Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Fund
Ironbark Gavekal Asian Opportunities Fund
- Ironbark Copper Rock Emerging Markets Opportunities Fund
- Ironbark Copper Rock Global All Cap Share Fund
- Ironbark Global (ex-Australia) Property Securities Fund
- Ironbark Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Ironbark Gavekal Asian Opportunities Fund
- Ironbark GCM Global Macro Fund
- Ironbark Karara Australian Share Fund
- Ironbark Karara Australian Small Companies Fund
- Ironbark Karara Market Neutral Fund
- Ironbark LHP Diversified Investments Fund
- Ironbark LHP Global Long/Short Fund (Retail)
- Ironbark LHP Global Long/Short Fund (Wholesale)
- Ironbark Royal London Concentrated Global Share Fund
- Principal Global Credit Opportunities Fund
- Longreach HQI – Global Market Neutral Fund
- Maple-Brown Abbott Australian Geared Equity Fund (Wholesale)
- Maple-Brown Abbott Australian Geared Equity Fund (Retail)
- Maple-Brown Abbott Australian Share Fund (Wholesale)
- Maple-Brown Abbott Australian Share Fund (Retail)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
UNDERLYING MANAGER
ASSET CLASS
Multi-Asset
Ironbark Gavekal Asian Opportunities Fund
FUNDAMENTAL MARKET SHIFTS AND RAPID MACRO-ECONOMIC GROWTH IN ASIA HAS CREATED SIGNIFICANT OPPORTUNITIES FOR SKILLED INVESTMENT MANAGERS
The Ironbark Gavekal Asian Opportunities Fund is designed to capture the long term returns of Asian equity markets while constraining volatility through tactical asset allocation in Asian bonds, equities and cash.
- Gavekal believes that fundamental market shifts, coupled with the rapid macro-economic growth in Asia, present significant opportunities for skilled fund managers.
- Since the Asian monetary crisis of the late 1990s, returns on invested capital have typically become more of a focus for the management of Asian companies.
- In addition, since that time, the dependence of the value of Asian bonds, equities and currencies on global market events has reduced, thereby underlining Asia’s transformation into a more developed market, less reliant on foreign capital to finance its growth.
Fund Information
-
APIR
HFL0014AU
-
ARSN
143 533 466
-
Benchmark
MSCI All Country Asia-Pacific Index AUD (unhedged)
-
Inception Date
12 October 2010
Unit Registry Information
Link Market Services
PO Box 3721
Rhodes NSW 2138
Fax: 02 9287 0368
UNIT PRICES AS AT 17 Oct 2019
Application Price
1.1502
Withdrawal Price
1.1502
Want to learn more?
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
Footnotes*
Important Information:
Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
Ironbark Gavekal Asian Opportunities Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 17/10/2019 | AUD | $1.1502 | $1.1502 | 0.0000 |
| 16/10/2019 | AUD | $1.1463 | $1.1463 | 0.0000 |
| 15/10/2019 | AUD | $1.1379 | $1.1379 | 0.0000 |
| 14/10/2019 | AUD | $1.1321 | $1.1321 | 0.0000 |
| 11/10/2019 | AUD | $1.1268 | $1.1268 | 0.0000 |
| 10/10/2019 | AUD | $1.1343 | $1.1343 | 0.0000 |
| 09/10/2019 | AUD | $1.1266 | $1.1266 | 0.0000 |
| 08/10/2019 | AUD | $1.1193 | $1.1193 | 0.0000 |
| 04/10/2019 | AUD | $1.1195 | $1.1195 | 0.0000 |
| 03/10/2019 | AUD | $1.1276 | $1.1276 | 0.0000 |
| 02/10/2019 | AUD | $1.1211 | $1.1211 | 0.0000 |
| 01/10/2019 | AUD | $1.1212 | $1.1212 | 0.0000 |
| 30/09/2019 | AUD | $1.1226 | $1.1226 | 0.0000 |
| 27/09/2019 | AUD | $1.1317 | $1.1317 | 0.0000 |
| 26/09/2019 | AUD | $1.1269 | $1.1269 | 0.0000 |
| 25/09/2019 | AUD | $1.1243 | $1.1243 | 0.0000 |
| 24/09/2019 | AUD | $1.1333 | $1.1333 | 0.0000 |
| 23/09/2019 | AUD | $1.1297 | $1.1297 | 0.0000 |
| 20/09/2019 | AUD | $1.1095 | $1.1095 | 0.0000 |
| 19/09/2019 | AUD | $1.1102 | $1.1102 | 0.0000 |
| 18/09/2019 | AUD | $1.0997 | $1.0997 | 0.0000 |
| 17/09/2019 | AUD | $1.1115 | $1.1115 | 0.0000 |
| 16/09/2019 | AUD | $1.1141 | $1.1141 | 0.0000 |
| 13/09/2019 | AUD | $1.1067 | $1.1067 | 0.0000 |
| 12/09/2019 | AUD | $1.1018 | $1.1018 | 0.0000 |
| 11/09/2019 | AUD | $1.0971 | $1.0971 | 0.0000 |
| 10/09/2019 | AUD | $1.1016 | $1.1016 | 0.0000 |
| 09/09/2019 | AUD | $1.1029 | $1.1029 | 0.0000 |
| 06/09/2019 | AUD | $1.1020 | $1.1020 | 0.0000 |
| 05/09/2019 | AUD | $1.1021 | $1.1021 | 0.0000 |
| 04/09/2019 | AUD | $1.0918 | $1.0918 | 0.0000 |
| 03/09/2019 | AUD | $1.1085 | $1.1085 | 0.0000 |
| 02/09/2019 | AUD | $1.1055 | $1.1055 | 0.0000 |
| 30/08/2019 | AUD | $1.1023 | $1.1023 | 0.0000 |
| 29/08/2019 | AUD | $1.1004 | $1.1004 | 0.0000 |
| 28/08/2019 | AUD | $1.0991 | $1.0991 | 0.0000 |
| 27/08/2019 | AUD | $1.0896 | $1.0896 | 0.0000 |
| 26/08/2019 | AUD | $1.0947 | $1.0947 | 0.0000 |
| 23/08/2019 | AUD | $1.0954 | $1.0954 | 0.0000 |
| 22/08/2019 | AUD | $1.1019 | $1.1019 | 0.0000 |
| 21/08/2019 | AUD | $1.1034 | $1.1034 | 0.0000 |
| 19/08/2019 | AUD | $1.0988 | $1.0988 | 0.0000 |
| 16/08/2019 | AUD | $1.0902 | $1.0902 | 0.0000 |
| 15/08/2019 | AUD | $1.0922 | $1.0922 | 0.0000 |
| 14/08/2019 | AUD | $1.0800 | $1.0800 | 0.0000 |
| 13/08/2019 | AUD | $1.0950 | $1.0950 | 0.0000 |
| 12/08/2019 | AUD | $1.0921 | $1.0921 | 0.0000 |
| 09/08/2019 | AUD | $1.0922 | $1.0922 | 0.0000 |
| 08/08/2019 | AUD | $1.0848 | $1.0848 | 0.0000 |
| 07/08/2019 | AUD | $1.0858 | $1.0858 | 0.0000 |
| 06/08/2019 | AUD | $1.1083 | $1.1083 | 0.0000 |
| 02/08/2019 | AUD | $1.1272 | $1.1272 | 0.0000 |
| 01/08/2019 | AUD | $1.1326 | $1.1326 | 0.0000 |
| 31/07/2019 | AUD | $1.1373 | $1.1373 | 0.0000 |
| 30/07/2019 | AUD | $1.1378 | $1.1378 | 0.0000 |
| 29/07/2019 | AUD | $1.1413 | $1.1413 | 0.0000 |
| 26/07/2019 | AUD | $1.1361 | $1.1361 | 0.0000 |
| 25/07/2019 | AUD | $1.1335 | $1.1335 | 0.0000 |
| 23/07/2019 | AUD | $1.1230 | $1.1230 | 0.0000 |
| 22/07/2019 | AUD | $1.1314 | $1.1314 | 0.0000 |
| 19/07/2019 | AUD | $1.1243 | $1.1243 | 0.0000 |
| 18/07/2019 | AUD | $1.1425 | $1.1425 | 0.0000 |
| 17/07/2019 | AUD | $1.1417 | $1.1417 | 0.0000 |
| 16/07/2019 | AUD | $1.1295 | $1.1295 | 0.0000 |
| 15/07/2019 | AUD | $1.1271 | $1.1271 | 0.0000 |
| 12/07/2019 | AUD | $1.1399 | $1.1399 | 0.0000 |
| 11/07/2019 | AUD | $1.1378 | $1.1378 | 0.0000 |
| 10/07/2019 | AUD | $1.1457 | $1.1457 | 0.0000 |
| 09/07/2019 | AUD | $1.1401 | $1.1401 | 0.0000 |
| 08/07/2019 | AUD | $1.1650 | $1.1650 | 0.0000 |
| 05/07/2019 | AUD | $1.1591 | $1.1591 | 0.0000 |
| 04/07/2019 | AUD | $1.1513 | $1.1513 | 0.0000 |
| 03/07/2019 | AUD | $1.1564 | $1.1564 | 0.0000 |
| 02/07/2019 | AUD | $1.1291 | $1.1291 | 0.0000 |
| 01/07/2019 | AUD | $1.1291 | $1.1291 | 0.0000 |
| 28/06/2019 | AUD | $1.5393 | $1.5393 | 40.5863 |
| 27/06/2019 | AUD | $1.5280 | $1.5280 | 0.0000 |
| 26/06/2019 | AUD | $1.5273 | $1.5273 | 0.0000 |
| 25/06/2019 | AUD | $1.5322 | $1.5322 | 0.0000 |
| 24/06/2019 | AUD | $1.5401 | $1.5401 | 0.0000 |
| 21/06/2019 | AUD | $1.5438 | $1.5438 | 0.0000 |
| 20/06/2019 | AUD | $1.5260 | $1.5260 | 0.0000 |
| 19/06/2019 | AUD | $1.5094 | $1.5094 | 0.0000 |
| 18/06/2019 | AUD | $1.4993 | $1.4993 | 0.0000 |
| 17/06/2019 | AUD | $1.4987 | $1.4987 | 0.0000 |
| 14/06/2019 | AUD | $1.5036 | $1.5036 | 0.0000 |
| 13/06/2019 | AUD | $1.5012 | $1.5012 | 0.0000 |
| 12/06/2019 | AUD | $1.5101 | $1.5101 | 0.0000 |
| 11/06/2019 | AUD | $1.4953 | $1.4953 | 0.0000 |
| 07/06/2019 | AUD | $1.4625 | $1.4625 | 0.0000 |
| 06/06/2019 | AUD | $1.4645 | $1.4645 | 0.0000 |
| 05/06/2019 | AUD | $1.4551 | $1.4551 | 0.0000 |
| 04/06/2019 | AUD | $1.4653 | $1.4653 | 0.0000 |
| 03/06/2019 | AUD | $1.4712 | $1.4712 | 0.0000 |
| 31/05/2019 | AUD | $1.4714 | $1.4714 | 0.0000 |
| 30/05/2019 | AUD | $1.4729 | $1.4729 | 0.0000 |
| 29/05/2019 | AUD | $1.4837 | $1.4837 | 0.0000 |
| 28/05/2019 | AUD | $1.4799 | $1.4799 | 0.0000 |
| 27/05/2019 | AUD | $1.4735 | $1.4735 | 0.0000 |
| 24/05/2019 | AUD | $1.4712 | $1.4712 | 0.0000 |
| 23/05/2019 | AUD | $1.4898 | $1.4898 | 0.0000 |
| 22/05/2019 | AUD | $1.4888 | $1.4888 | 0.0000 |
| 21/05/2019 | AUD | $1.4866 | $1.4866 | 0.0000 |
| 20/05/2019 | AUD | $1.5046 | $1.5046 | 0.0000 |
| 17/05/2019 | AUD | $1.5129 | $1.5129 | 0.0000 |
| 16/05/2019 | AUD | $1.5035 | $1.5035 | 0.0000 |
| 15/05/2019 | AUD | $1.4955 | $1.4955 | 0.0000 |
| 14/05/2019 | AUD | $1.5121 | $1.5121 | 0.0000 |
| 13/05/2019 | AUD | $1.5122 | $1.5122 | 0.0000 |
| 10/05/2019 | AUD | $1.5033 | $1.5033 | 0.0000 |
| 09/05/2019 | AUD | $1.5315 | $1.5315 | 0.0000 |
| 07/05/2019 | AUD | $1.5762 | $1.5762 | 0.0000 |
| 06/05/2019 | AUD | $1.5770 | $1.5770 | 0.0000 |
| 03/05/2019 | AUD | $1.5773 | $1.5773 | 0.0000 |
| 02/05/2019 | AUD | $1.5585 | $1.5585 | 0.0000 |
| 01/05/2019 | AUD | $1.5586 | $1.5586 | 0.0000 |
| 30/04/2019 | AUD | $1.5572 | $1.5572 | 0.0000 |
| 29/04/2019 | AUD | $1.5533 | $1.5533 | 0.0000 |
| 26/04/2019 | AUD | $1.5568 | $1.5568 | 0.0000 |
| 24/04/2019 | AUD | $1.5556 | $1.5556 | 0.0000 |
| 23/04/2019 | AUD | $1.5509 | $1.5509 | 0.0000 |
| 18/04/2019 | AUD | $1.5518 | $1.5518 | 0.0000 |
| 17/04/2019 | AUD | $1.5501 | $1.5501 | 0.0000 |
| 16/04/2019 | AUD | $1.5413 | $1.5413 | 0.0000 |
| 15/04/2019 | AUD | $1.5454 | $1.5454 | 0.0000 |
| 12/04/2019 | AUD | $1.5485 | $1.5485 | 0.0000 |
| 11/04/2019 | AUD | $1.5472 | $1.5472 | 0.0000 |
| 10/04/2019 | AUD | $1.5560 | $1.5560 | 0.0000 |
| 09/04/2019 | AUD | $1.5496 | $1.5496 | 0.0000 |
| 08/04/2019 | AUD | $1.5465 | $1.5465 | 0.0000 |
| 05/04/2019 | AUD | $1.5467 | $1.5467 | 0.0000 |
| 04/04/2019 | AUD | $1.5518 | $1.5518 | 0.0000 |
| 03/04/2019 | AUD | $1.5456 | $1.5456 | 0.0000 |
| 02/04/2019 | AUD | $1.5171 | $1.5171 | 0.0000 |
| 01/04/2019 | AUD | $1.5171 | $1.5171 | 0.0000 |
| 29/03/2019 | AUD | $1.5073 | $1.5073 | 0.0000 |
| 27/03/2019 | AUD | $1.4862 | $1.4862 | 0.0000 |
| 26/03/2019 | AUD | $1.4881 | $1.4881 | 0.0000 |
| 25/03/2019 | AUD | $1.5139 | $1.5139 | 0.0000 |
| 22/03/2019 | AUD | $1.5131 | $1.5131 | 0.0000 |
| 21/03/2019 | AUD | $1.5147 | $1.5147 | 0.0000 |
| 20/03/2019 | AUD | $1.5239 | $1.5239 | 0.0000 |
| 19/03/2019 | AUD | $1.5069 | $1.5069 | 0.0000 |
| 18/03/2019 | AUD | $1.5006 | $1.5006 | 0.0000 |
| 15/03/2019 | AUD | $1.5008 | $1.5008 | 0.0000 |
| 14/03/2019 | AUD | $1.4953 | $1.4953 | 0.0000 |
| 13/03/2019 | AUD | $1.4974 | $1.4974 | 0.0000 |
| 12/03/2019 | AUD | $1.4865 | $1.4865 | 0.0000 |
| 11/03/2019 | AUD | $1.4798 | $1.4798 | 0.0000 |
| 08/03/2019 | AUD | $1.5088 | $1.5088 | 0.0000 |
| 07/03/2019 | AUD | $1.5178 | $1.5178 | 0.0000 |
| 06/03/2019 | AUD | $1.5064 | $1.5064 | 0.0000 |
| 05/03/2019 | AUD | $1.4987 | $1.4987 | 0.0000 |
| 04/03/2019 | AUD | $1.4900 | $1.4900 | 0.0000 |
| 01/03/2019 | AUD | $1.4845 | $1.4845 | 0.0000 |
| 28/02/2019 | AUD | $1.4833 | $1.4833 | 0.0000 |
| 27/02/2019 | AUD | $1.4742 | $1.4742 | 0.0000 |
| 26/02/2019 | AUD | $1.4824 | $1.4824 | 0.0000 |
| 25/02/2019 | AUD | $1.4740 | $1.4740 | 0.0000 |
| 22/02/2019 | AUD | $1.4713 | $1.4713 | 0.0000 |
| 20/02/2019 | AUD | $1.4424 | $1.4424 | 0.0000 |
| 19/02/2019 | AUD | $1.4509 | $1.4509 | 0.0000 |
| 18/02/2019 | AUD | $1.4341 | $1.4341 | 0.0000 |
| 15/02/2019 | AUD | $1.4607 | $1.4607 | 0.0000 |
| 14/02/2019 | AUD | $1.4672 | $1.4672 | 0.0000 |
| 13/02/2019 | AUD | $1.4603 | $1.4603 | 0.0000 |
| 12/02/2019 | AUD | $1.4643 | $1.4643 | 0.0000 |
| 11/02/2019 | AUD | $1.4487 | $1.4487 | 0.0000 |
| 08/02/2019 | AUD | $1.4247 | $1.4247 | 0.0000 |
| 07/02/2019 | AUD | $1.4247 | $1.4247 | 0.0000 |
| 06/02/2019 | AUD | $1.4248 | $1.4248 | 0.0000 |
| 05/02/2019 | AUD | $1.4249 | $1.4249 | 0.0000 |
| 04/02/2019 | AUD | $1.4206 | $1.4206 | 0.0000 |
| 01/02/2019 | AUD | $1.4184 | $1.4184 | 0.0000 |
| 31/01/2019 | AUD | $1.4082 | $1.4082 | 0.0000 |
| 30/01/2019 | AUD | $1.4199 | $1.4199 | 0.0000 |
| 29/01/2019 | AUD | $1.4168 | $1.4168 | 0.0000 |
| 25/01/2019 | AUD | $1.4170 | $1.4170 | 0.0000 |
| 24/01/2019 | AUD | $1.4069 | $1.4069 | 0.0000 |
| 23/01/2019 | AUD | $1.4112 | $1.4112 | 0.0000 |
| 22/01/2019 | AUD | $1.4115 | $1.4115 | 0.0000 |
| 21/01/2019 | AUD | $1.4079 | $1.4079 | 0.0000 |
| 18/01/2019 | AUD | $1.3969 | $1.3969 | 0.0000 |
| 17/01/2019 | AUD | $1.4031 | $1.4031 | 0.0000 |
| 16/01/2019 | AUD | $1.3904 | $1.3904 | 0.0000 |
| 15/01/2019 | AUD | $1.3782 | $1.3782 | 0.0000 |
| 14/01/2019 | AUD | $1.3844 | $1.3844 | 0.0000 |
| 11/01/2019 | AUD | $1.3892 | $1.3892 | 0.0000 |
| 10/01/2019 | AUD | $1.3899 | $1.3899 | 0.0000 |
| 09/01/2019 | AUD | $1.3760 | $1.3760 | 0.0000 |
| 08/01/2019 | AUD | $1.3725 | $1.3725 | 0.0000 |
| 07/01/2019 | AUD | $1.3676 | $1.3676 | 0.0000 |
| 04/01/2019 | AUD | $1.3757 | $1.3757 | 0.0000 |
| 03/01/2019 | AUD | $1.3863 | $1.3863 | 0.0000 |
| 02/01/2019 | AUD | $1.3874 | $1.3874 | 0.0000 |
| 31/12/2018 | AUD | $1.3844 | $1.3844 | 0.0000 |
| 28/12/2018 | AUD | $1.3816 | $1.3816 | 0.0000 |
| 27/12/2018 | AUD | $1.3858 | $1.3858 | 0.0000 |
| 24/12/2018 | AUD | $1.3860 | $1.3860 | 0.0000 |
| 21/12/2018 | AUD | $1.3687 | $1.3687 | 0.0000 |
| 19/12/2018 | AUD | $1.3639 | $1.3639 | 0.0000 |
| 18/12/2018 | AUD | $1.3742 | $1.3742 | 0.0000 |
| 17/12/2018 | AUD | $1.3809 | $1.3809 | 0.0000 |
| 14/12/2018 | AUD | $1.3824 | $1.3824 | 0.0000 |
| 13/12/2018 | AUD | $1.3732 | $1.3732 | 0.0000 |
| 11/12/2018 | AUD | $1.3655 | $1.3655 | 0.0000 |
| 10/12/2018 | AUD | $1.3748 | $1.3748 | 0.0000 |
| 07/12/2018 | AUD | $1.3725 | $1.3725 | 0.0000 |
| 06/12/2018 | AUD | $1.3871 | $1.3871 | 0.0000 |
| 05/12/2018 | AUD | $1.3882 | $1.3882 | 0.0000 |
| 04/12/2018 | AUD | $1.3880 | $1.3880 | 0.0000 |
| 03/12/2018 | AUD | $1.3727 | $1.3727 | 0.0000 |
| 30/11/2018 | AUD | $1.3695 | $1.3695 | 0.0000 |
| 29/11/2018 | AUD | $1.3779 | $1.3779 | 0.0000 |
| 28/11/2018 | AUD | $1.3832 | $1.3832 | 0.0000 |
| 27/11/2018 | AUD | $1.3836 | $1.3836 | 0.0000 |
| 26/11/2018 | AUD | $1.3679 | $1.3679 | 0.0000 |
| 23/11/2018 | AUD | $1.3673 | $1.3673 | 0.0000 |
| 22/11/2018 | AUD | $1.3634 | $1.3634 | 0.0000 |
| 21/11/2018 | AUD | $1.3679 | $1.3679 | 0.0000 |
| 20/11/2018 | AUD | $1.3673 | $1.3673 | 0.0000 |
| 19/11/2018 | AUD | $1.3591 | $1.3591 | 0.0000 |
| 16/11/2018 | AUD | $1.3680 | $1.3680 | 0.0000 |
| 15/11/2018 | AUD | $1.3621 | $1.3621 | 0.0000 |
| 14/11/2018 | AUD | $1.3648 | $1.3648 | 0.0000 |
| 13/11/2018 | AUD | $1.3652 | $1.3652 | 0.0000 |
| 12/11/2018 | AUD | $1.3621 | $1.3621 | 0.0000 |
| 09/11/2018 | AUD | $1.3733 | $1.3733 | 0.0000 |
| 08/11/2018 | AUD | $1.3691 | $1.3691 | 0.0000 |
| 07/11/2018 | AUD | $1.3688 | $1.3688 | 0.0000 |
