	0.0000
20/02/2014	AUD	$1.2238	$1.2238	0.0000
19/02/2014	AUD	$1.2181	$1.2181	0.0000
18/02/2014	AUD	$1.2176	$1.2176	0.0000
17/02/2014	AUD	$1.2140	$1.2140	0.0000
14/02/2014	AUD	$1.2053	$1.2053	0.0000
13/02/2014	AUD	$1.1947	$1.1947	0.0000
12/02/2014	AUD	$1.1955	$1.1955	0.0000
11/02/2014	AUD	$1.1820	$1.1820	0.0000
10/02/2014	AUD	$1.1748	$1.1748	0.0000
07/02/2014	AUD	$1.1634	$1.1634	0.0000
06/02/2014	AUD	$1.1556	$1.1556	0.0000
05/02/2014	AUD	$1.1403	$1.1403	0.0000
04/02/2014	AUD	$1.1472	$1.1472	0.0000
03/02/2014	AUD	$1.1680	$1.1680	0.0000
31/01/2014	AUD	$1.1687	$1.1687	0.0000
30/01/2014	AUD	$1.1689	$1.1689	0.0000
29/01/2014	AUD	$1.1770	$1.1770	0.0000
28/01/2014	AUD	$1.1662	$1.1662	0.0000
24/01/2014	AUD	$1.1802	$1.1802	0.0000
23/01/2014	AUD	$1.1865	$1.1865	0.0000
22/01/2014	AUD	$1.1999	$1.1999	0.0000
21/01/2014	AUD	$1.2026	$1.2026	0.0000
20/01/2014	AUD	$1.1944	$1.1944	0.0000
17/01/2014	AUD	$1.1983	$1.1983	0.0000
16/01/2014	AUD	$1.1964	$1.1964	0.0000
15/01/2014	AUD	$1.1825	$1.1825	0.0000
14/01/2014	AUD	$1.1774	$1.1774	0.0000
13/01/2014	AUD	$1.1945	$1.1945	0.0000
10/01/2014	AUD	$1.1995	$1.1995	0.0000
09/01/2014	AUD	$1.2008	$1.2008	0.0000
08/01/2014	AUD	$1.1992	$1.1992	0.0000
07/01/2014	AUD	$1.1985	$1.1985	0.0000
06/01/2014	AUD	$1.2017	$1.2017	0.0000
03/01/2014	AUD	$1.2070	$1.2070	0.0000
02/01/2014	AUD	$1.2119	$1.2119	0.0000
31/12/2013	AUD	$1.2198	$1.2198	0.0000
30/12/2013	AUD	$1.2209	$1.2209	0.0000
27/12/2013	AUD	$1.2146	$1.2146	0.0000
24/12/2013	AUD	$1.2142	$1.2142	0.0000
23/12/2013	AUD	$1.2073	$1.2073	0.0000
20/12/2013	AUD	$1.1996	$1.1996	0.0000
19/12/2013	AUD	$1.1865	$1.1865	0.0000
18/12/2013	AUD	$1.1648	$1.1648	0.0000
17/12/2013	AUD	$1.1671	$1.1671	0.0000
16/12/2013	AUD	$1.1627	$1.1627	0.0000
13/12/2013	AUD	$1.1638	$1.1638	0.0000
12/12/2013	AUD	$1.1564	$1.1564	0.0000
11/12/2013	AUD	$1.1651	$1.1651	0.0000
10/12/2013	AUD	$1.1740	$1.1740	0.0000
09/12/2013	AUD	$1.1733	$1.1733	0.0000
06/12/2013	AUD	$1.1797	$1.1797	0.0000
05/12/2013	AUD	$1.1803	$1.1803	0.0000
04/12/2013	AUD	$1.1971	$1.1971	0.0000
03/12/2013	AUD	$1.1950	$1.1950	0.0000
02/12/2013	AUD	$1.2032	$1.2032	0.0000
30/11/2013	AUD	$1.2089	$1.2089	0.0000
29/11/2013	AUD	$1.2090	$1.2090	0.0000
28/11/2013	AUD	$1.2105	$1.2105	0.0000
27/11/2013	AUD	$1.2117	$1.2117	0.0000
26/11/2013	AUD	$1.2173	$1.2173	0.0000
25/11/2013	AUD	$1.2163	$1.2163	0.0000
22/11/2013	AUD	$1.2127	$1.2127	0.0000
21/11/2013	AUD	$1.2028	$1.2028	0.0000
20/11/2013	AUD	$1.2054	$1.2054	0.0000
19/11/2013	AUD	$1.2136	$1.2136	0.0000
18/11/2013	AUD	$1.2210	$1.2210	0.0000
15/11/2013	AUD	$1.2235	$1.2235	0.0000
14/11/2013	AUD	$1.2128	$1.2128	0.0000
13/11/2013	AUD	$1.2071	$1.2071	0.0000
12/11/2013	AUD	$1.2207	$1.2207	0.0000
11/11/2013	AUD	$1.2201	$1.2201	0.0000
08/11/2013	AUD	$1.2249	$1.2249	0.0000
07/11/2013	AUD	$1.2265	$1.2265	0.0000
06/11/2013	AUD	$1.2275	$1.2275	0.0000
05/11/2013	AUD	$1.2282	$1.2282	0.0000
04/11/2013	AUD	$1.2197	$1.2197	0.0000
01/11/2013	AUD	$1.2247	$1.2247	0.0000
31/10/2013	AUD	$1.2272	$1.2272	0.0000
30/10/2013	AUD	$1.2282	$1.2282	0.0000
29/10/2013	AUD	$1.2257	$1.2257	0.0000
28/10/2013	AUD	$1.2289	$1.2289	0.0000
25/10/2013	AUD	$1.2178	$1.2178	0.0000
24/10/2013	AUD	$1.2144	$1.2144	0.0000
23/10/2013	AUD	$1.2099	$1.2099	0.0000
22/10/2013	AUD	$1.2120	$1.2120	0.0000
21/10/2013	AUD	$1.2063	$1.2063	0.0000
18/10/2013	AUD	$1.2011	$1.2011	0.0000
17/10/2013	AUD	$1.1941	$1.1941	0.0000
16/10/2013	AUD	$1.1902	$1.1902	0.0000
15/10/2013	AUD	$1.1885	$1.1885	0.0000
14/10/2013	AUD	$1.1776	$1.1776	0.0000
11/10/2013	AUD	$1.1817	$1.1817	0.0000
10/10/2013	AUD	$1.1656	$1.1656	0.0000
09/10/2013	AUD	$1.1676	$1.1676	0.0000
08/10/2013	AUD	$1.1663	$1.1663	0.0000
04/10/2013	AUD	$1.1787	$1.1787	0.0000
03/10/2013	AUD	$1.1843	$1.1843	0.0000
02/10/2013	AUD	$1.1806	$1.1806	0.0000
01/10/2013	AUD	$1.1781	$1.1781	0.0000
30/09/2013	AUD	$1.1958	$1.1958	0.0000
27/09/2013	AUD	$1.2145	$1.2145	0.0000
26/09/2013	AUD	$1.2126	$1.2126	0.0000
25/09/2013	AUD	$1.2073	$1.2073	0.0000
24/09/2013	AUD	$1.1965	$1.1965	0.0000
23/09/2013	AUD	$1.2010	$1.2010	0.0000
20/09/2013	AUD	$1.2054	$1.2054	0.0000
19/09/2013	AUD	$1.2088	$1.2088	0.0000
18/09/2013	AUD	$1.1961	$1.1961	0.0000
17/09/2013	AUD	$1.1981	$1.1981	0.0000
16/09/2013	AUD	$1.1950	$1.1950	0.0000
13/09/2013	AUD	$1.1897	$1.1897	0.0000
12/09/2013	AUD	$1.1959	$1.1959	0.0000
11/09/2013	AUD	$1.1936	$1.1936	0.0000
10/09/2013	AUD	$1.1841	$1.1841	0.0000
09/09/2013	AUD	$1.1780	$1.1780	0.0000
06/09/2013	AUD	$1.1692	$1.1692	0.0000
05/09/2013	AUD	$1.1672	$1.1672	0.0000
04/09/2013	AUD	$1.1704	$1.1704	0.0000
03/09/2013	AUD	$1.1786	$1.1786	0.0000
02/09/2013	AUD	$1.1767	$1.1767	0.0000
31/08/2013	AUD	$1.1610	$1.1610	0.0000
30/08/2013	AUD	$1.1611	$1.1611	0.0000
29/08/2013	AUD	$1.1524	$1.1524	0.0000
28/08/2013	AUD	$1.1511	$1.1511	0.0000
27/08/2013	AUD	$1.1627	$1.1627	0.0000
26/08/2013	AUD	$1.1628	$1.1628	0.0000
23/08/2013	AUD	$1.1608	$1.1608	0.0000
22/08/2013	AUD	$1.1504	$1.1504	0.0000
21/08/2013	AUD	$1.1560	$1.1560	0.0000
20/08/2013	AUD	$1.1525	$1.1525	0.0000
19/08/2013	AUD	$1.1569	$1.1569	0.0000
16/08/2013	AUD	$1.1508	$1.1508	0.0000
15/08/2013	AUD	$1.1605	$1.1605	0.0000
14/08/2013	AUD	$1.1601	$1.1601	0.0000
13/08/2013	AUD	$1.1566	$1.1566	0.0000
12/08/2013	AUD	$1.1488	$1.1488	0.0000
09/08/2013	AUD	$1.1381	$1.1381	0.0000
08/08/2013	AUD	$1.1401	$1.1401	0.0000
07/08/2013	AUD	$1.1273	$1.1273	0.0000
06/08/2013	AUD	$1.1462	$1.1462	0.0000
05/08/2013	AUD	$1.1469	$1.1469	0.0000
02/08/2013	AUD	$1.1487	$1.1487	0.0000
01/08/2013	AUD	$1.1358	$1.1358	0.0000
31/07/2013	AUD	$1.1319	$1.1319	0.0000
30/07/2013	AUD	$1.1329	$1.1329	0.0000
29/07/2013	AUD	$1.1337	$1.1337	0.0000
26/07/2013	AUD	$1.1316	$1.1316	0.0000
25/07/2013	AUD	$1.1279	$1.1279	0.0000
24/07/2013	AUD	$1.1272	$1.1272	0.0000
23/07/2013	AUD	$1.1229	$1.1229	0.0000
22/07/2013	AUD	$1.1199	$1.1199	0.0000
