Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Fund
CLOSED: Karara Market Neutral Fund
- Apis Global Long/Short Fund
- Ironbark Apis Global Small Companies Fund
- CAI Global Market Neutral Fund
- Ironbark Global (ex-Australia) Property Securities Fund
- Ironbark Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Fiera Atlas Global Companies Fund (Class A)
- Fiera Atlas Global Companies Fund (Class H)
- Fulcrum Diversified Investments Fund
- Ironbark GCM Global Macro Fund
- Ironbark Karara Australian Small Companies Fund
- Principal Global Credit Opportunities Fund
- Ironbark Royal London Concentrated Global Share Fund
- Ironbark Royal London Concentrated Global Share Fund – Class H (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
- CLOSED: Karara Market Neutral Fund
UNDERLYING MANAGER
ASSET CLASS
Alternatives
CLOSED: Karara Market Neutral Fund
Pursuant to clause 4.2 of the Fund’s Constitution, Ironbark as Responsible Entity, has formally resolved to wind up the Fund with effect 31 May 2022.
Karara Capital Pty Ltd (‘Karara’), following a strategic review have decided to focus on small cap strategies. As a result, the lead portfolio manager of the Karara Market Neutral Fund, will leave Karara following the closure of the Fund and will be joining another Melbourne based fund manager where he will continue to manage a market neutral strategy.
If you have any questions regarding the information above, please contact your financial adviser or Ironbark on 1800 034 402 or by email at client.services@ironbarkam.com.
Fund Information
-
APIR
PER7802AU
-
ARSN
613 586 931
-
Benchmark
RBA Cash Rate
-
Inception Date
1 August 2016
Unit Registry Information
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
UNIT PRICES AS AT 30 May 2022
Application Price
0.9986
Withdrawal Price
0.9936
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general information only and is not intended to represent specific investment or professional advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional investment advice that takes into account your personal circumstances and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund.
Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
CLOSED: Karara Market Neutral Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 30/05/2022 | AUD | $0.9986 | $0.9936 | 0.0000 |
| 27/05/2022 | AUD | $0.9988 | $0.9938 | 0.0000 |
| 26/05/2022 | AUD | $0.9988 | $0.9938 | 0.0000 |
| 25/05/2022 | AUD | $0.9988 | $0.9938 | 0.0000 |
| 24/05/2022 | AUD | $0.9989 | $0.9939 | 0.0000 |
| 23/05/2022 | AUD | $0.9992 | $0.9942 | 0.0000 |
| 20/05/2022 | AUD | $0.9997 | $0.9947 | 0.0000 |
| 19/05/2022 | AUD | $0.9997 | $0.9947 | 0.0000 |
| 18/05/2022 | AUD | $1.0008 | $0.9958 | 0.0000 |
| 17/05/2022 | AUD | $1.0015 | $0.9965 | 0.0000 |
| 16/05/2022 | AUD | $1.0009 | $0.9959 | 0.0000 |
| 13/05/2022 | AUD | $1.0023 | $0.9973 | 0.0000 |
| 12/05/2022 | AUD | $1.0037 | $0.9986 | 0.0000 |
| 11/05/2022 | AUD | $1.0018 | $0.9968 | 0.0000 |
| 10/05/2022 | AUD | $1.0041 | $0.9990 | 0.0000 |
| 09/05/2022 | AUD | $0.9998 | $0.9948 | 0.0000 |
| 06/05/2022 | AUD | $1.0044 | $0.9993 | 0.0000 |
| 05/05/2022 | AUD | $1.0043 | $0.9992 | 0.0000 |
| 04/05/2022 | AUD | $1.0054 | $1.0003 | 0.0000 |
| 03/05/2022 | AUD | $1.0131 | $1.0080 | 0.0000 |
| 02/05/2022 | AUD | $1.0103 | $1.0052 | 0.0000 |
| 29/04/2022 | AUD | $1.0222 | $1.0171 | 0.0000 |
| 28/04/2022 | AUD | $1.0223 | $1.0172 | 0.0000 |
| 27/04/2022 | AUD | $1.0240 | $1.0188 | 0.0000 |
| 26/04/2022 | AUD | $1.0253 | $1.0201 | 0.0000 |
| 22/04/2022 | AUD | $1.0264 | $1.0212 | 0.0000 |
| 21/04/2022 | AUD | $1.0239 | $1.0187 | 0.0000 |
| 20/04/2022 | AUD | $1.0232 | $1.0180 | 0.0000 |
| 19/04/2022 | AUD | $1.0273 | $1.0221 | 0.0000 |
| 14/04/2022 | AUD | $1.0311 | $1.0259 | 0.0000 |
| 13/04/2022 | AUD | $1.0295 | $1.0243 | 0.0000 |
| 12/04/2022 | AUD | $1.0250 | $1.0198 | 0.0000 |
| 11/04/2022 | AUD | $1.0292 | $1.0240 | 0.0000 |
| 08/04/2022 | AUD | $1.0298 | $1.0246 | 0.0000 |
| 07/04/2022 | AUD | $1.0246 | $1.0194 | 0.0000 |
| 06/04/2022 | AUD | $1.0224 | $1.0173 | 0.0000 |
| 05/04/2022 | AUD | $1.0260 | $1.0208 | 0.0000 |
| 04/04/2022 | AUD | $1.0218 | $1.0167 | 0.0000 |
| 01/04/2022 | AUD | $1.0179 | $1.0128 | 0.0000 |
| 31/03/2022 | AUD | $1.0175 | $1.0124 | 0.0000 |
| 30/03/2022 | AUD | $1.0181 | $1.0130 | 0.0000 |
| 29/03/2022 | AUD | $1.0166 | $1.0115 | 0.0000 |
| 28/03/2022 | AUD | $1.0170 | $1.0119 | 0.0000 |
| 25/03/2022 | AUD | $1.0172 | $1.0121 | 0.0000 |
| 24/03/2022 | AUD | $1.0188 | $1.0137 | 0.0000 |
| 23/03/2022 | AUD | $1.0203 | $1.0152 | 0.0000 |
| 22/03/2022 | AUD | $1.0178 | $1.0127 | 0.0000 |
| 21/03/2022 | AUD | $1.0169 | $1.0118 | 0.0000 |
| 18/03/2022 | AUD | $1.0105 | $1.0054 | 0.0000 |
| 17/03/2022 | AUD | $1.0095 | $1.0044 | 0.0000 |
| 16/03/2022 | AUD | $1.0079 | $1.0028 | 0.0000 |
| 15/03/2022 | AUD | $1.0052 | $1.0001 | 0.0000 |
| 14/03/2022 | AUD | $1.0083 | $1.0032 | 0.0000 |
| 11/03/2022 | AUD | $1.0100 | $1.0049 | 0.0000 |
| 10/03/2022 | AUD | $1.0071 | $1.0020 | 0.0000 |