| 06/11/2018 | AUD | $1.3716 | $1.3716 | 0.0000 |
| 05/11/2018 | AUD | $1.3877 | $1.3877 | 0.0000 |
| 02/11/2018 | AUD | $1.3623 | $1.3623 | 0.0000 |
| 01/11/2018 | AUD | $1.3659 | $1.3659 | 0.0000 |
| 31/10/2018 | AUD | $1.3452 | $1.3452 | 0.0000 |
| 30/10/2018 | AUD | $1.3623 | $1.3623 | 0.0000 |
| 29/10/2018 | AUD | $1.3727 | $1.3727 | 0.0000 |
| 26/10/2018 | AUD | $1.3728 | $1.3728 | 0.0000 |
| 25/10/2018 | AUD | $1.3780 | $1.3780 | 0.0000 |
| 24/10/2018 | AUD | $1.3806 | $1.3806 | 0.0000 |
| 23/10/2018 | AUD | $1.3764 | $1.3764 | 0.0000 |
| 22/10/2018 | AUD | $1.3764 | $1.3764 | 0.0000 |
| 19/10/2018 | AUD | $1.3749 | $1.3749 | 0.0000 |
| 18/10/2018 | AUD | $1.3750 | $1.3750 | 0.0000 |
| 17/10/2018 | AUD | $1.3756 | $1.3756 | 0.0000 |
| 16/10/2018 | AUD | $1.3914 | $1.3914 | 0.0000 |
| 15/10/2018 | AUD | $1.3736 | $1.3736 | 0.0000 |
| 12/10/2018 | AUD | $1.4073 | $1.4073 | 0.0000 |
| 11/10/2018 | AUD | $1.4042 | $1.4042 | 0.0000 |
| 10/10/2018 | AUD | $1.4140 | $1.4140 | 0.0000 |
| 09/10/2018 | AUD | $1.4372 | $1.4372 | 0.0000 |
| 08/10/2018 | AUD | $1.4340 | $1.4340 | 0.0000 |
| 05/10/2018 | AUD | $1.4483 | $1.4483 | 0.0000 |
| 04/10/2018 | AUD | $1.4483 | $1.4483 | 0.0000 |
| 03/10/2018 | AUD | $1.4307 | $1.4307 | 0.0000 |
| 02/10/2018 | AUD | $1.4456 | $1.4456 | 0.0000 |
| 28/09/2018 | AUD | $1.4443 | $1.4443 | 0.0000 |
| 27/09/2018 | AUD | $1.4445 | $1.4445 | 0.0000 |
| 26/09/2018 | AUD | $1.4394 | $1.4394 | 0.0000 |
| 25/09/2018 | AUD | $1.4394 | $1.4394 | 0.0000 |
| 24/09/2018 | AUD | $1.4477 | $1.4477 | 0.0000 |
| 21/09/2018 | AUD | $1.4312 | $1.4312 | 0.0000 |
| 20/09/2018 | AUD | $1.4302 | $1.4302 | 0.0000 |
| 19/09/2018 | AUD | $1.4228 | $1.4228 | 0.0000 |
| 18/09/2018 | AUD | $1.4251 | $1.4251 | 0.0000 |
| 17/09/2018 | AUD | $1.4431 | $1.4431 | 0.0000 |
| 14/09/2018 | AUD | $1.4274 | $1.4274 | 0.0000 |
| 13/09/2018 | AUD | $1.4105 | $1.4105 | 0.0000 |
| 12/09/2018 | AUD | $1.4252 | $1.4252 | 0.0000 |
| 11/09/2018 | AUD | $1.4358 | $1.4358 | 0.0000 |
| 10/09/2018 | AUD | $1.4485 | $1.4485 | 0.0000 |
| 07/09/2018 | AUD | $1.4296 | $1.4296 | 0.0000 |
| 06/09/2018 | AUD | $1.4406 | $1.4406 | 0.0000 |
| 05/09/2018 | AUD | $1.4715 | $1.4715 | 0.0000 |
| 04/09/2018 | AUD | $1.4595 | $1.4595 | 0.0000 |
| 31/08/2018 | AUD | $1.4668 | $1.4668 | 0.0000 |
| 30/08/2018 | AUD | $1.4704 | $1.4704 | 0.0000 |
| 29/08/2018 | AUD | $1.4628 | $1.4628 | 0.0000 |
| 28/08/2018 | AUD | $1.4617 | $1.4617 | 0.0000 |
| 27/08/2018 | AUD | $1.4417 | $1.4417 | 0.0000 |
| 24/08/2018 | AUD | $1.4568 | $1.4568 | 0.0000 |
| 23/08/2018 | AUD | $1.4437 | $1.4437 | 0.0000 |
| 22/08/2018 | AUD | $1.4350 | $1.4350 | 0.0000 |
| 21/08/2018 | AUD | $1.4265 | $1.4265 | 0.0000 |
| 20/08/2018 | AUD | $1.4195 | $1.4195 | 0.0000 |
| 17/08/2018 | AUD | $1.4264 | $1.4264 | 0.0000 |
| 16/08/2018 | AUD | $1.4363 | $1.4363 | 0.0000 |
| 15/08/2018 | AUD | $1.4543 | $1.4543 | 0.0000 |
| 14/08/2018 | AUD | $1.4584 | $1.4584 | 0.0000 |
| 13/08/2018 | AUD | $1.4734 | $1.4734 | 0.0000 |
| 10/08/2018 | AUD | $1.4663 | $1.4663 | 0.0000 |
| 09/08/2018 | AUD | $1.4441 | $1.4441 | 0.0000 |
| 08/08/2018 | AUD | $1.4438 | $1.4438 | 0.0000 |
| 07/08/2018 | AUD | $1.4254 | $1.4254 | 0.0000 |
| 03/08/2018 | AUD | $1.4396 | $1.4396 | 0.0000 |
| 02/08/2018 | AUD | $1.4578 | $1.4578 | 0.0000 |
| 01/08/2018 | AUD | $1.4603 | $1.4603 | 0.0000 |
| 31/07/2018 | AUD | $1.4694 | $1.4694 | 0.0000 |
| 30/07/2018 | AUD | $1.4818 | $1.4818 | 0.0000 |
| 27/07/2018 | AUD | $1.4884 | $1.4884 | 0.0000 |
| 26/07/2018 | AUD | $1.4812 | $1.4812 | 0.0000 |
| 25/07/2018 | AUD | $1.4700 | $1.4700 | 0.0000 |
| 24/07/2018 | AUD | $1.4645 | $1.4645 | 0.0000 |
| 23/07/2018 | AUD | $1.4542 | $1.4542 | 0.0000 |
| 20/07/2018 | AUD | $1.4609 | $1.4609 | 0.0000 |
| 19/07/2018 | AUD | $1.4634 | $1.4634 | 0.0000 |
| 18/07/2018 | AUD | $1.4679 | $1.4679 | 0.0000 |
| 17/07/2018 | AUD | $1.4726 | $1.4726 | 0.0000 |
| 16/07/2018 | AUD | $1.4738 | $1.4738 | 0.0000 |
| 13/07/2018 | AUD | $1.4728 | $1.4728 | 0.0000 |
| 12/07/2018 | AUD | $1.4719 | $1.4719 | 0.0000 |
| 11/07/2018 | AUD | $1.4722 | $1.4722 | 0.0000 |
| 10/07/2018 | AUD | $1.4682 | $1.4682 | 0.0000 |
| 09/07/2018 | AUD | $1.4486 | $1.4486 | 0.0000 |
| 06/07/2018 | AUD | $1.4507 | $1.4507 | 0.0000 |
| 05/07/2018 | AUD | $1.4555 | $1.4555 | 0.0000 |
| 04/07/2018 | AUD | $1.4649 | $1.4649 | 0.0000 |
| 03/07/2018 | AUD | $1.4858 | $1.4858 | 0.0000 |
| 02/07/2018 | AUD | $1.4859 | $1.4859 | 0.0000 |
| 29/06/2018 | AUD | $1.7515 | $1.7515 | 26.5416 |
| 28/06/2018 | AUD | $1.7454 | $1.7454 | 0.0000 |
| 27/06/2018 | AUD | $1.7641 | $1.7641 | 0.0000 |
| 26/06/2018 | AUD | $1.7654 | $1.7654 | 0.0000 |
| 25/06/2018 | AUD | $1.7913 | $1.7913 | 0.0000 |
| 22/06/2018 | AUD | $1.8030 | $1.8030 | 0.0000 |
| 21/06/2018 | AUD | $1.8229 | $1.8229 | 0.0000 |
| 20/06/2018 | AUD | $1.8112 | $1.8112 | 0.0000 |
| 19/06/2018 | AUD | $1.8360 | $1.8360 | 0.0000 |
| 18/06/2018 | AUD | $1.8361 | $1.8361 | 0.0000 |
| 15/06/2018 | AUD | $1.8419 | $1.8419 | 0.0000 |
| 14/06/2018 | AUD | $1.8351 | $1.8351 | 0.0000 |
| 13/06/2018 | AUD | $1.8465 | $1.8465 | 0.0000 |
| 12/06/2018 | AUD | $1.8465 | $1.8465 | 0.0000 |
| 08/06/2018 | AUD | $1.8629 | $1.8629 | 0.0000 |
| 07/06/2018 | AUD | $1.8477 | $1.8477 | 0.0000 |
| 06/06/2018 | AUD | $1.8505 | $1.8505 | 0.0000 |
| 05/06/2018 | AUD | $1.8356 | $1.8356 | 0.0000 |
| 04/06/2018 | AUD | $1.8393 | $1.8393 | 0.0000 |
| 01/06/2018 | AUD | $1.8396 | $1.8396 | 0.0000 |
| 31/05/2018 | AUD | $1.8052 | $1.8052 | 0.0000 |
| 30/05/2018 | AUD | $1.8438 | $1.8438 | 0.0000 |
| 29/05/2018 | AUD | $1.8512 | $1.8512 | 0.0000 |
| 28/05/2018 | AUD | $1.8365 | $1.8365 | 0.0000 |
| 25/05/2018 | AUD | $1.8325 | $1.8325 | 0.0000 |
| 24/05/2018 | AUD | $1.8329 | $1.8329 | 0.0000 |
| 23/05/2018 | AUD | $1.8456 | $1.8456 | 0.0000 |
| 22/05/2018 | AUD | $1.8457 | $1.8457 | 0.0000 |
| 21/05/2018 | AUD | $1.8561 | $1.8561 | 0.0000 |
| 18/05/2018 | AUD | $1.8577 | $1.8577 | 0.0000 |
| 17/05/2018 | AUD | $1.8665 | $1.8665 | 0.0000 |
| 16/05/2018 | AUD | $1.8778 | $1.8778 | 0.0000 |
| 15/05/2018 | AUD | $1.8840 | $1.8840 | 0.0000 |
| 14/05/2018 | AUD | $1.8721 | $1.8721 | 0.0000 |
| 11/05/2018 | AUD | $1.8611 | $1.8611 | 0.0000 |
| 10/05/2018 | AUD | $1.8665 | $1.8665 | 0.0000 |
| 09/05/2018 | AUD | $1.8707 | $1.8707 | 0.0000 |
| 08/05/2018 | AUD | $1.8226 | $1.8226 | 0.0000 |
| 07/05/2018 | AUD | $1.8388 | $1.8388 | 0.0000 |
| 04/05/2018 | AUD | $1.8390 | $1.8390 | 0.0000 |
| 03/05/2018 | AUD | $1.8613 | $1.8613 | 0.0000 |
| 02/05/2018 | AUD | $1.8564 | $1.8564 | 0.0000 |
| 01/05/2018 | AUD | $1.8565 | $1.8565 | 0.0000 |
| 30/04/2018 | AUD | $1.8242 | $1.8242 | 0.0000 |
| 27/04/2018 | AUD | $1.8355 | $1.8355 | 0.0000 |
| 26/04/2018 | AUD | $1.8397 | $1.8397 | 0.0000 |
| 24/04/2018 | AUD | $1.8544 | $1.8544 | 0.0000 |
| 23/04/2018 | AUD | $1.8290 | $1.8290 | 0.0000 |
| 20/04/2018 | AUD | $1.8432 | $1.8432 | 0.0000 |
| 19/04/2018 | AUD | $1.8174 | $1.8174 | 0.0000 |
| 18/04/2018 | AUD | $1.8065 | $1.8065 | 0.0000 |
| 17/04/2018 | AUD | $1.8114 | $1.8114 | 0.0000 |
| 16/04/2018 | AUD | $1.8314 | $1.8314 | 0.0000 |
| 13/04/2018 | AUD | $1.8337 | $1.8337 | 0.0000 |
| 12/04/2018 | AUD | $1.8396 | $1.8396 | 0.0000 |
| 11/04/2018 | AUD | $1.8365 | $1.8365 | 0.0000 |
| 10/04/2018 | AUD | $1.8231 | $1.8231 | 0.0000 |
| 09/04/2018 | AUD | $1.8127 | $1.8127 | 0.0000 |
| 06/04/2018 | AUD | $1.7939 | $1.7939 | 0.0000 |
| 05/04/2018 | AUD | $1.7940 | $1.7940 | 0.0000 |
| 04/04/2018 | AUD | $1.8338 | $1.8338 | 0.0000 |
| 03/04/2018 | AUD | $1.8323 | $1.8323 | 0.0000 |
| 29/03/2018 | AUD | $1.8239 | $1.8239 | 0.0000 |
| 28/03/2018 | AUD | $1.8553 | $1.8553 | 0.0000 |
| 27/03/2018 | AUD | $1.8227 | $1.8227 | 0.0000 |
| 26/03/2018 | AUD | $1.8198 | $1.8198 | 0.0000 |
| 23/03/2018 | AUD | $1.8630 | $1.8630 | 0.0000 |
| 22/03/2018 | AUD | $1.8584 | $1.8584 | 0.0000 |
| 21/03/2018 | AUD | $1.8871 | $1.8871 | 0.0000 |
| 20/03/2018 | AUD | $1.8838 | $1.8838 | 0.0000 |
| 19/03/2018 | AUD | $1.8722 | $1.8722 | 0.0000 |
| 16/03/2018 | AUD | $1.8724 | $1.8724 | 0.0000 |
| 15/03/2018 | AUD | $1.8525 | $1.8525 | 0.0000 |
| 14/03/2018 | AUD | $1.8658 | $1.8658 | 0.0000 |
| 13/03/2018 | AUD | $1.8616 | $1.8616 | 0.0000 |
| 12/03/2018 | AUD | $1.8402 | $1.8402 | 0.0000 |
| 09/03/2018 | AUD | $1.8348 | $1.8348 | 0.0000 |
| 08/03/2018 | AUD | $1.8042 | $1.8042 | 0.0000 |
| 07/03/2018 | AUD | $1.8161 | $1.8161 | 0.0000 |
| 06/03/2018 | AUD | $1.7979 | $1.7979 | 0.0000 |
| 05/03/2018 | AUD | $1.8259 | $1.8259 | 0.0000 |
| 02/03/2018 | AUD | $1.8452 | $1.8452 | 0.0000 |
| 01/03/2018 | AUD | $1.8454 | $1.8454 | 0.0000 |
| 28/02/2018 | AUD | $1.8522 | $1.8522 | 0.0000 |
| 27/02/2018 | AUD | $1.8480 | $1.8480 | 0.0000 |
| 26/02/2018 | AUD | $1.8394 | $1.8394 | 0.0000 |
| 23/02/2018 | AUD | $1.8174 | $1.8174 | 0.0000 |
| 22/02/2018 | AUD | $1.8092 | $1.8092 | 0.0000 |
| 21/02/2018 | AUD | $1.8041 | $1.8041 | 0.0000 |
| 20/02/2018 | AUD | $1.8041 | $1.8041 | 0.0000 |
| 19/02/2018 | AUD | $1.8042 | $1.8042 | 0.0000 |
| 16/02/2018 | AUD | $1.8045 | $1.8045 | 0.0000 |
| 15/02/2018 | AUD | $1.7717 | $1.7717 | 0.0000 |
| 14/02/2018 | AUD | $1.7520 | $1.7520 | 0.0000 |
| 13/02/2018 | AUD | $1.7521 | $1.7521 | 0.0000 |
| 12/02/2018 | AUD | $1.7968 | $1.7968 | 0.0000 |
| 09/02/2018 | AUD | $1.7872 | $1.7872 | 0.0000 |
| 08/02/2018 | AUD | $1.7754 | $1.7754 | 0.0000 |
| 07/02/2018 | AUD | $1.8438 | $1.8438 | 0.0000 |
| 06/02/2018 | AUD | $1.8606 | $1.8606 | 0.0000 |
| 05/02/2018 | AUD | $1.8589 | $1.8589 | 0.0000 |
| 02/02/2018 | AUD | $1.8591 | $1.8591 | 0.0000 |
| 01/02/2018 | AUD | $1.8459 | $1.8459 | 0.0000 |
| 31/01/2018 | AUD | $1.8734 | $1.8734 | 0.0000 |
| 30/01/2018 | AUD | $1.8740 | $1.8740 | 0.0000 |
| 29/01/2018 | AUD | $1.8799 | $1.8799 | 0.0000 |
| 25/01/2018 | AUD | $1.8803 | $1.8803 | 0.0000 |
| 24/01/2018 | AUD | $1.8540 | $1.8540 | 0.0000 |
| 23/01/2018 | AUD | $1.8564 | $1.8564 | 0.0000 |
| 22/01/2018 | AUD | $1.8413 | $1.8413 | 0.0000 |
| 19/01/2018 | AUD | $1.8415 | $1.8415 | 0.0000 |
| 18/01/2018 | AUD | $1.8413 | $1.8413 | 0.0000 |
| 17/01/2018 | AUD | $1.8334 | $1.8334 | 0.0000 |
| 16/01/2018 | AUD | $1.8413 | $1.8413 | 0.0000 |
| 15/01/2018 | AUD | $1.8433 | $1.8433 | 0.0000 |
| 12/01/2018 | AUD | $1.8581 | $1.8581 | 0.0000 |
| 11/01/2018 | AUD | $1.8555 | $1.8555 | 0.0000 |
| 10/01/2018 | AUD | $1.8511 | $1.8511 | 0.0000 |
| 09/01/2018 | AUD | $1.8282 | $1.8282 | 0.0000 |
| 08/01/2018 | AUD | $1.8118 | $1.8118 | 0.0000 |
| 05/01/2018 | AUD | $1.8046 | $1.8046 | 0.0000 |
| 04/01/2018 | AUD | $1.7933 | $1.7933 | 0.0000 |
| 03/01/2018 | AUD | $1.7773 | $1.7773 | 0.0000 |
| 02/01/2018 | AUD | $1.7723 | $1.7723 | 0.0000 |
| 29/12/2017 | AUD | $1.7724 | $1.7724 | 0.0000 |
| 28/12/2017 | AUD | $1.7787 | $1.7787 | 0.0000 |
| 27/12/2017 | AUD | $1.7788 | $1.7788 | 0.0000 |
| 22/12/2017 | AUD | $1.7792 | $1.7792 | 0.0000 |
| 21/12/2017 | AUD | $1.7842 | $1.7842 | 0.0000 |
| 20/12/2017 | AUD | $1.7714 | $1.7714 | 0.0000 |
| 19/12/2017 | AUD | $1.7727 | $1.7727 | 0.0000 |
| 18/12/2017 | AUD | $1.7672 | $1.7672 | 0.0000 |
| 15/12/2017 | AUD | $1.7725 | $1.7725 | 0.0000 |
| 14/12/2017 | AUD | $1.7808 | $1.7808 | 0.0000 |
| 13/12/2017 | AUD | $1.7988 | $1.7988 | 0.0000 |
| 12/12/2017 | AUD | $1.7906 | $1.7906 | 0.0000 |
| 11/12/2017 | AUD | $1.7663 | $1.7663 | 0.0000 |
| 08/12/2017 | AUD | $1.7665 | $1.7665 | 0.0000 |
| 07/12/2017 | AUD | $1.7615 | $1.7615 | 0.0000 |
| 06/12/2017 | AUD | $1.7718 | $1.7718 | 0.0000 |
| 05/12/2017 | AUD | $1.7692 | $1.7692 | 0.0000 |
| 04/12/2017 | AUD | $1.7819 | $1.7819 | 0.0000 |
| 01/12/2017 | AUD | $1.7821 | $1.7821 | 0.0000 |
| 30/11/2017 | AUD | $1.8024 | $1.8024 | 0.0000 |
| 29/11/2017 | AUD | $1.7990 | $1.7990 | 0.0000 |
| 28/11/2017 | AUD | $1.8091 | $1.8091 | 0.0000 |
| 27/11/2017 | AUD | $1.8082 | $1.8082 | 0.0000 |
| 24/11/2017 | AUD | $1.8085 | $1.8085 | 0.0000 |
| 23/11/2017 | AUD | $1.8051 | $1.8051 | 0.0000 |
| 22/11/2017 | AUD | $1.7922 | $1.7922 | 0.0000 |
| 21/11/2017 | AUD | $1.7928 | $1.7928 | 0.0000 |
| 20/11/2017 | AUD | $1.7746 | $1.7746 | 0.0000 |
| 17/11/2017 | AUD | $1.7749 | $1.7749 | 0.0000 |
| 16/11/2017 | AUD | $1.7641 | $1.7641 | 0.0000 |
| 15/11/2017 | AUD | $1.7713 | $1.7713 | 0.0000 |
| 14/11/2017 | AUD | $1.7713 | $1.7713 | 0.0000 |
| 13/11/2017 | AUD | $1.7790 | $1.7790 | 0.0000 |
| 10/11/2017 | AUD | $1.7792 | $1.7792 | 0.0000 |
| 09/11/2017 | AUD | $1.7943 | $1.7943 | 0.0000 |
| 08/11/2017 | AUD | $1.7785 | $1.7785 | 0.0000 |
| 07/11/2017 | AUD | $1.7956 | $1.7956 | 0.0000 |
| 06/11/2017 | AUD | $1.7793 | $1.7793 | 0.0000 |
| 03/11/2017 | AUD | $1.7883 | $1.7883 | 0.0000 |
| 02/11/2017 | AUD | $1.7587 | $1.7587 | 0.0000 |
| 01/11/2017 | AUD | $1.7587 | $1.7587 | 0.0000 |
| 31/10/2017 | AUD | $1.7715 | $1.7715 | 0.0000 |
| 30/10/2017 | AUD | $1.7716 | $1.7716 | 0.0000 |
| 27/10/2017 | AUD | $1.7719 | $1.7719 | 0.0000 |
| 26/10/2017 | AUD | $1.7474 | $1.7474 | 0.0000 |
| 25/10/2017 | AUD | $1.7396 | $1.7396 | 0.0000 |
| 24/10/2017 | AUD | $1.7346 | $1.7346 | 0.0000 |
| 23/10/2017 | AUD | $1.7241 | $1.7241 | 0.0000 |
| 20/10/2017 | AUD | $1.7244 | $1.7244 | 0.0000 |
| 19/10/2017 | AUD | $1.7499 | $1.7499 | 0.0000 |
| 18/10/2017 | AUD | $1.7553 | $1.7553 | 0.0000 |
| 17/10/2017 | AUD | $1.7407 | $1.7407 | 0.0000 |
| 16/10/2017 | AUD | $1.7456 | $1.7456 | 0.0000 |
| 13/10/2017 | AUD | $1.7462 | $1.7462 | 0.0000 |
| 12/10/2017 | AUD | $1.7449 | $1.7449 | 0.0000 |
| 11/10/2017 | AUD | $1.7389 | $1.7389 | 0.0000 |
| 10/10/2017 | AUD | $1.7326 | $1.7326 | 0.0000 |
| 09/10/2017 | AUD | $1.7125 | $1.7125 | 0.0000 |
| 06/10/2017 | AUD | $1.7086 | $1.7086 | 0.0000 |
| 05/10/2017 | AUD | $1.6800 | $1.6800 | 0.0000 |
| 04/10/2017 | AUD | $1.6801 | $1.6801 | 0.0000 |
| 03/10/2017 | AUD | $1.6802 | $1.6802 | 0.0000 |
| 29/09/2017 | AUD | $1.6804 | $1.6804 | 0.0000 |
| 28/09/2017 | AUD | $1.6894 | $1.6894 | 0.0000 |
| 27/09/2017 | AUD | $1.6666 | $1.6666 | 0.0000 |
| 26/09/2017 | AUD | $1.6695 | $1.6695 | 0.0000 |
| 25/09/2017 | AUD | $1.7005 | $1.7005 | 0.0000 |
| 22/09/2017 | AUD | $1.7105 | $1.7105 | 0.0000 |
| 21/09/2017 | AUD | $1.7106 | $1.7106 | 0.0000 |
| 20/09/2017 | AUD | $1.7196 | $1.7196 | 0.0000 |
| 19/09/2017 | AUD | $1.7281 | $1.7281 | 0.0000 |