19/07/2013	AUD	$1.1159	$1.1159	0.0000
18/07/2013	AUD	$1.1213	$1.1213	0.0000
17/07/2013	AUD	$1.1188	$1.1188	0.0000
16/07/2013	AUD	$1.1180	$1.1180	0.0000
15/07/2013	AUD	$1.1157	$1.1157	0.0000
12/07/2013	AUD	$1.1139	$1.1139	0.0000
11/07/2013	AUD	$1.1121	$1.1121	0.0000
10/07/2013	AUD	$1.1005	$1.1005	0.0000
09/07/2013	AUD	$1.0968	$1.0968	0.0000
08/07/2013	AUD	$1.0816	$1.0816	0.0000
05/07/2013	AUD	$1.0881	$1.0881	0.0000
04/07/2013	AUD	$1.0787	$1.0787	0.0000
03/07/2013	AUD	$1.0690	$1.0690	0.0000
02/07/2013	AUD	$1.0921	$1.0921	0.0000
01/07/2013	AUD	$1.0663	$1.0663	0.0000
30/06/2013	AUD	$1.0944	$1.0944	0.0000
28/06/2013	AUD	$1.0946	$1.0946	0.0000
27/06/2013	AUD	$1.0955	$1.0955	0.0000
26/06/2013	AUD	$1.0786	$1.0786	0.0000
25/06/2013	AUD	$1.0618	$1.0618	0.0000
24/06/2013	AUD	$1.0665	$1.0665	0.0000
21/06/2013	AUD	$1.0810	$1.0810	0.0000
20/06/2013	AUD	$1.0845	$1.0845	0.0000
19/06/2013	AUD	$1.1064	$1.1064	0.0000
18/06/2013	AUD	$1.0961	$1.0961	0.0000
17/06/2013	AUD	$1.1004	$1.1004	0.0000
14/06/2013	AUD	$1.0908	$1.0908	0.0000
13/06/2013	AUD	$1.0681	$1.0681	0.0000
12/06/2013	AUD	$1.0749	$1.0749	0.0000
11/06/2013	AUD	$1.0833	$1.0833	0.0000
07/06/2013	AUD	$1.0807	$1.0807	0.0000
06/06/2013	AUD	$1.0886	$1.0886	0.0000
05/06/2013	AUD	$1.0993	$1.0993	0.0000
04/06/2013	AUD	$1.1137	$1.1137	0.0000
03/06/2013	AUD	$1.1105	$1.1105	0.0000
31/05/2013	AUD	$1.1175	$1.1175	0.0000
30/05/2013	AUD	$1.1186	$1.1186	0.0000
29/05/2013	AUD	$1.1281	$1.1281	0.0000
28/05/2013	AUD	$1.1274	$1.1274	0.0000
27/05/2013	AUD	$1.1232	$1.1232	0.0000
24/05/2013	AUD	$1.1283	$1.1283	0.0000
23/05/2013	AUD	$1.1481	$1.1481	0.0000
22/05/2013	AUD	$1.1710	$1.1710	0.0000
21/05/2013	AUD	$1.1746	$1.1746	0.0000
20/05/2013	AUD	$1.1788	$1.1788	0.0000
17/05/2013	AUD	$1.1724	$1.1724	0.0000
16/05/2013	AUD	$1.1687	$1.1687	0.0000
15/05/2013	AUD	$1.1737	$1.1737	0.0000
14/05/2013	AUD	$1.1795	$1.1795	0.0000
13/05/2013	AUD	$1.1784	$1.1784	0.0000
10/05/2013	AUD	$1.1733	$1.1733	0.0000
09/05/2013	AUD	$1.1746	$1.1746	0.0000
08/05/2013	AUD	$1.1746	$1.1746	0.0000
07/05/2013	AUD	$1.1623	$1.1623	0.0000
06/05/2013	AUD	$1.1672	$1.1672	0.0000
03/05/2013	AUD	$1.1658	$1.1658	0.0000
02/05/2013	AUD	$1.1678	$1.1678	0.0000
01/05/2013	AUD	$1.1760	$1.1760	0.0000
30/04/2013	AUD	$1.1807	$1.1807	0.0000
29/04/2013	AUD	$1.1644	$1.1644	0.0000
26/04/2013	AUD	$1.1571	$1.1571	0.0000
24/04/2013	AUD	$1.1587	$1.1587	0.0000
23/04/2013	AUD	$1.1397	$1.1397	0.0000
22/04/2013	AUD	$1.1251	$1.1251	0.0000
19/04/2013	AUD	$1.1199	$1.1199	0.0000
18/04/2013	AUD	$1.1223	$1.1223	0.0000
17/04/2013	AUD	$1.1375	$1.1375	0.0000
16/04/2013	AUD	$1.1244	$1.1244	0.0000
15/04/2013	AUD	$1.1247	$1.1247	0.0000
12/04/2013	AUD	$1.1309	$1.1309	0.0000
11/04/2013	AUD	$1.1314	$1.1314	0.0000
10/04/2013	AUD	$1.1226	$1.1226	0.0000
09/04/2013	AUD	$1.1252	$1.1252	0.0000
08/04/2013	AUD	$1.1098	$1.1098	0.0000
05/04/2013	AUD	$1.1073	$1.1073	0.0000
04/04/2013	AUD	$1.1115	$1.1115	0.0000
03/04/2013	AUD	$1.1193	$1.1193	0.0000
02/04/2013	AUD	$1.1244	$1.1244	0.0000
31/03/2013	AUD	$1.1202	$1.1202	0.0000
28/03/2013	AUD	$1.1220	$1.1220	0.0000
27/03/2013	AUD	$1.1276	$1.1276	0.0000
26/03/2013	AUD	$1.1162	$1.1162	0.0000
25/03/2013	AUD	$1.1249	$1.1249	0.0000
22/03/2013	AUD	$1.1208	$1.1208	0.0000
21/03/2013	AUD	$1.1182	$1.1182	0.0000
20/03/2013	AUD	$1.1194	$1.1194	0.0000
19/03/2013	AUD	$1.1240	$1.1240	0.0000
18/03/2013	AUD	$1.1323	$1.1323	0.0000
15/03/2013	AUD	$1.1547	$1.1547	0.0000
14/03/2013	AUD	$1.1351	$1.1351	0.0000
13/03/2013	AUD	$1.1483	$1.1483	0.0000
12/03/2013	AUD	$1.1535	$1.1535	0.0000
11/03/2013	AUD	$1.1593	$1.1593	0.0000
08/03/2013	AUD	$1.1538	$1.1538	0.0000
07/03/2013	AUD	$1.1505	$1.1505	0.0000
06/03/2013	AUD	$1.1504	$1.1504	0.0000
05/03/2013	AUD	$1.1410	$1.1410	0.0000
04/03/2013	AUD	$1.1258	$1.1258	0.0000
01/03/2013	AUD	$1.1408	$1.1408	0.0000
28/02/2013	AUD	$1.1403	$1.1403	0.0000
27/02/2013	AUD	$1.1235	$1.1235	0.0000
26/02/2013	AUD	$1.1186	$1.1186	0.0000
25/02/2013	AUD	$1.1309	$1.1309	0.0000
22/02/2013	AUD	$1.1194	$1.1194	0.0000
21/02/2013	AUD	$1.1136	$1.1136	0.0000
20/02/2013	AUD	$1.1387	$1.1387	0.0000
19/02/2013	AUD	$1.1338	$1.1338	0.0000
18/02/2013	AUD	$1.1270	$1.1270	0.0000
15/02/2013	AUD	$1.1111	$1.1111	0.0000
14/02/2013	AUD	$1.1100	$1.1100	0.0000
13/02/2013	AUD	$1.1012	$1.1012	0.0000
12/02/2013	AUD	$1.0928	$1.0928	0.0000
11/02/2013	AUD	$1.0938	$1.0938	0.0000
08/02/2013	AUD	$1.0952	$1.0952	0.0000
07/02/2013	AUD	$1.0863	$1.0863	0.0000
06/02/2013	AUD	$1.0846	$1.0846	0.0000
05/02/2013	AUD	$1.0762	$1.0762	0.0000
04/02/2013	AUD	$1.0780	$1.0780	0.0000
01/02/2013	AUD	$1.0820	$1.0820	0.0000
31/01/2013	AUD	$1.0715	$1.0715	0.0000
30/01/2013	AUD	$1.0762	$1.0762	0.0000
29/01/2013	AUD	$1.0766	$1.0766	0.0000
25/01/2013	AUD	$1.0637	$1.0637	0.0000
24/01/2013	AUD	$1.0577	$1.0577	0.0000
23/01/2013	AUD	$1.0522	$1.0522	0.0000
22/01/2013	AUD	$1.0492	$1.0492	0.0000
21/01/2013	AUD	$1.0492	$1.0492	0.0000
18/01/2013	AUD	$1.0471	$1.0471	0.0000
17/01/2013	AUD	$1.0436	$1.0436	0.0000
16/01/2013	AUD	$1.0373	$1.0373	0.0000
15/01/2013	AUD	$1.0344	$1.0344	0.0000
14/01/2013	AUD	$1.0340	$1.0340	0.0000
11/01/2013	AUD	$1.0319	$1.0319	0.0000
10/01/2013	AUD	$1.0349	$1.0349	0.0000
09/01/2013	AUD	$1.0313	$1.0313	0.0000
08/01/2013	AUD	$1.0275	$1.0275	0.0000
07/01/2013	AUD	$1.0298	$1.0298	0.0000
04/01/2013	AUD	$1.0303	$1.0303	0.0000
03/01/2013	AUD	$1.0309	$1.0309	0.0000
02/01/2013	AUD	$1.0242	$1.0242	0.0000
31/12/2012	AUD	$1.0250	$1.0250	0.0000
28/12/2012	AUD	$1.0290	$1.0290	0.0000
27/12/2012	AUD	$1.0244	$1.0244	0.0000
24/12/2012	AUD	$1.0212	$1.0212	0.0000
21/12/2012	AUD	$1.0196	$1.0196	0.0000
20/12/2012	AUD	$1.0202	$1.0202	0.0000
19/12/2012	AUD	$1.0171	$1.0171	0.0000
18/12/2012	AUD	$1.0111	$1.0111	0.0000
17/12/2012	AUD	$1.0070	$1.0070	0.0000
14/12/2012	AUD	$1.0078	$1.0078	0.0000
13/12/2012	AUD	$1.0101	$1.0101	0.0000