| 09/03/2022 | AUD | $1.0062 | $1.0011 | 0.0000 |
| 08/03/2022 | AUD | $1.0088 | $1.0037 | 0.0000 |
| 07/03/2022 | AUD | $1.0130 | $1.0079 | 0.0000 |
| 04/03/2022 | AUD | $1.0238 | $1.0186 | 0.0000 |
| 03/03/2022 | AUD | $1.0287 | $1.0235 | 0.0000 |
| 02/03/2022 | AUD | $1.0295 | $1.0243 | 0.0000 |
| 01/03/2022 | AUD | $1.0258 | $1.0206 | 0.0000 |
| 28/02/2022 | AUD | $1.0239 | $1.0187 | 0.0000 |
| 25/02/2022 | AUD | $1.0295 | $1.0243 | 0.0000 |
| 24/02/2022 | AUD | $1.0201 | $1.0150 | 0.0000 |
| 23/02/2022 | AUD | $1.0263 | $1.0211 | 0.0000 |
| 22/02/2022 | AUD | $1.0181 | $1.0130 | 0.0000 |
| 21/02/2022 | AUD | $1.0235 | $1.0183 | 0.0000 |
| 18/02/2022 | AUD | $1.0259 | $1.0207 | 0.0000 |
| 17/02/2022 | AUD | $1.0237 | $1.0185 | 0.0000 |
| 16/02/2022 | AUD | $1.0325 | $1.0273 | 0.0000 |
| 15/02/2022 | AUD | $1.0298 | $1.0246 | 0.0000 |
| 14/02/2022 | AUD | $1.0391 | $1.0339 | 0.0000 |
| 11/02/2022 | AUD | $1.0479 | $1.0426 | 0.0000 |
| 10/02/2022 | AUD | $1.0500 | $1.0447 | 0.0000 |
| 09/02/2022 | AUD | $1.0548 | $1.0495 | 0.0000 |
| 08/02/2022 | AUD | $1.0546 | $1.0493 | 0.0000 |
| 07/02/2022 | AUD | $1.0565 | $1.0512 | 0.0000 |
| 04/02/2022 | AUD | $1.0548 | $1.0495 | 0.0000 |
| 03/02/2022 | AUD | $1.0576 | $1.0523 | 0.0000 |
| 02/02/2022 | AUD | $1.0578 | $1.0525 | 0.0000 |
| 01/02/2022 | AUD | $1.0619 | $1.0566 | 0.0000 |
| 31/01/2022 | AUD | $1.0552 | $1.0499 | 0.0000 |
| 28/01/2022 | AUD | $1.0448 | $1.0395 | 0.0000 |
| 27/01/2022 | AUD | $1.0416 | $1.0364 | 0.0000 |
| 25/01/2022 | AUD | $1.0464 | $1.0411 | 0.0000 |
| 24/01/2022 | AUD | $1.0517 | $1.0464 | 0.0000 |
| 21/01/2022 | AUD | $1.0610 | $1.0557 | 0.0000 |
| 20/01/2022 | AUD | $1.0652 | $1.0598 | 0.0000 |
| 19/01/2022 | AUD | $1.0639 | $1.0585 | 0.0000 |
| 18/01/2022 | AUD | $1.0554 | $1.0501 | 0.0000 |
| 17/01/2022 | AUD | $1.0536 | $1.0483 | 0.0000 |
| 14/01/2022 | AUD | $1.0514 | $1.0461 | 0.0000 |
| 13/01/2022 | AUD | $1.0567 | $1.0514 | 0.0000 |
| 12/01/2022 | AUD | $1.0585 | $1.0532 | 0.0000 |
| 11/01/2022 | AUD | $1.0577 | $1.0524 | 0.0000 |
| 10/01/2022 | AUD | $1.0621 | $1.0568 | 0.0000 |
| 07/01/2022 | AUD | $1.0624 | $1.0571 | 0.0000 |
| 06/01/2022 | AUD | $1.0620 | $1.0567 | 0.0000 |
| 05/01/2022 | AUD | $1.0625 | $1.0572 | 0.0000 |
| 04/01/2022 | AUD | $1.0639 | $1.0585 | 0.0000 |
| 31/12/2021 | AUD | $1.0672 | $1.0618 | 0.0000 |
| 30/12/2021 | AUD | $1.0635 | $1.0581 | 0.0000 |
| 29/12/2021 | AUD | $1.0637 | $1.0583 | 0.0000 |
| 24/12/2021 | AUD | $1.0649 | $1.0595 | 0.0000 |
| 23/12/2021 | AUD | $1.0655 | $1.0601 | 0.0000 |
| 22/12/2021 | AUD | $1.0662 | $1.0608 | 0.0000 |
| 21/12/2021 | AUD | $1.0594 | $1.0541 | 0.0000 |
| 20/12/2021 | AUD | $1.0602 | $1.0549 | 0.0000 |
| 17/12/2021 | AUD | $1.0636 | $1.0582 | 0.0000 |
| 16/12/2021 | AUD | $1.0624 | $1.0571 | 0.0000 |
| 15/12/2021 | AUD | $1.0614 | $1.0561 | 0.0000 |
| 14/12/2021 | AUD | $1.0636 | $1.0582 | 0.0000 |
| 13/12/2021 | AUD | $1.0620 | $1.0567 | 0.0000 |
| 10/12/2021 | AUD | $1.0623 | $1.0570 | 0.0000 |
| 09/12/2021 | AUD | $1.0599 | $1.0546 | 0.0000 |
| 08/12/2021 | AUD | $1.0564 | $1.0511 | 0.0000 |
| 07/12/2021 | AUD | $1.0530 | $1.0477 | 0.0000 |
| 06/12/2021 | AUD | $1.0530 | $1.0477 | 0.0000 |
| 03/12/2021 | AUD | $1.0621 | $1.0568 | 0.0000 |
| 02/12/2021 | AUD | $1.0617 | $1.0564 | 0.0000 |
| 01/12/2021 | AUD | $1.0661 | $1.0607 | 0.0000 |
| 30/11/2021 | AUD | $1.0684 | $1.0630 | 0.0000 |
| 29/11/2021 | AUD | $1.0660 | $1.0606 | 0.0000 |
| 26/11/2021 | AUD | $1.0644 | $1.0590 | 0.0000 |
| 25/11/2021 | AUD | $1.0654 | $1.0600 | 0.0000 |
| 24/11/2021 | AUD | $1.0642 | $1.0588 | 0.0000 |
| 23/11/2021 | AUD | $1.0633 | $1.0579 | 0.0000 |
| 22/11/2021 | AUD | $1.0695 | $1.0641 | 0.0000 |
| 19/11/2021 | AUD | $1.0748 | $1.0694 | 0.0000 |
| 18/11/2021 | AUD | $1.0734 | $1.0680 | 0.0000 |
| 17/11/2021 | AUD | $1.0751 | $1.0697 | 0.0000 |
| 16/11/2021 | AUD | $1.0694 | $1.0640 | 0.0000 |
| 15/11/2021 | AUD | $1.0696 | $1.0642 | 0.0000 |
| 12/11/2021 | AUD | $1.0702 | $1.0648 | 0.0000 |
| 11/11/2021 | AUD | $1.0700 | $1.0646 | 0.0000 |
| 10/11/2021 | AUD | $1.0633 | $1.0579 | 0.0000 |
| 09/11/2021 | AUD | $1.0680 | $1.0626 | 0.0000 |
| 08/11/2021 | AUD | $1.0662 | $1.0608 | 0.0000 |
| 05/11/2021 | AUD | $1.0625 | $1.0572 | 0.0000 |
| 04/11/2021 | AUD | $1.0655 | $1.0601 | 0.0000 |
| 03/11/2021 | AUD | $1.0671 | $1.0617 | 0.0000 |
| 02/11/2021 | AUD | $1.0705 | $1.0651 | 0.0000 |
| 01/11/2021 | AUD | $1.0692 | $1.0638 | 0.0000 |
| 29/10/2021 | AUD | $1.0742 | $1.0688 | 0.0000 |
| 28/10/2021 | AUD | $1.0730 | $1.0676 | 0.0000 |
| 27/10/2021 | AUD | $1.0794 | $1.0740 | 0.0000 |
| 26/10/2021 | AUD | $1.0800 | $1.0746 | 0.0000 |
| 25/10/2021 | AUD | $1.0848 | $1.0793 | 0.0000 |
| 22/10/2021 | AUD | $1.0861 | $1.0806 | 0.0000 |
| 21/10/2021 | AUD | $1.0879 | $1.0824 | 0.0000 |
| 20/10/2021 | AUD | $1.0887 | $1.0832 | 0.0000 |
| 19/10/2021 | AUD | $1.0862 | $1.0807 | 0.0000 |
| 18/10/2021 | AUD | $1.0837 | $1.0782 | 0.0000 |
| 15/10/2021 | AUD | $1.0891 | $1.0836 | 0.0000 |
| 14/10/2021 | AUD | $1.0863 | $1.0808 | 0.0000 |
