Ironbark Copper Rock Global All Cap Share Fund

Investor Toolkit

Monthly Investment Report

Product Disclosure Statement

Additional Information

Application Form

Unit price as at 20 Aug 2019

Application Price

1.1574

Withdrawal Price

1.1527

Download unit price history

EXPORT CSV

Unit Price History

Ironbark Copper Rock Global All Cap Share Fund

Date	Currency	Application Price	Withdrawal Price	CPU
20/08/2019	AUD	$1.1574	$1.1527	0.0000
19/08/2019	AUD	$1.1646	$1.1599	0.0000
16/08/2019	AUD	$1.1465	$1.1419	0.0000
15/08/2019	AUD	$1.1308	$1.1262	0.0000
14/08/2019	AUD	$1.1361	$1.1315	0.0000
13/08/2019	AUD	$1.1616	$1.1569	0.0000
12/08/2019	AUD	$1.1577	$1.1530	0.0000
09/08/2019	AUD	$1.1596	$1.1549	0.0000
08/08/2019	AUD	$1.1680	$1.1633	0.0000
07/08/2019	AUD	$1.1486	$1.1440	0.0000
06/08/2019	AUD	$1.1392	$1.1346	0.0000
02/08/2019	AUD	$1.1605	$1.1558	0.0000
01/08/2019	AUD	$1.1676	$1.1629	0.0000
31/07/2019	AUD	$1.1767	$1.1720	0.0000
30/07/2019	AUD	$1.1808	$1.1760	0.0000
29/07/2019	AUD	$1.1843	$1.1795	0.0000
26/07/2019	AUD	$1.1834	$1.1786	0.0000
25/07/2019	AUD	$1.1638	$1.1591	0.0000
23/07/2019	AUD	$1.1590	$1.1543	0.0000
22/07/2019	AUD	$1.1469	$1.1423	0.0000
19/07/2019	AUD	$1.1448	$1.1402	0.0000
18/07/2019	AUD	$1.1479	$1.1433	0.0000
17/07/2019	AUD	$1.1544	$1.1497	0.0000
16/07/2019	AUD	$1.1590	$1.1543	0.0000
15/07/2019	AUD	$1.1620	$1.1573	0.0000
12/07/2019	AUD	$1.1645	$1.1598	0.0000
11/07/2019	AUD	$1.1667	$1.1620	0.0000
10/07/2019	AUD	$1.1662	$1.1615	0.0000
09/07/2019	AUD	$1.1649	$1.1602	0.0000
08/07/2019	AUD	$1.1581	$1.1534	0.0000
05/07/2019	AUD	$1.1633	$1.1586	0.0000
04/07/2019	AUD	$1.1614	$1.1567	0.0000
03/07/2019	AUD	$1.1593	$1.1546	0.0000
02/07/2019	AUD	$1.1608	$1.1561	0.0000
01/07/2019	AUD	$1.1672	$1.1625	0.0000
28/06/2019	AUD	$1.1508	$1.1462	0.0000
27/06/2019	AUD	$1.1388	$1.1342	0.0000
26/06/2019	AUD	$1.1371	$1.1325	0.0000
25/06/2019	AUD	$1.1404	$1.1358	0.0000
24/06/2019	AUD	$1.1510	$1.1464	0.0000
21/06/2019	AUD	$1.1529	$1.1482	0.0000
20/06/2019	AUD	$1.1562	$1.1515	0.0000
19/06/2019	AUD	$1.1527	$1.1480	0.0000
18/06/2019	AUD	$1.1491	$1.1445	0.0000
17/06/2019	AUD	$1.1408	$1.1362	0.0000
14/06/2019	AUD	$1.1358	$1.1312	0.0000
13/06/2019	AUD	$1.1341	$1.1295	0.0000
12/06/2019	AUD	$1.1296	$1.1250	0.0000
11/06/2019	AUD	$1.1305	$1.1259	0.0000
07/06/2019	AUD	$1.1110	$1.1065	0.0000
06/06/2019	AUD	$1.1018	$1.0974	0.0000
05/06/2019	AUD	$1.0981	$1.0937	0.0000
04/06/2019	AUD	$1.0870	$1.0826	0.0000
03/06/2019	AUD	$1.0733	$1.0690	0.0000
31/05/2019	AUD	$1.0812	$1.0768	0.0000
30/05/2019	AUD	$1.0962	$1.0918	0.0000
29/05/2019	AUD	$1.0925	$1.0881	0.0000