12/12/2012	AUD	$1.0086	$1.0086	0.0000
11/12/2012	AUD	$1.0083	$1.0083	0.0000
10/12/2012	AUD	$1.0052	$1.0052	0.0000
07/12/2012	AUD	$1.0040	$1.0040	0.0000
06/12/2012	AUD	$0.9968	$0.9968	0.0000
05/12/2012	AUD	$0.9971	$0.9971	0.0000
04/12/2012	AUD	$0.9930	$0.9930	0.0000
03/12/2012	AUD	$0.9967	$0.9967	0.0000
30/11/2012	AUD	$0.9921	$0.9921	0.0000
29/11/2012	AUD	$0.9859	$0.9859	0.0000
28/11/2012	AUD	$0.9795	$0.9795	0.0000
27/11/2012	AUD	$0.9779	$0.9779	0.0000
26/11/2012	AUD	$0.9731	$0.9731	0.0000
23/11/2012	AUD	$0.9706	$0.9706	0.0000
22/11/2012	AUD	$0.9691	$0.9691	0.0000
21/11/2012	AUD	$0.9604	$0.9604	0.0000
20/11/2012	AUD	$0.9628	$0.9628	0.0000
19/11/2012	AUD	$0.9567	$0.9567	0.0000
16/11/2012	AUD	$0.9516	$0.9516	0.0000
15/11/2012	AUD	$0.9537	$0.9537	0.0000
14/11/2012	AUD	$0.9606	$0.9606	0.0000
13/11/2012	AUD	$0.9588	$0.9588	0.0000
12/11/2012	AUD	$0.9721	$0.9721	0.0000
09/11/2012	AUD	$0.9729	$0.9729	0.0000
08/11/2012	AUD	$0.9761	$0.9761	0.0000
07/11/2012	AUD	$0.9808	$0.9808	0.0000
06/11/2012	AUD	$0.9751	$0.9751	0.0000
05/11/2012	AUD	$0.9731	$0.9731	0.0000
02/11/2012	AUD	$0.9690	$0.9690	0.0000
01/11/2012	AUD	$0.9701	$0.9701	0.0000
31/10/2012	AUD	$0.9833	$0.9833	0.0000
30/10/2012	AUD	$0.9783	$0.9783	0.0000
29/10/2012	AUD	$0.9774	$0.9774	0.0000
26/10/2012	AUD	$0.9761	$0.9761	0.0000
25/10/2012	AUD	$0.9848	$0.9848	0.0000
24/10/2012	AUD	$0.9820	$0.9820	0.0000
23/10/2012	AUD	$0.9880	$0.9880	0.0000
22/10/2012	AUD	$0.9862	$0.9862	0.0000
19/10/2012	AUD	$0.9929	$0.9929	0.0000
18/10/2012	AUD	$0.9920	$0.9920	0.0000
17/10/2012	AUD	$0.9845	$0.9845	0.0000
16/10/2012	AUD	$0.9787	$0.9787	0.0000
15/10/2012	AUD	$0.9781	$0.9781	0.0000
12/10/2012	AUD	$0.9774	$0.9774	0.0000
11/10/2012	AUD	$0.9771	$0.9771	0.0000
10/10/2012	AUD	$0.9786	$0.9786	0.0000
09/10/2012	AUD	$0.9807	$0.9807	0.0000
08/10/2012	AUD	$0.9763	$0.9763	0.0000
05/10/2012	AUD	$0.9768	$0.9768	0.0000
04/10/2012	AUD	$0.9705	$0.9705	0.0000
03/10/2012	AUD	$0.9675	$0.9675	0.0000
02/10/2012	AUD	$0.9636	$0.9636	0.0000
30/09/2012	AUD	$0.9680	$0.9680	0.0000
28/09/2012	AUD	$0.9681	$0.9681	0.0000
27/09/2012	AUD	$0.9685	$0.9685	0.0000
26/09/2012	AUD	$0.9648	$0.9648	0.0000
25/09/2012	AUD	$0.9682	$0.9682	0.0000
24/09/2012	AUD	$0.9699	$0.9699	0.0000
21/09/2012	AUD	$0.9747	$0.9747	0.0000
20/09/2012	AUD	$0.9721	$0.9721	0.0000
19/09/2012	AUD	$0.9756	$0.9756	0.0000
18/09/2012	AUD	$0.9737	$0.9737	0.0000
17/09/2012	AUD	$0.9761	$0.9761	0.0000
14/09/2012	AUD	$0.9723	$0.9723	0.0000
13/09/2012	AUD	$0.9637	$0.9637	0.0000
12/09/2012	AUD	$0.9670	$0.9670	0.0000
11/09/2012	AUD	$0.9587	$0.9587	0.0000
10/09/2012	AUD	$0.9606	$0.9606	0.0000
07/09/2012	AUD	$0.9598	$0.9598	0.0000
06/09/2012	AUD	$0.9589	$0.9589	0.0000
05/09/2012	AUD	$0.9527	$0.9527	0.0000
04/09/2012	AUD	$0.9573	$0.9573	0.0000
03/09/2012	AUD	$0.9619	$0.9619	0.0000
31/08/2012	AUD	$0.9567	$0.9567	0.0000
30/08/2012	AUD	$0.9562	$0.9562	0.0000
29/08/2012	AUD	$0.9595	$0.9595	0.0000
28/08/2012	AUD	$0.9598	$0.9598	0.0000
27/08/2012	AUD	$0.9523	$0.9523	0.0000
24/08/2012	AUD	$0.9541	$0.9541	0.0000
23/08/2012	AUD	$0.9617	$0.9617	0.0000
22/08/2012	AUD	$0.9626	$0.9626	0.0000
21/08/2012	AUD	$0.9630	$0.9630	0.0000
20/08/2012	AUD	$0.9568	$0.9568	0.0000
17/08/2012	AUD	$0.9535	$0.9535	0.0000
16/08/2012	AUD	$0.9448	$0.9448	0.0000
15/08/2012	AUD	$0.9336	$0.9336	0.0000
14/08/2012	AUD	$0.9325	$0.9325	0.0000
13/08/2012	AUD	$0.9296	$0.9296	0.0000
10/08/2012	AUD	$0.9279	$0.9279	0.0000
09/08/2012	AUD	$0.9342	$0.9342	0.0000
08/08/2012	AUD	$0.9356	$0.9356	0.0000
07/08/2012	AUD	$0.9327	$0.9327	0.0000
06/08/2012	AUD	$0.9288	$0.9288	0.0000
03/08/2012	AUD	$0.9198	$0.9198	0.0000
02/08/2012	AUD	$0.9272	$0.9272	0.0000
01/08/2012	AUD	$0.9253	$0.9253	0.0000
31/07/2012	AUD	$0.9236	$0.9236	0.0000
30/07/2012	AUD	$0.9196	$0.9196	0.0000
27/07/2012	AUD	$0.9120	$0.9120	0.0000
26/07/2012	AUD	$0.8988	$0.8988	0.0000
25/07/2012	AUD	$0.8950	$0.8950	0.0000
24/07/2012	AUD	$0.8995	$0.8995	0.0000
23/07/2012	AUD	$0.8986	$0.8986	0.0000
20/07/2012	AUD	$0.9126	$0.9126	0.0000
19/07/2012	AUD	$0.9123	$0.9123	0.0000
18/07/2012	AUD	$0.8968	$0.8968	0.0000
17/07/2012	AUD	$0.9005	$0.9005	0.0000
16/07/2012	AUD	$0.8931	$0.8931	0.0000
13/07/2012	AUD	$0.8899	$0.8899	0.0000
12/07/2012	AUD	$0.8873	$0.8873	0.0000
11/07/2012	AUD	$0.8925	$0.8925	0.0000
10/07/2012	AUD	$0.8917	$0.8917	0.0000
09/07/2012	AUD	$0.8965	$0.8965	0.0000
06/07/2012	AUD	$0.9022	$0.9022	0.0000
05/07/2012	AUD	$0.9057	$0.9057	0.0000
04/07/2012	AUD	$0.9062	$0.9062	0.0000
03/07/2012	AUD	$0.8981	$0.8981	0.0000
02/07/2012	AUD	$0.8972	$0.8972	0.0000
30/06/2012	AUD	$0.8892	$0.8892	0.0000
29/06/2012	AUD	$0.8945	$0.8945	0.0000
28/06/2012	AUD	$0.8850	$0.8850	0.0000
27/06/2012	AUD	$0.8879	$0.8879	0.0000
26/06/2012	AUD	$0.8800	$0.8800	0.0000
25/06/2012	AUD	$0.8839	$0.8839	0.0000
22/06/2012	AUD	$0.8873	$0.8873	0.0000
21/06/2012	AUD	$0.8949	$0.8949	0.0000
20/06/2012	AUD	$0.9034	$0.9034	0.0000
19/06/2012	AUD	$0.9008	$0.9008	0.0000
18/06/2012	AUD	$0.9039	$0.9039	0.0000
15/06/2012	AUD	$0.8849	$0.8849	0.0000
14/06/2012	AUD	$0.8835	$0.8835	0.0000
13/06/2012	AUD	$0.8884	$0.8884	0.0000
12/06/2012	AUD	$0.8897	$0.8897	0.0000
08/06/2012	AUD	$0.8888	$0.8888	0.0000
07/06/2012	AUD	$0.8959	$0.8959	0.0000
06/06/2012	AUD	$0.8847	$0.8847	0.0000
05/06/2012	AUD	$0.8837	$0.8837	0.0000
04/06/2012	AUD	$0.8757	$0.8757	0.0000
01/06/2012	AUD	$0.8917	$0.8917	0.0000
31/05/2012	AUD	$0.8927	$0.8927	0.0000
30/05/2012	AUD	$0.8975	$0.8975	0.0000
29/05/2012	AUD	$0.9002	$0.9002	0.0000
28/05/2012	AUD	$0.8914	$0.8914	0.0000
25/05/2012	AUD	$0.8862	$0.8862	0.0000
24/05/2012	AUD	$0.8899	$0.8899	0.0000
23/05/2012	AUD	$0.8937	$0.8937	0.0000
22/05/2012	AUD	$0.9034	$0.9034	0.0000
21/05/2012	AUD	$0.8936	$0.8936	0.0000
18/05/2012	AUD	$0.8895	$0.8895	0.0000
17/05/2012	AUD	$0.9132	$0.9132	0.0000
16/05/2012	AUD	$0.9185	$0.9185	0.0000
15/05/2012	AUD	$0.9407	$0.9407	0.0000