| 13/10/2021 | AUD | $1.0857 | $1.0802 | 0.0000 |
| 12/10/2021 | AUD | $1.0830 | $1.0775 | 0.0000 |
| 11/10/2021 | AUD | $1.0872 | $1.0817 | 0.0000 |
| 08/10/2021 | AUD | $1.0893 | $1.0838 | 0.0000 |
| 07/10/2021 | AUD | $1.0929 | $1.0874 | 0.0000 |
| 06/10/2021 | AUD | $1.0923 | $1.0868 | 0.0000 |
| 05/10/2021 | AUD | $1.0894 | $1.0839 | 0.0000 |
| 01/10/2021 | AUD | $1.0962 | $1.0907 | 0.0000 |
| 30/09/2021 | AUD | $1.0908 | $1.0853 | 0.0000 |
| 29/09/2021 | AUD | $1.0916 | $1.0861 | 0.0000 |
| 28/09/2021 | AUD | $1.0893 | $1.0838 | 0.0000 |
| 27/09/2021 | AUD | $1.0866 | $1.0811 | 0.0000 |
| 24/09/2021 | AUD | $1.0882 | $1.0827 | 0.0000 |
| 23/09/2021 | AUD | $1.0882 | $1.0827 | 0.0000 |
| 22/09/2021 | AUD | $1.0882 | $1.0827 | 0.0000 |
| 21/09/2021 | AUD | $1.0843 | $1.0788 | 0.0000 |
| 20/09/2021 | AUD | $1.0850 | $1.0795 | 0.0000 |
| 17/09/2021 | AUD | $1.0864 | $1.0809 | 0.0000 |
| 16/09/2021 | AUD | $1.0806 | $1.0752 | 0.0000 |
| 15/09/2021 | AUD | $1.0836 | $1.0781 | 0.0000 |
| 14/09/2021 | AUD | $1.0837 | $1.0782 | 0.0000 |
| 13/09/2021 | AUD | $1.0876 | $1.0821 | 0.0000 |
| 10/09/2021 | AUD | $1.0863 | $1.0808 | 0.0000 |
| 09/09/2021 | AUD | $1.0831 | $1.0776 | 0.0000 |
| 08/09/2021 | AUD | $1.0841 | $1.0786 | 0.0000 |
| 07/09/2021 | AUD | $1.0843 | $1.0788 | 0.0000 |
| 06/09/2021 | AUD | $1.0845 | $1.0790 | 0.0000 |
| 03/09/2021 | AUD | $1.0701 | $1.0647 | 0.0000 |
| 02/09/2021 | AUD | $1.0751 | $1.0697 | 0.0000 |
| 01/09/2021 | AUD | $1.0730 | $1.0676 | 0.0000 |
| 31/08/2021 | AUD | $1.0697 | $1.0643 | 0.0000 |
| 30/08/2021 | AUD | $1.0666 | $1.0612 | 0.0000 |
| 27/08/2021 | AUD | $1.0678 | $1.0624 | 0.0000 |
| 26/08/2021 | AUD | $1.0659 | $1.0605 | 0.0000 |
| 25/08/2021 | AUD | $1.0657 | $1.0603 | 0.0000 |
| 24/08/2021 | AUD | $1.0679 | $1.0625 | 0.0000 |
| 23/08/2021 | AUD | $1.0658 | $1.0604 | 0.0000 |
| 20/08/2021 | AUD | $1.0620 | $1.0567 | 0.0000 |
| 19/08/2021 | AUD | $1.0636 | $1.0582 | 0.0000 |
| 18/08/2021 | AUD | $1.0601 | $1.0548 | 0.0000 |
| 17/08/2021 | AUD | $1.0564 | $1.0511 | 0.0000 |
| 16/08/2021 | AUD | $1.0591 | $1.0538 | 0.0000 |
| 13/08/2021 | AUD | $1.0595 | $1.0542 | 0.0000 |
| 12/08/2021 | AUD | $1.0566 | $1.0513 | 0.0000 |
| 11/08/2021 | AUD | $1.0537 | $1.0484 | 0.0000 |
| 10/08/2021 | AUD | $1.0532 | $1.0479 | 0.0000 |
| 09/08/2021 | AUD | $1.0525 | $1.0472 | 0.0000 |
| 06/08/2021 | AUD | $1.0524 | $1.0471 | 0.0000 |
| 05/08/2021 | AUD | $1.0524 | $1.0471 | 0.0000 |
| 04/08/2021 | AUD | $1.0515 | $1.0462 | 0.0000 |
| 03/08/2021 | AUD | $1.0551 | $1.0498 | 0.0000 |
| 30/07/2021 | AUD | $1.0616 | $1.0563 | 0.0000 |
| 29/07/2021 | AUD | $1.0577 | $1.0524 | 0.0000 |
| 28/07/2021 | AUD | $1.0572 | $1.0519 | 0.0000 |
| 27/07/2021 | AUD | $1.0580 | $1.0527 | 0.0000 |
| 26/07/2021 | AUD | $1.0594 | $1.0541 | 0.0000 |
| 23/07/2021 | AUD | $1.0621 | $1.0568 | 0.0000 |
| 22/07/2021 | AUD | $1.0589 | $1.0536 | 0.0000 |
| 21/07/2021 | AUD | $1.0558 | $1.0505 | 0.0000 |
| 20/07/2021 | AUD | $1.0542 | $1.0489 | 0.0000 |
| 19/07/2021 | AUD | $1.0547 | $1.0494 | 0.0000 |
| 16/07/2021 | AUD | $1.0563 | $1.0510 | 0.0000 |
| 15/07/2021 | AUD | $1.0530 | $1.0477 | 0.0000 |
| 14/07/2021 | AUD | $1.0510 | $1.0457 | 0.0000 |
| 13/07/2021 | AUD | $1.0521 | $1.0468 | 0.0000 |
| 12/07/2021 | AUD | $1.0517 | $1.0464 | 0.0000 |
| 09/07/2021 | AUD | $1.0511 | $1.0458 | 0.0000 |
| 08/07/2021 | AUD | $1.0491 | $1.0438 | 0.0000 |
| 07/07/2021 | AUD | $1.0519 | $1.0466 | 0.0000 |
| 06/07/2021 | AUD | $1.0534 | $1.0481 | 0.0000 |
| 05/07/2021 | AUD | $1.0507 | $1.0454 | 0.0000 |
| 02/07/2021 | AUD | $1.0451 | $1.0398 | 0.0000 |
| 01/07/2021 | AUD | $1.0452 | $1.0399 | 0.0000 |
| 30/06/2021 | AUD | $1.0446 | $1.0393 | 4.5716 |
| 29/06/2021 | AUD | $1.0846 | $1.0791 | 0.0000 |
| 28/06/2021 | AUD | $1.0869 | $1.0814 | 0.0000 |
| 25/06/2021 | AUD | $1.0867 | $1.0812 | 0.0000 |
| 24/06/2021 | AUD | $1.0883 | $1.0828 | 0.0000 |
| 23/06/2021 | AUD | $1.0892 | $1.0837 | 0.0000 |
| 22/06/2021 | AUD | $1.0887 | $1.0832 | 0.0000 |
| 21/06/2021 | AUD | $1.0888 | $1.0833 | 0.0000 |
| 18/06/2021 | AUD | $1.0865 | $1.0810 | 0.0000 |
| 17/06/2021 | AUD | $1.0891 | $1.0836 | 0.0000 |
| 16/06/2021 | AUD | $1.0893 | $1.0838 | 0.0000 |
| 15/06/2021 | AUD | $1.0875 | $1.0820 | 0.0000 |
| 11/06/2021 | AUD | $1.0950 | $1.0895 | 0.0000 |
| 10/06/2021 | AUD | $1.0928 | $1.0873 | 0.0000 |
| 09/06/2021 | AUD | $1.0942 | $1.0887 | 0.0000 |
| 08/06/2021 | AUD | $1.0921 | $1.0866 | 0.0000 |
| 07/06/2021 | AUD | $1.0911 | $1.0856 | 0.0000 |
| 04/06/2021 | AUD | $1.0910 | $1.0855 | 0.0000 |
| 03/06/2021 | AUD | $1.0905 | $1.0850 | 0.0000 |
| 02/06/2021 | AUD | $1.0870 | $1.0815 | 0.0000 |
| 01/06/2021 | AUD | $1.0856 | $1.0801 | 0.0000 |
| 31/05/2021 | AUD | $1.0874 | $1.0819 | 0.0000 |
| 28/05/2021 | AUD | $1.0854 | $1.0799 | 0.0000 |
| 27/05/2021 | AUD | $1.0852 | $1.0797 | 0.0000 |
| 26/05/2021 | AUD | $1.0852 | $1.0797 | 0.0000 |
| 25/05/2021 | AUD | $1.0855 | $1.0800 | 0.0000 |
| 24/05/2021 | AUD | $1.0877 | $1.0822 | 0.0000 |
| 21/05/2021 | AUD | $1.0886 | $1.0831 | 0.0000 |