| 18/09/2017 | AUD | $1.7000 | $1.7000 | 0.0000 |
| 15/09/2017 | AUD | $1.7020 | $1.7020 | 0.0000 |
| 14/09/2017 | AUD | $1.6979 | $1.6979 | 0.0000 |
| 13/09/2017 | AUD | $1.6937 | $1.6937 | 0.0000 |
| 12/09/2017 | AUD | $1.6951 | $1.6951 | 0.0000 |
| 11/09/2017 | AUD | $1.6722 | $1.6722 | 0.0000 |
| 08/09/2017 | AUD | $1.6749 | $1.6749 | 0.0000 |
| 07/09/2017 | AUD | $1.6702 | $1.6702 | 0.0000 |
| 06/09/2017 | AUD | $1.6656 | $1.6656 | 0.0000 |
| 05/09/2017 | AUD | $1.6730 | $1.6730 | 0.0000 |
| 04/09/2017 | AUD | $1.6701 | $1.6701 | 0.0000 |
| 01/09/2017 | AUD | $1.6733 | $1.6733 | 0.0000 |
| 31/08/2017 | AUD | $1.6729 | $1.6729 | 0.0000 |
| 30/08/2017 | AUD | $1.6411 | $1.6411 | 0.0000 |
| 29/08/2017 | AUD | $1.6585 | $1.6585 | 0.0000 |
| 28/08/2017 | AUD | $1.6579 | $1.6579 | 0.0000 |
| 25/08/2017 | AUD | $1.6637 | $1.6637 | 0.0000 |
| 24/08/2017 | AUD | $1.6614 | $1.6614 | 0.0000 |
| 23/08/2017 | AUD | $1.6500 | $1.6500 | 0.0000 |
| 22/08/2017 | AUD | $1.6364 | $1.6364 | 0.0000 |
| 21/08/2017 | AUD | $1.6404 | $1.6404 | 0.0000 |
| 18/08/2017 | AUD | $1.6480 | $1.6480 | 0.0000 |
| 17/08/2017 | AUD | $1.6577 | $1.6577 | 0.0000 |
| 16/08/2017 | AUD | $1.6606 | $1.6606 | 0.0000 |
| 15/08/2017 | AUD | $1.6491 | $1.6491 | 0.0000 |
| 14/08/2017 | AUD | $1.6411 | $1.6411 | 0.0000 |
| 11/08/2017 | AUD | $1.6420 | $1.6420 | 0.0000 |
| 10/08/2017 | AUD | $1.6586 | $1.6586 | 0.0000 |
| 09/08/2017 | AUD | $1.6587 | $1.6587 | 0.0000 |
| 08/08/2017 | AUD | $1.6502 | $1.6502 | 0.0000 |
| 04/08/2017 | AUD | $1.6425 | $1.6425 | 0.0000 |
| 03/08/2017 | AUD | $1.6491 | $1.6491 | 0.0000 |
| 02/08/2017 | AUD | $1.6425 | $1.6425 | 0.0000 |
| 01/08/2017 | AUD | $1.6369 | $1.6369 | 0.0000 |
| 31/07/2017 | AUD | $1.6278 | $1.6278 | 0.0000 |
| 28/07/2017 | AUD | $1.6300 | $1.6300 | 0.0000 |
| 27/07/2017 | AUD | $1.6300 | $1.6300 | 0.0000 |
| 26/07/2017 | AUD | $1.6202 | $1.6202 | 0.0000 |
| 25/07/2017 | AUD | $1.6271 | $1.6271 | 0.0000 |
| 24/07/2017 | AUD | $1.6274 | $1.6274 | 0.0000 |
| 21/07/2017 | AUD | $1.6143 | $1.6143 | 0.0000 |
| 20/07/2017 | AUD | $1.6181 | $1.6181 | 0.0000 |
| 19/07/2017 | AUD | $1.6160 | $1.6160 | 0.0000 |
| 18/07/2017 | AUD | $1.6324 | $1.6324 | 0.0000 |
| 17/07/2017 | AUD | $1.6341 | $1.6341 | 0.0000 |
| 14/07/2017 | AUD | $1.6419 | $1.6419 | 0.0000 |
| 13/07/2017 | AUD | $1.6500 | $1.6500 | 0.0000 |
| 12/07/2017 | AUD | $1.6552 | $1.6552 | 0.0000 |
| 11/07/2017 | AUD | $1.6502 | $1.6502 | 0.0000 |
| 10/07/2017 | AUD | $1.6441 | $1.6441 | 0.0000 |
| 07/07/2017 | AUD | $1.6568 | $1.6568 | 0.0000 |
| 06/07/2017 | AUD | $1.6568 | $1.6568 | 0.0000 |
| 05/07/2017 | AUD | $1.6437 | $1.6437 | 0.0000 |
| 04/07/2017 | AUD | $1.6407 | $1.6407 | 0.0000 |
| 03/07/2017 | AUD | $1.6345 | $1.6345 | 0.0000 |
| 30/06/2017 | AUD | $1.6542 | $1.6542 | 1.9469 |
| 29/06/2017 | AUD | $1.6687 | $1.6687 | 0.0000 |
| 28/06/2017 | AUD | $1.6776 | $1.6776 | 0.0000 |
| 27/06/2017 | AUD | $1.6817 | $1.6817 | 0.0000 |
| 26/06/2017 | AUD | $1.6833 | $1.6833 | 0.0000 |
| 23/06/2017 | AUD | $1.6917 | $1.6917 | 0.0000 |
| 22/06/2017 | AUD | $1.6794 | $1.6794 | 0.0000 |
| 21/06/2017 | AUD | $1.6739 | $1.6739 | 0.0000 |
| 20/06/2017 | AUD | $1.6666 | $1.6666 | 0.0000 |
| 19/06/2017 | AUD | $1.6499 | $1.6499 | 0.0000 |
| 16/06/2017 | AUD | $1.6572 | $1.6572 | 0.0000 |
| 15/06/2017 | AUD | $1.6615 | $1.6615 | 0.0000 |
| 14/06/2017 | AUD | $1.6793 | $1.6793 | 0.0000 |
| 13/06/2017 | AUD | $1.6798 | $1.6798 | 0.0000 |
| 09/06/2017 | AUD | $1.6963 | $1.6963 | 0.0000 |
| 08/06/2017 | AUD | $1.6809 | $1.6809 | 0.0000 |
| 07/06/2017 | AUD | $1.6872 | $1.6872 | 0.0000 |
| 06/06/2017 | AUD | $1.6989 | $1.6989 | 0.0000 |
| 05/06/2017 | AUD | $1.6966 | $1.6966 | 0.0000 |
| 02/06/2017 | AUD | $1.6969 | $1.6969 | 0.0000 |
| 01/06/2017 | AUD | $1.6806 | $1.6806 | 0.0000 |
| 31/05/2017 | AUD | $1.6817 | $1.6817 | 0.0000 |
| 30/05/2017 | AUD | $1.6818 | $1.6818 | 0.0000 |
| 29/05/2017 | AUD | $1.6804 | $1.6804 | 0.0000 |
| 26/05/2017 | AUD | $1.6696 | $1.6696 | 0.0000 |
| 25/05/2017 | AUD | $1.6536 | $1.6536 | 0.0000 |
| 24/05/2017 | AUD | $1.6486 | $1.6486 | 0.0000 |
| 23/05/2017 | AUD | $1.6530 | $1.6530 | 0.0000 |
| 22/05/2017 | AUD | $1.6529 | $1.6529 | 0.0000 |
| 19/05/2017 | AUD | $1.6494 | $1.6494 | 0.0000 |
| 18/05/2017 | AUD | $1.6725 | $1.6725 | 0.0000 |
| 17/05/2017 | AUD | $1.6782 | $1.6782 | 0.0000 |
| 16/05/2017 | AUD | $1.6764 | $1.6764 | 0.0000 |
| 15/05/2017 | AUD | $1.6891 | $1.6891 | 0.0000 |
| 12/05/2017 | AUD | $1.6893 | $1.6893 | 0.0000 |
| 11/05/2017 | AUD | $1.6768 | $1.6768 | 0.0000 |
| 10/05/2017 | AUD | $1.6842 | $1.6842 | 0.0000 |
| 09/05/2017 | AUD | $1.6859 | $1.6859 | 0.0000 |
| 08/05/2017 | AUD | $1.6672 | $1.6672 | 0.0000 |
| 05/05/2017 | AUD | $1.6772 | $1.6772 | 0.0000 |
| 04/05/2017 | AUD | $1.6580 | $1.6580 | 0.0000 |
| 03/05/2017 | AUD | $1.6581 | $1.6581 | 0.0000 |
| 02/05/2017 | AUD | $1.6590 | $1.6590 | 0.0000 |
| 01/05/2017 | AUD | $1.6711 | $1.6711 | 0.0000 |
| 28/04/2017 | AUD | $1.6712 | $1.6712 | 0.0000 |
| 27/04/2017 | AUD | $1.6663 | $1.6663 | 0.0000 |
| 26/04/2017 | AUD | $1.6439 | $1.6439 | 0.0000 |
| 24/04/2017 | AUD | $1.6241 | $1.6241 | 0.0000 |
| 21/04/2017 | AUD | $1.6183 | $1.6183 | 0.0000 |
| 20/04/2017 | AUD | $1.6169 | $1.6169 | 0.0000 |
| 19/04/2017 | AUD | $1.6108 | $1.6108 | 0.0000 |
| 18/04/2017 | AUD | $1.6089 | $1.6089 | 0.0000 |
| 13/04/2017 | AUD | $1.6280 | $1.6280 | 0.0000 |
| 12/04/2017 | AUD | $1.6225 | $1.6225 | 0.0000 |
| 11/04/2017 | AUD | $1.6169 | $1.6169 | 0.0000 |
| 10/04/2017 | AUD | $1.6119 | $1.6119 | 0.0000 |
| 07/04/2017 | AUD | $1.6023 | $1.6023 | 0.0000 |
| 06/04/2017 | AUD | $1.6008 | $1.6008 | 0.0000 |
| 05/04/2017 | AUD | $1.5930 | $1.5930 | 0.0000 |
| 04/04/2017 | AUD | $1.5932 | $1.5932 | 0.0000 |
| 03/04/2017 | AUD | $1.5774 | $1.5774 | 0.0000 |
| 31/03/2017 | AUD | $1.5776 | $1.5776 | 0.0000 |
| 30/03/2017 | AUD | $1.5826 | $1.5826 | 0.0000 |
| 29/03/2017 | AUD | $1.5835 | $1.5835 | 0.0000 |
| 28/03/2017 | AUD | $1.5762 | $1.5762 | 0.0000 |
| 27/03/2017 | AUD | $1.5773 | $1.5773 | 0.0000 |
| 24/03/2017 | AUD | $1.5674 | $1.5674 | 0.0000 |
| 23/03/2017 | AUD | $1.5608 | $1.5608 | 0.0000 |
| 22/03/2017 | AUD | $1.5666 | $1.5666 | 0.0000 |
| 21/03/2017 | AUD | $1.5611 | $1.5611 | 0.0000 |
| 20/03/2017 | AUD | $1.5663 | $1.5663 | 0.0000 |
| 17/03/2017 | AUD | $1.5685 | $1.5685 | 0.0000 |
| 16/03/2017 | AUD | $1.5686 | $1.5686 | 0.0000 |
| 15/03/2017 | AUD | $1.5699 | $1.5699 | 0.0000 |
| 14/03/2017 | AUD | $1.5538 | $1.5538 | 0.0000 |
| 13/03/2017 | AUD | $1.5547 | $1.5547 | 0.0000 |
| 10/03/2017 | AUD | $1.5553 | $1.5553 | 0.0000 |
| 09/03/2017 | AUD | $1.5520 | $1.5520 | 0.0000 |
| 08/03/2017 | AUD | $1.5416 | $1.5416 | 0.0000 |
| 07/03/2017 | AUD | $1.5435 | $1.5435 | 0.0000 |
| 06/03/2017 | AUD | $1.5429 | $1.5429 | 0.0000 |
| 03/03/2017 | AUD | $1.5431 | $1.5431 | 0.0000 |
| 02/03/2017 | AUD | $1.5284 | $1.5284 | 0.0000 |
| 01/03/2017 | AUD | $1.5184 | $1.5184 | 0.0000 |
| 28/02/2017 | AUD | $1.5164 | $1.5164 | 0.0000 |
| 27/02/2017 | AUD | $1.5251 | $1.5251 | 0.0000 |
| 24/02/2017 | AUD | $1.5203 | $1.5203 | 0.0000 |
| 23/02/2017 | AUD | $1.5255 | $1.5255 | 0.0000 |
| 22/02/2017 | AUD | $1.5218 | $1.5218 | 0.0000 |
| 21/02/2017 | AUD | $1.5227 | $1.5227 | 0.0000 |
| 20/02/2017 | AUD | $1.5215 | $1.5215 | 0.0000 |
| 17/02/2017 | AUD | $1.5195 | $1.5195 | 0.0000 |
| 16/02/2017 | AUD | $1.5128 | $1.5128 | 0.0000 |
| 15/02/2017 | AUD | $1.5215 | $1.5215 | 0.0000 |
| 14/02/2017 | AUD | $1.5216 | $1.5216 | 0.0000 |
| 13/02/2017 | AUD | $1.5109 | $1.5109 | 0.0000 |
| 10/02/2017 | AUD | $1.5125 | $1.5125 | 0.0000 |
| 09/02/2017 | AUD | $1.5098 | $1.5098 | 0.0000 |
| 08/02/2017 | AUD | $1.5078 | $1.5078 | 0.0000 |
| 07/02/2017 | AUD | $1.5130 | $1.5130 | 0.0000 |
| 06/02/2017 | AUD | $1.4946 | $1.4946 | 0.0000 |
| 03/02/2017 | AUD | $1.4958 | $1.4958 | 0.0000 |
| 02/02/2017 | AUD | $1.5160 | $1.5160 | 0.0000 |
| 01/02/2017 | AUD | $1.5087 | $1.5087 | 0.0000 |
| 31/01/2017 | AUD | $1.5087 | $1.5087 | 0.0000 |
| 30/01/2017 | AUD | $1.5134 | $1.5134 | 0.0000 |
| 27/01/2017 | AUD | $1.5136 | $1.5136 | 0.0000 |
| 25/01/2017 | AUD | $1.5019 | $1.5019 | 0.0000 |
| 24/01/2017 | AUD | $1.4851 | $1.4851 | 0.0000 |
| 23/01/2017 | AUD | $1.4847 | $1.4847 | 0.0000 |
| 20/01/2017 | AUD | $1.4927 | $1.4927 | 0.0000 |
| 19/01/2017 | AUD | $1.4906 | $1.4906 | 0.0000 |
| 18/01/2017 | AUD | $1.4873 | $1.4873 | 0.0000 |
| 17/01/2017 | AUD | $1.5002 | $1.5002 | 0.0000 |
| 16/01/2017 | AUD | $1.5040 | $1.5040 | 0.0000 |
| 13/01/2017 | AUD | $1.5041 | $1.5041 | 0.0000 |
| 12/01/2017 | AUD | $1.5311 | $1.5311 | 0.0000 |
| 11/01/2017 | AUD | $1.5181 | $1.5181 | 0.0000 |
| 10/01/2017 | AUD | $1.5216 | $1.5216 | 0.0000 |
| 09/01/2017 | AUD | $1.5220 | $1.5220 | 0.0000 |
| 06/01/2017 | AUD | $1.5175 | $1.5175 | 0.0000 |
| 05/01/2017 | AUD | $1.5191 | $1.5191 | 0.0000 |
| 04/01/2017 | AUD | $1.5206 | $1.5206 | 0.0000 |
| 03/01/2017 | AUD | $1.5136 | $1.5136 | 0.0000 |
| 30/12/2016 | AUD | $1.5113 | $1.5113 | 0.0000 |
| 29/12/2016 | AUD | $1.5130 | $1.5130 | 0.0000 |
| 28/12/2016 | AUD | $1.5051 | $1.5051 | 0.0000 |
| 23/12/2016 | AUD | $1.5055 | $1.5055 | 0.0000 |
| 22/12/2016 | AUD | $1.5102 | $1.5102 | 0.0000 |
| 21/12/2016 | AUD | $1.5087 | $1.5087 | 0.0000 |
| 20/12/2016 | AUD | $1.5095 | $1.5095 | 0.0000 |
| 19/12/2016 | AUD | $1.5122 | $1.5122 | 0.0000 |
| 16/12/2016 | AUD | $1.5003 | $1.5003 | 0.0000 |
| 15/12/2016 | AUD | $1.4836 | $1.4836 | 0.0000 |
| 14/12/2016 | AUD | $1.4910 | $1.4910 | 0.0000 |
| 13/12/2016 | AUD | $1.4922 | $1.4922 | 0.0000 |
| 12/12/2016 | AUD | $1.5070 | $1.5070 | 0.0000 |
| 09/12/2016 | AUD | $1.5156 | $1.5156 | 0.0000 |
| 08/12/2016 | AUD | $1.4938 | $1.4938 | 0.0000 |
| 07/12/2016 | AUD | $1.4938 | $1.4938 | 0.0000 |
| 06/12/2016 | AUD | $1.4824 | $1.4824 | 0.0000 |
| 05/12/2016 | AUD | $1.4889 | $1.4889 | 0.0000 |
| 02/12/2016 | AUD | $1.5057 | $1.5057 | 0.0000 |
| 01/12/2016 | AUD | $1.5076 | $1.5076 | 0.0000 |
| 30/11/2016 | AUD | $1.4910 | $1.4910 | 0.0000 |
| 29/11/2016 | AUD | $1.4884 | $1.4884 | 0.0000 |
| 28/11/2016 | AUD | $1.4973 | $1.4973 | 0.0000 |
| 25/11/2016 | AUD | $1.4997 | $1.4997 | 0.0000 |
| 24/11/2016 | AUD | $1.5092 | $1.5092 | 0.0000 |
| 23/11/2016 | AUD | $1.5104 | $1.5104 | 0.0000 |
| 22/11/2016 | AUD | $1.5042 | $1.5042 | 0.0000 |
| 21/11/2016 | AUD | $1.5115 | $1.5115 | 0.0000 |
| 18/11/2016 | AUD | $1.4885 | $1.4885 | 0.0000 |
| 17/11/2016 | AUD | $1.4846 | $1.4846 | 0.0000 |
| 16/11/2016 | AUD | $1.4632 | $1.4632 | 0.0000 |
| 15/11/2016 | AUD | $1.4703 | $1.4703 | 0.0000 |
| 14/11/2016 | AUD | $1.4886 | $1.4886 | 0.0000 |
| 11/11/2016 | AUD | $1.5089 | $1.5089 | 0.0000 |
| 10/11/2016 | AUD | $1.4796 | $1.4796 | 0.0000 |
| 09/11/2016 | AUD | $1.4910 | $1.4910 | 0.0000 |
| 08/11/2016 | AUD | $1.4898 | $1.4898 | 0.0000 |
| 07/11/2016 | AUD | $1.4867 | $1.4867 | 0.0000 |
| 04/11/2016 | AUD | $1.4828 | $1.4828 | 0.0000 |
| 03/11/2016 | AUD | $1.4904 | $1.4904 | 0.0000 |
| 02/11/2016 | AUD | $1.5093 | $1.5093 | 0.0000 |
| 01/11/2016 | AUD | $1.5182 | $1.5182 | 0.0000 |
| 31/10/2016 | AUD | $1.5141 | $1.5141 | 0.0000 |
| 28/10/2016 | AUD | $1.5143 | $1.5143 | 0.0000 |
| 27/10/2016 | AUD | $1.5068 | $1.5068 | 0.0000 |
| 26/10/2016 | AUD | $1.5194 | $1.5194 | 0.0000 |
| 25/10/2016 | AUD | $1.5266 | $1.5266 | 0.0000 |
| 24/10/2016 | AUD | $1.5198 | $1.5198 | 0.0000 |
| 21/10/2016 | AUD | $1.5180 | $1.5180 | 0.0000 |
| 20/10/2016 | AUD | $1.5024 | $1.5024 | 0.0000 |
| 19/10/2016 | AUD | $1.5065 | $1.5065 | 0.0000 |
| 18/10/2016 | AUD | $1.5050 | $1.5050 | 0.0000 |
| 17/10/2016 | AUD | $1.5072 | $1.5072 | 0.0000 |
| 14/10/2016 | AUD | $1.5189 | $1.5189 | 0.0000 |
| 13/10/2016 | AUD | $1.5256 | $1.5256 | 0.0000 |
| 12/10/2016 | AUD | $1.5386 | $1.5386 | 0.0000 |
| 11/10/2016 | AUD | $1.5408 | $1.5408 | 0.0000 |
| 10/10/2016 | AUD | $1.5409 | $1.5409 | 0.0000 |
| 07/10/2016 | AUD | $1.5553 | $1.5553 | 0.0000 |
| 06/10/2016 | AUD | $1.5492 | $1.5492 | 0.0000 |
| 05/10/2016 | AUD | $1.5476 | $1.5476 | 0.0000 |
| 04/10/2016 | AUD | $1.5424 | $1.5424 | 0.0000 |
| 30/09/2016 | AUD | $1.5464 | $1.5464 | 0.0000 |
| 29/09/2016 | AUD | $1.5529 | $1.5529 | 0.0000 |
| 28/09/2016 | AUD | $1.5525 | $1.5525 | 0.0000 |
| 27/09/2016 | AUD | $1.5514 | $1.5514 | 0.0000 |
| 26/09/2016 | AUD | $1.5679 | $1.5679 | 0.0000 |
| 23/09/2016 | AUD | $1.5616 | $1.5616 | 0.0000 |
| 22/09/2016 | AUD | $1.5643 | $1.5643 | 0.0000 |
| 21/09/2016 | AUD | $1.5630 | $1.5630 | 0.0000 |
| 20/09/2016 | AUD | $1.5608 | $1.5608 | 0.0000 |
| 19/09/2016 | AUD | $1.5680 | $1.5680 | 0.0000 |
| 16/09/2016 | AUD | $1.5682 | $1.5682 | 0.0000 |
| 15/09/2016 | AUD | $1.5683 | $1.5683 | 0.0000 |
| 14/09/2016 | AUD | $1.5670 | $1.5670 | 0.0000 |
| 13/09/2016 | AUD | $1.5761 | $1.5761 | 0.0000 |
| 12/09/2016 | AUD | $1.5872 | $1.5872 | 0.0000 |
| 09/09/2016 | AUD | $1.5742 | $1.5742 | 0.0000 |
| 08/09/2016 | AUD | $1.5719 | $1.5719 | 0.0000 |
| 07/09/2016 | AUD | $1.5794 | $1.5794 | 0.0000 |
| 06/09/2016 | AUD | $1.5871 | $1.5871 | 0.0000 |
| 05/09/2016 | AUD | $1.5822 | $1.5822 | 0.0000 |
| 02/09/2016 | AUD | $1.5745 | $1.5745 | 0.0000 |
| 01/09/2016 | AUD | $1.5745 | $1.5745 | 0.0000 |
| 31/08/2016 | AUD | $1.5702 | $1.5702 | 0.0000 |
| 30/08/2016 | AUD | $1.5541 | $1.5541 | 0.0000 |
| 29/08/2016 | AUD | $1.5541 | $1.5541 | 0.0000 |
| 26/08/2016 | AUD | $1.5626 | $1.5626 | 0.0000 |
| 25/08/2016 | AUD | $1.5660 | $1.5660 | 0.0000 |
| 24/08/2016 | AUD | $1.5631 | $1.5631 | 0.0000 |
| 23/08/2016 | AUD | $1.5718 | $1.5718 | 0.0000 |
| 22/08/2016 | AUD | $1.5783 | $1.5783 | 0.0000 |
| 19/08/2016 | AUD | $1.5743 | $1.5743 | 0.0000 |
| 18/08/2016 | AUD | $1.5782 | $1.5782 | 0.0000 |
| 17/08/2016 | AUD | $1.5717 | $1.5717 | 0.0000 |
| 16/08/2016 | AUD | $1.5663 | $1.5663 | 0.0000 |
| 15/08/2016 | AUD | $1.5662 | $1.5662 | 0.0000 |
| 12/08/2016 | AUD | $1.5579 | $1.5579 | 0.0000 |
| 11/08/2016 | AUD | $1.5600 | $1.5600 | 0.0000 |
| 10/08/2016 | AUD | $1.5557 | $1.5557 | 0.0000 |
| 09/08/2016 | AUD | $1.5565 | $1.5565 | 0.0000 |
| 08/08/2016 | AUD | $1.5532 | $1.5532 | 0.0000 |
| 05/08/2016 | AUD | $1.5431 | $1.5431 | 0.0000 |
| 04/08/2016 | AUD | $1.5512 | $1.5512 | 0.0000 |
| 03/08/2016 | AUD | $1.5567 | $1.5567 | 0.0000 |