14/05/2012	AUD	$0.9440	$0.9440	0.0000
11/05/2012	AUD	$0.9391	$0.9391	0.0000
10/05/2012	AUD	$0.9417	$0.9417	0.0000
09/05/2012	AUD	$0.9381	$0.9381	0.0000
08/05/2012	AUD	$0.9421	$0.9421	0.0000
07/05/2012	AUD	$0.9398	$0.9398	0.0000
04/05/2012	AUD	$0.9601	$0.9601	0.0000
03/05/2012	AUD	$0.9653	$0.9653	0.0000
02/05/2012	AUD	$0.9640	$0.9640	0.0000
01/05/2012	AUD	$0.9614	$0.9614	0.0000
30/04/2012	AUD	$0.9555	$0.9555	0.0000
27/04/2012	AUD	$0.9502	$0.9502	0.0000
26/04/2012	AUD	$0.9526	$0.9526	0.0000
24/04/2012	AUD	$0.9486	$0.9486	0.0000
23/04/2012	AUD	$0.9437	$0.9437	0.0000
20/04/2012	AUD	$0.9461	$0.9461	0.0000
19/04/2012	AUD	$0.9466	$0.9466	0.0000
18/04/2012	AUD	$0.9431	$0.9431	0.0000
17/04/2012	AUD	$0.9320	$0.9320	0.0000
16/04/2012	AUD	$0.9341	$0.9341	0.0000
13/04/2012	AUD	$0.9380	$0.9380	0.0000
12/04/2012	AUD	$0.9307	$0.9307	0.0000
11/04/2012	AUD	$0.9223	$0.9223	0.0000
10/04/2012	AUD	$0.9316	$0.9316	0.0000
05/04/2012	AUD	$0.9382	$0.9382	0.0000
04/04/2012	AUD	$0.9422	$0.9422	0.0000
03/04/2012	AUD	$0.9389	$0.9389	0.0000
02/04/2012	AUD	$0.9368	$0.9368	0.0000
30/03/2012	AUD	$0.9414	$0.9414	0.1300
29/03/2012	AUD	$0.9430	$0.9430	0.0000
28/03/2012	AUD	$0.9435	$0.9435	0.0000
27/03/2012	AUD	$0.9360	$0.9360	0.0000
26/03/2012	AUD	$0.9291	$0.9291	0.0000
25/03/2012	AUD	$0.9302	$0.9302	0.0000
24/03/2012	AUD	$0.9302	$0.9302	0.0000
23/03/2012	AUD	$0.9302	$0.9302	0.0000
22/03/2012	AUD	$0.9303	$0.9303	0.0000
21/03/2012	AUD	$0.9266	$0.9266	0.0000
20/03/2012	AUD	$0.9305	$0.9305	0.0000
19/03/2012	AUD	$0.9331	$0.9331	0.0000
18/03/2012	AUD	$0.9298	$0.9298	0.0000
17/03/2012	AUD	$0.9298	$0.9298	0.0000
16/03/2012	AUD	$0.9298	$0.9298	0.0000
15/03/2012	AUD	$0.9286	$0.9286	0.0000
14/03/2012	AUD	$0.9306	$0.9306	0.0000
13/03/2012	AUD	$0.9214	$0.9214	0.0000
12/03/2012	AUD	$0.9110	$0.9110	0.0000
11/03/2012	AUD	$0.9143	$0.9143	0.0000
10/03/2012	AUD	$0.9143	$0.9143	0.0000
09/03/2012	AUD	$0.9143	$0.9143	0.0000
08/03/2012	AUD	$0.9071	$0.9071	0.0000
07/03/2012	AUD	$0.9020	$0.9020	0.0000
06/03/2012	AUD	$0.9138	$0.9138	0.0000
05/03/2012	AUD	$0.9239	$0.9239	0.0000
04/03/2012	AUD	$0.9238	$0.9238	0.0000
03/03/2012	AUD	$0.9238	$0.9238	0.0000
02/03/2012	AUD	$0.9238	$0.9238	0.0000
01/03/2012	AUD	$0.9213	$0.9213	0.0000
29/02/2012	AUD	$0.9299	$0.9299	0.0000
28/02/2012	AUD	$0.9231	$0.9231	0.0000
27/02/2012	AUD	$0.9193	$0.9193	0.0000
26/02/2012	AUD	$0.9228	$0.9228	0.0000
25/02/2012	AUD	$0.9228	$0.9228	0.0000
24/02/2012	AUD	$0.9228	$0.9228	0.0000
23/02/2012	AUD	$0.9158	$0.9158	0.0000
22/02/2012	AUD	$0.9179	$0.9179	0.0000
21/02/2012	AUD	$0.9189	$0.9189	0.0000
20/02/2012	AUD	$0.9112	$0.9112	0.0000
19/02/2012	AUD	$0.8956	$0.8956	0.0000
18/02/2012	AUD	$0.8956	$0.8956	0.0000
17/02/2012	AUD	$0.8956	$0.8956	0.0000
16/02/2012	AUD	$0.8916	$0.8916	0.0000
15/02/2012	AUD	$0.9081	$0.9081	0.0000
14/02/2012	AUD	$0.9081	$0.9081	0.0000
13/02/2012	AUD	$0.9162	$0.9162	0.0000
12/02/2012	AUD	$0.9084	$0.9084	0.0000
11/02/2012	AUD	$0.9084	$0.9084	0.0000
10/02/2012	AUD	$0.9084	$0.9084	0.0000
09/02/2012	AUD	$0.9154	$0.9154	0.0000
08/02/2012	AUD	$0.9182	$0.9182	0.0000
07/02/2012	AUD	$0.9146	$0.9146	0.0000
06/02/2012	AUD	$0.9205	$0.9205	0.0000
05/02/2012	AUD	$0.9112	$0.9112	0.0000
04/02/2012	AUD	$0.9112	$0.9112	0.0000
03/02/2012	AUD	$0.9112	$0.9112	0.0000
02/02/2012	AUD	$0.9157	$0.9157	0.0000
01/02/2012	AUD	$0.9089	$0.9089	0.0000
31/01/2012	AUD	$0.9156	$0.9156	0.0000
30/01/2012	AUD	$0.9164	$0.9164	0.0000
29/01/2012	AUD	$0.9205	$0.9205	0.0000
28/01/2012	AUD	$0.9205	$0.9205	0.0000
27/01/2012	AUD	$0.9205	$0.9205	0.0000
26/01/2012	AUD	$0.9192	$0.9192	0.0000
25/01/2012	AUD	$0.9192	$0.9192	0.0000
24/01/2012	AUD	$0.9099	$0.9099	0.0000
23/01/2012	AUD	$0.9097	$0.9097	0.0000
22/01/2012	AUD	$0.9122	$0.9122	0.0000
21/01/2012	AUD	$0.9122	$0.9122	0.0000
20/01/2012	AUD	$0.9122	$0.9122	0.0000
19/01/2012	AUD	$0.9068	$0.9068	0.0000
18/01/2012	AUD	$0.9072	$0.9072	0.0000
17/01/2012	AUD	$0.9074	$0.9074	0.0000
16/01/2012	AUD	$0.8926	$0.8926	0.0000
15/01/2012	AUD	$0.9032	$0.9032	0.0000
14/01/2012	AUD	$0.9032	$0.9032	0.0000
13/01/2012	AUD	$0.9032	$0.9032	0.0000
12/01/2012	AUD	$0.8999	$0.8999	0.0000
11/01/2012	AUD	$0.9012	$0.9012	0.0000
10/01/2012	AUD	$0.8938	$0.8938	0.0000
09/01/2012	AUD	$0.8852	$0.8852	0.0000
08/01/2012	AUD	$0.8872	$0.8872	0.0000
07/01/2012	AUD	$0.8872	$0.8872	0.0000
06/01/2012	AUD	$0.8872	$0.8872	0.0000
05/01/2012	AUD	$0.8955	$0.8955	0.0000
04/01/2012	AUD	$0.9051	$0.9051	0.0000
03/01/2012	AUD	$0.8863	$0.8863	0.0000
02/01/2012	AUD	$0.8863	$0.8863	0.0000
01/01/2012	AUD	$0.8863	$0.8863	0.0000
31/12/2011	AUD	$0.8877	$0.8877	0.0000
30/12/2011	AUD	$0.8877	$0.8877	0.0000
29/12/2011	AUD	$0.8912	$0.8912	0.0000
28/12/2011	AUD	$0.8934	$0.8934	0.0000
27/12/2011	AUD	$0.9040	$0.9040	0.0000
26/12/2011	AUD	$0.9040	$0.9040	0.0000
25/12/2011	AUD	$0.9040	$0.9040	0.0000
24/12/2011	AUD	$0.9040	$0.9040	0.0000
23/12/2011	AUD	$0.9040	$0.9040	0.0000
22/12/2011	AUD	$0.8955	$0.8955	0.0000
21/12/2011	AUD	$0.9043	$0.9043	0.0000
20/12/2011	AUD	$0.8865	$0.8865	0.0000
19/12/2011	AUD	$0.8912	$0.8912	0.0000
18/12/2011	AUD	$0.9150	$0.9150	0.0000
17/12/2011	AUD	$0.9150	$0.9150	0.0000
16/12/2011	AUD	$0.9150	$0.9150	0.0000
15/12/2011	AUD	$0.9119	$0.9119	0.0000
14/12/2011	AUD	$0.9209	$0.9209	0.0000
13/12/2011	AUD	$0.9233	$0.9233	0.0000
12/12/2011	AUD	$0.9342	$0.9342	0.0000
11/12/2011	AUD	$0.9240	$0.9240	0.0000
10/12/2011	AUD	$0.9240	$0.9240	0.0000
09/12/2011	AUD	$0.9240	$0.9240	0.0000
08/12/2011	AUD	$0.9406	$0.9406	0.0000
07/12/2011	AUD	$0.9428	$0.9428	0.0000
06/12/2011	AUD	$0.9360	$0.9360	0.0000
05/12/2011	AUD	$0.9474	$0.9474	0.0000
04/12/2011	AUD	$0.9394	$0.9394	0.0000
03/12/2011	AUD	$0.9394	$0.9394	0.0000
02/12/2011	AUD	$0.9394	$0.9394	0.0000
01/12/2011	AUD	$0.9273	$0.9273	0.0000
30/11/2011	AUD	$0.9050	$0.9050	0.0000
29/11/2011	AUD	$0.8997	$0.8997	0.0000