| 20/05/2021 | AUD | $1.0877 | $1.0822 | 0.0000 |
| 19/05/2021 | AUD | $1.0889 | $1.0834 | 0.0000 |
| 18/05/2021 | AUD | $1.0855 | $1.0800 | 0.0000 |
| 17/05/2021 | AUD | $1.0862 | $1.0807 | 0.0000 |
| 14/05/2021 | AUD | $1.0874 | $1.0819 | 0.0000 |
| 13/05/2021 | AUD | $1.0892 | $1.0837 | 0.0000 |
| 12/05/2021 | AUD | $1.0898 | $1.0843 | 0.0000 |
| 11/05/2021 | AUD | $1.0907 | $1.0852 | 0.0000 |
| 10/05/2021 | AUD | $1.0926 | $1.0871 | 0.0000 |
| 07/05/2021 | AUD | $1.0932 | $1.0877 | 0.0000 |
| 06/05/2021 | AUD | $1.0929 | $1.0874 | 0.0000 |
| 05/05/2021 | AUD | $1.0936 | $1.0881 | 0.0000 |
| 04/05/2021 | AUD | $1.0931 | $1.0876 | 0.0000 |
| 03/05/2021 | AUD | $1.0929 | $1.0874 | 0.0000 |
| 30/04/2021 | AUD | $1.0927 | $1.0872 | 0.0000 |
| 29/04/2021 | AUD | $1.0893 | $1.0838 | 0.0000 |
| 28/04/2021 | AUD | $1.0850 | $1.0795 | 0.0000 |
| 27/04/2021 | AUD | $1.0847 | $1.0792 | 0.0000 |
| 26/04/2021 | AUD | $1.0849 | $1.0794 | 0.0000 |
| 23/04/2021 | AUD | $1.0861 | $1.0806 | 0.0000 |
| 22/04/2021 | AUD | $1.0855 | $1.0800 | 0.0000 |
| 21/04/2021 | AUD | $1.0878 | $1.0823 | 0.0000 |
| 20/04/2021 | AUD | $1.0875 | $1.0820 | 0.0000 |
| 19/04/2021 | AUD | $1.0848 | $1.0793 | 0.0000 |
| 16/04/2021 | AUD | $1.0840 | $1.0785 | 0.0000 |
| 15/04/2021 | AUD | $1.0853 | $1.0798 | 0.0000 |
| 14/04/2021 | AUD | $1.0860 | $1.0805 | 0.0000 |
| 13/04/2021 | AUD | $1.0855 | $1.0800 | 0.0000 |
| 12/04/2021 | AUD | $1.0847 | $1.0792 | 0.0000 |
| 09/04/2021 | AUD | $1.0857 | $1.0802 | 0.0000 |
| 08/04/2021 | AUD | $1.0834 | $1.0779 | 0.0000 |
| 07/04/2021 | AUD | $1.0838 | $1.0783 | 0.0000 |
| 06/04/2021 | AUD | $1.0856 | $1.0801 | 0.0000 |
| 01/04/2021 | AUD | $1.0807 | $1.0753 | 0.0000 |
| 31/03/2021 | AUD | $1.0800 | $1.0746 | 0.0000 |
| 30/03/2021 | AUD | $1.0801 | $1.0747 | 0.0000 |
| 29/03/2021 | AUD | $1.0841 | $1.0786 | 0.0000 |
| 26/03/2021 | AUD | $1.0824 | $1.0770 | 0.0000 |
| 25/03/2021 | AUD | $1.0829 | $1.0774 | 0.0000 |
| 24/03/2021 | AUD | $1.0829 | $1.0774 | 0.0000 |
| 23/03/2021 | AUD | $1.0845 | $1.0790 | 0.0000 |
| 22/03/2021 | AUD | $1.0845 | $1.0790 | 0.0000 |
| 19/03/2021 | AUD | $1.0821 | $1.0767 | 0.0000 |
| 18/03/2021 | AUD | $1.0846 | $1.0791 | 0.0000 |
| 17/03/2021 | AUD | $1.0793 | $1.0739 | 0.0000 |
| 16/03/2021 | AUD | $1.0806 | $1.0752 | 0.0000 |
| 15/03/2021 | AUD | $1.0783 | $1.0729 | 0.0000 |
| 12/03/2021 | AUD | $1.0776 | $1.0722 | 0.0000 |
| 11/03/2021 | AUD | $1.0782 | $1.0728 | 0.0000 |
| 10/03/2021 | AUD | $1.0763 | $1.0709 | 0.0000 |
| 09/03/2021 | AUD | $1.0703 | $1.0649 | 0.0000 |
| 08/03/2021 | AUD | $1.0740 | $1.0686 | 0.0000 |
| 05/03/2021 | AUD | $1.0733 | $1.0679 | 0.0000 |
| 04/03/2021 | AUD | $1.0719 | $1.0665 | 0.0000 |
| 03/03/2021 | AUD | $1.0780 | $1.0726 | 0.0000 |
| 02/03/2021 | AUD | $1.0757 | $1.0703 | 0.0000 |
| 01/03/2021 | AUD | $1.0797 | $1.0743 | 0.0000 |
| 26/02/2021 | AUD | $1.0779 | $1.0725 | 0.0000 |
| 25/02/2021 | AUD | $1.0791 | $1.0737 | 0.0000 |
| 24/02/2021 | AUD | $1.0824 | $1.0770 | 0.0000 |
| 23/02/2021 | AUD | $1.0814 | $1.0760 | 0.0000 |
| 22/02/2021 | AUD | $1.0825 | $1.0771 | 0.0000 |
| 19/02/2021 | AUD | $1.0816 | $1.0762 | 0.0000 |
| 18/02/2021 | AUD | $1.0833 | $1.0778 | 0.0000 |
| 17/02/2021 | AUD | $1.0860 | $1.0805 | 0.0000 |
| 16/02/2021 | AUD | $1.0901 | $1.0846 | 0.0000 |
| 15/02/2021 | AUD | $1.0899 | $1.0844 | 0.0000 |
| 12/02/2021 | AUD | $1.0939 | $1.0884 | 0.0000 |
| 11/02/2021 | AUD | $1.0945 | $1.0890 | 0.0000 |
| 10/02/2021 | AUD | $1.0953 | $1.0898 | 0.0000 |
| 09/02/2021 | AUD | $1.0948 | $1.0893 | 0.0000 |
| 08/02/2021 | AUD | $1.0963 | $1.0908 | 0.0000 |
| 05/02/2021 | AUD | $1.0940 | $1.0885 | 0.0000 |
| 04/02/2021 | AUD | $1.0955 | $1.0900 | 0.0000 |
| 03/02/2021 | AUD | $1.0939 | $1.0884 | 0.0000 |
| 02/02/2021 | AUD | $1.0956 | $1.0901 | 0.0000 |
| 01/02/2021 | AUD | $1.0952 | $1.0897 | 0.0000 |
| 29/01/2021 | AUD | $1.0975 | $1.0920 | 0.0000 |
| 28/01/2021 | AUD | $1.0965 | $1.0910 | 0.0000 |
| 27/01/2021 | AUD | $1.0969 | $1.0914 | 0.0000 |
| 25/01/2021 | AUD | $1.0976 | $1.0921 | 0.0000 |
| 22/01/2021 | AUD | $1.0979 | $1.0924 | 0.0000 |
| 21/01/2021 | AUD | $1.0964 | $1.0909 | 0.0000 |
| 20/01/2021 | AUD | $1.0969 | $1.0914 | 0.0000 |
| 19/01/2021 | AUD | $1.0953 | $1.0898 | 0.0000 |
| 18/01/2021 | AUD | $1.0930 | $1.0875 | 0.0000 |
| 15/01/2021 | AUD | $1.0917 | $1.0862 | 0.0000 |
| 14/01/2021 | AUD | $1.0930 | $1.0875 | 0.0000 |
| 13/01/2021 | AUD | $1.0938 | $1.0883 | 0.0000 |
| 12/01/2021 | AUD | $1.0907 | $1.0852 | 0.0000 |
| 11/01/2021 | AUD | $1.0892 | $1.0837 | 0.0000 |
| 08/01/2021 | AUD | $1.0904 | $1.0849 | 0.0000 |
| 07/01/2021 | AUD | $1.0905 | $1.0850 | 0.0000 |
| 06/01/2021 | AUD | $1.0940 | $1.0885 | 0.0000 |
| 05/01/2021 | AUD | $1.0950 | $1.0895 | 0.0000 |
| 04/01/2021 | AUD | $1.0948 | $1.0893 | 0.0000 |
| 31/12/2020 | AUD | $1.0941 | $1.0886 | 0.0000 |
| 30/12/2020 | AUD | $1.0904 | $1.0849 | 0.0000 |
| 29/12/2020 | AUD | $1.0888 | $1.0833 | 0.0000 |
| 24/12/2020 | AUD | $1.0882 | $1.0827 | 0.0000 |
| 23/12/2020 | AUD | $1.0842 | $1.0787 | 0.0000 |