28/05/2019	AUD	$1.1029	$1.0984	0.0000
27/05/2019	AUD	$1.1071	$1.1026	0.0000
24/05/2019	AUD	$1.1074	$1.1029	0.0000
23/05/2019	AUD	$1.1073	$1.1028	0.0000
22/05/2019	AUD	$1.1315	$1.1269	0.0000
21/05/2019	AUD	$1.1325	$1.1279	0.0000
20/05/2019	AUD	$1.1189	$1.1144	0.0000
17/05/2019	AUD	$1.1396	$1.1350	0.0000
16/05/2019	AUD	$1.1394	$1.1348	0.0000
15/05/2019	AUD	$1.1235	$1.1190	0.0000
14/05/2019	AUD	$1.1112	$1.1067	0.0000
13/05/2019	AUD	$1.1003	$1.0959	0.0000
10/05/2019	AUD	$1.1180	$1.1135	0.0000
09/05/2019	AUD	$1.1174	$1.1129	0.0000
07/05/2019	AUD	$1.1187	$1.1142	0.0000
06/05/2019	AUD	$1.1350	$1.1304	0.0000
03/05/2019	AUD	$1.1388	$1.1342	0.0000
02/05/2019	AUD	$1.1310	$1.1264	0.0000
01/05/2019	AUD	$1.1342	$1.1296	0.0000
30/04/2019	AUD	$1.1352	$1.1306	0.0000
29/04/2019	AUD	$1.1364	$1.1318	0.0000
26/04/2019	AUD	$1.1357	$1.1311	0.0000
24/04/2019	AUD	$1.1316	$1.1270	0.0000
23/04/2019	AUD	$1.1244	$1.1199	0.0000
18/04/2019	AUD	$1.1059	$1.1014	0.0000
17/04/2019	AUD	$1.0990	$1.0946	0.0000
16/04/2019	AUD	$1.1022	$1.0978	0.0000
15/04/2019	AUD	$1.1019	$1.0975	0.0000
12/04/2019	AUD	$1.1049	$1.1004	0.0000
11/04/2019	AUD	$1.1027	$1.0982	0.0000
10/04/2019	AUD	$1.1004	$1.0960	0.0000
09/04/2019	AUD	$1.0970	$1.0926	0.0000
08/04/2019	AUD	$1.1019	$1.0975	0.0000
05/04/2019	AUD	$1.1018	$1.0974	0.0000
04/04/2019	AUD	$1.0952	$1.0908	0.0000
03/04/2019	AUD	$1.0988	$1.0944	0.0000
02/04/2019	AUD	$1.1007	$1.0963	0.0000
01/04/2019	AUD	$1.0897	$1.0853	0.0000
29/03/2019	AUD	$1.0759	$1.0716	0.0000
28/03/2019	AUD	$1.0705	$1.0662	0.0000
27/03/2019	AUD	$1.0677	$1.0634	0.0000
26/03/2019	AUD	$1.0600	$1.0557	0.0000
25/03/2019	AUD	$1.0552	$1.0509	0.0000
22/03/2019	AUD	$1.0624	$1.0581	0.0000
21/03/2019	AUD	$1.0851	$1.0807	0.0000
20/03/2019	AUD	$1.0754	$1.0711	0.0000
19/03/2019	AUD	$1.0840	$1.0796	0.0000
18/03/2019	AUD	$1.0849	$1.0805	0.0000
15/03/2019	AUD	$1.0832	$1.0788	0.0000
14/03/2019	AUD	$1.0813	$1.0769	0.0000
13/03/2019	AUD	$1.0793	$1.0749	0.0000
12/03/2019	AUD	$1.0721	$1.0678	0.0000
11/03/2019	AUD	$1.0713	$1.0670	0.0000
08/03/2019	AUD	$1.0623	$1.0580	0.0000
07/03/2019	AUD	$1.0679	$1.0636	0.0000
06/03/2019	AUD	$1.0781	$1.0737	0.0000
05/03/2019	AUD	$1.0806	$1.0762	0.0000
04/03/2019	AUD	$1.0756	$1.0713	0.0000
01/03/2019	AUD	$1.0759	$1.0716	0.0000
28/02/2019	AUD	$1.0642	$1.0599	0.0000
27/02/2019	AUD	$1.0653	$1.0610	0.0000
26/02/2019	AUD	$1.0636	$1.0593	0.0000
25/02/2019	AUD	$1.0669	$1.0626	0.0000
22/02/2019	AUD	$1.0707	$1.0664	0.0000
20/02/2019	AUD	$1.0634	$1.0591	0.0000
19/02/2019	AUD	$1.0616	$1.0573	0.0000
18/02/2019	AUD	$1.0610	$1.0567	0.0000
15/02/2019	AUD	$1.0610	$1.0567	0.0000
14/02/2019	AUD	$1.0509	$1.0467	0.0000