28/11/2011	AUD	$0.8901	$0.8901	0.0000
27/11/2011	AUD	$0.8752	$0.8752	0.0000
26/11/2011	AUD	$0.8752	$0.8752	0.0000
25/11/2011	AUD	$0.8752	$0.8752	0.0000
24/11/2011	AUD	$0.8867	$0.8867	0.0000
23/11/2011	AUD	$0.8909	$0.8909	0.0000
22/11/2011	AUD	$0.9067	$0.9067	0.0000
21/11/2011	AUD	$0.9155	$0.9155	0.0000
20/11/2011	AUD	$0.9195	$0.9195	0.0000
19/11/2011	AUD	$0.9195	$0.9195	0.0000
18/11/2011	AUD	$0.9195	$0.9195	0.0000
17/11/2011	AUD	$0.9359	$0.9359	0.0000
16/11/2011	AUD	$0.9341	$0.9341	0.0000
15/11/2011	AUD	$0.9422	$0.9422	0.0000
14/11/2011	AUD	$0.9447	$0.9447	0.0000
13/11/2011	AUD	$0.9437	$0.9437	0.0000
12/11/2011	AUD	$0.9437	$0.9437	0.0000
11/11/2011	AUD	$0.9437	$0.9437	0.0000
10/11/2011	AUD	$0.9348	$0.9348	0.0000
09/11/2011	AUD	$0.9499	$0.9499	0.0000
08/11/2011	AUD	$0.9384	$0.9384	0.0000
07/11/2011	AUD	$0.9353	$0.9353	0.0000
06/11/2011	AUD	$0.9352	$0.9352	0.0000
05/11/2011	AUD	$0.9352	$0.9352	0.0000
04/11/2011	AUD	$0.9352	$0.9352	0.0000
03/11/2011	AUD	$0.9158	$0.9158	0.0000
02/11/2011	AUD	$0.9176	$0.9176	0.0000
01/11/2011	AUD	$0.9290	$0.9290	0.0000
31/10/2011	AUD	$0.9429	$0.9429	0.0000
30/10/2011	AUD	$0.9546	$0.9546	0.0000
29/10/2011	AUD	$0.9546	$0.9546	0.0000
28/10/2011	AUD	$0.9546	$0.9546	0.0000
27/10/2011	AUD	$0.9523	$0.9523	0.0000
26/10/2011	AUD	$0.9302	$0.9302	0.0000
25/10/2011	AUD	$0.9281	$0.9281	0.0000
24/10/2011	AUD	$0.9349	$0.9349	0.0000
23/10/2011	AUD	$0.9118	$0.9118	0.0000
22/10/2011	AUD	$0.9118	$0.9118	0.0000
21/10/2011	AUD	$0.9118	$0.9118	0.0000
20/10/2011	AUD	$0.9105	$0.9105	0.0000
19/10/2011	AUD	$0.9236	$0.9236	0.0000
18/10/2011	AUD	$0.9178	$0.9178	0.0000
17/10/2011	AUD	$0.9348	$0.9348	0.0000
16/10/2011	AUD	$0.9212	$0.9212	0.0000
15/10/2011	AUD	$0.9212	$0.9212	0.0000
14/10/2011	AUD	$0.9212	$0.9212	0.0000
13/10/2011	AUD	$0.9291	$0.9291	0.0000
12/10/2011	AUD	$0.9224	$0.9224	0.0000
11/10/2011	AUD	$0.9269	$0.9269	0.0000
10/10/2011	AUD	$0.9205	$0.9205	0.0000
09/10/2011	AUD	$0.9105	$0.9105	0.0000
08/10/2011	AUD	$0.9105	$0.9105	0.0000
07/10/2011	AUD	$0.9105	$0.9105	0.0000
06/10/2011	AUD	$0.8915	$0.8915	0.0000
05/10/2011	AUD	$0.8625	$0.8625	0.0000
04/10/2011	AUD	$0.8515	$0.8515	0.0000
03/10/2011	AUD	$0.8515	$0.8515	0.0000
02/10/2011	AUD	$0.8515	$0.8515	0.0000
01/10/2011	AUD	$0.8515	$0.8515	0.0000
30/09/2011	AUD	$0.8938	$0.8938	0.0000
29/09/2011	AUD	$0.8937	$0.8937	0.0000
28/09/2011	AUD	$0.9004	$0.9004	0.0000
27/09/2011	AUD	$0.8916	$0.8916	0.0000
26/09/2011	AUD	$0.8654	$0.8654	0.0000
25/09/2011	AUD	$0.8671	$0.8671	0.0000
24/09/2011	AUD	$0.8671	$0.8671	0.0000
23/09/2011	AUD	$0.8671	$0.8671	0.0000
22/09/2011	AUD	$0.8776	$0.8776	0.0000
21/09/2011	AUD	$0.8960	$0.8960	0.0000
20/09/2011	AUD	$0.8870	$0.8870	0.0000
19/09/2011	AUD	$0.8960	$0.8960	0.0000
18/09/2011	AUD	$0.9090	$0.9090	0.0000
17/09/2011	AUD	$0.9090	$0.9090	0.0000
16/09/2011	AUD	$0.9090	$0.9090	0.0000
15/09/2011	AUD	$0.8913	$0.8913	0.0000
14/09/2011	AUD	$0.8776	$0.8776	0.0000
13/09/2011	AUD	$0.8878	$0.8878	0.0000
12/09/2011	AUD	$0.8813	$0.8813	0.0000
11/09/2011	AUD	$0.9130	$0.9130	0.0000
10/09/2011	AUD	$0.9130	$0.9130	0.0000
09/09/2011	AUD	$0.9130	$0.9130	0.0000
08/09/2011	AUD	$0.9108	$0.9108	0.0000
07/09/2011	AUD	$0.9092	$0.9092	0.0000
06/09/2011	AUD	$0.8866	$0.8866	0.0000
05/09/2011	AUD	$0.9026	$0.9026	0.0000
04/09/2011	AUD	$0.9218	$0.9218	0.0000
03/09/2011	AUD	$0.9218	$0.9218	0.0000
02/09/2011	AUD	$0.9218	$0.9218	0.0000
01/09/2011	AUD	$0.9349	$0.9349	0.0000
31/08/2011	AUD	$0.9293	$0.9293	0.0000
30/08/2011	AUD	$0.9211	$0.9211	0.0000
29/08/2011	AUD	$0.9201	$0.9201	0.0000
28/08/2011	AUD	$0.9086	$0.9086	0.0000
27/08/2011	AUD	$0.9086	$0.9086	0.0000
26/08/2011	AUD	$0.9086	$0.9086	0.0000
25/08/2011	AUD	$0.9112	$0.9112	0.0000
24/08/2011	AUD	$0.8989	$0.8989	0.0000
23/08/2011	AUD	$0.8968	$0.8968	0.0000
22/08/2011	AUD	$0.8752	$0.8752	0.0000
21/08/2011	AUD	$0.8817	$0.8817	0.0000
20/08/2011	AUD	$0.8817	$0.8817	0.0000
19/08/2011	AUD	$0.8817	$0.8817	0.0000
18/08/2011	AUD	$0.9175	$0.9175	0.0000
17/08/2011	AUD	$0.9274	$0.9274	0.0000
16/08/2011	AUD	$0.9140	$0.9140	0.0000
15/08/2011	AUD	$0.9191	$0.9191	0.0000
14/08/2011	AUD	$0.8935	$0.8935	0.0000
13/08/2011	AUD	$0.8935	$0.8935	0.0000
12/08/2011	AUD	$0.8935	$0.8935	0.0000
11/08/2011	AUD	$0.8882	$0.8882	0.0000
10/08/2011	AUD	$0.8862	$0.8862	0.0000
09/08/2011	AUD	$0.8627	$0.8627	0.0000
08/08/2011	AUD	$0.8552	$0.8552	0.0000
07/08/2011	AUD	$0.8823	$0.8823	0.0000
06/08/2011	AUD	$0.8823	$0.8823	0.0000
05/08/2011	AUD	$0.8823	$0.8823	0.0000
04/08/2011	AUD	$0.9165	$0.9165	0.0000
03/08/2011	AUD	$0.9271	$0.9271	0.0000
02/08/2011	AUD	$0.9504	$0.9504	0.0000
01/08/2011	AUD	$0.9495	$0.9495	0.0000
31/07/2011	AUD	$0.9495	$0.9495	0.0000
30/07/2011	AUD	$0.9495	$0.9495	0.0000
29/07/2011	AUD	$0.9495	$0.9495	0.0000
28/07/2011	AUD	$0.9573	$0.9573	0.0000
27/07/2011	AUD	$0.9737	$0.9737	0.0000
26/07/2011	AUD	$0.9818	$0.9818	0.0000
25/07/2011	AUD	$0.9759	$0.9759	0.0000
24/07/2011	AUD	$0.9921	$0.9921	0.0000
23/07/2011	AUD	$0.9921	$0.9921	0.0000
22/07/2011	AUD	$0.9921	$0.9921	0.0000
21/07/2011	AUD	$0.9819	$0.9819	0.0000
20/07/2011	AUD	$0.9823	$0.9823	0.0000
19/07/2011	AUD	$0.9666	$0.9666	0.0000
18/07/2011	AUD	$0.9657	$0.9657	0.0000
17/07/2011	AUD	$0.9675	$0.9675	0.0000
16/07/2011	AUD	$0.9675	$0.9675	0.0000
15/07/2011	AUD	$0.9675	$0.9675	0.0000
14/07/2011	AUD	$0.9708	$0.9708	0.0000
13/07/2011	AUD	$0.9775	$0.9775	0.0000
12/07/2011	AUD	$0.9755	$0.9755	0.0000
11/07/2011	AUD	$0.9953	$0.9953	0.0000
10/07/2011	AUD	$1.0111	$1.0111	0.0000
09/07/2011	AUD	$1.0111	$1.0111	0.0000
08/07/2011	AUD	$1.0111	$1.0111	0.0000
07/07/2011	AUD	$1.0027	$1.0027	0.0000
06/07/2011	AUD	$1.0034	$1.0034	0.0000
05/07/2011	AUD	$1.0028	$1.0028	0.0000
04/07/2011	AUD	$1.0055	$1.0055	0.0000
03/07/2011	AUD	$1.0038	$1.0038	0.0000
02/07/2011	AUD	$1.0038	$1.0038	0.0000
01/07/2011	AUD	$1.0038	$1.0038	0.0000