| 02/08/2016 | AUD | $1.5481 | $1.5481 | 0.0000 |
| 29/07/2016 | AUD | $1.5271 | $1.5271 | 0.0000 |
| 28/07/2016 | AUD | $1.5749 | $1.5749 | 0.0000 |
| 27/07/2016 | AUD | $1.5673 | $1.5673 | 0.0000 |
| 26/07/2016 | AUD | $1.5690 | $1.5690 | 0.0000 |
| 25/07/2016 | AUD | $1.5722 | $1.5722 | 0.0000 |
| 22/07/2016 | AUD | $1.5611 | $1.5611 | 0.0000 |
| 21/07/2016 | AUD | $1.5630 | $1.5630 | 0.0000 |
| 20/07/2016 | AUD | $1.5589 | $1.5589 | 0.0000 |
| 19/07/2016 | AUD | $1.5437 | $1.5437 | 0.0000 |
| 18/07/2016 | AUD | $1.5420 | $1.5420 | 0.0000 |
| 15/07/2016 | AUD | $1.5270 | $1.5270 | 0.0000 |
| 14/07/2016 | AUD | $1.5191 | $1.5191 | 0.0000 |
| 13/07/2016 | AUD | $1.5167 | $1.5167 | 0.0000 |
| 12/07/2016 | AUD | $1.5225 | $1.5225 | 0.0000 |
| 11/07/2016 | AUD | $1.5040 | $1.5040 | 0.0000 |
| 08/07/2016 | AUD | $1.5201 | $1.5201 | 0.0000 |
| 07/07/2016 | AUD | $1.5148 | $1.5148 | 0.0000 |
| 06/07/2016 | AUD | $1.5261 | $1.5261 | 0.0000 |
| 05/07/2016 | AUD | $1.5232 | $1.5232 | 0.0000 |
| 04/07/2016 | AUD | $1.5269 | $1.5269 | 0.0000 |
| 01/07/2016 | AUD | $1.5271 | $1.5271 | 0.0000 |
| 30/06/2016 | AUD | $1.5299 | $1.5299 | 1.9756 |
| 29/06/2016 | AUD | $1.5297 | $1.5297 | 0.0000 |
| 28/06/2016 | AUD | $1.4997 | $1.4997 | 0.0000 |
| 27/06/2016 | AUD | $1.4998 | $1.4998 | 0.0000 |
| 24/06/2016 | AUD | $1.5137 | $1.5137 | 0.0000 |
| 23/06/2016 | AUD | $1.5252 | $1.5252 | 0.0000 |
| 22/06/2016 | AUD | $1.5265 | $1.5265 | 0.0000 |
| 21/06/2016 | AUD | $1.5238 | $1.5238 | 0.0000 |
| 20/06/2016 | AUD | $1.5238 | $1.5238 | 0.0000 |
| 17/06/2016 | AUD | $1.5363 | $1.5363 | 0.0000 |
| 16/06/2016 | AUD | $1.5245 | $1.5245 | 0.0000 |
| 15/06/2016 | AUD | $1.5334 | $1.5334 | 0.0000 |
| 14/06/2016 | AUD | $1.5331 | $1.5331 | 0.0000 |
| 10/06/2016 | AUD | $1.5505 | $1.5505 | 0.0000 |
| 09/06/2016 | AUD | $1.5519 | $1.5519 | 0.0000 |
| 08/06/2016 | AUD | $1.5541 | $1.5541 | 0.0000 |
| 07/06/2016 | AUD | $1.5564 | $1.5564 | 0.0000 |
| 06/06/2016 | AUD | $1.5681 | $1.5681 | 0.0000 |
| 03/06/2016 | AUD | $1.5683 | $1.5683 | 0.0000 |
| 02/06/2016 | AUD | $1.5589 | $1.5589 | 0.0000 |
| 01/06/2016 | AUD | $1.5681 | $1.5681 | 0.0000 |
| 31/05/2016 | AUD | $1.5681 | $1.5681 | 0.0000 |
| 30/05/2016 | AUD | $1.5666 | $1.5666 | 0.0000 |
| 27/05/2016 | AUD | $1.5521 | $1.5521 | 0.0000 |
| 26/05/2016 | AUD | $1.5552 | $1.5552 | 0.0000 |
| 25/05/2016 | AUD | $1.5368 | $1.5368 | 0.0000 |
| 24/05/2016 | AUD | $1.5362 | $1.5362 | 0.0000 |
| 23/05/2016 | AUD | $1.5341 | $1.5341 | 0.0000 |
| 20/05/2016 | AUD | $1.5341 | $1.5341 | 0.0000 |
| 19/05/2016 | AUD | $1.5329 | $1.5329 | 0.0000 |
| 18/05/2016 | AUD | $1.5330 | $1.5330 | 0.0000 |
| 17/05/2016 | AUD | $1.5312 | $1.5312 | 0.0000 |
| 16/05/2016 | AUD | $1.5344 | $1.5344 | 0.0000 |
| 13/05/2016 | AUD | $1.5256 | $1.5256 | 0.0000 |
| 12/05/2016 | AUD | $1.5182 | $1.5182 | 0.0000 |
| 11/05/2016 | AUD | $1.5222 | $1.5222 | 0.0000 |
| 10/05/2016 | AUD | $1.5282 | $1.5282 | 0.0000 |
| 09/05/2016 | AUD | $1.5182 | $1.5182 | 0.0000 |
| 06/05/2016 | AUD | $1.5024 | $1.5024 | 0.0000 |
| 05/05/2016 | AUD | $1.5049 | $1.5049 | 0.0000 |
| 04/05/2016 | AUD | $1.5028 | $1.5028 | 0.0000 |
| 03/05/2016 | AUD | $1.4899 | $1.4899 | 0.0000 |
| 02/05/2016 | AUD | $1.4964 | $1.4964 | 0.0000 |
| 29/04/2016 | AUD | $1.4966 | $1.4966 | 0.0000 |
| 28/04/2016 | AUD | $1.5107 | $1.5107 | 0.0000 |
| 27/04/2016 | AUD | $1.4827 | $1.4827 | 0.0000 |
| 26/04/2016 | AUD | $1.4820 | $1.4820 | 0.0000 |
| 22/04/2016 | AUD | $1.4863 | $1.4863 | 0.0000 |
| 21/04/2016 | AUD | $1.4796 | $1.4796 | 0.0000 |
| 20/04/2016 | AUD | $1.4841 | $1.4841 | 0.0000 |
| 19/04/2016 | AUD | $1.4861 | $1.4861 | 0.0000 |
| 18/04/2016 | AUD | $1.4969 | $1.4969 | 0.0000 |
| 15/04/2016 | AUD | $1.4969 | $1.4969 | 0.0000 |
| 14/04/2016 | AUD | $1.5066 | $1.5066 | 0.0000 |
| 13/04/2016 | AUD | $1.4953 | $1.4953 | 0.0000 |
| 12/04/2016 | AUD | $1.4969 | $1.4969 | 0.0000 |
| 11/04/2016 | AUD | $1.4993 | $1.4993 | 0.0000 |
| 08/04/2016 | AUD | $1.5079 | $1.5079 | 0.0000 |
| 07/04/2016 | AUD | $1.4944 | $1.4944 | 0.0000 |
| 06/04/2016 | AUD | $1.4963 | $1.4963 | 0.0000 |
| 05/04/2016 | AUD | $1.4940 | $1.4940 | 0.0000 |
| 04/04/2016 | AUD | $1.4941 | $1.4941 | 0.0000 |
| 01/04/2016 | AUD | $1.4967 | $1.4967 | 0.0000 |
| 31/03/2016 | AUD | $1.4946 | $1.4946 | 0.0000 |
| 30/03/2016 | AUD | $1.5003 | $1.5003 | 0.0000 |
| 29/03/2016 | AUD | $1.5140 | $1.5140 | 0.0000 |
| 24/03/2016 | AUD | $1.5144 | $1.5144 | 0.0000 |
| 23/03/2016 | AUD | $1.4976 | $1.4976 | 0.0000 |
| 22/03/2016 | AUD | $1.5074 | $1.5074 | 0.0000 |
| 21/03/2016 | AUD | $1.5014 | $1.5014 | 0.0000 |
| 18/03/2016 | AUD | $1.5094 | $1.5094 | 0.0000 |
| 17/03/2016 | AUD | $1.5075 | $1.5075 | 0.0000 |
| 16/03/2016 | AUD | $1.5076 | $1.5076 | 0.0000 |
| 15/03/2016 | AUD | $1.5021 | $1.5021 | 0.0000 |
| 14/03/2016 | AUD | $1.4876 | $1.4876 | 0.0000 |
| 11/03/2016 | AUD | $1.4972 | $1.4972 | 0.0000 |
| 10/03/2016 | AUD | $1.4788 | $1.4788 | 0.0000 |
| 09/03/2016 | AUD | $1.4859 | $1.4859 | 0.0000 |
| 08/03/2016 | AUD | $1.4890 | $1.4890 | 0.0000 |
| 07/03/2016 | AUD | $1.5035 | $1.5035 | 0.0000 |
| 04/03/2016 | AUD | $1.5059 | $1.5059 | 0.0000 |
| 03/03/2016 | AUD | $1.5247 | $1.5247 | 0.0000 |
| 02/03/2016 | AUD | $1.5254 | $1.5254 | 0.0000 |
| 01/03/2016 | AUD | $1.5168 | $1.5168 | 0.0000 |
| 29/02/2016 | AUD | $1.5176 | $1.5176 | 0.0000 |
| 26/02/2016 | AUD | $1.4932 | $1.4932 | 0.0000 |
| 25/02/2016 | AUD | $1.5074 | $1.5074 | 0.0000 |
| 24/02/2016 | AUD | $1.5037 | $1.5037 | 0.0000 |
| 23/02/2016 | AUD | $1.5028 | $1.5028 | 0.0000 |
| 22/02/2016 | AUD | $1.5277 | $1.5277 | 0.0000 |
| 19/02/2016 | AUD | $1.5173 | $1.5173 | 0.0000 |
| 18/02/2016 | AUD | $1.4904 | $1.4904 | 0.0000 |
| 17/02/2016 | AUD | $1.5221 | $1.5221 | 0.0000 |
| 16/02/2016 | AUD | $1.5064 | $1.5064 | 0.0000 |
| 15/02/2016 | AUD | $1.4954 | $1.4954 | 0.0000 |
| 12/02/2016 | AUD | $1.5134 | $1.5134 | 0.0000 |
| 11/02/2016 | AUD | $1.5208 | $1.5208 | 0.0000 |
| 10/02/2016 | AUD | $1.5209 | $1.5209 | 0.0000 |
| 09/02/2016 | AUD | $1.5210 | $1.5210 | 0.0000 |
| 08/02/2016 | AUD | $1.5210 | $1.5210 | 0.0000 |
| 05/02/2016 | AUD | $1.4896 | $1.4896 | 0.0000 |
| 04/02/2016 | AUD | $1.5077 | $1.5077 | 0.0000 |
| 03/02/2016 | AUD | $1.5284 | $1.5284 | 0.0000 |
| 02/02/2016 | AUD | $1.5312 | $1.5312 | 0.0000 |
| 01/02/2016 | AUD | $1.5280 | $1.5280 | 0.0000 |
| 29/01/2016 | AUD | $1.5093 | $1.5093 | 0.0000 |
| 28/01/2016 | AUD | $1.5171 | $1.5171 | 0.0000 |
| 27/01/2016 | AUD | $1.5360 | $1.5360 | 0.0000 |
| 25/01/2016 | AUD | $1.5148 | $1.5148 | 0.0000 |
| 22/01/2016 | AUD | $1.5032 | $1.5032 | 0.0000 |
| 21/01/2016 | AUD | $1.5497 | $1.5497 | 0.0000 |
| 20/01/2016 | AUD | $1.5586 | $1.5586 | 0.0000 |
| 19/01/2016 | AUD | $1.5561 | $1.5561 | 0.0000 |
| 18/01/2016 | AUD | $1.5635 | $1.5635 | 0.0000 |
| 15/01/2016 | AUD | $1.5521 | $1.5521 | 0.0000 |
| 14/01/2016 | AUD | $1.5554 | $1.5554 | 0.0000 |
| 13/01/2016 | AUD | $1.5465 | $1.5465 | 0.0000 |
| 12/01/2016 | AUD | $1.5585 | $1.5585 | 0.0000 |
| 11/01/2016 | AUD | $1.5793 | $1.5793 | 0.0000 |
| 08/01/2016 | AUD | $1.5650 | $1.5650 | 0.0000 |
| 07/01/2016 | AUD | $1.5811 | $1.5811 | 0.0000 |
| 06/01/2016 | AUD | $1.5737 | $1.5737 | 0.0000 |
| 05/01/2016 | AUD | $1.5690 | $1.5690 | 0.0000 |
| 04/01/2016 | AUD | $1.5743 | $1.5743 | 0.0000 |
| 31/12/2015 | AUD | $1.5670 | $1.5670 | 0.0000 |
| 30/12/2015 | AUD | $1.5743 | $1.5743 | 0.0000 |
| 29/12/2015 | AUD | $1.5831 | $1.5831 | 0.0000 |
| 24/12/2015 | AUD | $1.5834 | $1.5834 | 0.0000 |
| 23/12/2015 | AUD | $1.5781 | $1.5781 | 0.0000 |
| 22/12/2015 | AUD | $1.5862 | $1.5862 | 0.0000 |
| 21/12/2015 | AUD | $1.5909 | $1.5909 | 0.0000 |
| 18/12/2015 | AUD | $1.6124 | $1.6124 | 0.0000 |
| 17/12/2015 | AUD | $1.5838 | $1.5838 | 0.0000 |
| 16/12/2015 | AUD | $1.5676 | $1.5676 | 0.0000 |
| 15/12/2015 | AUD | $1.5583 | $1.5583 | 0.0000 |
| 14/12/2015 | AUD | $1.5742 | $1.5742 | 0.0000 |
| 11/12/2015 | AUD | $1.5678 | $1.5678 | 0.0000 |
| 10/12/2015 | AUD | $1.5878 | $1.5878 | 0.0000 |
| 09/12/2015 | AUD | $1.5929 | $1.5929 | 0.0000 |
| 08/12/2015 | AUD | $1.5951 | $1.5951 | 0.0000 |
| 07/12/2015 | AUD | $1.5759 | $1.5759 | 0.0000 |
| 04/12/2015 | AUD | $1.6026 | $1.6026 | 0.0000 |
| 03/12/2015 | AUD | $1.6027 | $1.6027 | 0.0000 |
| 02/12/2015 | AUD | $1.6044 | $1.6044 | 0.0000 |
| 01/12/2015 | AUD | $1.6001 | $1.6001 | 0.0000 |
| 30/11/2015 | AUD | $1.6216 | $1.6216 | 0.0000 |
| 27/11/2015 | AUD | $1.6260 | $1.6260 | 0.0000 |
| 26/11/2015 | AUD | $1.6226 | $1.6226 | 0.0000 |
| 25/11/2015 | AUD | $1.6302 | $1.6302 | 0.0000 |
| 24/11/2015 | AUD | $1.6375 | $1.6375 | 0.0000 |
| 23/11/2015 | AUD | $1.6284 | $1.6284 | 0.0000 |
| 20/11/2015 | AUD | $1.6281 | $1.6281 | 0.0000 |
| 19/11/2015 | AUD | $1.6403 | $1.6403 | 0.0000 |
| 18/11/2015 | AUD | $1.6379 | $1.6379 | 0.0000 |
| 17/11/2015 | AUD | $1.6406 | $1.6406 | 0.0000 |
| 16/11/2015 | AUD | $1.6438 | $1.6438 | 0.0000 |
| 13/11/2015 | AUD | $1.6615 | $1.6615 | 0.0000 |
| 12/11/2015 | AUD | $1.6723 | $1.6723 | 0.0000 |
| 11/11/2015 | AUD | $1.6712 | $1.6712 | 0.0000 |
| 09/11/2015 | AUD | $1.6771 | $1.6771 | 0.0000 |
| 06/11/2015 | AUD | $1.6610 | $1.6610 | 0.0000 |
| 05/11/2015 | AUD | $1.6638 | $1.6638 | 0.0000 |
| 04/11/2015 | AUD | $1.6516 | $1.6516 | 0.0000 |
| 03/11/2015 | AUD | $1.6520 | $1.6520 | 0.0000 |
| 02/11/2015 | AUD | $1.6661 | $1.6661 | 0.0000 |
| 30/10/2015 | AUD | $1.6779 | $1.6779 | 0.0000 |
| 29/10/2015 | AUD | $1.6727 | $1.6727 | 0.0000 |
| 28/10/2015 | AUD | $1.6552 | $1.6552 | 0.0000 |
| 27/10/2015 | AUD | $1.6628 | $1.6628 | 0.0000 |
| 26/10/2015 | AUD | $1.6514 | $1.6514 | 0.0000 |
| 23/10/2015 | AUD | $1.6517 | $1.6517 | 0.0000 |
| 22/10/2015 | AUD | $1.6421 | $1.6421 | 0.0000 |
| 21/10/2015 | AUD | $1.6422 | $1.6422 | 0.0000 |
| 20/10/2015 | AUD | $1.6477 | $1.6477 | 0.0000 |
| 19/10/2015 | AUD | $1.6499 | $1.6499 | 0.0000 |
| 16/10/2015 | AUD | $1.6361 | $1.6361 | 0.0000 |
| 15/10/2015 | AUD | $1.6268 | $1.6268 | 0.0000 |
| 14/10/2015 | AUD | $1.6223 | $1.6223 | 0.0000 |
| 13/10/2015 | AUD | $1.6146 | $1.6146 | 0.0000 |
| 12/10/2015 | AUD | $1.6208 | $1.6208 | 0.0000 |
| 09/10/2015 | AUD | $1.6387 | $1.6387 | 0.0000 |
| 08/10/2015 | AUD | $1.6414 | $1.6414 | 0.0000 |
| 07/10/2015 | AUD | $1.6558 | $1.6558 | 0.0000 |
| 06/10/2015 | AUD | $1.6490 | $1.6490 | 0.0000 |
| 02/10/2015 | AUD | $1.6251 | $1.6251 | 0.0000 |
| 01/10/2015 | AUD | $1.6252 | $1.6252 | 0.0000 |
| 30/09/2015 | AUD | $1.6253 | $1.6253 | 0.0000 |
| 29/09/2015 | AUD | $1.6071 | $1.6071 | 0.0000 |
| 28/09/2015 | AUD | $1.6215 | $1.6215 | 0.0000 |
| 25/09/2015 | AUD | $1.6217 | $1.6217 | 0.0000 |
| 24/09/2015 | AUD | $1.6252 | $1.6252 | 0.0000 |
| 23/09/2015 | AUD | $1.6210 | $1.6210 | 0.0000 |
| 22/09/2015 | AUD | $1.6319 | $1.6319 | 0.0000 |
| 21/09/2015 | AUD | $1.6217 | $1.6217 | 0.0000 |
| 18/09/2015 | AUD | $1.6119 | $1.6119 | 0.0000 |
| 17/09/2015 | AUD | $1.6158 | $1.6158 | 0.0000 |
| 16/09/2015 | AUD | $1.6011 | $1.6011 | 0.0000 |
| 15/09/2015 | AUD | $1.6098 | $1.6098 | 0.0000 |
| 14/09/2015 | AUD | $1.5986 | $1.5986 | 0.0000 |
| 11/09/2015 | AUD | $1.6143 | $1.6143 | 0.0000 |
| 10/09/2015 | AUD | $1.6122 | $1.6122 | 0.0000 |
| 09/09/2015 | AUD | $1.6309 | $1.6309 | 0.0000 |
| 08/09/2015 | AUD | $1.5993 | $1.5993 | 0.0000 |
| 07/09/2015 | AUD | $1.6090 | $1.6090 | 0.0000 |
| 04/09/2015 | AUD | $1.6140 | $1.6140 | 0.0000 |
| 03/09/2015 | AUD | $1.6057 | $1.6057 | 0.0000 |
| 02/09/2015 | AUD | $1.6029 | $1.6029 | 0.0000 |
| 31/08/2015 | AUD | $1.6157 | $1.6157 | 0.0000 |
| 28/08/2015 | AUD | $1.6147 | $1.6147 | 0.0000 |
| 27/08/2015 | AUD | $1.6124 | $1.6124 | 0.0000 |
| 26/08/2015 | AUD | $1.5890 | $1.5890 | 0.0000 |
| 25/08/2015 | AUD | $1.5638 | $1.5638 | 0.0000 |
| 24/08/2015 | AUD | $1.5571 | $1.5571 | 0.0000 |
| 21/08/2015 | AUD | $1.5859 | $1.5859 | 0.0000 |
| 20/08/2015 | AUD | $1.6075 | $1.6075 | 0.0000 |
| 19/08/2015 | AUD | $1.6283 | $1.6283 | 0.0000 |
| 18/08/2015 | AUD | $1.6344 | $1.6344 | 0.0000 |
| 17/08/2015 | AUD | $1.6337 | $1.6337 | 0.0000 |
| 14/08/2015 | AUD | $1.6412 | $1.6412 | 0.0000 |
| 13/08/2015 | AUD | $1.6391 | $1.6391 | 0.0000 |
| 12/08/2015 | AUD | $1.6362 | $1.6362 | 0.0000 |
| 11/08/2015 | AUD | $1.6758 | $1.6758 | 0.0000 |
| 10/08/2015 | AUD | $1.6689 | $1.6689 | 0.0000 |
| 07/08/2015 | AUD | $1.6671 | $1.6671 | 0.0000 |
| 06/08/2015 | AUD | $1.6744 | $1.6744 | 0.0000 |
| 05/08/2015 | AUD | $1.6768 | $1.6768 | 0.0000 |
| 04/08/2015 | AUD | $1.6664 | $1.6664 | 0.0000 |
| 31/07/2015 | AUD | $1.6836 | $1.6836 | 0.0000 |
| 30/07/2015 | AUD | $1.6896 | $1.6896 | 0.0000 |
| 29/07/2015 | AUD | $1.6819 | $1.6819 | 0.0000 |
| 28/07/2015 | AUD | $1.6809 | $1.6809 | 0.0000 |
| 27/07/2015 | AUD | $1.6912 | $1.6912 | 0.0000 |
| 24/07/2015 | AUD | $1.7186 | $1.7186 | 0.0000 |
| 23/07/2015 | AUD | $1.7044 | $1.7044 | 0.0000 |
| 22/07/2015 | AUD | $1.6966 | $1.6966 | 0.0000 |
| 21/07/2015 | AUD | $1.6966 | $1.6966 | 0.0000 |
| 20/07/2015 | AUD | $1.7029 | $1.7029 | 0.0000 |
| 17/07/2015 | AUD | $1.7036 | $1.7036 | 0.0000 |
| 16/07/2015 | AUD | $1.6877 | $1.6877 | 0.0000 |
| 15/07/2015 | AUD | $1.6764 | $1.6764 | 0.0000 |
| 14/07/2015 | AUD | $1.6685 | $1.6685 | 0.0000 |
| 13/07/2015 | AUD | $1.6741 | $1.6741 | 0.0000 |
| 10/07/2015 | AUD | $1.6526 | $1.6526 | 0.0000 |
| 09/07/2015 | AUD | $1.6479 | $1.6479 | 0.0000 |
| 08/07/2015 | AUD | $1.6157 | $1.6157 | 0.0000 |
| 07/07/2015 | AUD | $1.6671 | $1.6671 | 0.0000 |
| 06/07/2015 | AUD | $1.6535 | $1.6535 | 0.0000 |
| 03/07/2015 | AUD | $1.6871 | $1.6871 | 0.0000 |
| 02/07/2015 | AUD | $1.6658 | $1.6658 | 0.0000 |
| 01/07/2015 | AUD | $1.6481 | $1.6481 | 0.0000 |
| 30/06/2015 | AUD | $1.6688 | $1.6688 | 0.0000 |
| 29/06/2015 | AUD | $1.6630 | $1.6630 | 0.0000 |
| 26/06/2015 | AUD | $1.6929 | $1.6929 | 0.0000 |
| 25/06/2015 | AUD | $1.6803 | $1.6803 | 0.0000 |
| 24/06/2015 | AUD | $1.6966 | $1.6966 | 0.0000 |
| 23/06/2015 | AUD | $1.6884 | $1.6884 | 0.0000 |
| 22/06/2015 | AUD | $1.6703 | $1.6703 | 0.0000 |
| 19/06/2015 | AUD | $1.6569 | $1.6569 | 0.0000 |
| 18/06/2015 | AUD | $1.6351 | $1.6351 | 0.0000 |
| 17/06/2015 | AUD | $1.6634 | $1.6634 | 0.0000 |
| 16/06/2015 | AUD | $1.6426 | $1.6426 | 0.0000 |
| 15/06/2015 | AUD | $1.6475 | $1.6475 | 0.0000 |
| 12/06/2015 | AUD | $1.6640 | $1.6640 | 0.0000 |