| 22/12/2020 | AUD | $1.0872 | $1.0817 | 0.0000 |
| 21/12/2020 | AUD | $1.0931 | $1.0876 | 0.0000 |
| 18/12/2020 | AUD | $1.0883 | $1.0828 | 0.0000 |
| 17/12/2020 | AUD | $1.0854 | $1.0799 | 0.0000 |
| 16/12/2020 | AUD | $1.0856 | $1.0801 | 0.0000 |
| 15/12/2020 | AUD | $1.0867 | $1.0812 | 0.0000 |
| 14/12/2020 | AUD | $1.0912 | $1.0857 | 0.0000 |
| 11/12/2020 | AUD | $1.0958 | $1.0903 | 0.0000 |
| 10/12/2020 | AUD | $1.0914 | $1.0859 | 0.0000 |
| 09/12/2020 | AUD | $1.0948 | $1.0893 | 0.0000 |
| 08/12/2020 | AUD | $1.0952 | $1.0897 | 0.0000 |
| 07/12/2020 | AUD | $1.0951 | $1.0896 | 0.0000 |
| 04/12/2020 | AUD | $1.0955 | $1.0900 | 0.0000 |
| 03/12/2020 | AUD | $1.0959 | $1.0904 | 0.0000 |
| 02/12/2020 | AUD | $1.0929 | $1.0874 | 0.0000 |
| 01/12/2020 | AUD | $1.0942 | $1.0887 | 0.0000 |
| 30/11/2020 | AUD | $1.0936 | $1.0881 | 0.0000 |
| 27/11/2020 | AUD | $1.0938 | $1.0883 | 0.0000 |
| 26/11/2020 | AUD | $1.0927 | $1.0872 | 0.0000 |
| 25/11/2020 | AUD | $1.0913 | $1.0858 | 0.0000 |
| 24/11/2020 | AUD | $1.0950 | $1.0895 | 0.0000 |
| 23/11/2020 | AUD | $1.0999 | $1.0944 | 0.0000 |
| 20/11/2020 | AUD | $1.0979 | $1.0924 | 0.0000 |
| 19/11/2020 | AUD | $1.0967 | $1.0912 | 0.0000 |
| 18/11/2020 | AUD | $1.0958 | $1.0903 | 0.0000 |
| 17/11/2020 | AUD | $1.0969 | $1.0914 | 0.0000 |
| 16/11/2020 | AUD | $1.0972 | $1.0917 | 0.0000 |
| 13/11/2020 | AUD | $1.0970 | $1.0915 | 0.0000 |
| 12/11/2020 | AUD | $1.0961 | $1.0906 | 0.0000 |
| 11/11/2020 | AUD | $1.0953 | $1.0898 | 0.0000 |
| 10/11/2020 | AUD | $1.0982 | $1.0927 | 0.0000 |
| 09/11/2020 | AUD | $1.0964 | $1.0909 | 0.0000 |
| 06/11/2020 | AUD | $1.0941 | $1.0886 | 0.0000 |
| 05/11/2020 | AUD | $1.0914 | $1.0859 | 0.0000 |
| 04/11/2020 | AUD | $1.0924 | $1.0869 | 0.0000 |
| 03/11/2020 | AUD | $1.0921 | $1.0866 | 0.0000 |
| 02/11/2020 | AUD | $1.0956 | $1.0901 | 0.0000 |
| 30/10/2020 | AUD | $1.0969 | $1.0914 | 0.0000 |
| 29/10/2020 | AUD | $1.0989 | $1.0934 | 0.0000 |
| 28/10/2020 | AUD | $1.1028 | $1.0972 | 0.0000 |
| 27/10/2020 | AUD | $1.1000 | $1.0945 | 0.0000 |
| 26/10/2020 | AUD | $1.1066 | $1.1010 | 0.0000 |
| 23/10/2020 | AUD | $1.1091 | $1.1035 | 0.0000 |
| 22/10/2020 | AUD | $1.1081 | $1.1025 | 0.0000 |
| 21/10/2020 | AUD | $1.1046 | $1.0990 | 0.0000 |
| 20/10/2020 | AUD | $1.1079 | $1.1023 | 0.0000 |
| 19/10/2020 | AUD | $1.1087 | $1.1031 | 0.0000 |
| 16/10/2020 | AUD | $1.1133 | $1.1030 | 0.0000 |
| 15/10/2020 | AUD | $1.1089 | $1.1033 | 0.0000 |
| 14/10/2020 | AUD | $1.1086 | $1.1030 | 0.0000 |
| 13/10/2020 | AUD | $1.1074 | $1.1018 | 0.0000 |
| 12/10/2020 | AUD | $1.1101 | $1.1045 | 0.0000 |
| 09/10/2020 | AUD | $1.1081 | $1.1025 | 0.0000 |
| 08/10/2020 | AUD | $1.1040 | $1.0984 | 0.0000 |
| 07/10/2020 | AUD | $1.1070 | $1.1014 | 0.0000 |
| 06/10/2020 | AUD | $1.1098 | $1.1042 | 0.0000 |
| 02/10/2020 | AUD | $1.1039 | $1.0983 | 0.0000 |
| 01/10/2020 | AUD | $1.1126 | $1.1070 | 0.0000 |
| 30/09/2020 | AUD | $1.1136 | $1.1080 | 0.0000 |
| 29/09/2020 | AUD | $1.1093 | $1.1037 | 0.0000 |
| 28/09/2020 | AUD | $1.1084 | $1.1028 | 0.0000 |
| 25/09/2020 | AUD | $1.1077 | $1.1021 | 0.0000 |
| 24/09/2020 | AUD | $1.1091 | $1.1035 | 0.0000 |
| 23/09/2020 | AUD | $1.1101 | $1.1045 | 0.0000 |
| 22/09/2020 | AUD | $1.1128 | $1.1072 | 0.0000 |
| 21/09/2020 | AUD | $1.1171 | $1.1115 | 0.0000 |
| 18/09/2020 | AUD | $1.1147 | $1.1091 | 0.0000 |
| 17/09/2020 | AUD | $1.1095 | $1.1039 | 0.0000 |
| 16/09/2020 | AUD | $1.1114 | $1.1058 | 0.0000 |
| 15/09/2020 | AUD | $1.1091 | $1.1035 | 0.0000 |
| 14/09/2020 | AUD | $1.1068 | $1.1012 | 0.0000 |
| 11/09/2020 | AUD | $1.1096 | $1.1040 | 0.0000 |
| 10/09/2020 | AUD | $1.1108 | $1.1052 | 0.0000 |
| 09/09/2020 | AUD | $1.1093 | $1.1037 | 0.0000 |
| 08/09/2020 | AUD | $1.1065 | $1.1009 | 0.0000 |
| 07/09/2020 | AUD | $1.1090 | $1.1034 | 0.0000 |
| 04/09/2020 | AUD | $1.1089 | $1.1033 | 0.0000 |
| 03/09/2020 | AUD | $1.1056 | $1.1000 | 0.0000 |
| 02/09/2020 | AUD | $1.1028 | $1.0972 | 0.0000 |
| 01/09/2020 | AUD | $1.1035 | $1.0979 | 0.0000 |
| 31/08/2020 | AUD | $1.1002 | $1.0947 | 0.0000 |
| 28/08/2020 | AUD | $1.0999 | $1.0944 | 0.0000 |
| 27/08/2020 | AUD | $1.0992 | $1.0937 | 0.0000 |
| 26/08/2020 | AUD | $1.1024 | $1.0969 | 0.0000 |
| 25/08/2020 | AUD | $1.0950 | $1.0895 | 0.0000 |
| 24/08/2020 | AUD | $1.1030 | $1.0974 | 0.0000 |
| 21/08/2020 | AUD | $1.1021 | $1.0966 | 0.0000 |
| 20/08/2020 | AUD | $1.1005 | $1.0950 | 0.0000 |
| 19/08/2020 | AUD | $1.1049 | $1.0993 | 0.0000 |
| 18/08/2020 | AUD | $1.1062 | $1.1006 | 0.0000 |
| 17/08/2020 | AUD | $1.1053 | $1.0997 | 0.0000 |
| 14/08/2020 | AUD | $1.1014 | $1.0959 | 0.0000 |
| 13/08/2020 | AUD | $1.1016 | $1.0961 | 0.0000 |
| 12/08/2020 | AUD | $1.0987 | $1.0932 | 0.0000 |
| 11/08/2020 | AUD | $1.1005 | $1.0950 | 0.0000 |
| 10/08/2020 | AUD | $1.1007 | $1.0952 | 0.0000 |
| 07/08/2020 | AUD | $1.1030 | $1.0974 | 0.0000 |
| 06/08/2020 | AUD | $1.0930 | $1.0875 | 0.0000 |
| 05/08/2020 | AUD | $1.0943 | $1.0888 | 0.0000 |
| 04/08/2020 | AUD | $1.0873 | $1.0818 | 0.0000 |
| 31/07/2020 | AUD | $1.0897 | $1.0842 | 0.0000 |