13/02/2019	AUD	$1.0515	$1.0473	0.0000
12/02/2019	AUD	$1.0488	$1.0446	0.0000
11/02/2019	AUD	$1.0419	$1.0377	0.0000
08/02/2019	AUD	$1.0394	$1.0352	0.0000
07/02/2019	AUD	$1.0306	$1.0264	0.0000
06/02/2019	AUD	$1.0345	$1.0303	0.0000
05/02/2019	AUD	$1.0273	$1.0231	0.0000
04/02/2019	AUD	$1.0195	$1.0154	0.0000
01/02/2019	AUD	$1.0150	$1.0109	0.0000
31/01/2019	AUD	$1.0055	$1.0014	0.0000
30/01/2019	AUD	$1.0106	$1.0065	0.0000
29/01/2019	AUD	$1.0090	$1.0049	0.0000
25/01/2019	AUD	$1.0157	$1.0116	0.0000
24/01/2019	AUD	$1.0094	$1.0053	0.0000
23/01/2019	AUD	$0.9957	$0.9917	0.0000
22/01/2019	AUD	$0.9894	$0.9854	0.0000
21/01/2019	AUD	$0.9984	$0.9944	0.0000
18/01/2019	AUD	$0.9942	$0.9902	0.0000
17/01/2019	AUD	$0.9810	$0.9770	0.0000
16/01/2019	AUD	$0.9722	$0.9683	0.0000
15/01/2019	AUD	$0.9677	$0.9638	0.0000
14/01/2019	AUD	$0.9606	$0.9567	0.0000
11/01/2019	AUD	$0.9662	$0.9623	0.0000
10/01/2019	AUD	$0.9670	$0.9631	0.0000
09/01/2019	AUD	$0.9691	$0.9652	0.0000
08/01/2019	AUD	$0.9628	$0.9589	0.0000
07/01/2019	AUD	$0.9513	$0.9475	0.0000
04/01/2019	AUD	$0.9419	$0.9381	0.0000
03/01/2019	AUD	$0.9269	$0.9231	0.0000
02/01/2019	AUD	$0.9454	$0.9416	0.0000
31/12/2018	AUD	$0.9416	$0.9378	0.0000
28/12/2018	AUD	$0.9347	$0.9309	0.0000
27/12/2018	AUD	$0.9304	$0.9266	0.0000
24/12/2018	AUD	$0.8981	$0.8945	0.0000
21/12/2018	AUD	$0.9084	$0.9047	0.0000
20/12/2018	AUD	$0.9140	$0.9103	0.0000
19/12/2018	AUD	$0.9208	$0.9171	0.0000
18/12/2018	AUD	$0.9320	$0.9282	0.0000
17/12/2018	AUD	$0.9393	$0.9355	0.0000
14/12/2018	AUD	$0.9560	$0.9521	0.0000
13/12/2018	AUD	$0.9632	$0.9593	0.0000
11/12/2018	AUD	$0.9581	$0.9542	0.0000
10/12/2018	AUD	$0.9556	$0.9517	0.0000
07/12/2018	AUD	$0.9617	$0.9578	0.0000
06/12/2018	AUD	$0.9714	$0.9675	0.0000
05/12/2018	AUD	$0.9771	$0.9731	0.0000
04/12/2018	AUD	$0.9707	$0.9668	0.0000
03/12/2018	AUD	$1.0001	$0.9961	0.0000
30/11/2018	AUD	$0.9884	$0.9844	0.0000
29/11/2018	AUD	$0.9850	$0.9810	0.0000
28/11/2018	AUD	$0.9926	$0.9886	0.0000
27/11/2018	AUD	$0.9790	$0.9750	0.0000
26/11/2018	AUD	$0.9790	$0.9750	0.0000
23/11/2018	AUD	$0.9654	$0.9615	0.0000
22/11/2018	AUD	$0.9689	$0.9650	0.0000
21/11/2018	AUD	$0.9684	$0.9645	0.0000
20/11/2018	AUD	$0.9571	$0.9532	0.0000
19/11/2018	AUD	$0.9685	$0.9646	0.0000
16/11/2018	AUD	$0.9820	$0.9780	0.0000
15/11/2018	AUD	$0.9906	$0.9866	0.0000
14/11/2018	AUD	$0.9894	$0.9854	0.0000
13/11/2018	AUD	$0.9991	$0.9951	0.0000
12/11/2018	AUD	$1.0017	$0.9977	0.0000
09/11/2018	AUD	$1.0139	$1.0098	0.0000
08/11/2018	AUD	$1.0201	$1.0160	0.0000
07/11/2018	AUD	$1.0224	$1.0183	0.0000
06/11/2018	AUD	$1.0150	$1.0109	0.0000
05/11/2018	AUD	$1.0092	$1.0051	0.0000