| 11/06/2015 | AUD | $1.6502 | $1.6502 | 0.0000 |
| 10/06/2015 | AUD | $1.6409 | $1.6409 | 0.0000 |
| 09/06/2015 | AUD | $1.6528 | $1.6528 | 0.0000 |
| 05/06/2015 | AUD | $1.6867 | $1.6867 | 0.0000 |
| 04/06/2015 | AUD | $1.6885 | $1.6885 | 0.0000 |
| 03/06/2015 | AUD | $1.6660 | $1.6660 | 0.0000 |
| 02/06/2015 | AUD | $1.6790 | $1.6790 | 0.0000 |
| 01/06/2015 | AUD | $1.7036 | $1.7036 | 0.0000 |
| 31/05/2015 | AUD | $1.7036 | $1.7036 | 0.0000 |
| 29/05/2015 | AUD | $1.7038 | $1.7038 | 0.0000 |
| 28/05/2015 | AUD | $1.7028 | $1.7028 | 0.0000 |
| 27/05/2015 | AUD | $1.6964 | $1.6964 | 0.0000 |
| 26/05/2015 | AUD | $1.6941 | $1.6941 | 0.0000 |
| 25/05/2015 | AUD | $1.6771 | $1.6771 | 0.0000 |
| 22/05/2015 | AUD | $1.6774 | $1.6774 | 0.0000 |
| 21/05/2015 | AUD | $1.6593 | $1.6593 | 0.0000 |
| 20/05/2015 | AUD | $1.6591 | $1.6591 | 0.0000 |
| 19/05/2015 | AUD | $1.6537 | $1.6537 | 0.0000 |
| 18/05/2015 | AUD | $1.6324 | $1.6324 | 0.0000 |
| 15/05/2015 | AUD | $1.6208 | $1.6208 | 0.0000 |
| 14/05/2015 | AUD | $1.6021 | $1.6021 | 0.0000 |
| 13/05/2015 | AUD | $1.6016 | $1.6016 | 0.0000 |
| 12/05/2015 | AUD | $1.6155 | $1.6155 | 0.0000 |
| 11/05/2015 | AUD | $1.6359 | $1.6359 | 0.0000 |
| 08/05/2015 | AUD | $1.6286 | $1.6286 | 0.0000 |
| 07/05/2015 | AUD | $1.6124 | $1.6124 | 0.0000 |
| 06/05/2015 | AUD | $1.6142 | $1.6142 | 0.0000 |
| 05/05/2015 | AUD | $1.6391 | $1.6391 | 0.0000 |
| 04/05/2015 | AUD | $1.6578 | $1.6578 | 0.0000 |
| 01/05/2015 | AUD | $1.6580 | $1.6580 | 0.0000 |
| 30/04/2015 | AUD | $1.6581 | $1.6581 | 0.0000 |
| 29/04/2015 | AUD | $1.6374 | $1.6374 | 0.0000 |
| 28/04/2015 | AUD | $1.6501 | $1.6501 | 0.0000 |
| 27/04/2015 | AUD | $1.6712 | $1.6712 | 0.0000 |
| 24/04/2015 | AUD | $1.6783 | $1.6783 | 0.0000 |
| 23/04/2015 | AUD | $1.6934 | $1.6934 | 0.0000 |
| 22/04/2015 | AUD | $1.6864 | $1.6864 | 0.0000 |
| 21/04/2015 | AUD | $1.6737 | $1.6737 | 0.0000 |
| 20/04/2015 | AUD | $1.6644 | $1.6644 | 0.0000 |
| 17/04/2015 | AUD | $1.6732 | $1.6732 | 0.0000 |
| 16/04/2015 | AUD | $1.6783 | $1.6783 | 0.0000 |
| 15/04/2015 | AUD | $1.7029 | $1.7029 | 0.0000 |
| 14/04/2015 | AUD | $1.7044 | $1.7044 | 0.0000 |
| 13/04/2015 | AUD | $1.7284 | $1.7284 | 0.0000 |
| 10/04/2015 | AUD | $1.6994 | $1.6994 | 0.0000 |
| 09/04/2015 | AUD | $1.6876 | $1.6876 | 0.0000 |
| 08/04/2015 | AUD | $1.6712 | $1.6712 | 0.0000 |
| 07/04/2015 | AUD | $1.6698 | $1.6698 | 0.0000 |
| 02/04/2015 | AUD | $1.6702 | $1.6702 | 0.0000 |
| 01/04/2015 | AUD | $1.6512 | $1.6512 | 0.0000 |
| 31/03/2015 | AUD | $1.6398 | $1.6398 | 0.0000 |
| 30/03/2015 | AUD | $1.6426 | $1.6426 | 0.0000 |
| 27/03/2015 | AUD | $1.6183 | $1.6183 | 0.0000 |
| 26/03/2015 | AUD | $1.5936 | $1.5936 | 0.0000 |
| 25/03/2015 | AUD | $1.5997 | $1.5997 | 0.0000 |
| 24/03/2015 | AUD | $1.5912 | $1.5912 | 0.0000 |
| 23/03/2015 | AUD | $1.5965 | $1.5965 | 0.0000 |
| 20/03/2015 | AUD | $1.6064 | $1.6064 | 0.0000 |
| 19/03/2015 | AUD | $1.6358 | $1.6358 | 0.0000 |
| 18/03/2015 | AUD | $1.6218 | $1.6218 | 0.0000 |
| 17/03/2015 | AUD | $1.5976 | $1.5976 | 0.0000 |
| 16/03/2015 | AUD | $1.5977 | $1.5977 | 0.0000 |
| 13/03/2015 | AUD | $1.6048 | $1.6048 | 0.0000 |
| 12/03/2015 | AUD | $1.5820 | $1.5820 | 0.0000 |
| 11/03/2015 | AUD | $1.5995 | $1.5995 | 0.0000 |
| 10/03/2015 | AUD | $1.5902 | $1.5902 | 0.0000 |
| 09/03/2015 | AUD | $1.5832 | $1.5832 | 0.0000 |
| 06/03/2015 | AUD | $1.5972 | $1.5972 | 0.0000 |
| 05/03/2015 | AUD | $1.5884 | $1.5884 | 0.0000 |
| 04/03/2015 | AUD | $1.5817 | $1.5817 | 0.0000 |
| 03/03/2015 | AUD | $1.5892 | $1.5892 | 0.0000 |
| 02/03/2015 | AUD | $1.6005 | $1.6005 | 0.0000 |
| 28/02/2015 | AUD | $1.5799 | $1.5799 | 0.0000 |
| 27/02/2015 | AUD | $1.5800 | $1.5800 | 0.0000 |
| 26/02/2015 | AUD | $1.5770 | $1.5770 | 0.0000 |
| 25/02/2015 | AUD | $1.5634 | $1.5634 | 0.0000 |
| 24/02/2015 | AUD | $1.5708 | $1.5708 | 0.0000 |
| 23/02/2015 | AUD | $1.5700 | $1.5700 | 0.0000 |
| 20/02/2015 | AUD | $1.5662 | $1.5662 | 0.0000 |
| 19/02/2015 | AUD | $1.5663 | $1.5663 | 0.0000 |
| 18/02/2015 | AUD | $1.5664 | $1.5664 | 0.0000 |
| 17/02/2015 | AUD | $1.5585 | $1.5585 | 0.0000 |
| 16/02/2015 | AUD | $1.5650 | $1.5650 | 0.0000 |
| 13/02/2015 | AUD | $1.5648 | $1.5648 | 0.0000 |
| 12/02/2015 | AUD | $1.5661 | $1.5661 | 0.0000 |
| 11/02/2015 | AUD | $1.5568 | $1.5568 | 0.0000 |
| 10/02/2015 | AUD | $1.5454 | $1.5454 | 0.0000 |
| 09/02/2015 | AUD | $1.5337 | $1.5337 | 0.0000 |
| 06/02/2015 | AUD | $1.5404 | $1.5404 | 0.0000 |
| 05/02/2015 | AUD | $1.5488 | $1.5488 | 0.0000 |
| 04/02/2015 | AUD | $1.5687 | $1.5687 | 0.0000 |
| 03/02/2015 | AUD | $1.5790 | $1.5790 | 0.0000 |
| 02/02/2015 | AUD | $1.5608 | $1.5608 | 0.0000 |
| 31/01/2015 | AUD | $1.5679 | $1.5679 | 0.0000 |
| 30/01/2015 | AUD | $1.5679 | $1.5679 | 0.0000 |
| 29/01/2015 | AUD | $1.5711 | $1.5711 | 0.0000 |
| 28/01/2015 | AUD | $1.5509 | $1.5509 | 0.0000 |
| 27/01/2015 | AUD | $1.5552 | $1.5552 | 0.0000 |
| 23/01/2015 | AUD | $1.5424 | $1.5424 | 0.0000 |
| 22/01/2015 | AUD | $1.4987 | $1.4987 | 0.0000 |
| 21/01/2015 | AUD | $1.4956 | $1.4956 | 0.0000 |
| 20/01/2015 | AUD | $1.4836 | $1.4836 | 0.0000 |
| 19/01/2015 | AUD | $1.4649 | $1.4649 | 0.0000 |
| 16/01/2015 | AUD | $1.4706 | $1.4706 | 0.0000 |
| 15/01/2015 | AUD | $1.4734 | $1.4734 | 0.0000 |
| 14/01/2015 | AUD | $1.4745 | $1.4745 | 0.0000 |
| 13/01/2015 | AUD | $1.4804 | $1.4804 | 0.0000 |
| 12/01/2015 | AUD | $1.4786 | $1.4786 | 0.0000 |
| 09/01/2015 | AUD | $1.4715 | $1.4715 | 0.0000 |
| 08/01/2015 | AUD | $1.4798 | $1.4798 | 0.0000 |
| 07/01/2015 | AUD | $1.4726 | $1.4726 | 0.0000 |
| 06/01/2015 | AUD | $1.4602 | $1.4602 | 0.0000 |
| 05/01/2015 | AUD | $1.4783 | $1.4783 | 0.0000 |
| 02/01/2015 | AUD | $1.4773 | $1.4773 | 0.0000 |
| 31/12/2014 | AUD | $1.4618 | $1.4618 | 0.0000 |
| 30/12/2014 | AUD | $1.4551 | $1.4551 | 0.0000 |
| 29/12/2014 | AUD | $1.4730 | $1.4730 | 0.0000 |
| 24/12/2014 | AUD | $1.4733 | $1.4733 | 0.0000 |
| 23/12/2014 | AUD | $1.4662 | $1.4662 | 0.0000 |
| 22/12/2014 | AUD | $1.4610 | $1.4610 | 0.0000 |
| 19/12/2014 | AUD | $1.4594 | $1.4594 | 0.0000 |
| 18/12/2014 | AUD | $1.4403 | $1.4403 | 0.0000 |
| 17/12/2014 | AUD | $1.4190 | $1.4190 | 0.0000 |
| 16/12/2014 | AUD | $1.4214 | $1.4214 | 0.0000 |
| 15/12/2014 | AUD | $1.4453 | $1.4453 | 0.0000 |
| 12/12/2014 | AUD | $1.4519 | $1.4519 | 0.0000 |
| 11/12/2014 | AUD | $1.4424 | $1.4424 | 0.0000 |
| 10/12/2014 | AUD | $1.4468 | $1.4468 | 0.0000 |
| 09/12/2014 | AUD | $1.4457 | $1.4457 | 0.0000 |
| 08/12/2014 | AUD | $1.4653 | $1.4653 | 0.0000 |
| 05/12/2014 | AUD | $1.4719 | $1.4719 | 0.0000 |
| 04/12/2014 | AUD | $1.4554 | $1.4554 | 0.0000 |
| 03/12/2014 | AUD | $1.4420 | $1.4420 | 0.0000 |
| 02/12/2014 | AUD | $1.4365 | $1.4365 | 0.0000 |
| 01/12/2014 | AUD | $1.4273 | $1.4273 | 0.0000 |
| 30/11/2014 | AUD | $1.4263 | $1.4263 | 0.0000 |
| 28/11/2014 | AUD | $1.4264 | $1.4264 | 0.0000 |
| 27/11/2014 | AUD | $1.4183 | $1.4183 | 0.0000 |
| 26/11/2014 | AUD | $1.4233 | $1.4233 | 0.0000 |
| 25/11/2014 | AUD | $1.4183 | $1.4183 | 0.0000 |
| 24/11/2014 | AUD | $1.4086 | $1.4086 | 0.0000 |
| 21/11/2014 | AUD | $1.3853 | $1.3853 | 0.0000 |
| 20/11/2014 | AUD | $1.3897 | $1.3897 | 0.0000 |
| 19/11/2014 | AUD | $1.3898 | $1.3898 | 0.0000 |
| 18/11/2014 | AUD | $1.3767 | $1.3767 | 0.0000 |
| 17/11/2014 | AUD | $1.3730 | $1.3730 | 0.0000 |
| 14/11/2014 | AUD | $1.3870 | $1.3870 | 0.0000 |
| 13/11/2014 | AUD | $1.3815 | $1.3815 | 0.0000 |
| 12/11/2014 | AUD | $1.3789 | $1.3789 | 0.0000 |
| 11/11/2014 | AUD | $1.3857 | $1.3857 | 0.0000 |
| 10/11/2014 | AUD | $1.3836 | $1.3836 | 0.0000 |
| 07/11/2014 | AUD | $1.3849 | $1.3849 | 0.0000 |
| 06/11/2014 | AUD | $1.3885 | $1.3885 | 0.0000 |
| 05/11/2014 | AUD | $1.3910 | $1.3910 | 0.0000 |
| 04/11/2014 | AUD | $1.3711 | $1.3711 | 0.0000 |
| 03/11/2014 | AUD | $1.3668 | $1.3668 | 0.0000 |
| 31/10/2014 | AUD | $1.3503 | $1.3503 | 0.0000 |
| 30/10/2014 | AUD | $1.3213 | $1.3213 | 0.0000 |
| 29/10/2014 | AUD | $1.3081 | $1.3081 | 0.0000 |
| 28/10/2014 | AUD | $1.2989 | $1.2989 | 0.0000 |
| 27/10/2014 | AUD | $1.3010 | $1.3010 | 0.0000 |
| 24/10/2014 | AUD | $1.3011 | $1.3011 | 0.0000 |
| 23/10/2014 | AUD | $1.3050 | $1.3050 | 0.0000 |
| 22/10/2014 | AUD | $1.3027 | $1.3027 | 0.0000 |
| 21/10/2014 | AUD | $1.2851 | $1.2851 | 0.0000 |
| 20/10/2014 | AUD | $1.2945 | $1.2945 | 0.0000 |
| 17/10/2014 | AUD | $1.2795 | $1.2795 | 0.0000 |
| 16/10/2014 | AUD | $1.2806 | $1.2806 | 0.0000 |
| 15/10/2014 | AUD | $1.2915 | $1.2915 | 0.0000 |
| 14/10/2014 | AUD | $1.2953 | $1.2953 | 0.0000 |
| 13/10/2014 | AUD | $1.2956 | $1.2956 | 0.0000 |
| 10/10/2014 | AUD | $1.3105 | $1.3105 | 0.0000 |
| 09/10/2014 | AUD | $1.3117 | $1.3117 | 0.0000 |
| 08/10/2014 | AUD | $1.3161 | $1.3161 | 0.0000 |
| 07/10/2014 | AUD | $1.3173 | $1.3173 | 0.0000 |
| 03/10/2014 | AUD | $1.3279 | $1.3279 | 0.0000 |
| 02/10/2014 | AUD | $1.3236 | $1.3236 | 0.0000 |
| 01/10/2014 | AUD | $1.3237 | $1.3237 | 0.0000 |
| 30/09/2014 | AUD | $1.3238 | $1.3238 | 0.0000 |
| 29/09/2014 | AUD | $1.3333 | $1.3333 | 0.0000 |
| 26/09/2014 | AUD | $1.3370 | $1.3370 | 0.0000 |
| 25/09/2014 | AUD | $1.3339 | $1.3339 | 0.0000 |
| 24/09/2014 | AUD | $1.3251 | $1.3251 | 0.0000 |
| 23/09/2014 | AUD | $1.3251 | $1.3251 | 0.0000 |
| 22/09/2014 | AUD | $1.3270 | $1.3270 | 0.0000 |
| 19/09/2014 | AUD | $1.3241 | $1.3241 | 0.0000 |
| 18/09/2014 | AUD | $1.3116 | $1.3116 | 0.0000 |
| 17/09/2014 | AUD | $1.3037 | $1.3037 | 0.0000 |
| 16/09/2014 | AUD | $1.3017 | $1.3017 | 0.0000 |
| 15/09/2014 | AUD | $1.3081 | $1.3081 | 0.0000 |
| 12/09/2014 | AUD | $1.3187 | $1.3187 | 0.0000 |
| 11/09/2014 | AUD | $1.3125 | $1.3125 | 0.0000 |
| 10/09/2014 | AUD | $1.3070 | $1.3070 | 0.0000 |
| 09/09/2014 | AUD | $1.2955 | $1.2955 | 0.0000 |
| 08/09/2014 | AUD | $1.2955 | $1.2955 | 0.0000 |
| 05/09/2014 | AUD | $1.2828 | $1.2828 | 0.0000 |
| 04/09/2014 | AUD | $1.2852 | $1.2852 | 0.0000 |
| 03/09/2014 | AUD | $1.2920 | $1.2920 | 0.0000 |
| 02/09/2014 | AUD | $1.2889 | $1.2889 | 0.0000 |
| 01/09/2014 | AUD | $1.2792 | $1.2792 | 0.0000 |
| 31/08/2014 | AUD | $1.2696 | $1.2696 | 0.0000 |
| 29/08/2014 | AUD | $1.2697 | $1.2697 | 0.0000 |
| 28/08/2014 | AUD | $1.2686 | $1.2686 | 0.0000 |
| 27/08/2014 | AUD | $1.2762 | $1.2762 | 0.0000 |
| 26/08/2014 | AUD | $1.2774 | $1.2774 | 0.0000 |
| 25/08/2014 | AUD | $1.2852 | $1.2852 | 0.0000 |
| 22/08/2014 | AUD | $1.2799 | $1.2799 | 0.0000 |
| 21/08/2014 | AUD | $1.2760 | $1.2760 | 0.0000 |
| 20/08/2014 | AUD | $1.2784 | $1.2784 | 0.0000 |
| 19/08/2014 | AUD | $1.2806 | $1.2806 | 0.0000 |
| 18/08/2014 | AUD | $1.2738 | $1.2738 | 0.0000 |
| 15/08/2014 | AUD | $1.2767 | $1.2767 | 0.0000 |
| 14/08/2014 | AUD | $1.2767 | $1.2767 | 0.0000 |
| 13/08/2014 | AUD | $1.2756 | $1.2756 | 0.0000 |
| 12/08/2014 | AUD | $1.2732 | $1.2732 | 0.0000 |
| 11/08/2014 | AUD | $1.2724 | $1.2724 | 0.0000 |
| 08/08/2014 | AUD | $1.2576 | $1.2576 | 0.0000 |
| 07/08/2014 | AUD | $1.2639 | $1.2639 | 0.0000 |
| 06/08/2014 | AUD | $1.2608 | $1.2608 | 0.0000 |
| 05/08/2014 | AUD | $1.2653 | $1.2653 | 0.0000 |
| 01/08/2014 | AUD | $1.2655 | $1.2655 | 0.0000 |
| 31/07/2014 | AUD | $1.2759 | $1.2759 | 0.0000 |
| 30/07/2014 | AUD | $1.2744 | $1.2744 | 0.0000 |
| 29/07/2014 | AUD | $1.2629 | $1.2629 | 0.0000 |
| 28/07/2014 | AUD | $1.2602 | $1.2602 | 0.0000 |
| 25/07/2014 | AUD | $1.2611 | $1.2611 | 0.0000 |
| 24/07/2014 | AUD | $1.2614 | $1.2614 | 0.0000 |
| 23/07/2014 | AUD | $1.2592 | $1.2592 | 0.0000 |
| 22/07/2014 | AUD | $1.2594 | $1.2594 | 0.0000 |
| 21/07/2014 | AUD | $1.2552 | $1.2552 | 0.0000 |
| 18/07/2014 | AUD | $1.2523 | $1.2523 | 0.0000 |
| 17/07/2014 | AUD | $1.2567 | $1.2567 | 0.0000 |
| 16/07/2014 | AUD | $1.2586 | $1.2586 | 0.0000 |
| 15/07/2014 | AUD | $1.2585 | $1.2585 | 0.0000 |
| 14/07/2014 | AUD | $1.2514 | $1.2514 | 0.0000 |
| 11/07/2014 | AUD | $1.2509 | $1.2509 | 0.0000 |
| 10/07/2014 | AUD | $1.2511 | $1.2511 | 0.0000 |
| 09/07/2014 | AUD | $1.2482 | $1.2482 | 0.0000 |
| 08/07/2014 | AUD | $1.2577 | $1.2577 | 0.0000 |
| 07/07/2014 | AUD | $1.2660 | $1.2660 | 0.0000 |
| 04/07/2014 | AUD | $1.2666 | $1.2666 | 0.0000 |
| 03/07/2014 | AUD | $1.2621 | $1.2621 | 0.0000 |
| 02/07/2014 | AUD | $1.2471 | $1.2471 | 0.0000 |
| 01/07/2014 | AUD | $1.2343 | $1.2343 | 0.0000 |
| 30/06/2014 | AUD | $1.2736 | $1.2736 | 0.0393 |
| 27/06/2014 | AUD | $1.2708 | $1.2708 | 0.0000 |
| 26/06/2014 | AUD | $1.2741 | $1.2741 | 0.0000 |
| 25/06/2014 | AUD | $1.2683 | $1.2683 | 0.0000 |
| 24/06/2014 | AUD | $1.2707 | $1.2707 | 0.0000 |
| 23/06/2014 | AUD | $1.2620 | $1.2620 | 0.0000 |
| 20/06/2014 | AUD | $1.2724 | $1.2724 | 0.0000 |
| 19/06/2014 | AUD | $1.2689 | $1.2689 | 0.0000 |
| 18/06/2014 | AUD | $1.2702 | $1.2702 | 0.0000 |
| 17/06/2014 | AUD | $1.2712 | $1.2712 | 0.0000 |
| 16/06/2014 | AUD | $1.2661 | $1.2661 | 0.0000 |
| 13/06/2014 | AUD | $1.2690 | $1.2690 | 0.0000 |
| 12/06/2014 | AUD | $1.2606 | $1.2606 | 0.0000 |
| 11/06/2014 | AUD | $1.2654 | $1.2654 | 0.0000 |
| 10/06/2014 | AUD | $1.2679 | $1.2679 | 0.0000 |
| 06/06/2014 | AUD | $1.2677 | $1.2677 | 0.0000 |
| 05/06/2014 | AUD | $1.2698 | $1.2698 | 0.0000 |
| 04/06/2014 | AUD | $1.2730 | $1.2730 | 0.0000 |
| 03/06/2014 | AUD | $1.2783 | $1.2783 | 0.0000 |
| 02/06/2014 | AUD | $1.2553 | $1.2553 | 0.0000 |
| 31/05/2014 | AUD | $1.2554 | $1.2554 | 0.0000 |
| 30/05/2014 | AUD | $1.2554 | $1.2554 | 0.0000 |
| 29/05/2014 | AUD | $1.2575 | $1.2575 | 0.0000 |
| 28/05/2014 | AUD | $1.2693 | $1.2693 | 0.0000 |
| 27/05/2014 | AUD | $1.2633 | $1.2633 | 0.0000 |
| 26/05/2014 | AUD | $1.2639 | $1.2639 | 0.0000 |
| 23/05/2014 | AUD | $1.2614 | $1.2614 | 0.0000 |
| 22/05/2014 | AUD | $1.2597 | $1.2597 | 0.0000 |
| 21/05/2014 | AUD | $1.2526 | $1.2526 | 0.0000 |
| 20/05/2014 | AUD | $1.2480 | $1.2480 | 0.0000 |
| 19/05/2014 | AUD | $1.2412 | $1.2412 | 0.0000 |
| 16/05/2014 | AUD | $1.2423 | $1.2423 | 0.0000 |
| 15/05/2014 | AUD | $1.2531 | $1.2531 | 0.0000 |
| 14/05/2014 | AUD | $1.2517 | $1.2517 | 0.0000 |
| 13/05/2014 | AUD | $1.2440 | $1.2440 | 0.0000 |
| 12/05/2014 | AUD | $1.2356 | $1.2356 | 0.0000 |
| 09/05/2014 | AUD | $1.2390 | $1.2390 | 0.0000 |
| 08/05/2014 | AUD | $1.2367 | $1.2367 | 0.0000 |
| 07/05/2014 | AUD | $1.2451 | $1.2451 | 0.0000 |
| 06/05/2014 | AUD | $1.2659 | $1.2659 | 0.0000 |