| 30/07/2020 | AUD | $1.0853 | $1.0798 | 0.0000 |
| 29/07/2020 | AUD | $1.0825 | $1.0771 | 0.0000 |
| 28/07/2020 | AUD | $1.0846 | $1.0791 | 0.0000 |
| 27/07/2020 | AUD | $1.0866 | $1.0811 | 0.0000 |
| 24/07/2020 | AUD | $1.0859 | $1.0804 | 0.0000 |
| 23/07/2020 | AUD | $1.0779 | $1.0725 | 0.0000 |
| 22/07/2020 | AUD | $1.0766 | $1.0712 | 0.0000 |
| 21/07/2020 | AUD | $1.0728 | $1.0674 | 0.0000 |
| 20/07/2020 | AUD | $1.0721 | $1.0667 | 0.0000 |
| 17/07/2020 | AUD | $1.0684 | $1.0630 | 0.0000 |
| 16/07/2020 | AUD | $1.0695 | $1.0641 | 0.0000 |
| 15/07/2020 | AUD | $1.0683 | $1.0629 | 0.0000 |
| 14/07/2020 | AUD | $1.0702 | $1.0648 | 0.0000 |
| 13/07/2020 | AUD | $1.0705 | $1.0651 | 0.0000 |
| 10/07/2020 | AUD | $1.0722 | $1.0668 | 0.0000 |
| 09/07/2020 | AUD | $1.0750 | $1.0696 | 0.0000 |
| 08/07/2020 | AUD | $1.0666 | $1.0612 | 0.0000 |
| 07/07/2020 | AUD | $1.0675 | $1.0621 | 0.0000 |
| 06/07/2020 | AUD | $1.0685 | $1.0631 | 0.0000 |
| 03/07/2020 | AUD | $1.0650 | $1.0596 | 0.0000 |
| 02/07/2020 | AUD | $1.0636 | $1.0582 | 0.0000 |
| 01/07/2020 | AUD | $1.0611 | $1.0558 | 0.0000 |
| 30/06/2020 | AUD | $1.0593 | $1.0540 | 6.4400 |
| 29/06/2020 | AUD | $1.1221 | $1.1165 | 0.0000 |
| 26/06/2020 | AUD | $1.1227 | $1.1171 | 0.0000 |
| 25/06/2020 | AUD | $1.1228 | $1.1172 | 0.0000 |
| 24/06/2020 | AUD | $1.1259 | $1.1202 | 0.0000 |
| 23/06/2020 | AUD | $1.1284 | $1.1227 | 0.0000 |
| 22/06/2020 | AUD | $1.1310 | $1.1253 | 0.0000 |
| 19/06/2020 | AUD | $1.1268 | $1.1211 | 0.0000 |
| 18/06/2020 | AUD | $1.1257 | $1.1200 | 0.0000 |
| 17/06/2020 | AUD | $1.1241 | $1.1184 | 0.0000 |
| 16/06/2020 | AUD | $1.1237 | $1.1180 | 0.0000 |
| 15/06/2020 | AUD | $1.1268 | $1.1211 | 0.0000 |
| 12/06/2020 | AUD | $1.1284 | $1.1227 | 0.0000 |
| 11/06/2020 | AUD | $1.1301 | $1.1244 | 0.0000 |
| 10/06/2020 | AUD | $1.1342 | $1.1285 | 0.0000 |
| 09/06/2020 | AUD | $1.1334 | $1.1277 | 0.0000 |
| 05/06/2020 | AUD | $1.1197 | $1.1141 | 0.0000 |
| 04/06/2020 | AUD | $1.1151 | $1.1095 | 0.0000 |
| 03/06/2020 | AUD | $1.1160 | $1.1104 | 0.0000 |
| 02/06/2020 | AUD | $1.1148 | $1.1092 | 0.0000 |
| 01/06/2020 | AUD | $1.1082 | $1.1026 | 0.0000 |
| 29/05/2020 | AUD | $1.1071 | $1.1015 | 0.0000 |
| 28/05/2020 | AUD | $1.1064 | $1.1008 | 0.0000 |
| 27/05/2020 | AUD | $1.1050 | $1.0994 | 0.0000 |
| 26/05/2020 | AUD | $1.1037 | $1.0981 | 0.0000 |
| 25/05/2020 | AUD | $1.1019 | $1.0964 | 0.0000 |
| 22/05/2020 | AUD | $1.1013 | $1.0958 | 0.0000 |
| 21/05/2020 | AUD | $1.1007 | $1.0952 | 0.0000 |
| 20/05/2020 | AUD | $1.1016 | $1.0961 | 0.0000 |
| 19/05/2020 | AUD | $1.1001 | $1.0946 | 0.0000 |
| 18/05/2020 | AUD | $1.1031 | $1.0975 | 0.0000 |
| 15/05/2020 | AUD | $1.0986 | $1.0931 | 0.0000 |
| 14/05/2020 | AUD | $1.0983 | $1.0928 | 0.0000 |
| 13/05/2020 | AUD | $1.0928 | $1.0873 | 0.0000 |
| 12/05/2020 | AUD | $1.0903 | $1.0848 | 0.0000 |
| 11/05/2020 | AUD | $1.0922 | $1.0867 | 0.0000 |
| 08/05/2020 | AUD | $1.0928 | $1.0873 | 0.0000 |
| 07/05/2020 | AUD | $1.0889 | $1.0834 | 0.0000 |
| 06/05/2020 | AUD | $1.0909 | $1.0854 | 0.0000 |
| 05/05/2020 | AUD | $1.0903 | $1.0848 | 0.0000 |
| 04/05/2020 | AUD | $1.0871 | $1.0816 | 0.0000 |
| 01/05/2020 | AUD | $1.0879 | $1.0824 | 0.0000 |
| 30/04/2020 | AUD | $1.0874 | $1.0819 | 0.0000 |
| 29/04/2020 | AUD | $1.0823 | $1.0769 | 0.0000 |
| 28/04/2020 | AUD | $1.0827 | $1.0773 | 0.0000 |
| 27/04/2020 | AUD | $1.0757 | $1.0703 | 0.0000 |
| 24/04/2020 | AUD | $1.0779 | $1.0725 | 0.0000 |
| 23/04/2020 | AUD | $1.0767 | $1.0713 | 0.0000 |
| 22/04/2020 | AUD | $1.0740 | $1.0686 | 0.0000 |
| 21/04/2020 | AUD | $1.0779 | $1.0725 | 0.0000 |
| 20/04/2020 | AUD | $1.0813 | $1.0759 | 0.0000 |
| 17/04/2020 | AUD | $1.0819 | $1.0765 | 0.0000 |
| 16/04/2020 | AUD | $1.0788 | $1.0734 | 0.0000 |
| 15/04/2020 | AUD | $1.0771 | $1.0717 | 0.0000 |
| 14/04/2020 | AUD | $1.0779 | $1.0725 | 0.0000 |
| 09/04/2020 | AUD | $1.0743 | $1.0689 | 0.0000 |
| 08/04/2020 | AUD | $1.0709 | $1.0655 | 0.0000 |
| 07/04/2020 | AUD | $1.0661 | $1.0607 | 0.0000 |
| 06/04/2020 | AUD | $1.0613 | $1.0560 | 0.0000 |
| 03/04/2020 | AUD | $1.0630 | $1.0576 | 0.0000 |
| 02/04/2020 | AUD | $1.0579 | $1.0526 | 0.0000 |
| 01/04/2020 | AUD | $1.0556 | $1.0503 | 0.0000 |
| 31/03/2020 | AUD | $1.0538 | $1.0485 | 0.0000 |
| 30/03/2020 | AUD | $1.0432 | $1.0379 | 0.0000 |
| 27/03/2020 | AUD | $1.0412 | $1.0360 | 0.0000 |
| 26/03/2020 | AUD | $1.0419 | $1.0367 | 0.0000 |
| 25/03/2020 | AUD | $1.0370 | $1.0318 | 0.0000 |
| 24/03/2020 | AUD | $1.0328 | $1.0276 | 0.0000 |
| 23/03/2020 | AUD | $1.0377 | $1.0325 | 0.0000 |
| 20/03/2020 | AUD | $1.0551 | $1.0498 | 0.0000 |
| 19/03/2020 | AUD | $1.0437 | $1.0384 | 0.0000 |
| 18/03/2020 | AUD | $1.0584 | $1.0531 | 0.0000 |
| 17/03/2020 | AUD | $1.0597 | $1.0544 | 0.0000 |
| 16/03/2020 | AUD | $1.0624 | $1.0571 | 0.0000 |
| 13/03/2020 | AUD | $1.0676 | $1.0622 | 0.0000 |
| 12/03/2020 | AUD | $1.0757 | $1.0703 | 0.0000 |
| 11/03/2020 | AUD | $1.0812 | $1.0758 | 0.0000 |
| 10/03/2020 | AUD | $1.0822 | $1.0768 | 0.0000 |
| 09/03/2020 | AUD | $1.0860 | $1.0805 | 0.0000 |