30/06/2011	AUD	$1.0071	$1.0071	0.0000
31/05/2011	AUD	$1.0320	$1.0320	0.0000
30/04/2011	AUD	$1.0575	$1.0575	0.0000
31/03/2011	AUD	$1.0660	$1.0660	0.0000
28/02/2011	AUD	$1.0678	$1.0678	0.0000
31/01/2011	AUD	$1.0506	$1.0506	0.0000
31/12/2010	AUD	$1.0433	$1.0433	0.0000
30/11/2010	AUD	$1.0289	$1.0289	0.0000
31/10/2010	AUD	$1.0483	$1.0483	0.0000
30/09/2010	AUD	$1.0291	$1.0291	0.0000
31/08/2010	AUD	$0.9971	$0.9971	0.0000
31/07/2010	AUD	$1.0207	$1.0207	0.0000
30/06/2010	AUD	$0.9799	$0.9799	0.0000
31/05/2010	AUD	$1.0093	$1.0093	0.0000
30/04/2010	AUD	$1.0797	$1.0797	0.0000
31/03/2010	AUD	$1.0955	$1.0955	0.0000
28/02/2010	AUD	$1.0557	$1.0557	0.0000
31/01/2010	AUD	$1.0371	$1.0371	0.0000
31/12/2009	AUD	$1.1028	$1.1028	0.0000
30/11/2009	AUD	$1.0723	$1.0723	0.0000
31/10/2009	AUD	$1.0722	$1.0722	0.0000
30/09/2009	AUD	$1.0943	$1.0943	0.0000
31/08/2009	AUD	$1.0421	$1.0421	0.0000
31/07/2009	AUD	$0.9786	$0.9786	0.0000
30/06/2009	AUD	$0.9296	$0.9296	0.0000
31/05/2009	AUD	$0.8959	$0.8959	0.0000
30/04/2009	AUD	$0.8937	$0.8937	0.0000
31/03/2009	AUD	$0.8433	$0.8433	0.0000
28/02/2009	AUD	$0.7900	$0.7900	0.0000
31/01/2009	AUD	$0.8364	$0.8364	0.0000
31/12/2008	AUD	$0.8982	$0.8982	0.0000
30/11/2008	AUD	$0.8993	$0.8993	0.0000
31/10/2008	AUD	$0.9565	$0.9565	0.0000
30/09/2008	AUD	$1.0491	$1.0491	0.0000
31/08/2008	AUD	$1.1214	$1.1214	0.0000
31/07/2008	AUD	$1.0936	$1.0936	0.0000
30/06/2008	AUD	$1.3058	$1.3058	0.0000
31/05/2008	AUD	$1.4221	$1.4221	0.0000
30/04/2008	AUD	$1.3912	$1.3912	0.0000
31/03/2008	AUD	$1.3573	$1.3573	0.0000
29/02/2008	AUD	$1.3850	$1.3850	0.0000
31/01/2008	AUD	$1.3943	$1.3943	0.0000
31/12/2007	AUD	$1.5282	$1.5282	0.0000
30/11/2007	AUD	$1.5505	$1.5505	0.0000
31/10/2007	AUD	$1.5899	$1.5899	0.0000
30/09/2007	AUD	$1.5794	$1.5794	0.0000
31/08/2007	AUD	$1.5304	$1.5304	0.0000
31/07/2007	AUD	$1.4839	$1.4839	0.0000
30/06/2007	AUD	$1.7215	$1.7215	0.0000
31/05/2007	AUD	$1.7335	$1.7335	0.0000
30/04/2007	AUD	$1.7156	$1.7156	0.0000
31/03/2007	AUD	$1.6845	$1.6845	0.0000
28/02/2007	AUD	$1.6266	$1.6266	0.0000
31/01/2007	AUD	$1.6301	$1.6301	0.0000
31/12/2006	AUD	$1.6095	$1.6095	0.0000
30/11/2006	AUD	$1.5733	$1.5733	0.0000
31/10/2006	AUD	$1.5494	$1.5494	0.0000
30/09/2006	AUD	$1.5104	$1.5104	0.0000
31/08/2006	AUD	$1.4754	$1.4754	0.0000
31/07/2006	AUD	$1.4352	$1.4352	0.0000
30/06/2006	AUD	$1.6604	$1.6604	0.0000
31/05/2006	AUD	$1.6331	$1.6331	0.0000
30/04/2006	AUD	$1.7046	$1.7046	0.0000
31/03/2006	AUD	$1.6862	$1.6862	0.0000
28/02/2006	AUD	$1.6296	$1.6296	0.0000
31/01/2006	AUD	$1.6239	$1.6239	0.0000
31/12/2005	AUD	$1.6001	$1.6001	0.0000
30/11/2005	AUD	$1.5564	$1.5564	0.0000
31/10/2005	AUD	$1.5039	$1.5039	0.0000
30/09/2005	AUD	$1.5652	$1.5652	0.0000
31/08/2005	AUD	$1.5025	$1.5025	0.0000
31/07/2005	AUD	$1.4838	$1.4838	0.0000
30/06/2005	AUD	$1.6097	$1.6097	0.0000
31/05/2005	AUD	$1.5585	$1.5585	0.0000
30/04/2005	AUD	$1.5070	$1.5070	0.0000
31/03/2005	AUD	$1.5574	$1.5574	0.0000
28/02/2005	AUD	$1.5764	$1.5764	0.0000
31/01/2005	AUD	$1.5450	$1.5450	0.0000
31/12/2004	AUD	$1.5411	$1.5411	0.0000
30/11/2004	AUD	$1.5093	$1.5093	0.0000
31/10/2004	AUD	$1.4578	$1.4578	0.0000
30/09/2004	AUD	$1.4220	$1.4220	0.0000
31/08/2004	AUD	$1.3872	$1.3872	0.0000
31/07/2004	AUD	$1.3680	$1.3680	0.0000
30/06/2004	AUD	$1.4314	$1.4314	0.0000
31/05/2004	AUD	$1.3919	$1.3919	0.0000
30/04/2004	AUD	$1.3760	$1.3760	0.0000
31/03/2004	AUD	$1.3797	$1.3797	0.0000
29/02/2004	AUD	$1.3495	$1.3495	0.0000
31/01/2004	AUD	$1.3234	$1.3234	0.0000
31/12/2003	AUD	$1.3525	$1.3525	0.0000
30/11/2003	AUD	$1.3046	$1.3046	0.0000
31/10/2003	AUD	$1.3320	$1.3320	0.0000
30/09/2003	AUD	$1.2891	$1.2891	0.0000
31/08/2003	AUD	$1.2925	$1.2925	0.0000
31/07/2003	AUD	$1.2475	$1.2475	0.0000
30/06/2003	AUD	$1.2210	$1.2210	0.0000
31/05/2003	AUD	$1.2096	$1.2096	0.0000
30/04/2003	AUD	$1.2335	$1.2335	0.0000
31/03/2003	AUD	$1.1961	$1.1961	0.0000
28/02/2003	AUD	$1.1605	$1.1605	0.0000
31/01/2003	AUD	$1.2194	$1.2194	0.0000
31/12/2002	AUD	$1.2485	$1.2485	0.0000
30/11/2002	AUD	$1.2701	$1.2701	0.0000
31/10/2002	AUD	$1.2642	$1.2642	0.0000
30/09/2002	AUD	$1.2333	$1.2333	0.0000
31/08/2002	AUD	$1.2822	$1.2822	0.0000
31/07/2002	AUD	$1.2631	$1.2631	0.0000
30/06/2002	AUD	$1.3307	$1.3307	0.0000
31/05/2002	AUD	$1.3705	$1.3705	0.0000
30/04/2002	AUD	$1.3549	$1.3549	0.0000
31/03/2002	AUD	$1.3896	$1.3896	0.0000
28/02/2002	AUD	$1.3867	$1.3867	0.0000
31/01/2002	AUD	$1.3885	$1.3885	0.0000
31/12/2001	AUD	$1.3667	$1.3667	0.0000
30/11/2001	AUD	$1.3428	$1.3428	0.0000
31/10/2001	AUD	$1.2975	$1.2975	0.0000
30/09/2001	AUD	$1.2384	$1.2384	0.0000
31/08/2001	AUD	$1.3048	$1.3048	0.0000
31/07/2001	AUD	$1.2929	$1.2929	0.0000
30/06/2001	AUD	$1.4199	$1.4199	0.0000
31/05/2001	AUD	$1.3595	$1.3595	0.0000
30/04/2001	AUD	$1.3295	$1.3295	0.0000
31/03/2001	AUD	$1.2633	$1.2633	0.0000
28/02/2001	AUD	$1.2948	$1.2948	0.0000
31/01/2001	AUD	$1.2768	$1.2768	0.0000
31/12/2000	AUD	$1.2676	$1.2676	0.0000
30/11/2000	AUD	$1.2774	$1.2774	0.0000
31/10/2000	AUD	$1.2448	$1.2448	0.0000
30/09/2000	AUD	$1.2330	$1.2330	0.0000
31/08/2000	AUD	$1.2324	$1.2324	0.0000
31/07/2000	AUD	$1.2034	$1.2034	0.0000
30/06/2000	AUD	$1.2542	$1.2542	0.0000
31/05/2000	AUD	$1.1583	$1.1583	0.0000
30/04/2000	AUD	$1.1375	$1.1375	0.0000
31/03/2000	AUD	$1.1165	$1.1165	0.0000
29/02/2000	AUD	$1.1105	$1.1105	0.0000
31/01/2000	AUD	$1.1380	$1.1380	0.0000
31/12/1999	AUD	$1.1878	$1.1878	0.0000
30/11/1999	AUD	$1.1691	$1.1691	0.0000
31/10/1999	AUD	$1.1072	$1.1072	0.0000
30/09/1999	AUD	$1.1187	$1.1187	0.0000
31/08/1999	AUD	$1.1315	$1.1315	0.0000
31/07/1999	AUD	$1.1479	$1.1479	0.0000
30/06/1999	AUD	$1.1569	$1.1569	0.0000
31/05/1999	AUD	$1.1231	$1.1231	0.0000
30/04/1999	AUD	$1.2072	$1.2072	0.0000
31/03/1999	AUD	$1.1384	$1.1384	0.0000
28/02/1999	AUD	$1.1074	$1.1074	0.0000
31/01/1999	AUD	$1.1041	$1.1041	0.0000
31/12/1998	AUD	$1.0825	$1.0825	0.0000
30/11/1998	AUD	$1.0854	$1.0854	0.0000