| 05/05/2014 | AUD | $1.2660 | $1.2660 | 0.0000 |
| 02/05/2014 | AUD | $1.2662 | $1.2662 | 0.0000 |
| 01/05/2014 | AUD | $1.2538 | $1.2538 | 0.0000 |
| 30/04/2014 | AUD | $1.2539 | $1.2539 | 0.0000 |
| 29/04/2014 | AUD | $1.2538 | $1.2538 | 0.0000 |
| 28/04/2014 | AUD | $1.2508 | $1.2508 | 0.0000 |
| 24/04/2014 | AUD | $1.2593 | $1.2593 | 0.0000 |
| 23/04/2014 | AUD | $1.2577 | $1.2577 | 0.0000 |
| 22/04/2014 | AUD | $1.2474 | $1.2474 | 0.0000 |
| 17/04/2014 | AUD | $1.2488 | $1.2488 | 0.0000 |
| 16/04/2014 | AUD | $1.2435 | $1.2435 | 0.0000 |
| 15/04/2014 | AUD | $1.2382 | $1.2382 | 0.0000 |
| 14/04/2014 | AUD | $1.2314 | $1.2314 | 0.0000 |
| 11/04/2014 | AUD | $1.2382 | $1.2382 | 0.0000 |
| 10/04/2014 | AUD | $1.2403 | $1.2403 | 0.0000 |
| 09/04/2014 | AUD | $1.2432 | $1.2432 | 0.0000 |
| 08/04/2014 | AUD | $1.2446 | $1.2446 | 0.0000 |
| 07/04/2014 | AUD | $1.2539 | $1.2539 | 0.0000 |
| 04/04/2014 | AUD | $1.2560 | $1.2560 | 0.0000 |
| 03/04/2014 | AUD | $1.2671 | $1.2671 | 0.0000 |
| 02/04/2014 | AUD | $1.2681 | $1.2681 | 0.0000 |
| 01/04/2014 | AUD | $1.2598 | $1.2598 | 0.0000 |
| 31/03/2014 | AUD | $1.2453 | $1.2453 | 0.0000 |
| 28/03/2014 | AUD | $1.2422 | $1.2422 | 0.0000 |
| 27/03/2014 | AUD | $1.2325 | $1.2325 | 0.0000 |
| 26/03/2014 | AUD | $1.2342 | $1.2342 | 0.0000 |
| 25/03/2014 | AUD | $1.2361 | $1.2361 | 0.0000 |
| 24/03/2014 | AUD | $1.2417 | $1.2417 | 0.0000 |
| 21/03/2014 | AUD | $1.2368 | $1.2368 | 0.0000 |
| 20/03/2014 | AUD | $1.2387 | $1.2387 | 0.0000 |
| 19/03/2014 | AUD | $1.2432 | $1.2432 | 0.0000 |
| 18/03/2014 | AUD | $1.2374 | $1.2374 | 0.0000 |
| 17/03/2014 | AUD | $1.2498 | $1.2498 | 0.0000 |
| 14/03/2014 | AUD | $1.2500 | $1.2500 | 0.0000 |
| 13/03/2014 | AUD | $1.2610 | $1.2610 | 0.0000 |
| 12/03/2014 | AUD | $1.2757 | $1.2757 | 0.0000 |
| 11/03/2014 | AUD | $1.2869 | $1.2869 | 0.0000 |
| 07/03/2014 | AUD | $1.2914 | $1.2914 | 0.0000 |
| 06/03/2014 | AUD | $1.2881 | $1.2881 | 0.0000 |
| 05/03/2014 | AUD | $1.2896 | $1.2896 | 0.0000 |
| 04/03/2014 | AUD | $1.2879 | $1.2879 | 0.0000 |
| 03/03/2014 | AUD | $1.2861 | $1.2861 | 0.0000 |
| 28/02/2014 | AUD | $1.2950 | $1.2950 | 0.0000 |
| 27/02/2014 | AUD | $1.2918 | $1.2918 | 0.0000 |
| 26/02/2014 | AUD | $1.2847 | $1.2847 | 0.0000 |
| 25/02/2014 | AUD | $1.2725 | $1.2725 | 0.0000 |
| 24/02/2014 | AUD | $1.2706 | $1.2706 | 0.0000 |
| 21/02/2014 | AUD | $1.2868 | $1.2868 | 0.0000 |
| 20/02/2014 | AUD | $1.2758 | $1.2758 | 0.0000 |
| 19/02/2014 | AUD | $1.2781 | $1.2781 | 0.0000 |
| 18/02/2014 | AUD | $1.2776 | $1.2776 | 0.0000 |
| 17/02/2014 | AUD | $1.2701 | $1.2701 | 0.0000 |
| 14/02/2014 | AUD | $1.2630 | $1.2630 | 0.0000 |
| 13/02/2014 | AUD | $1.2712 | $1.2712 | 0.0000 |
| 12/02/2014 | AUD | $1.2726 | $1.2726 | 0.0000 |
| 11/02/2014 | AUD | $1.2566 | $1.2566 | 0.0000 |
| 10/02/2014 | AUD | $1.2633 | $1.2633 | 0.0000 |
| 07/02/2014 | AUD | $1.2583 | $1.2583 | 0.0000 |
| 06/02/2014 | AUD | $1.2390 | $1.2390 | 0.0000 |
| 05/02/2014 | AUD | $1.2416 | $1.2416 | 0.0000 |
| 04/02/2014 | AUD | $1.2340 | $1.2340 | 0.0000 |
| 03/02/2014 | AUD | $1.2941 | $1.2941 | 0.0000 |
| 31/01/2014 | AUD | $1.2943 | $1.2943 | 0.0000 |
| 30/01/2014 | AUD | $1.2943 | $1.2943 | 0.0000 |
| 29/01/2014 | AUD | $1.3125 | $1.3125 | 0.0000 |
| 28/01/2014 | AUD | $1.2916 | $1.2916 | 0.0000 |
| 24/01/2014 | AUD | $1.3320 | $1.3320 | 0.0000 |
| 23/01/2014 | AUD | $1.3381 | $1.3381 | 0.0000 |
| 22/01/2014 | AUD | $1.3319 | $1.3319 | 0.0000 |
| 21/01/2014 | AUD | $1.3343 | $1.3343 | 0.0000 |
| 20/01/2014 | AUD | $1.3300 | $1.3300 | 0.0000 |
| 17/01/2014 | AUD | $1.3373 | $1.3373 | 0.0000 |
| 16/01/2014 | AUD | $1.3383 | $1.3383 | 0.0000 |
| 15/01/2014 | AUD | $1.3207 | $1.3207 | 0.0000 |
| 14/01/2014 | AUD | $1.3022 | $1.3022 | 0.0000 |
| 13/01/2014 | AUD | $1.3047 | $1.3047 | 0.0000 |
| 10/01/2014 | AUD | $1.3098 | $1.3098 | 0.0000 |
| 09/01/2014 | AUD | $1.3207 | $1.3207 | 0.0000 |
| 08/01/2014 | AUD | $1.3238 | $1.3238 | 0.0000 |
| 07/01/2014 | AUD | $1.3163 | $1.3163 | 0.0000 |
| 06/01/2014 | AUD | $1.3141 | $1.3141 | 0.0000 |
| 03/01/2014 | AUD | $1.3188 | $1.3188 | 0.0000 |
| 02/01/2014 | AUD | $1.3368 | $1.3368 | 0.0000 |
| 31/12/2013 | AUD | $1.3391 | $1.3391 | 0.0000 |
| 30/12/2013 | AUD | $1.3383 | $1.3383 | 0.0000 |
| 27/12/2013 | AUD | $1.3268 | $1.3268 | 0.0000 |
| 24/12/2013 | AUD | $1.3270 | $1.3270 | 0.0000 |
| 23/12/2013 | AUD | $1.3213 | $1.3213 | 0.0000 |
| 20/12/2013 | AUD | $1.3201 | $1.3201 | 0.0000 |
| 19/12/2013 | AUD | $1.3328 | $1.3328 | 0.0000 |
| 18/12/2013 | AUD | $1.3316 | $1.3316 | 0.0000 |
| 17/12/2013 | AUD | $1.3203 | $1.3203 | 0.0000 |
| 16/12/2013 | AUD | $1.3050 | $1.3050 | 0.0000 |
| 13/12/2013 | AUD | $1.3095 | $1.3095 | 0.0000 |
| 12/12/2013 | AUD | $1.3152 | $1.3152 | 0.0000 |
| 11/12/2013 | AUD | $1.3048 | $1.3048 | 0.0000 |
| 10/12/2013 | AUD | $1.3055 | $1.3055 | 0.0000 |
| 09/12/2013 | AUD | $1.3182 | $1.3182 | 0.0000 |
| 06/12/2013 | AUD | $1.3095 | $1.3095 | 0.0000 |
| 05/12/2013 | AUD | $1.3167 | $1.3167 | 0.0000 |
| 04/12/2013 | AUD | $1.3241 | $1.3241 | 0.0000 |
| 03/12/2013 | AUD | $1.3211 | $1.3211 | 0.0000 |
| 02/12/2013 | AUD | $1.3267 | $1.3267 | 0.0000 |
| 30/11/2013 | AUD | $1.3237 | $1.3237 | 0.0000 |
| 29/11/2013 | AUD | $1.3238 | $1.3238 | 0.0000 |
| 28/11/2013 | AUD | $1.3289 | $1.3289 | 0.0000 |
| 27/11/2013 | AUD | $1.3207 | $1.3207 | 0.0000 |
| 26/11/2013 | AUD | $1.3102 | $1.3102 | 0.0000 |
| 25/11/2013 | AUD | $1.3089 | $1.3089 | 0.0000 |
| 22/11/2013 | AUD | $1.3037 | $1.3037 | 0.0000 |
| 21/11/2013 | AUD | $1.2862 | $1.2862 | 0.0000 |
| 20/11/2013 | AUD | $1.2748 | $1.2748 | 0.0000 |
| 19/11/2013 | AUD | $1.2781 | $1.2781 | 0.0000 |
| 18/11/2013 | AUD | $1.2824 | $1.2824 | 0.0000 |
| 15/11/2013 | AUD | $1.2721 | $1.2721 | 0.0000 |
| 14/11/2013 | AUD | $1.2633 | $1.2633 | 0.0000 |
| 13/11/2013 | AUD | $1.2562 | $1.2562 | 0.0000 |
| 12/11/2013 | AUD | $1.2628 | $1.2628 | 0.0000 |
| 11/11/2013 | AUD | $1.2575 | $1.2575 | 0.0000 |
| 08/11/2013 | AUD | $1.2541 | $1.2541 | 0.0000 |
| 07/11/2013 | AUD | $1.2538 | $1.2538 | 0.0000 |
| 06/11/2013 | AUD | $1.2486 | $1.2486 | 0.0000 |
| 04/11/2013 | AUD | $1.2544 | $1.2544 | 0.0000 |
| 01/11/2013 | AUD | $1.2642 | $1.2642 | 0.0000 |
| 31/10/2013 | AUD | $1.2611 | $1.2611 | 0.0000 |
| 30/10/2013 | AUD | $1.2637 | $1.2637 | 0.0000 |
| 29/10/2013 | AUD | $1.2525 | $1.2525 | 0.0000 |
| 28/10/2013 | AUD | $1.2334 | $1.2334 | 0.0000 |
| 25/10/2013 | AUD | $1.2335 | $1.2335 | 0.0000 |
| 24/10/2013 | AUD | $1.2421 | $1.2421 | 0.0000 |
| 23/10/2013 | AUD | $1.2400 | $1.2400 | 0.0000 |
| 22/10/2013 | AUD | $1.2372 | $1.2372 | 0.0000 |
| 21/10/2013 | AUD | $1.2425 | $1.2425 | 0.0000 |
| 18/10/2013 | AUD | $1.2449 | $1.2449 | 0.0000 |
| 17/10/2013 | AUD | $1.2445 | $1.2445 | 0.0000 |
| 16/10/2013 | AUD | $1.2537 | $1.2537 | 0.0000 |
| 15/10/2013 | AUD | $1.2531 | $1.2531 | 0.0000 |
| 14/10/2013 | AUD | $1.2543 | $1.2543 | 0.0000 |
| 11/10/2013 | AUD | $1.2545 | $1.2545 | 0.0000 |
| 10/10/2013 | AUD | $1.2447 | $1.2447 | 0.0000 |
| 09/10/2013 | AUD | $1.2412 | $1.2412 | 0.0000 |
| 08/10/2013 | AUD | $1.2387 | $1.2387 | 0.0000 |
| 07/10/2013 | AUD | $1.2372 | $1.2372 | 0.0000 |
| 04/10/2013 | AUD | $1.2367 | $1.2367 | 0.0000 |
| 03/10/2013 | AUD | $1.2429 | $1.2429 | 0.0000 |
| 02/10/2013 | AUD | $1.2386 | $1.2386 | 0.0000 |
| 01/10/2013 | AUD | $1.2328 | $1.2328 | 0.0000 |
| 30/09/2013 | AUD | $1.2329 | $1.2329 | 0.0000 |
| 27/09/2013 | AUD | $1.2528 | $1.2528 | 0.0000 |
| 26/09/2013 | AUD | $1.2485 | $1.2485 | 0.0000 |
| 25/09/2013 | AUD | $1.2445 | $1.2445 | 0.0000 |
| 24/09/2013 | AUD | $1.2435 | $1.2435 | 0.0000 |
| 23/09/2013 | AUD | $1.2410 | $1.2410 | 0.0000 |
| 20/09/2013 | AUD | $1.2445 | $1.2445 | 0.0000 |
| 19/09/2013 | AUD | $1.2445 | $1.2445 | 0.0000 |
| 18/09/2013 | AUD | $1.2362 | $1.2362 | 0.0000 |
| 17/09/2013 | AUD | $1.2322 | $1.2322 | 0.0000 |
| 16/09/2013 | AUD | $1.2354 | $1.2354 | 0.0000 |
| 13/09/2013 | AUD | $1.2331 | $1.2331 | 0.0000 |
| 12/09/2013 | AUD | $1.2321 | $1.2321 | 0.0000 |
| 11/09/2013 | AUD | $1.2313 | $1.2313 | 0.0000 |
| 10/09/2013 | AUD | $1.2299 | $1.2299 | 0.0000 |
| 09/09/2013 | AUD | $1.2260 | $1.2260 | 0.0000 |
| 06/09/2013 | AUD | $1.2182 | $1.2182 | 0.0000 |
| 05/09/2013 | AUD | $1.2301 | $1.2301 | 0.0000 |
| 04/09/2013 | AUD | $1.2244 | $1.2244 | 0.0000 |
| 03/09/2013 | AUD | $1.2396 | $1.2396 | 0.0000 |
| 02/09/2013 | AUD | $1.2446 | $1.2446 | 0.0000 |
| 31/08/2013 | AUD | $1.2519 | $1.2519 | 0.0000 |
| 30/08/2013 | AUD | $1.2520 | $1.2520 | 0.0000 |
| 29/08/2013 | AUD | $1.2434 | $1.2434 | 0.0000 |
| 28/08/2013 | AUD | $1.2302 | $1.2302 | 0.0000 |
| 27/08/2013 | AUD | $1.2369 | $1.2369 | 0.0000 |
| 26/08/2013 | AUD | $1.2348 | $1.2348 | 0.0000 |
| 23/08/2013 | AUD | $1.2355 | $1.2355 | 0.0000 |
| 22/08/2013 | AUD | $1.2266 | $1.2266 | 0.0000 |
| 21/08/2013 | AUD | $1.2426 | $1.2426 | 0.0000 |
| 20/08/2013 | AUD | $1.2356 | $1.2356 | 0.0000 |
| 19/08/2013 | AUD | $1.2403 | $1.2403 | 0.0000 |
| 16/08/2013 | AUD | $1.2384 | $1.2384 | 0.0000 |
| 15/08/2013 | AUD | $1.2622 | $1.2622 | 0.0000 |
| 14/08/2013 | AUD | $1.2637 | $1.2637 | 0.0000 |
| 13/08/2013 | AUD | $1.2684 | $1.2684 | 0.0000 |
| 12/08/2013 | AUD | $1.2442 | $1.2442 | 0.0000 |
| 09/08/2013 | AUD | $1.2411 | $1.2411 | 0.0000 |
| 08/08/2013 | AUD | $1.2485 | $1.2485 | 0.0000 |
| 07/08/2013 | AUD | $1.2678 | $1.2678 | 0.0000 |
| 06/08/2013 | AUD | $1.2851 | $1.2851 | 0.0000 |
| 05/08/2013 | AUD | $1.3033 | $1.3033 | 0.0000 |
| 02/08/2013 | AUD | $1.3034 | $1.3034 | 0.0000 |
| 01/08/2013 | AUD | $1.2925 | $1.2925 | 0.0000 |
| 31/07/2013 | AUD | $1.2762 | $1.2762 | 0.0000 |
| 30/07/2013 | AUD | $1.2658 | $1.2658 | 0.0000 |
| 29/07/2013 | AUD | $1.2448 | $1.2448 | 0.0000 |
| 26/07/2013 | AUD | $1.2550 | $1.2550 | 0.0000 |
| 25/07/2013 | AUD | $1.2717 | $1.2717 | 0.0000 |
| 24/07/2013 | AUD | $1.2765 | $1.2765 | 0.0000 |
| 23/07/2013 | AUD | $1.2749 | $1.2749 | 0.0000 |
| 22/07/2013 | AUD | $1.2694 | $1.2694 | 0.0000 |
| 19/07/2013 | AUD | $1.2699 | $1.2699 | 0.0000 |
| 18/07/2013 | AUD | $1.2778 | $1.2778 | 0.0000 |
| 17/07/2013 | AUD | $1.2668 | $1.2668 | 0.0000 |
| 16/07/2013 | AUD | $1.2764 | $1.2764 | 0.0000 |
| 15/07/2013 | AUD | $1.2899 | $1.2899 | 0.0000 |
| 12/07/2013 | AUD | $1.2927 | $1.2927 | 0.0000 |
| 11/07/2013 | AUD | $1.2758 | $1.2758 | 0.0000 |
| 10/07/2013 | AUD | $1.2608 | $1.2608 | 0.0000 |
| 09/07/2013 | AUD | $1.2675 | $1.2675 | 0.0000 |
| 08/07/2013 | AUD | $1.2586 | $1.2586 | 0.0000 |
| 05/07/2013 | AUD | $1.2831 | $1.2831 | 0.0000 |
| 04/07/2013 | AUD | $1.2581 | $1.2581 | 0.0000 |
| 03/07/2013 | AUD | $1.2739 | $1.2739 | 0.0000 |
| 02/07/2013 | AUD | $1.2739 | $1.2739 | 0.0000 |
| 01/07/2013 | AUD | $1.2658 | $1.2658 | 0.0000 |
| 30/06/2013 | AUD | $1.2699 | $1.2699 | 0.0040 |
| 28/06/2013 | AUD | $1.2700 | $1.2700 | 0.0000 |
| 27/06/2013 | AUD | $1.2378 | $1.2378 | 0.0000 |
| 26/06/2013 | AUD | $1.2170 | $1.2170 | 0.0000 |
| 25/06/2013 | AUD | $1.2134 | $1.2134 | 0.0000 |
| 24/06/2013 | AUD | $1.2127 | $1.2127 | 0.0000 |
| 21/06/2013 | AUD | $1.2497 | $1.2497 | 0.0000 |
| 20/06/2013 | AUD | $1.2572 | $1.2572 | 0.0000 |
| 19/06/2013 | AUD | $1.2487 | $1.2487 | 0.0000 |
| 18/06/2013 | AUD | $1.2532 | $1.2532 | 0.0000 |
| 17/06/2013 | AUD | $1.2428 | $1.2428 | 0.0000 |
| 14/06/2013 | AUD | $1.2289 | $1.2289 | 0.0000 |
| 13/06/2013 | AUD | $1.2133 | $1.2133 | 0.0000 |
| 12/06/2013 | AUD | $1.2597 | $1.2597 | 0.0000 |
| 11/06/2013 | AUD | $1.2598 | $1.2598 | 0.0000 |
| 07/06/2013 | AUD | $1.2731 | $1.2731 | 0.0000 |
| 06/06/2013 | AUD | $1.2730 | $1.2730 | 0.0000 |
| 05/06/2013 | AUD | $1.2791 | $1.2791 | 0.0000 |
| 04/06/2013 | AUD | $1.2776 | $1.2776 | 0.0000 |
| 03/06/2013 | AUD | $1.2958 | $1.2958 | 0.0000 |
| 31/05/2013 | AUD | $1.2960 | $1.2960 | 0.0000 |
| 30/05/2013 | AUD | $1.2837 | $1.2837 | 0.0000 |
| 29/05/2013 | AUD | $1.3095 | $1.3095 | 0.0000 |
| 28/05/2013 | AUD | $1.3132 | $1.3132 | 0.0000 |
| 27/05/2013 | AUD | $1.3094 | $1.3094 | 0.0000 |
| 24/05/2013 | AUD | $1.3119 | $1.3119 | 0.0000 |
| 23/05/2013 | AUD | $1.3056 | $1.3056 | 0.0000 |
| 22/05/2013 | AUD | $1.3516 | $1.3516 | 0.0000 |
| 21/05/2013 | AUD | $1.3427 | $1.3427 | 0.0000 |
| 20/05/2013 | AUD | $1.3457 | $1.3457 | 0.0000 |
| 17/05/2013 | AUD | $1.3271 | $1.3271 | 0.0000 |
| 16/05/2013 | AUD | $1.3271 | $1.3271 | 0.0000 |
| 15/05/2013 | AUD | $1.3268 | $1.3268 | 0.0000 |
| 14/05/2013 | AUD | $1.3090 | $1.3090 | 0.0000 |
| 13/05/2013 | AUD | $1.3059 | $1.3059 | 0.0000 |
| 10/05/2013 | AUD | $1.3014 | $1.3014 | 0.0000 |
| 09/05/2013 | AUD | $1.2665 | $1.2665 | 0.0000 |
| 08/05/2013 | AUD | $1.2683 | $1.2683 | 0.0000 |
| 07/05/2013 | AUD | $1.2669 | $1.2669 | 0.0000 |
| 06/05/2013 | AUD | $1.2389 | $1.2389 | 0.0000 |
| 03/05/2013 | AUD | $1.2391 | $1.2391 | 0.0000 |
| 02/05/2013 | AUD | $1.2426 | $1.2426 | 0.0000 |
| 01/05/2013 | AUD | $1.2286 | $1.2286 | 0.0000 |
| 30/04/2013 | AUD | $1.2286 | $1.2286 | 0.0000 |
| 29/04/2013 | AUD | $1.2254 | $1.2254 | 0.0000 |
| 26/04/2013 | AUD | $1.2302 | $1.2302 | 0.0000 |
| 24/04/2013 | AUD | $1.2340 | $1.2340 | 0.0000 |
| 23/04/2013 | AUD | $1.2269 | $1.2269 | 0.0000 |
| 22/04/2013 | AUD | $1.2356 | $1.2356 | 0.0000 |
| 19/04/2013 | AUD | $1.2186 | $1.2186 | 0.0000 |
| 18/04/2013 | AUD | $1.2114 | $1.2114 | 0.0000 |
| 17/04/2013 | AUD | $1.2114 | $1.2114 | 0.0000 |
| 16/04/2013 | AUD | $1.1965 | $1.1965 | 0.0000 |
| 15/04/2013 | AUD | $1.1909 | $1.1909 | 0.0000 |
| 12/04/2013 | AUD | $1.1886 | $1.1886 | 0.0000 |
| 11/04/2013 | AUD | $1.1824 | $1.1824 | 0.0000 |
| 10/04/2013 | AUD | $1.1728 | $1.1728 | 0.0000 |
| 09/04/2013 | AUD | $1.1659 | $1.1659 | 0.0000 |
| 08/04/2013 | AUD | $1.1741 | $1.1741 | 0.0000 |
| 05/04/2013 | AUD | $1.1665 | $1.1665 | 0.0000 |
| 04/04/2013 | AUD | $1.1520 | $1.1520 | 0.0000 |
| 03/04/2013 | AUD | $1.1519 | $1.1519 | 0.0000 |
| 02/04/2013 | AUD | $1.1569 | $1.1569 | 0.0000 |
| 31/03/2013 | AUD | $1.1667 | $1.1667 | 0.0000 |
| 28/03/2013 | AUD | $1.1669 | $1.1669 | 0.0000 |
| 27/03/2013 | AUD | $1.1704 | $1.1704 | 0.0000 |
| 26/03/2013 | AUD | $1.1560 | $1.1560 | 0.0000 |
| 25/03/2013 | AUD | $1.1621 | $1.1621 | 0.0000 |
| 22/03/2013 | AUD | $1.1552 | $1.1552 | 0.0000 |
| 21/03/2013 | AUD | $1.1635 | $1.1635 | 0.0000 |