| 06/03/2020 | AUD | $1.0952 | $1.0897 | 0.0000 |
| 05/03/2020 | AUD | $1.1008 | $1.0953 | 0.0000 |
| 04/03/2020 | AUD | $1.0960 | $1.0905 | 0.0000 |
| 03/03/2020 | AUD | $1.0986 | $1.0931 | 0.0000 |
| 02/03/2020 | AUD | $1.0945 | $1.0890 | 0.0000 |
| 28/02/2020 | AUD | $1.0944 | $1.0889 | 0.0000 |
| 27/02/2020 | AUD | $1.1005 | $1.0950 | 0.0000 |
| 26/02/2020 | AUD | $1.1005 | $1.0950 | 0.0000 |
| 25/02/2020 | AUD | $1.1043 | $1.0987 | 0.0000 |
| 24/02/2020 | AUD | $1.1042 | $1.0986 | 0.0000 |
| 21/02/2020 | AUD | $1.1062 | $1.1006 | 0.0000 |
| 20/02/2020 | AUD | $1.1063 | $1.1007 | 0.0000 |
| 19/02/2020 | AUD | $1.1101 | $1.1045 | 0.0000 |
| 18/02/2020 | AUD | $1.1096 | $1.1040 | 0.0000 |
| 17/02/2020 | AUD | $1.1112 | $1.1056 | 0.0000 |
| 14/02/2020 | AUD | $1.1119 | $1.1063 | 0.0000 |
| 13/02/2020 | AUD | $1.1136 | $1.1080 | 0.0000 |
| 12/02/2020 | AUD | $1.1135 | $1.1079 | 0.0000 |
| 11/02/2020 | AUD | $1.1118 | $1.1062 | 0.0000 |
| 10/02/2020 | AUD | $1.1070 | $1.1014 | 0.0000 |
| 07/02/2020 | AUD | $1.1058 | $1.1002 | 0.0000 |
| 06/02/2020 | AUD | $1.1067 | $1.1011 | 0.0000 |
| 05/02/2020 | AUD | $1.1081 | $1.1025 | 0.0000 |
| 04/02/2020 | AUD | $1.1028 | $1.0972 | 0.0000 |
| 03/02/2020 | AUD | $1.1033 | $1.0977 | 0.0000 |
| 31/01/2020 | AUD | $1.1030 | $1.0974 | 0.0000 |
| 30/01/2020 | AUD | $1.0990 | $1.0935 | 0.0000 |
| 29/01/2020 | AUD | $1.0991 | $1.0936 | 0.0000 |
| 28/01/2020 | AUD | $1.0990 | $1.0935 | 0.0000 |
| 24/01/2020 | AUD | $1.1001 | $1.0946 | 0.0000 |
| 23/01/2020 | AUD | $1.1009 | $1.0954 | 0.0000 |
| 22/01/2020 | AUD | $1.1033 | $1.0977 | 0.0000 |
| 21/01/2020 | AUD | $1.1017 | $1.0962 | 0.0000 |
| 20/01/2020 | AUD | $1.1005 | $1.0950 | 0.0000 |
| 17/01/2020 | AUD | $1.0999 | $1.0944 | 0.0000 |
| 16/01/2020 | AUD | $1.0979 | $1.0924 | 0.0000 |
| 15/01/2020 | AUD | $1.0971 | $1.0916 | 0.0000 |
| 14/01/2020 | AUD | $1.0966 | $1.0911 | 0.0000 |
| 13/01/2020 | AUD | $1.0949 | $1.0894 | 0.0000 |
| 10/01/2020 | AUD | $1.0938 | $1.0883 | 0.0000 |
| 09/01/2020 | AUD | $1.0928 | $1.0873 | 0.0000 |
| 08/01/2020 | AUD | $1.0911 | $1.0856 | 0.0000 |
| 07/01/2020 | AUD | $1.0928 | $1.0873 | 0.0000 |
| 06/01/2020 | AUD | $1.0953 | $1.0898 | 0.0000 |
| 03/01/2020 | AUD | $1.0963 | $1.0908 | 0.0000 |
| 02/01/2020 | AUD | $1.0950 | $1.0895 | 0.0000 |
| 31/12/2019 | AUD | $1.0959 | $1.0904 | 0.0000 |
| 30/12/2019 | AUD | $1.0941 | $1.0886 | 0.0000 |
| 27/12/2019 | AUD | $1.0937 | $1.0882 | 0.0000 |
| 24/12/2019 | AUD | $1.0921 | $1.0866 | 0.0000 |
| 23/12/2019 | AUD | $1.0924 | $1.0869 | 0.0000 |
| 20/12/2019 | AUD | $1.0929 | $1.0874 | 0.0000 |
| 19/12/2019 | AUD | $1.0948 | $1.0893 | 0.0000 |
| 18/12/2019 | AUD | $1.0916 | $1.0861 | 0.0000 |
| 17/12/2019 | AUD | $1.0888 | $1.0833 | 0.0000 |
| 16/12/2019 | AUD | $1.0869 | $1.0814 | 0.0000 |
| 13/12/2019 | AUD | $1.0865 | $1.0810 | 0.0000 |
| 12/12/2019 | AUD | $1.0869 | $1.0814 | 0.0000 |
| 11/12/2019 | AUD | $1.0821 | $1.0767 | 0.0000 |
| 10/12/2019 | AUD | $1.0805 | $1.0751 | 0.0000 |
| 09/12/2019 | AUD | $1.0661 | $1.0607 | 0.0000 |
| 06/12/2019 | AUD | $1.0617 | $1.0564 | 0.0000 |
| 05/12/2019 | AUD | $1.0613 | $1.0560 | 0.0000 |
| 04/12/2019 | AUD | $1.0616 | $1.0563 | 0.0000 |
| 03/12/2019 | AUD | $1.0600 | $1.0547 | 0.0000 |
| 02/12/2019 | AUD | $1.0591 | $1.0538 | 0.0000 |
| 29/11/2019 | AUD | $1.0622 | $1.0569 | 0.0000 |
| 28/11/2019 | AUD | $1.0597 | $1.0544 | 0.0000 |
| 27/11/2019 | AUD | $1.0583 | $1.0530 | 0.0000 |
| 26/11/2019 | AUD | $1.0568 | $1.0515 | 0.0000 |
| 25/11/2019 | AUD | $1.0530 | $1.0477 | 0.0000 |
| 22/11/2019 | AUD | $1.0524 | $1.0471 | 0.0000 |
| 21/11/2019 | AUD | $1.0494 | $1.0441 | 0.0000 |
| 20/11/2019 | AUD | $1.0521 | $1.0468 | 0.0000 |
| 19/11/2019 | AUD | $1.0503 | $1.0450 | 0.0000 |
| 18/11/2019 | AUD | $1.0509 | $1.0456 | 0.0000 |
| 15/11/2019 | AUD | $1.0517 | $1.0464 | 0.0000 |
| 14/11/2019 | AUD | $1.0509 | $1.0456 | 0.0000 |
| 13/11/2019 | AUD | $1.0486 | $1.0433 | 0.0000 |
| 12/11/2019 | AUD | $1.0484 | $1.0431 | 0.0000 |
| 11/11/2019 | AUD | $1.0489 | $1.0436 | 0.0000 |
| 08/11/2019 | AUD | $1.0506 | $1.0453 | 0.0000 |
| 07/11/2019 | AUD | $1.0474 | $1.0421 | 0.0000 |
| 06/11/2019 | AUD | $1.0498 | $1.0445 | 0.0000 |
| 05/11/2019 | AUD | $1.0495 | $1.0442 | 0.0000 |
| 04/11/2019 | AUD | $1.0494 | $1.0441 | 0.0000 |
| 01/11/2019 | AUD | $1.0466 | $1.0413 | 0.0000 |
| 31/10/2019 | AUD | $1.0522 | $1.0469 | 0.0000 |
| 30/10/2019 | AUD | $1.0460 | $1.0407 | 0.0000 |
| 29/10/2019 | AUD | $1.0401 | $1.0349 | 0.0000 |
| 28/10/2019 | AUD | $1.0392 | $1.0340 | 0.0000 |
| 25/10/2019 | AUD | $1.0393 | $1.0341 | 0.0000 |
| 24/10/2019 | AUD | $1.0382 | $1.0330 | 0.0000 |
| 23/10/2019 | AUD | $1.0383 | $1.0331 | 0.0000 |
| 22/10/2019 | AUD | $1.0381 | $1.0329 | 0.0000 |
| 21/10/2019 | AUD | $1.0367 | $1.0315 | 0.0000 |
| 18/10/2019 | AUD | $1.0388 | $1.0336 | 0.0000 |
| 17/10/2019 | AUD | $1.0383 | $1.0331 | 0.0000 |
| 16/10/2019 | AUD | $1.0394 | $1.0342 | 0.0000 |
| 15/10/2019 | AUD | $1.0391 | $1.0339 | 0.0000 |
| 14/10/2019 | AUD | $1.0377 | $1.0325 | 0.0000 |