31/10/1998	AUD	$1.0451	$1.0451	0.0000
30/09/1998	AUD	$1.0101	$1.0101	0.0000
31/08/1998	AUD	$0.9785	$0.9785	0.0000
31/07/1998	AUD	$1.0561	$1.0561	0.0000
30/06/1998	AUD	$1.0683	$1.0683	0.0000
31/05/1998	AUD	$1.0923	$1.0923	0.0000
30/04/1998	AUD	$1.1106	$1.1106	0.0000
31/03/1998	AUD	$1.0959	$1.0959	0.0000
28/02/1998	AUD	$1.0798	$1.0798	0.0000
31/01/1998	AUD	$1.0681	$1.0681	0.0000
31/12/1997	AUD	$1.0520	$1.0520	0.0000
30/11/1997	AUD	$0.9976	$0.9976	0.0000
31/10/1997	AUD	$0.9893	$0.9893	0.0000
30/09/1997	AUD	$1.0896	$1.0896	0.0000
31/08/1997	AUD	$1.0142	$1.0142	0.0000
31/07/1997	AUD	$1.0567	$1.0567	0.0000
30/06/1997	AUD	$1.0415	$1.0415	0.0000
31/05/1997	AUD	$1.0239	$1.0239	0.0000
30/04/1997	AUD	$0.9724	$0.9724	0.0000
31/03/1997	AUD	$0.9449	$0.9449	0.0000
28/02/1997	AUD	$0.9397	$0.9397	0.0000
31/01/1997	AUD	$0.9215	$0.9215	0.0000
31/12/1996	AUD	$0.9218	$0.9218	0.0000
30/11/1996	AUD	$0.9163	$0.9163	0.0000
31/10/1996	AUD	$0.8846	$0.8846	0.0000
30/09/1996	AUD	$0.8663	$0.8663	0.0000
31/08/1996	AUD	$0.8443	$0.8443	0.0000
31/07/1996	AUD	$0.8129	$0.8129	0.0000
30/06/1996	AUD	$0.8357	$0.8357	0.0000
31/05/1996	AUD	$0.8317	$0.8317	0.0000
30/04/1996	AUD	$0.8464	$0.8464	0.0000
31/03/1996	AUD	$0.8475	$0.8475	0.0000
29/02/1996	AUD	$0.8617	$0.8617	0.0000
31/01/1996	AUD	$0.8584	$0.8584	0.0000
31/12/1995	AUD	$0.8341	$0.8341	0.0000
30/11/1995	AUD	$0.8080	$0.8080	0.0000
31/10/1995	AUD	$0.7755	$0.7755	0.0000
30/09/1995	AUD	$0.8027	$0.8027	0.0000
31/08/1995	AUD	$0.7910	$0.7910	0.0000
31/07/1995	AUD	$0.7770	$0.7770	0.0000
30/06/1995	AUD	$0.7675	$0.7675	0.0000
31/05/1995	AUD	$0.7624	$0.7624	0.0000
30/04/1995	AUD	$0.7790	$0.7790	0.0000
31/03/1995	AUD	$0.7737	$0.7737	0.0000
28/02/1995	AUD	$0.7451	$0.7451	0.0000
31/01/1995	AUD	$0.7270	$0.7270	0.0000
31/12/1994	AUD	$0.7476	$0.7476	0.0000
30/11/1994	AUD	$0.7353	$0.7353	0.0000
31/10/1994	AUD	$0.7687	$0.7687	0.0000
30/09/1994	AUD	$0.7671	$0.7671	0.0000
31/08/1994	AUD	$0.7978	$0.7978	0.0000
31/07/1994	AUD	$0.7726	$0.7726	0.0000
30/06/1994	AUD	$0.7515	$0.7515	0.0000
31/05/1994	AUD	$0.7911	$0.7911	0.0000
30/04/1994	AUD	$0.7855	$0.7855	0.0000
31/03/1994	AUD	$0.8581	$0.8581	0.0000
28/02/1994	AUD	$0.8655	$0.8655	0.0000
31/01/1994	AUD	$0.8661	$0.8661	0.0000
31/12/1993	AUD	$0.8513	$0.8513	0.0000
30/11/1993	AUD	$0.8073	$0.8073	0.0000
31/10/1993	AUD	$0.8250	$0.8250	0.0000
30/09/1993	AUD	$0.7938	$0.7938	0.0000
31/08/1993	AUD	$0.7870	$0.7870	0.0000
31/07/1993	AUD	$0.7394	$0.7394	0.0000
30/06/1993	AUD	$0.7180	$0.7180	0.0000
31/05/1993	AUD	$0.7076	$0.7076	0.0000
30/04/1993	AUD	$0.7099	$0.7099	0.0000
31/03/1993	AUD	$0.7071	$0.7071	0.0000
28/02/1993	AUD	$0.6755	$0.6755	0.0000
31/01/1993	AUD	$0.6476	$0.6476	0.0000
31/12/1992	AUD	$0.6531	$0.6531	0.0000
30/11/1992	AUD	$0.6273	$0.6273	0.0000
31/10/1992	AUD	$0.6097	$0.6097	0.0000
30/09/1992	AUD	$0.6428	$0.6428	0.0000
31/08/1992	AUD	$0.6481	$0.6481	0.0000
31/07/1992	AUD	$0.6680	$0.6680	0.0000
30/06/1992	AUD	$0.6809	$0.6809	0.0000
31/05/1992	AUD	$0.6877	$0.6877	0.0000
30/04/1992	AUD	$0.6748	$0.6748	0.0000
31/03/1992	AUD	$0.6639	$0.6639	0.0000
29/02/1992	AUD	$0.6763	$0.6763	0.0000
31/01/1992	AUD	$0.6690	$0.6690	0.0000
31/12/1991	AUD	$0.6653	$0.6653	0.0000
30/11/1991	AUD	$0.6730	$0.6730	0.0000
31/10/1991	AUD	$0.6828	$0.6828	0.0000
30/09/1991	AUD	$0.6621	$0.6621	0.0000
31/08/1991	AUD	$0.6450	$0.6450	0.0000
31/07/1991	AUD	$0.6421	$0.6421	0.0000
30/06/1991	AUD	$0.6280	$0.6280	0.0000
31/05/1991	AUD	$0.6257	$0.6257	0.0000
30/04/1991	AUD	$0.6197	$0.6197	0.0000
31/03/1991	AUD	$0.6035	$0.6035	0.0000
28/02/1991	AUD	$0.5930	$0.5930	0.0000
31/01/1991	AUD	$0.5716	$0.5716	0.0000
31/12/1990	AUD	$0.5585	$0.5585	0.0000
30/11/1990	AUD	$0.5768	$0.5768	0.0000
31/10/1990	AUD	$0.5732	$0.5732	0.0000
30/09/1990	AUD	$0.5794	$0.5794	0.0000
31/08/1990	AUD	$0.6005	$0.6005	0.0000
31/07/1990	AUD	$0.6193	$0.6193	0.0000
30/06/1990	AUD	$0.6088	$0.6088	0.0000
31/05/1990	AUD	$0.6023	$0.6023	0.0000
30/04/1990	AUD	$0.5866	$0.5866	0.0000
31/03/1990	AUD	$0.6104	$0.6104	0.0000
28/02/1990	AUD	$0.6192	$0.6192	0.0000
31/01/1990	AUD	$0.6252	$0.6252	0.0000
31/12/1989	AUD	$0.6272	$0.6272	0.0000
30/11/1989	AUD	$0.6140	$0.6140	0.0000
31/10/1989	AUD	$0.6303	$0.6303	0.0000
30/09/1989	AUD	$0.6479	$0.6479	0.0000
31/08/1989	AUD	$0.6510	$0.6510	0.0000
31/07/1989	AUD	$0.6162	$0.6162	0.0000
30/06/1989	AUD	$0.5963	$0.5963	0.0000
31/05/1989	AUD	$0.6046	$0.6046	0.0000
30/04/1989	AUD	$0.5772	$0.5772	0.0000
31/03/1989	AUD	$0.5831	$0.5831	0.0000
28/02/1989	AUD	$0.5803	$0.5803	0.0000
31/01/1989	AUD	$0.5928	$0.5928	0.0000
31/12/1988	AUD	$0.5805	$0.5805	0.0000
30/11/1988	AUD	$0.5776	$0.5776	0.0000
31/10/1988	AUD	$0.6062	$0.6062	0.0000
30/09/1988	AUD	$0.6067	$0.6067	0.0000
31/08/1988	AUD	$0.5936	$0.5936	0.0000
31/07/1988	AUD	$0.5965	$0.5965	0.0000
30/06/1988	AUD	$0.5834	$0.5834	0.0000
31/05/1988	AUD	$0.5714	$0.5714	0.0000
30/04/1988	AUD	$0.5568	$0.5568	0.0000
31/03/1988	AUD	$0.5567	$0.5567	0.0000
29/02/1988	AUD	$0.5068	$0.5068	0.0000
31/01/1988	AUD	$0.5095	$0.5095	0.0000
31/12/1987	AUD	$0.5022	$0.5022	0.0000
30/11/1987	AUD	$0.4948	$0.4948	0.0000
31/10/1987	AUD	$0.4950	$0.4950	0.0000
30/09/1987	AUD	$0.6625	$0.6625	0.0000
31/08/1987	AUD	$0.6325	$0.6325	0.0000
31/07/1987	AUD	$0.6075	$0.6075	0.0000
30/06/1987	AUD	$0.5600	$0.5600	0.0000
31/05/1987	AUD	$0.5525	$0.5525	0.0000
30/04/1987	AUD	$0.5750	$0.5750	0.0000
31/03/1987	AUD	$0.5792	$0.5792	0.0000
28/02/1987	AUD	$0.5523	$0.5523	0.0000
31/01/1987	AUD	$0.5405	$0.5405	0.0000
31/12/1986	AUD	$0.5187	$0.5187	0.0000
30/11/1986	AUD	$0.4943	$0.4943	0.0000
31/10/1986	AUD	$0.5175	$0.5175	0.0000
30/09/1986	AUD	$0.5124	$0.5124	0.0000
31/08/1986	AUD	$0.4943	$0.4943	0.0000
31/07/1986	AUD	$0.4762	$0.4762	0.0000
30/06/1986	AUD	$0.4681	$0.4681	0.0000
31/05/1986	AUD	$0.4600	$0.4600	0.0000
01/01/1970	AUD	$1.0640	$1.0640	0.0000