| 20/03/2013 | AUD | $1.1673 | $1.1673 | 0.0000 |
| 19/03/2013 | AUD | $1.1672 | $1.1672 | 0.0000 |
| 18/03/2013 | AUD | $1.1811 | $1.1811 | 0.0000 |
| 15/03/2013 | AUD | $1.1812 | $1.1812 | 0.0000 |
| 14/03/2013 | AUD | $1.1869 | $1.1869 | 0.0000 |
| 13/03/2013 | AUD | $1.1901 | $1.1901 | 0.0000 |
| 12/03/2013 | AUD | $1.1957 | $1.1957 | 0.0000 |
| 08/03/2013 | AUD | $1.2079 | $1.2079 | 0.0000 |
| 07/03/2013 | AUD | $1.1917 | $1.1917 | 0.0000 |
| 06/03/2013 | AUD | $1.1944 | $1.1944 | 0.0000 |
| 05/03/2013 | AUD | $1.1848 | $1.1848 | 0.0000 |
| 04/03/2013 | AUD | $1.1852 | $1.1852 | 0.0000 |
| 01/03/2013 | AUD | $1.1866 | $1.1866 | 0.0000 |
| 28/02/2013 | AUD | $1.1839 | $1.1839 | 0.0000 |
| 27/02/2013 | AUD | $1.1748 | $1.1748 | 0.0000 |
| 26/02/2013 | AUD | $1.1681 | $1.1681 | 0.0000 |
| 25/02/2013 | AUD | $1.1749 | $1.1749 | 0.0000 |
| 22/02/2013 | AUD | $1.1681 | $1.1681 | 0.0000 |
| 21/02/2013 | AUD | $1.1709 | $1.1709 | 0.0000 |
| 20/02/2013 | AUD | $1.1840 | $1.1840 | 0.0000 |
| 19/02/2013 | AUD | $1.1686 | $1.1686 | 0.0000 |
| 18/02/2013 | AUD | $1.1743 | $1.1743 | 0.0000 |
| 15/02/2013 | AUD | $1.1698 | $1.1698 | 0.0000 |
| 14/02/2013 | AUD | $1.1652 | $1.1652 | 0.0000 |
| 13/02/2013 | AUD | $1.1635 | $1.1635 | 0.0000 |
| 12/02/2013 | AUD | $1.1636 | $1.1636 | 0.0000 |
| 11/02/2013 | AUD | $1.1636 | $1.1636 | 0.0000 |
| 08/02/2013 | AUD | $1.1638 | $1.1638 | 0.0000 |
| 07/02/2013 | AUD | $1.1677 | $1.1677 | 0.0000 |
| 06/02/2013 | AUD | $1.1723 | $1.1723 | 0.0000 |
| 05/02/2013 | AUD | $1.1570 | $1.1570 | 0.0000 |
| 04/02/2013 | AUD | $1.1654 | $1.1654 | 0.0000 |
| 01/02/2013 | AUD | $1.1616 | $1.1616 | 0.0000 |
| 31/01/2013 | AUD | $1.1554 | $1.1554 | 0.0000 |
| 30/01/2013 | AUD | $1.1583 | $1.1583 | 0.0000 |
| 29/01/2013 | AUD | $1.1450 | $1.1450 | 0.0000 |
| 25/01/2013 | AUD | $1.1400 | $1.1400 | 0.0000 |
| 24/01/2013 | AUD | $1.1338 | $1.1338 | 0.0000 |
| 23/01/2013 | AUD | $1.1282 | $1.1282 | 0.0000 |
| 22/01/2013 | AUD | $1.1346 | $1.1346 | 0.0000 |
| 21/01/2013 | AUD | $1.1435 | $1.1435 | 0.0000 |
| 18/01/2013 | AUD | $1.1453 | $1.1453 | 0.0000 |
| 17/01/2013 | AUD | $1.1312 | $1.1312 | 0.0000 |
| 16/01/2013 | AUD | $1.1281 | $1.1281 | 0.0000 |
| 15/01/2013 | AUD | $1.1355 | $1.1355 | 0.0000 |
| 14/01/2013 | AUD | $1.1325 | $1.1325 | 0.0000 |
| 11/01/2013 | AUD | $1.1213 | $1.1213 | 0.0000 |
| 10/01/2013 | AUD | $1.1252 | $1.1252 | 0.0000 |
| 09/01/2013 | AUD | $1.1289 | $1.1289 | 0.0000 |
| 08/01/2013 | AUD | $1.1269 | $1.1269 | 0.0000 |
| 07/01/2013 | AUD | $1.1362 | $1.1362 | 0.0000 |
| 04/01/2013 | AUD | $1.1325 | $1.1325 | 0.0000 |
| 03/01/2013 | AUD | $1.1218 | $1.1218 | 0.0000 |
| 02/01/2013 | AUD | $1.1156 | $1.1156 | 0.0000 |
| 31/12/2012 | AUD | $1.1058 | $1.1058 | 0.0000 |
| 28/12/2012 | AUD | $1.1041 | $1.1041 | 0.0000 |
| 27/12/2012 | AUD | $1.0938 | $1.0938 | 0.0000 |
| 24/12/2012 | AUD | $1.0939 | $1.0939 | 0.0000 |
| 21/12/2012 | AUD | $1.0853 | $1.0853 | 0.0000 |
| 20/12/2012 | AUD | $1.0873 | $1.0873 | 0.0000 |
| 19/12/2012 | AUD | $1.0921 | $1.0921 | 0.0000 |
| 18/12/2012 | AUD | $1.0786 | $1.0786 | 0.0000 |
| 17/12/2012 | AUD | $1.0791 | $1.0791 | 0.0000 |
| 14/12/2012 | AUD | $1.0831 | $1.0831 | 0.0000 |
| 13/12/2012 | AUD | $1.0822 | $1.0822 | 0.0000 |
| 12/12/2012 | AUD | $1.0855 | $1.0855 | 0.0000 |
| 11/12/2012 | AUD | $1.0824 | $1.0824 | 0.0000 |
| 10/12/2012 | AUD | $1.0858 | $1.0858 | 0.0000 |
| 07/12/2012 | AUD | $1.0863 | $1.0863 | 0.0000 |
| 06/12/2012 | AUD | $1.0870 | $1.0870 | 0.0000 |
| 05/12/2012 | AUD | $1.0828 | $1.0828 | 0.0000 |
| 04/12/2012 | AUD | $1.0709 | $1.0709 | 0.0000 |
| 03/12/2012 | AUD | $1.0775 | $1.0775 | 0.0000 |
| 30/11/2012 | AUD | $1.0753 | $1.0753 | 0.0000 |
| 29/11/2012 | AUD | $1.0643 | $1.0643 | 0.0000 |
| 28/11/2012 | AUD | $1.0535 | $1.0535 | 0.0000 |
| 27/11/2012 | AUD | $1.0536 | $1.0536 | 0.0000 |
| 26/11/2012 | AUD | $1.0482 | $1.0482 | 0.0000 |
| 23/11/2012 | AUD | $1.0509 | $1.0509 | 0.0000 |
| 22/11/2012 | AUD | $1.0492 | $1.0492 | 0.0000 |
| 21/11/2012 | AUD | $1.0492 | $1.0492 | 0.0000 |
| 20/11/2012 | AUD | $1.0420 | $1.0420 | 0.0000 |
| 19/11/2012 | AUD | $1.0383 | $1.0383 | 0.0000 |
| 16/11/2012 | AUD | $1.0424 | $1.0424 | 0.0000 |
| 15/11/2012 | AUD | $1.0465 | $1.0465 | 0.0000 |
| 14/11/2012 | AUD | $1.0470 | $1.0470 | 0.0000 |
| 13/11/2012 | AUD | $1.0375 | $1.0375 | 0.0000 |
| 12/11/2012 | AUD | $1.0457 | $1.0457 | 0.0000 |
| 09/11/2012 | AUD | $1.0497 | $1.0497 | 0.0000 |
| 08/11/2012 | AUD | $1.0450 | $1.0450 | 0.0000 |
| 07/11/2012 | AUD | $1.0558 | $1.0558 | 0.0000 |
| 05/11/2012 | AUD | $1.0489 | $1.0489 | 0.0000 |
| 02/11/2012 | AUD | $1.0531 | $1.0531 | 0.0000 |
| 01/11/2012 | AUD | $1.0426 | $1.0426 | 0.0000 |
| 31/10/2012 | AUD | $1.0415 | $1.0415 | 0.0000 |
| 30/10/2012 | AUD | $1.0329 | $1.0329 | 0.0000 |
| 29/10/2012 | AUD | $1.0343 | $1.0343 | 0.0000 |
| 26/10/2012 | AUD | $1.0345 | $1.0345 | 0.0000 |
| 25/10/2012 | AUD | $1.0431 | $1.0431 | 0.0000 |
| 24/10/2012 | AUD | $1.0416 | $1.0416 | 0.0000 |
| 23/10/2012 | AUD | $1.0489 | $1.0489 | 0.0000 |
| 22/10/2012 | AUD | $1.0490 | $1.0490 | 0.0000 |
| 19/10/2012 | AUD | $1.0432 | $1.0432 | 0.0000 |
| 18/10/2012 | AUD | $1.0480 | $1.0480 | 0.0000 |
| 17/10/2012 | AUD | $1.0437 | $1.0437 | 0.0000 |
| 16/10/2012 | AUD | $1.0467 | $1.0467 | 0.0000 |
| 15/10/2012 | AUD | $1.0441 | $1.0441 | 0.0000 |
| 12/10/2012 | AUD | $1.0463 | $1.0463 | 0.0000 |
| 11/10/2012 | AUD | $1.0395 | $1.0395 | 0.0000 |
| 10/10/2012 | AUD | $1.0390 | $1.0390 | 0.0000 |
| 09/10/2012 | AUD | $1.0499 | $1.0499 | 0.0000 |
| 08/10/2012 | AUD | $1.0533 | $1.0533 | 0.0000 |
| 05/10/2012 | AUD | $1.0638 | $1.0638 | 0.0000 |
| 04/10/2012 | AUD | $1.0621 | $1.0621 | 0.0000 |
| 03/10/2012 | AUD | $1.0595 | $1.0595 | 0.0000 |
| 02/10/2012 | AUD | $1.0410 | $1.0410 | 0.0000 |
| 01/10/2012 | AUD | $1.0411 | $1.0411 | 0.0000 |
| 30/09/2012 | AUD | $1.0411 | $1.0411 | 0.0000 |
| 28/09/2012 | AUD | $1.0412 | $1.0412 | 0.0000 |
| 27/09/2012 | AUD | $1.0303 | $1.0303 | 0.0000 |
| 26/09/2012 | AUD | $1.0295 | $1.0295 | 0.0000 |
| 25/09/2012 | AUD | $1.0245 | $1.0245 | 0.0000 |
| 24/09/2012 | AUD | $1.0264 | $1.0264 | 0.0000 |
| 21/09/2012 | AUD | $1.0185 | $1.0185 | 0.0000 |
| 20/09/2012 | AUD | $1.0160 | $1.0160 | 0.0000 |
| 19/09/2012 | AUD | $1.0213 | $1.0213 | 0.0000 |
| 18/09/2012 | AUD | $1.0183 | $1.0183 | 0.0000 |
| 17/09/2012 | AUD | $1.0194 | $1.0194 | 0.0000 |
| 14/09/2012 | AUD | $1.0080 | $1.0080 | 0.0000 |
| 13/09/2012 | AUD | $0.9981 | $0.9981 | 0.0000 |
| 12/09/2012 | AUD | $0.9974 | $0.9974 | 0.0000 |
| 11/09/2012 | AUD | $0.9920 | $0.9920 | 0.0000 |
| 10/09/2012 | AUD | $0.9998 | $0.9998 | 0.0000 |
| 07/09/2012 | AUD | $0.9984 | $0.9984 | 0.0000 |
| 06/09/2012 | AUD | $0.9931 | $0.9931 | 0.0000 |
| 05/09/2012 | AUD | $0.9995 | $0.9995 | 0.0000 |
| 04/09/2012 | AUD | $1.0033 | $1.0033 | 0.0000 |
| 03/09/2012 | AUD | $1.0060 | $1.0060 | 0.0000 |
| 31/08/2012 | AUD | $0.9932 | $0.9932 | 0.0000 |
| 30/08/2012 | AUD | $0.9963 | $0.9963 | 0.0000 |
| 29/08/2012 | AUD | $0.9958 | $0.9958 | 0.0000 |
| 28/08/2012 | AUD | $0.9933 | $0.9933 | 0.0000 |
| 27/08/2012 | AUD | $0.9938 | $0.9938 | 0.0000 |
| 24/08/2012 | AUD | $0.9950 | $0.9950 | 0.0000 |
| 23/08/2012 | AUD | $0.9960 | $0.9960 | 0.0000 |
| 22/08/2012 | AUD | $0.9939 | $0.9939 | 0.0000 |
| 21/08/2012 | AUD | $0.9928 | $0.9928 | 0.0000 |
| 20/08/2012 | AUD | $0.9960 | $0.9960 | 0.0000 |
| 17/08/2012 | AUD | $0.9993 | $0.9993 | 0.0000 |
| 16/08/2012 | AUD | $0.9930 | $0.9930 | 0.0000 |
| 15/08/2012 | AUD | $0.9943 | $0.9943 | 0.0000 |
| 14/08/2012 | AUD | $0.9974 | $0.9974 | 0.0000 |
| 13/08/2012 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 10/08/2012 | AUD | $0.9890 | $0.9890 | 0.0000 |
| 09/08/2012 | AUD | $0.9937 | $0.9937 | 0.0000 |
| 08/08/2012 | AUD | $0.9879 | $0.9879 | 0.0000 |
| 07/08/2012 | AUD | $0.9878 | $0.9878 | 0.0000 |
| 06/08/2012 | AUD | $0.9768 | $0.9768 | 0.0000 |
| 03/08/2012 | AUD | $0.9769 | $0.9769 | 0.0000 |
| 02/08/2012 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 01/08/2012 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 31/07/2012 | AUD | $0.9884 | $0.9884 | 0.0000 |
| 30/07/2012 | AUD | $0.9831 | $0.9831 | 0.0000 |
| 27/07/2012 | AUD | $0.9816 | $0.9816 | 0.0000 |
| 26/07/2012 | AUD | $0.9768 | $0.9768 | 0.0000 |
| 25/07/2012 | AUD | $0.9839 | $0.9839 | 0.0000 |
| 24/07/2012 | AUD | $0.9861 | $0.9861 | 0.0000 |
| 23/07/2012 | AUD | $0.9864 | $0.9864 | 0.0000 |
| 20/07/2012 | AUD | $0.9905 | $0.9905 | 0.0000 |
| 19/07/2012 | AUD | $0.9882 | $0.9882 | 0.0000 |
| 18/07/2012 | AUD | $0.9896 | $0.9896 | 0.0000 |
| 17/07/2012 | AUD | $1.0010 | $1.0010 | 0.0000 |
| 16/07/2012 | AUD | $0.9978 | $0.9978 | 0.0000 |
| 13/07/2012 | AUD | $0.9942 | $0.9942 | 0.0000 |
| 12/07/2012 | AUD | $0.9998 | $0.9998 | 0.0000 |
| 11/07/2012 | AUD | $0.9991 | $0.9991 | 0.0000 |
| 10/07/2012 | AUD | $1.0021 | $1.0021 | 0.0000 |
| 09/07/2012 | AUD | $1.0022 | $1.0022 | 0.0000 |
| 06/07/2012 | AUD | $1.0106 | $1.0106 | 0.0000 |
| 05/07/2012 | AUD | $1.0079 | $1.0079 | 0.0000 |
| 04/07/2012 | AUD | $1.0076 | $1.0076 | 0.0000 |
| 03/07/2012 | AUD | $1.0078 | $1.0078 | 0.0000 |
| 02/07/2012 | AUD | $0.9987 | $0.9987 | 0.0000 |
| 30/06/2012 | AUD | $0.9988 | $0.9988 | 0.0000 |
| 29/06/2012 | AUD | $0.9988 | $0.9988 | 0.0000 |
| 28/06/2012 | AUD | $1.0081 | $1.0081 | 0.0000 |
| 27/06/2012 | AUD | $1.0043 | $1.0043 | 0.0000 |
| 26/06/2012 | AUD | $1.0031 | $1.0031 | 0.0000 |
| 25/06/2012 | AUD | $1.0062 | $1.0062 | 0.0000 |
| 22/06/2012 | AUD | $1.0051 | $1.0051 | 0.0000 |
| 21/06/2012 | AUD | $1.0070 | $1.0070 | 0.0000 |
| 20/06/2012 | AUD | $1.0139 | $1.0139 | 0.0000 |
| 19/06/2012 | AUD | $1.0112 | $1.0112 | 0.0000 |
| 18/06/2012 | AUD | $1.0197 | $1.0197 | 0.0000 |
| 15/06/2012 | AUD | $1.0128 | $1.0128 | 0.0000 |
| 14/06/2012 | AUD | $1.0153 | $1.0153 | 0.0000 |
| 13/06/2012 | AUD | $1.0205 | $1.0205 | 0.0000 |
| 12/06/2012 | AUD | $1.0236 | $1.0236 | 0.0000 |
| 08/06/2012 | AUD | $1.0103 | $1.0103 | 0.0000 |
| 07/06/2012 | AUD | $1.0132 | $1.0132 | 0.0000 |
| 06/06/2012 | AUD | $1.0077 | $1.0077 | 0.0000 |
| 05/06/2012 | AUD | $1.0108 | $1.0108 | 0.0000 |
| 04/06/2012 | AUD | $1.0303 | $1.0303 | 0.0000 |
| 01/06/2012 | AUD | $1.0338 | $1.0338 | 0.0000 |
| 31/05/2012 | AUD | $1.0339 | $1.0339 | 0.0000 |
| 30/05/2012 | AUD | $1.0308 | $1.0308 | 0.0000 |
| 29/05/2012 | AUD | $1.0244 | $1.0244 | 0.0000 |
| 28/05/2012 | AUD | $1.0154 | $1.0154 | 0.0000 |
| 25/05/2012 | AUD | $1.0211 | $1.0211 | 0.0000 |
| 24/05/2012 | AUD | $1.0242 | $1.0242 | 0.0000 |
| 23/05/2012 | AUD | $1.0301 | $1.0301 | 0.0000 |
| 22/05/2012 | AUD | $1.0222 | $1.0222 | 0.0000 |
| 21/05/2012 | AUD | $1.0158 | $1.0158 | 0.0000 |
| 18/05/2012 | AUD | $1.0115 | $1.0115 | 0.0000 |
| 17/05/2012 | AUD | $1.0209 | $1.0209 | 0.0000 |
| 16/05/2012 | AUD | $1.0175 | $1.0175 | 0.0000 |
| 15/05/2012 | AUD | $1.0349 | $1.0349 | 0.0000 |
| 14/05/2012 | AUD | $1.0347 | $1.0347 | 0.0000 |
| 11/05/2012 | AUD | $1.0372 | $1.0372 | 0.0000 |
| 10/05/2012 | AUD | $1.0408 | $1.0408 | 0.0000 |
| 09/05/2012 | AUD | $1.0496 | $1.0496 | 0.0000 |
| 08/05/2012 | AUD | $1.0548 | $1.0548 | 0.0000 |
| 07/05/2012 | AUD | $1.0605 | $1.0605 | 0.0000 |
| 04/05/2012 | AUD | $1.0606 | $1.0606 | 0.0000 |
| 03/05/2012 | AUD | $1.0596 | $1.0596 | 0.0000 |
| 02/05/2012 | AUD | $1.0572 | $1.0572 | 0.0000 |
| 01/05/2012 | AUD | $1.0459 | $1.0459 | 0.0000 |
| 30/04/2012 | AUD | $1.0460 | $1.0460 | 0.0000 |
| 27/04/2012 | AUD | $1.0351 | $1.0351 | 0.0000 |
| 26/04/2012 | AUD | $1.0426 | $1.0426 | 0.0000 |
| 24/04/2012 | AUD | $1.0413 | $1.0413 | 0.0000 |
| 23/04/2012 | AUD | $1.0443 | $1.0443 | 0.0000 |
| 20/04/2012 | AUD | $1.0449 | $1.0449 | 0.0000 |
| 19/04/2012 | AUD | $1.0497 | $1.0497 | 0.0000 |
| 18/04/2012 | AUD | $1.0458 | $1.0458 | 0.0000 |
| 17/04/2012 | AUD | $1.0377 | $1.0377 | 0.0000 |
| 16/04/2012 | AUD | $1.0435 | $1.0435 | 0.0000 |
| 13/04/2012 | AUD | $1.0483 | $1.0483 | 0.0000 |
| 12/04/2012 | AUD | $1.0330 | $1.0330 | 0.0000 |
| 11/04/2012 | AUD | $1.0383 | $1.0383 | 0.0000 |
| 10/04/2012 | AUD | $1.0486 | $1.0486 | 0.0000 |
| 05/04/2012 | AUD | $1.0585 | $1.0585 | 0.0000 |
| 04/04/2012 | AUD | $1.0621 | $1.0621 | 0.0000 |
| 03/04/2012 | AUD | $1.0621 | $1.0621 | 0.0000 |
| 02/04/2012 | AUD | $1.0517 | $1.0517 | 0.0000 |
| 31/03/2012 | AUD | $1.0515 | $1.0515 | 0.0000 |
| 30/03/2012 | AUD | $1.0515 | $1.0515 | 0.0000 |
| 29/03/2012 | AUD | $1.0535 | $1.0535 | 0.0000 |
| 28/03/2012 | AUD | $1.0532 | $1.0532 | 0.0000 |
| 27/03/2012 | AUD | $1.0483 | $1.0483 | 0.0000 |
| 26/03/2012 | AUD | $1.0302 | $1.0302 | 0.0000 |
| 23/03/2012 | AUD | $1.0364 | $1.0364 | 0.0000 |
| 22/03/2012 | AUD | $1.0476 | $1.0476 | 0.0000 |
| 21/03/2012 | AUD | $1.0433 | $1.0433 | 0.0000 |
| 20/03/2012 | AUD | $1.0436 | $1.0436 | 0.0000 |
| 19/03/2012 | AUD | $1.0433 | $1.0433 | 0.0000 |
| 16/03/2012 | AUD | $1.0460 | $1.0460 | 0.0000 |
| 15/03/2012 | AUD | $1.0460 | $1.0460 | 0.0000 |
| 14/03/2012 | AUD | $1.0545 | $1.0545 | 0.0000 |
| 13/03/2012 | AUD | $1.0413 | $1.0413 | 0.0000 |
| 09/03/2012 | AUD | $1.0318 | $1.0318 | 0.0000 |
| 08/03/2012 | AUD | $1.0266 | $1.0266 | 0.0000 |
| 07/03/2012 | AUD | $1.0173 | $1.0173 | 0.0000 |
| 06/03/2012 | AUD | $1.0206 | $1.0206 | 0.0000 |
| 05/03/2012 | AUD | $1.0216 | $1.0216 | 0.0000 |
| 02/03/2012 | AUD | $1.0237 | $1.0237 | 0.0000 |
| 01/03/2012 | AUD | $1.0127 | $1.0127 | 0.0000 |
| 29/02/2012 | AUD | $1.0196 | $1.0196 | 0.0000 |
| 28/02/2012 | AUD | $1.0195 | $1.0195 | 0.0000 |
| 27/02/2012 | AUD | $1.0120 | $1.0120 | 0.0000 |
| 24/02/2012 | AUD | $1.0207 | $1.0207 | 0.0000 |
| 23/02/2012 | AUD | $1.0225 | $1.0225 | 0.0000 |
| 22/02/2012 | AUD | $1.0334 | $1.0334 | 0.0000 |
| 21/02/2012 | AUD | $1.0283 | $1.0283 | 0.0000 |
| 20/02/2012 | AUD | $1.0198 | $1.0198 | 0.0000 |
| 17/02/2012 | AUD | $1.0203 | $1.0203 | 0.0000 |
| 16/02/2012 | AUD | $1.0099 | $1.0099 | 0.0000 |
| 15/02/2012 | AUD | $1.0177 | $1.0177 | 0.0000 |
| 14/02/2012 | AUD | $1.0079 | $1.0079 | 0.0000 |
| 13/02/2012 | AUD | $1.0047 | $1.0047 | 0.0000 |
| 10/02/2012 | AUD | $1.0072 | $1.0072 | 0.0000 |
| 09/02/2012 | AUD | $1.0040 | $1.0040 | 0.0000 |
| 08/02/2012 | AUD | $1.0022 | $1.0022 | 0.0000 |