| 11/10/2019 | AUD | $1.0405 | $1.0353 | 0.0000 |
| 10/10/2019 | AUD | $1.0404 | $1.0352 | 0.0000 |
| 09/10/2019 | AUD | $1.0427 | $1.0374 | 0.0000 |
| 08/10/2019 | AUD | $1.0416 | $1.0364 | 0.0000 |
| 04/10/2019 | AUD | $1.0449 | $1.0396 | 0.0000 |
| 03/10/2019 | AUD | $1.0421 | $1.0369 | 0.0000 |
| 02/10/2019 | AUD | $1.0409 | $1.0357 | 0.0000 |
| 01/10/2019 | AUD | $1.0407 | $1.0355 | 0.0000 |
| 30/09/2019 | AUD | $1.0431 | $1.0378 | 0.0000 |
| 31/08/2019 | AUD | $1.0301 | $1.0249 | 0.0000 |
| 31/07/2019 | AUD | $1.0237 | $1.0185 | 0.0000 |
| 30/06/2019 | AUD | $1.0085 | $1.0034 | 0.0000 |
| 28/06/2019 | AUD | $1.0085 | $1.0034 | 0.0000 |
| 27/06/2019 | AUD | $1.0060 | $1.0010 | 0.0000 |
| 20/06/2019 | AUD | $0.9953 | $0.9903 | 0.0000 |
| 13/06/2019 | AUD | $0.9893 | $0.9844 | 0.0000 |
| 06/06/2019 | AUD | $0.9879 | $0.9830 | 0.0000 |
| 31/05/2019 | AUD | $0.9872 | $0.9822 | 0.0000 |
| 09/05/2019 | AUD | $0.9754 | $0.9705 | 0.0000 |
| 30/04/2019 | AUD | $0.9829 | $0.9780 | 0.0000 |
| 11/04/2019 | AUD | $0.9924 | $0.9875 | 0.0000 |
| 04/04/2019 | AUD | $0.9944 | $0.9895 | 0.0000 |
| 31/03/2019 | AUD | $0.9968 | $0.9918 | 0.0000 |
| 21/03/2019 | AUD | $0.9923 | $0.9874 | 0.0000 |
| 14/03/2019 | AUD | $0.9889 | $0.9840 | 0.0000 |
| 07/03/2019 | AUD | $0.9876 | $0.9827 | 0.0000 |
| 28/02/2019 | AUD | $0.9912 | $0.9863 | 0.0000 |
| 21/02/2019 | AUD | $0.9978 | $0.9928 | 0.0000 |
| 14/02/2019 | AUD | $0.9982 | $0.9932 | 0.0000 |
| 07/02/2019 | AUD | $0.9911 | $0.9861 | 0.0000 |
| 31/01/2019 | AUD | $0.9929 | $0.9880 | 0.0000 |
| 24/01/2019 | AUD | $0.9873 | $0.9824 | 0.0000 |
| 17/01/2019 | AUD | $0.9889 | $0.9840 | 0.0000 |
| 10/01/2019 | AUD | $0.9933 | $0.9884 | 0.0000 |
| 03/01/2019 | AUD | $0.9922 | $0.9872 | 0.0000 |
| 31/12/2018 | AUD | $1.0165 | $1.0114 | 0.0000 |
| 27/12/2018 | AUD | $1.0133 | $1.0082 | 0.0000 |
| 20/12/2018 | AUD | $1.0139 | $1.0088 | 0.0000 |
| 13/12/2018 | AUD | $1.0232 | $1.0181 | 0.0000 |
| 06/12/2018 | AUD | $1.0242 | $1.0191 | 0.0000 |
| 30/11/2018 | AUD | $1.0250 | $1.0199 | 0.0000 |
| 29/11/2018 | AUD | $1.0197 | $1.0146 | 0.0000 |
| 22/11/2018 | AUD | $1.0239 | $1.0188 | 0.0000 |
| 15/11/2018 | AUD | $1.0275 | $1.0224 | 0.0000 |
| 08/11/2018 | AUD | $1.0308 | $1.0256 | 0.0000 |
| 01/11/2018 | AUD | $1.0251 | $1.0199 | 0.0000 |
| 31/10/2018 | AUD | $1.0212 | $1.0161 | 0.0000 |
| 25/10/2018 | AUD | $1.0202 | $1.0151 | 0.0000 |
| 18/10/2018 | AUD | $1.0330 | $1.0278 | 0.0000 |
| 11/10/2018 | AUD | $1.0341 | $1.0290 | 0.0000 |
| 04/10/2018 | AUD | $1.0404 | $1.0352 | 0.0000 |
| 30/09/2018 | AUD | $1.0443 | $1.0391 | 0.0000 |
| 27/09/2018 | AUD | $1.0386 | $1.0335 | 0.0000 |
| 20/09/2018 | AUD | $1.0352 | $1.0300 | 0.0000 |
| 13/09/2018 | AUD | $1.0351 | $1.0299 | 0.0000 |
| 06/09/2018 | AUD | $1.0469 | $1.0417 | 0.0000 |
| 31/08/2018 | AUD | $1.0394 | $1.0342 | 0.0000 |
| 30/08/2018 | AUD | $1.0376 | $1.0324 | 0.0000 |
| 23/08/2018 | AUD | $1.0348 | $1.0296 | 0.0000 |
| 16/08/2018 | AUD | $1.0251 | $1.0200 | 0.0000 |
| 09/08/2018 | AUD | $1.0277 | $1.0226 | 0.0000 |
| 02/08/2018 | AUD | $1.0286 | $1.0235 | 0.0000 |
| 31/07/2018 | AUD | $1.0322 | $1.0270 | 0.0000 |
| 26/07/2018 | AUD | $1.0262 | $1.0211 | 0.0000 |
| 19/07/2018 | AUD | $1.0225 | $1.0174 | 0.0000 |
| 12/07/2018 | AUD | $1.0154 | $1.0104 | 0.0000 |
| 05/07/2018 | AUD | $1.0125 | $1.0074 | 0.0000 |
| 30/06/2018 | AUD | $1.0637 | $1.0584 | 0.0000 |
| 28/06/2018 | AUD | $1.0577 | $1.0524 | 0.0000 |
| 21/06/2018 | AUD | $1.0564 | $1.0511 | 0.0000 |
| 14/06/2018 | AUD | $1.0617 | $1.0564 | 0.0000 |
| 07/06/2018 | AUD | $1.0575 | $1.0522 | 0.0000 |
| 31/05/2018 | AUD | $1.0550 | $1.0498 | 0.0000 |
| 24/05/2018 | AUD | $1.0512 | $1.0460 | 0.0000 |
| 17/05/2018 | AUD | $1.0578 | $1.0525 | 0.0000 |
| 10/05/2018 | AUD | $1.0537 | $1.0485 | 0.0000 |
| 30/04/2018 | AUD | $1.0489 | $1.0436 | 0.0000 |
| 31/03/2018 | AUD | $1.0512 | $1.0460 | 0.0000 |
| 28/02/2018 | AUD | $1.0532 | $1.0479 | 0.0000 |
| 31/01/2018 | AUD | $1.0516 | $1.0464 | 0.0000 |
| 31/12/2017 | AUD | $1.0847 | $1.0793 | 0.0000 |
| 30/11/2017 | AUD | $1.0675 | $1.0622 | 0.0000 |
| 31/10/2017 | AUD | $1.0482 | $1.0429 | 0.0000 |
| 30/09/2017 | AUD | $1.0412 | $1.0360 | 0.0000 |
| 31/08/2017 | AUD | $1.0381 | $1.0330 | 0.0000 |
| 31/07/2017 | AUD | $1.0365 | $1.0314 | 0.0000 |
| 30/06/2017 | AUD | $1.0540 | $1.0488 | 0.0000 |
| 31/05/2017 | AUD | $1.0312 | $1.0261 | 0.0000 |
| 30/04/2017 | AUD | $1.0321 | $1.0269 | 0.0000 |
| 31/03/2017 | AUD | $1.0321 | $1.0269 | 0.0000 |
| 17/03/2017 | AUD | $1.0251 | $1.0200 | 0.0000 |
| 28/02/2017 | AUD | $1.0289 | $1.0238 | 0.0000 |
| 31/01/2017 | AUD | $1.0275 | $1.0224 | 0.0000 |
| 31/12/2016 | AUD | $1.0212 | $1.0161 | 0.0000 |
| 30/11/2016 | AUD | $1.0270 | $1.0219 | 0.0000 |
| 31/10/2016 | AUD | $1.0271 | $1.0220 | 0.0000 |
| 30/09/2016 | AUD | $1.0221 | $1.0170 | 0.0000 |
| 31/08/2016 | AUD | $1.0133 | $1.0082 | 0.0000 |
| 08/08/2016 | AUD | $1.0113 | $1.0062 | 0.0000 |
| 01/08/2016 | AUD | $1.0025 | $0.9975 | 0.0000 |
| 31/07/2016 | AUD | $1.0025 | $0.9975 | 0.0000 |