Conservatively managed approach

The Maple-Brown Abbott Australian Share Fund is an actively managed Australian share portfolio that aims to deliver long term capital growth.

The fund offers the potential to receive quarterly distributions and tax effective income through access to franked dividends.

The Fund aims to outperform (before fees) the S&P 200 Index (Total Returns) over rolling four-year periods

Why Invest?

Exhibits a long term track record with a proven value investment philosophy
Managed by an investment team with deep and shared investment experience
A conservatively managed approach designed to assist in managing the volatility of investment returns
Tax effectiveness through both low turnover and franking

Fund Information

Asset Class

Australian Equities

Responsible Entity

Maple-Brown Abbott Limited

APIR

ADV0013AU

ARSN

087 294 504

Benchmark

S&P/ASX 200 Index (Total Returns)

Suggested Investment Period

4+ Years

Fund Inception Date

30 June 1986

Number of Stocks

At least 30

Income Distribution

Quarterly

Important Information

Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability. Neither Maple-Brown Abbott Limited, Ironbark Asset Management Limited nor any other person makes any representation nor gives any guarantee as to the future performance or success of, the rate of income or capital return from, recovery of money invested in, or income tax or other taxation consequences of, any investment in the trusts shown on this website. This is general information only, and does not have regard to an investor’s investment objectives, financial situation or needs.

Contact Us

P: 1800 034 402

Intl: +61 2 9418 0400

Fax: 02 9290 3120

Head Office
Level 13, 1 Margaret Street
Sydney NSW 2000

Melbourne Office
Level 12, 8 Exhibition Street
Melbourne VIC 3000

Ironbark Asset Management Pty Ltd
ABN 53 136 679 420 AFSL 341020

Ironbark Asset Management (Fund Services) Ltd
ABN 63 116 232 154 AFSL 298 626