| 07/02/2012 | AUD | $0.9900 | $0.9900 | 0.0000 |
| 06/02/2012 | AUD | $0.9951 | $0.9951 | 0.0000 |
| 03/02/2012 | AUD | $0.9924 | $0.9924 | 0.0000 |
| 02/02/2012 | AUD | $0.9956 | $0.9956 | 0.0000 |
| 01/02/2012 | AUD | $0.9854 | $0.9854 | 0.0000 |
| 31/01/2012 | AUD | $0.9922 | $0.9922 | 0.0000 |
| 30/01/2012 | AUD | $0.9919 | $0.9919 | 0.0000 |
| 27/01/2012 | AUD | $1.0001 | $1.0001 | 0.0000 |
| 25/01/2012 | AUD | $1.0033 | $1.0033 | 0.0000 |
| 24/01/2012 | AUD | $1.0034 | $1.0034 | 0.0000 |
| 23/01/2012 | AUD | $1.0034 | $1.0034 | 0.0000 |
| 20/01/2012 | AUD | $1.0035 | $1.0035 | 0.0000 |
| 19/01/2012 | AUD | $1.0050 | $1.0050 | 0.0000 |
| 18/01/2012 | AUD | $1.0013 | $1.0013 | 0.0000 |
| 17/01/2012 | AUD | $0.9993 | $0.9993 | 0.0000 |
| 16/01/2012 | AUD | $0.9917 | $0.9917 | 0.0000 |
| 13/01/2012 | AUD | $1.0021 | $1.0021 | 0.0000 |
| 12/01/2012 | AUD | $0.9961 | $0.9961 | 0.0000 |
| 11/01/2012 | AUD | $0.9997 | $0.9997 | 0.0000 |
| 10/01/2012 | AUD | $0.9964 | $0.9964 | 0.0000 |
| 09/01/2012 | AUD | $0.9997 | $0.9997 | 0.0000 |
| 06/01/2012 | AUD | $0.9960 | $0.9960 | 0.0000 |
| 05/01/2012 | AUD | $0.9987 | $0.9987 | 0.0000 |
| 04/01/2012 | AUD | $0.9942 | $0.9942 | 0.0000 |
| 03/01/2012 | AUD | $0.9840 | $0.9840 | 0.0000 |
| 31/12/2011 | AUD | $0.9789 | $0.9789 | 0.0000 |
| 30/12/2011 | AUD | $0.9789 | $0.9789 | 0.0000 |
| 29/12/2011 | AUD | $0.9815 | $0.9815 | 0.0000 |
| 23/12/2011 | AUD | $0.9795 | $0.9795 | 0.0000 |
| 22/12/2011 | AUD | $0.9709 | $0.9709 | 0.0000 |
| 21/12/2011 | AUD | $0.9730 | $0.9730 | 0.0000 |
| 20/12/2011 | AUD | $0.9576 | $0.9576 | 0.0000 |
| 19/12/2011 | AUD | $0.9612 | $0.9612 | 0.0000 |
| 16/12/2011 | AUD | $0.9673 | $0.9673 | 0.0000 |
| 15/12/2011 | AUD | $0.9606 | $0.9606 | 0.0000 |
| 14/12/2011 | AUD | $0.9736 | $0.9736 | 0.0000 |
| 13/12/2011 | AUD | $0.9695 | $0.9695 | 0.0000 |
| 12/12/2011 | AUD | $0.9681 | $0.9681 | 0.0000 |
| 09/12/2011 | AUD | $0.9581 | $0.9581 | 0.0000 |
| 08/12/2011 | AUD | $0.9777 | $0.9777 | 0.0000 |
| 07/12/2011 | AUD | $0.9776 | $0.9776 | 0.0000 |
| 06/12/2011 | AUD | $0.9703 | $0.9703 | 0.0000 |
| 05/12/2011 | AUD | $0.9703 | $0.9703 | 0.0000 |
| 02/12/2011 | AUD | $0.9716 | $0.9716 | 0.0000 |
| 01/12/2011 | AUD | $0.9698 | $0.9698 | 0.0000 |
| 30/11/2011 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 29/11/2011 | AUD | $0.9618 | $0.9618 | 0.0000 |
| 28/11/2011 | AUD | $0.9531 | $0.9531 | 0.0000 |
| 25/11/2011 | AUD | $0.9506 | $0.9506 | 0.0000 |
| 24/11/2011 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 23/11/2011 | AUD | $0.9532 | $0.9532 | 0.0000 |
| 22/11/2011 | AUD | $0.9535 | $0.9535 | 0.0000 |
| 21/11/2011 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 18/11/2011 | AUD | $0.9548 | $0.9548 | 0.0000 |
| 17/11/2011 | AUD | $0.9644 | $0.9644 | 0.0000 |
| 16/11/2011 | AUD | $0.9645 | $0.9645 | 0.0000 |
| 15/11/2011 | AUD | $0.9724 | $0.9724 | 0.0000 |
| 14/11/2011 | AUD | $0.9701 | $0.9701 | 0.0000 |
| 11/11/2011 | AUD | $0.9559 | $0.9559 | 0.0000 |
| 10/11/2011 | AUD | $0.9561 | $0.9561 | 0.0000 |
| 09/11/2011 | AUD | $0.9818 | $0.9818 | 0.0000 |
| 08/11/2011 | AUD | $0.9613 | $0.9613 | 0.0000 |
| 07/11/2011 | AUD | $0.9695 | $0.9695 | 0.0000 |
| 04/11/2011 | AUD | $0.9734 | $0.9734 | 0.0000 |
| 03/11/2011 | AUD | $0.9566 | $0.9566 | 0.0000 |
| 02/11/2011 | AUD | $0.9590 | $0.9590 | 0.0000 |
| 01/11/2011 | AUD | $0.9645 | $0.9645 | 0.0000 |
| 31/10/2011 | AUD | $0.9498 | $0.9498 | 0.0000 |
| 28/10/2011 | AUD | $0.9499 | $0.9499 | 0.0000 |
| 27/10/2011 | AUD | $0.9437 | $0.9437 | 0.0000 |
| 26/10/2011 | AUD | $0.9481 | $0.9481 | 0.0000 |
| 25/10/2011 | AUD | $0.9419 | $0.9419 | 0.0000 |
| 24/10/2011 | AUD | $0.9397 | $0.9397 | 0.0000 |
| 21/10/2011 | AUD | $0.9254 | $0.9254 | 0.0000 |
| 20/10/2011 | AUD | $0.9356 | $0.9356 | 0.0000 |
| 19/10/2011 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 18/10/2011 | AUD | $0.9420 | $0.9420 | 0.0000 |
| 17/10/2011 | AUD | $0.9491 | $0.9491 | 0.0000 |
| 14/10/2011 | AUD | $0.9327 | $0.9327 | 0.0000 |
| 13/10/2011 | AUD | $0.9418 | $0.9418 | 0.0000 |
| 12/10/2011 | AUD | $0.9332 | $0.9332 | 0.0000 |
| 11/10/2011 | AUD | $0.9377 | $0.9377 | 0.0000 |
| 10/10/2011 | AUD | $0.9298 | $0.9298 | 0.0000 |
| 07/10/2011 | AUD | $0.9363 | $0.9363 | 0.0000 |
| 06/10/2011 | AUD | $0.9323 | $0.9323 | 0.0000 |
| 04/10/2011 | AUD | $0.9305 | $0.9305 | 0.0000 |
| 03/10/2011 | AUD | $0.9415 | $0.9415 | 0.0000 |
| 30/09/2011 | AUD | $0.9482 | $0.9482 | 0.0000 |
| 29/09/2011 | AUD | $0.9361 | $0.9361 | 0.0000 |
| 28/09/2011 | AUD | $0.9390 | $0.9390 | 0.0000 |
| 27/09/2011 | AUD | $0.9353 | $0.9353 | 0.0000 |
| 26/09/2011 | AUD | $0.9266 | $0.9266 | 0.0000 |
| 23/09/2011 | AUD | $0.9374 | $0.9374 | 0.0000 |
| 22/09/2011 | AUD | $0.9494 | $0.9494 | 0.0000 |
| 21/09/2011 | AUD | $0.9569 | $0.9569 | 0.0000 |
| 20/09/2011 | AUD | $0.9572 | $0.9572 | 0.0000 |
| 19/09/2011 | AUD | $0.9647 | $0.9647 | 0.0000 |
| 16/09/2011 | AUD | $0.9651 | $0.9651 | 0.0000 |
| 15/09/2011 | AUD | $0.9555 | $0.9555 | 0.0000 |
| 14/09/2011 | AUD | $0.9649 | $0.9649 | 0.0000 |
| 12/09/2011 | AUD | $0.9826 | $0.9826 | 0.0000 |
| 09/09/2011 | AUD | $0.9841 | $0.9841 | 0.0000 |
| 08/09/2011 | AUD | $0.9717 | $0.9717 | 0.0000 |
| 07/09/2011 | AUD | $0.9701 | $0.9701 | 0.0000 |
| 06/09/2011 | AUD | $0.9637 | $0.9637 | 0.0000 |
| 05/09/2011 | AUD | $0.9620 | $0.9620 | 0.0000 |
| 02/09/2011 | AUD | $0.9687 | $0.9687 | 0.0000 |
| 01/09/2011 | AUD | $0.9702 | $0.9702 | 0.0000 |
| 31/08/2011 | AUD | $0.9599 | $0.9599 | 0.0000 |
| 30/08/2011 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 29/08/2011 | AUD | $0.9429 | $0.9429 | 0.0000 |
| 26/08/2011 | AUD | $0.9487 | $0.9487 | 0.0000 |
| 25/08/2011 | AUD | $0.9496 | $0.9496 | 0.0000 |
| 24/08/2011 | AUD | $0.9463 | $0.9463 | 0.0000 |
| 23/08/2011 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 22/08/2011 | AUD | $0.9451 | $0.9451 | 0.0000 |
| 19/08/2011 | AUD | $0.9433 | $0.9433 | 0.0000 |
| 18/08/2011 | AUD | $0.9662 | $0.9662 | 0.0000 |
| 17/08/2011 | AUD | $0.9633 | $0.9633 | 0.0000 |
| 16/08/2011 | AUD | $0.9666 | $0.9666 | 0.0000 |
| 15/08/2011 | AUD | $0.9571 | $0.9571 | 0.0000 |
| 12/08/2011 | AUD | $0.9669 | $0.9669 | 0.0000 |
| 11/08/2011 | AUD | $0.9633 | $0.9633 | 0.0000 |
| 10/08/2011 | AUD | $0.9689 | $0.9689 | 0.0000 |
| 09/08/2011 | AUD | $0.9626 | $0.9626 | 0.0000 |
| 08/08/2011 | AUD | $0.9753 | $0.9753 | 0.0000 |
| 05/08/2011 | AUD | $0.9864 | $0.9864 | 0.0000 |
| 04/08/2011 | AUD | $1.0062 | $1.0062 | 0.0000 |
| 03/08/2011 | AUD | $1.0037 | $1.0037 | 0.0000 |
| 02/08/2011 | AUD | $1.0210 | $1.0210 | 0.0000 |
| 31/07/2011 | AUD | $1.0132 | $1.0132 | 0.0000 |
| 29/07/2011 | AUD | $1.0133 | $1.0133 | 0.0000 |
| 28/07/2011 | AUD | $1.0242 | $1.0242 | 0.0000 |
| 27/07/2011 | AUD | $1.0220 | $1.0220 | 0.0000 |
| 26/07/2011 | AUD | $1.0134 | $1.0134 | 0.0000 |
| 25/07/2011 | AUD | $1.0150 | $1.0150 | 0.0000 |
| 22/07/2011 | AUD | $1.0167 | $1.0167 | 0.0000 |
| 21/07/2011 | AUD | $1.0097 | $1.0097 | 0.0000 |
| 20/07/2011 | AUD | $1.0225 | $1.0225 | 0.0000 |
| 19/07/2011 | AUD | $1.0183 | $1.0183 | 0.0000 |
| 18/07/2011 | AUD | $1.0287 | $1.0287 | 0.0000 |
| 15/07/2011 | AUD | $1.0239 | $1.0239 | 0.0000 |
| 14/07/2011 | AUD | $1.0208 | $1.0208 | 0.0000 |
| 13/07/2011 | AUD | $1.0183 | $1.0183 | 0.0000 |
| 12/07/2011 | AUD | $1.0220 | $1.0220 | 0.0000 |
| 11/07/2011 | AUD | $1.0304 | $1.0304 | 0.0000 |
| 08/07/2011 | AUD | $1.0169 | $1.0169 | 0.0000 |
| 07/07/2011 | AUD | $1.0053 | $1.0053 | 0.0000 |
| 06/07/2011 | AUD | $1.0066 | $1.0066 | 0.0000 |
| 05/07/2011 | AUD | $0.9979 | $0.9979 | 0.0000 |
| 04/07/2011 | AUD | $0.9963 | $0.9963 | 0.0000 |
| 30/06/2011 | AUD | $0.9861 | $0.9861 | 0.0000 |
| 29/06/2011 | AUD | $0.9862 | $0.9862 | 0.0000 |
| 28/06/2011 | AUD | $0.9829 | $0.9829 | 0.0000 |
| 27/06/2011 | AUD | $0.9877 | $0.9877 | 0.0000 |
| 24/06/2011 | AUD | $0.9998 | $0.9998 | 0.0000 |
| 23/06/2011 | AUD | $0.9952 | $0.9952 | 0.0000 |
| 22/06/2011 | AUD | $0.9796 | $0.9796 | 0.0000 |
| 21/06/2011 | AUD | $0.9811 | $0.9811 | 0.0000 |
| 20/06/2011 | AUD | $0.9795 | $0.9795 | 0.0000 |
| 17/06/2011 | AUD | $0.9796 | $0.9796 | 0.0000 |
| 16/06/2011 | AUD | $0.9926 | $0.9926 | 0.0000 |
| 15/06/2011 | AUD | $0.9937 | $0.9937 | 0.0000 |
| 14/06/2011 | AUD | $0.9828 | $0.9828 | 0.0000 |
| 10/06/2011 | AUD | $0.9866 | $0.9866 | 0.0000 |
| 09/06/2011 | AUD | $0.9805 | $0.9805 | 0.0000 |
| 08/06/2011 | AUD | $0.9803 | $0.9803 | 0.0000 |
| 07/06/2011 | AUD | $0.9803 | $0.9803 | 0.0000 |
| 03/06/2011 | AUD | $0.9897 | $0.9897 | 0.0000 |
| 02/06/2011 | AUD | $0.9974 | $0.9974 | 0.0000 |
| 01/06/2011 | AUD | $1.0056 | $1.0056 | 0.0000 |
| 31/05/2011 | AUD | $1.0083 | $1.0083 | 0.0000 |
| 30/05/2011 | AUD | $1.0079 | $1.0079 | 0.0000 |
| 27/05/2011 | AUD | $1.0064 | $1.0064 | 0.0000 |
| 26/05/2011 | AUD | $1.0124 | $1.0124 | 0.0000 |
| 25/05/2011 | AUD | $1.0066 | $1.0066 | 0.0000 |
| 24/05/2011 | AUD | $1.0087 | $1.0087 | 0.0000 |
| 23/05/2011 | AUD | $1.0131 | $1.0131 | 0.0000 |
| 20/05/2011 | AUD | $1.0206 | $1.0206 | 0.0000 |
| 19/05/2011 | AUD | $1.0126 | $1.0126 | 0.0000 |
| 18/05/2011 | AUD | $1.0133 | $1.0133 | 0.0000 |
| 17/05/2011 | AUD | $1.0115 | $1.0115 | 0.0000 |
| 16/05/2011 | AUD | $1.0056 | $1.0056 | 0.0000 |
| 13/05/2011 | AUD | $1.0177 | $1.0177 | 0.0000 |
| 12/05/2011 | AUD | $1.0164 | $1.0164 | 0.0000 |
| 11/05/2011 | AUD | $1.0213 | $1.0213 | 0.0000 |
| 09/05/2011 | AUD | $1.0163 | $1.0163 | 0.0000 |
| 06/05/2011 | AUD | $0.9973 | $0.9973 | 0.0000 |
| 05/05/2011 | AUD | $0.9962 | $0.9962 | 0.0000 |
| 04/05/2011 | AUD | $0.9791 | $0.9791 | 0.0000 |
| 03/05/2011 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 30/04/2011 | AUD | $0.9926 | $0.9926 | 0.0000 |
| 29/04/2011 | AUD | $0.9926 | $0.9926 | 0.0000 |
| 28/04/2011 | AUD | $0.9941 | $0.9941 | 0.0000 |
| 27/04/2011 | AUD | $1.0038 | $1.0038 | 0.0000 |
| 26/04/2011 | AUD | $1.0051 | $1.0051 | 0.0000 |
| 21/04/2011 | AUD | $1.0084 | $1.0084 | 0.0000 |
| 20/04/2011 | AUD | $1.0057 | $1.0057 | 0.0000 |
| 19/04/2011 | AUD | $1.0062 | $1.0062 | 0.0000 |
| 18/04/2011 | AUD | $1.0199 | $1.0199 | 0.0000 |
| 15/04/2011 | AUD | $1.0057 | $1.0057 | 0.0000 |
| 14/04/2011 | AUD | $1.0028 | $1.0028 | 0.0000 |
| 13/04/2011 | AUD | $0.9956 | $0.9956 | 0.0000 |
| 12/04/2011 | AUD | $0.9872 | $0.9872 | 0.0000 |
| 11/04/2011 | AUD | $0.9982 | $0.9982 | 0.0000 |
| 08/04/2011 | AUD | $1.0012 | $1.0012 | 0.0000 |
| 07/04/2011 | AUD | $1.0039 | $1.0039 | 0.0000 |
| 06/04/2011 | AUD | $1.0006 | $1.0006 | 0.0000 |
| 04/04/2011 | AUD | $1.0033 | $1.0033 | 0.0000 |
| 01/04/2011 | AUD | $1.0045 | $1.0045 | 0.0000 |
| 31/03/2011 | AUD | $0.9981 | $0.9981 | 0.0000 |
| 30/03/2011 | AUD | $0.9983 | $0.9983 | 0.0000 |
| 29/03/2011 | AUD | $0.9943 | $0.9943 | 0.0000 |
| 28/03/2011 | AUD | $0.9906 | $0.9906 | 0.0000 |
| 25/03/2011 | AUD | $0.9924 | $0.9924 | 0.0000 |
| 24/03/2011 | AUD | $0.9844 | $0.9844 | 0.0000 |
| 23/03/2011 | AUD | $0.9854 | $0.9854 | 0.0000 |
| 22/03/2011 | AUD | $0.9793 | $0.9793 | 0.0000 |
| 21/03/2011 | AUD | $0.9713 | $0.9713 | 0.0000 |
| 18/03/2011 | AUD | $0.9673 | $0.9673 | 0.0000 |
| 16/03/2011 | AUD | $0.9830 | $0.9830 | 0.0000 |
| 15/03/2011 | AUD | $0.9671 | $0.9671 | 0.0000 |
| 11/03/2011 | AUD | $1.0153 | $1.0153 | 0.0000 |
| 10/03/2011 | AUD | $1.0273 | $1.0273 | 0.0000 |
| 09/03/2011 | AUD | $1.0265 | $1.0265 | 0.0000 |
| 08/03/2011 | AUD | $1.0243 | $1.0243 | 0.0000 |
| 07/03/2011 | AUD | $1.0139 | $1.0139 | 0.0000 |
| 04/03/2011 | AUD | $1.0205 | $1.0205 | 0.0000 |
| 03/03/2011 | AUD | $1.0147 | $1.0147 | 0.0000 |
| 02/03/2011 | AUD | $1.0129 | $1.0129 | 0.0000 |
| 01/03/2011 | AUD | $1.0209 | $1.0209 | 0.0000 |
| 28/02/2011 | AUD | $1.0164 | $1.0164 | 0.0000 |
| 25/02/2011 | AUD | $1.0189 | $1.0189 | 0.0000 |
| 24/02/2011 | AUD | $1.0117 | $1.0117 | 0.0000 |
| 23/02/2011 | AUD | $1.0217 | $1.0217 | 0.0000 |
| 22/02/2011 | AUD | $1.0295 | $1.0295 | 0.0000 |
| 21/02/2011 | AUD | $1.0474 | $1.0474 | 0.0000 |
| 18/02/2011 | AUD | $1.0535 | $1.0535 | 0.0000 |
| 17/02/2011 | AUD | $1.0480 | $1.0480 | 0.0000 |
| 16/02/2011 | AUD | $1.0502 | $1.0502 | 0.0000 |
| 15/02/2011 | AUD | $1.0494 | $1.0494 | 0.0000 |
| 14/02/2011 | AUD | $1.0543 | $1.0543 | 0.0000 |
| 11/02/2011 | AUD | $1.0364 | $1.0364 | 0.0000 |
| 10/02/2011 | AUD | $1.0386 | $1.0386 | 0.0000 |
| 09/02/2011 | AUD | $1.0414 | $1.0414 | 0.0000 |
| 08/02/2011 | AUD | $1.0540 | $1.0540 | 0.0000 |
| 07/02/2011 | AUD | $1.0627 | $1.0627 | 0.0000 |
| 02/02/2011 | AUD | $1.0410 | $1.0410 | 0.0000 |
| 01/02/2011 | AUD | $1.0360 | $1.0360 | 0.0000 |
| 31/01/2011 | AUD | $1.0377 | $1.0377 | 0.0000 |
| 28/01/2011 | AUD | $1.0536 | $1.0536 | 0.0000 |
| 27/01/2011 | AUD | $1.0502 | $1.0502 | 0.0000 |
| 25/01/2011 | AUD | $1.0471 | $1.0471 | 0.0000 |
| 24/01/2011 | AUD | $1.0407 | $1.0407 | 0.0000 |
| 21/01/2011 | AUD | $1.0470 | $1.0470 | 0.0000 |
| 20/01/2011 | AUD | $1.0703 | $1.0703 | 0.0000 |
| 19/01/2011 | AUD | $1.0774 | $1.0774 | 0.0000 |
| 18/01/2011 | AUD | $1.0791 | $1.0791 | 0.0000 |
| 17/01/2011 | AUD | $1.0868 | $1.0868 | 0.0000 |
| 14/01/2011 | AUD | $1.0850 | $1.0850 | 0.0000 |
| 13/01/2011 | AUD | $1.0875 | $1.0875 | 0.0000 |
| 12/01/2011 | AUD | $1.1049 | $1.1049 | 0.0000 |
| 11/01/2011 | AUD | $1.1090 | $1.1090 | 0.0000 |
| 10/01/2011 | AUD | $1.1080 | $1.1080 | 0.0000 |
| 07/01/2011 | AUD | $1.1117 | $1.1117 | 0.0000 |
| 06/01/2011 | AUD | $1.1089 | $1.1089 | 0.0000 |
| 05/01/2011 | AUD | $1.0978 | $1.0978 | 0.0000 |
| 04/01/2011 | AUD | $1.0877 | $1.0877 | 0.0000 |
| 31/12/2010 | AUD | $1.0635 | $1.0635 | 0.0000 |
| 28/12/2010 | AUD | $1.0778 | $1.0778 | 0.0000 |
| 21/12/2010 | AUD | $1.0714 | $1.0714 | 0.0000 |
| 14/12/2010 | AUD | $1.0584 | $1.0584 | 0.0000 |
| 07/12/2010 | AUD | $1.0585 | $1.0585 | 0.0000 |
| 30/11/2010 | AUD | $1.0625 | $1.0625 | 0.0000 |
| 23/11/2010 | AUD | $1.0369 | $1.0369 | 0.0000 |
| 16/11/2010 | AUD | $1.0385 | $1.0385 | 0.0000 |
| 09/11/2010 | AUD | $1.0490 | $1.0490 | 0.0000 |
| 02/11/2010 | AUD | $1.0201 | $1.0201 | 0.0000 |
| 31/10/2010 | AUD | $1.0092 | $1.0092 | 0.0000 |
| 26/10/2010 | AUD | $1.0246 | $1.0246 | 0.0000 |
| 19/10/2010 | AUD | $1.0159 | $1.0159 | 0.0000 |
| 12/10/2010 | AUD | $1.0000 | $1.0000 | 0.0000 |