02/11/2018	AUD	$1.0153	$1.0112	0.0000
01/11/2018	AUD	$1.0167	$1.0126	0.0000
31/10/2018	AUD	$1.0158	$1.0117	0.0000
30/10/2018	AUD	$0.9894	$0.9854	0.0000
29/10/2018	AUD	$0.9856	$0.9816	0.0000
26/10/2018	AUD	$0.9936	$0.9896	0.0000
25/10/2018	AUD	$1.0088	$1.0047	0.0000
24/10/2018	AUD	$0.9992	$0.9952	0.0000
23/10/2018	AUD	$1.0291	$1.0249	0.0000
22/10/2018	AUD	$1.0416	$1.0374	0.0000
19/10/2018	AUD	$1.0422	$1.0380	0.0000
18/10/2018	AUD	$1.0465	$1.0423	0.0000
17/10/2018	AUD	$1.0671	$1.0628	0.0000
16/10/2018	AUD	$1.0630	$1.0587	0.0000
15/10/2018	AUD	$1.0404	$1.0362	0.0000
12/10/2018	AUD	$1.0482	$1.0440	0.0000
11/10/2018	AUD	$1.0413	$1.0371	0.0000
10/10/2018	AUD	$1.0595	$1.0552	0.0000
09/10/2018	AUD	$1.0966	$1.0922	0.0000
08/10/2018	AUD	$1.1070	$1.1025	0.0000
05/10/2018	AUD	$1.1163	$1.1118	0.0000
04/10/2018	AUD	$1.1221	$1.1176	0.0000
03/10/2018	AUD	$1.1301	$1.1255	0.0000
02/10/2018	AUD	$1.1191	$1.1146	0.0000
28/09/2018	AUD	$1.1231	$1.1186	0.0000
27/09/2018	AUD	$1.1260	$1.1215	0.0000
26/09/2018	AUD	$1.1189	$1.1144	0.0000
25/09/2018	AUD	$1.1206	$1.1161	0.0000
24/09/2018	AUD	$1.1112	$1.1067	0.0000
21/09/2018	AUD	$1.1131	$1.1086	0.0000
20/09/2018	AUD	$1.1145	$1.1100	0.0000
19/09/2018	AUD	$1.1037	$1.0992	0.0000
18/09/2018	AUD	$1.1095	$1.1050	0.0000
17/09/2018	AUD	$1.1093	$1.1048	0.0000
14/09/2018	AUD	$1.1181	$1.1136	0.0000
13/09/2018	AUD	$1.1075	$1.1030	0.0000
12/09/2018	AUD	$1.1095	$1.1050	0.0000
11/09/2018	AUD	$1.1139	$1.1094	0.0000
10/09/2018	AUD	$1.1066	$1.1021	0.0000
07/09/2018	AUD	$1.0998	$1.0954	0.0000
06/09/2018	AUD	$1.0911	$1.0867	0.0000
05/09/2018	AUD	$1.0960	$1.0916	0.0000
04/09/2018	AUD	$1.1073	$1.1028	0.0000
03/09/2018	AUD	$1.1087	$1.1042	0.0000
31/08/2018	AUD	$1.1073	$1.1028	0.0000
30/08/2018	AUD	$1.1016	$1.0972	0.0000
29/08/2018	AUD	$1.1088	$1.1043	0.0000
28/08/2018	AUD	$1.0949	$1.0905	0.0000
27/08/2018	AUD	$1.0915	$1.0871	0.0000
24/08/2018	AUD	$1.0842	$1.0798	0.0000
23/08/2018	AUD	$1.0842	$1.0798	0.0000
22/08/2018	AUD	$1.0766	$1.0723	0.0000
21/08/2018	AUD	$1.0748	$1.0705	0.0000
20/08/2018	AUD	$1.0755	$1.0712	0.0000
17/08/2018	AUD	$1.0721	$1.0678	0.0000
16/08/2018	AUD	$1.0707	$1.0664	0.0000
15/08/2018	AUD	$1.0727	$1.0684	0.0000
14/08/2018	AUD	$1.0830	$1.0786	0.0000
13/08/2018	AUD	$1.0740	$1.0697	0.0000
10/08/2018	AUD	$1.0735	$1.0692	0.0000
09/08/2018	AUD	$1.0776	$1.0732	0.0000
08/08/2018	AUD	$1.0762	$1.0719	0.0000
07/08/2018	AUD	$1.0782	$1.0738	0.0000
03/08/2018	AUD	$1.0699	$1.0656	0.0000
02/08/2018	AUD	$1.0708	$1.0665	0.0000
01/08/2018	AUD	$1.0631	$1.0588	0.0000
31/07/2018	AUD	$1.0654	$1.0611	0.0000
30/07/2018	AUD	$1.0672	$1.0629	0.0000
27/07/2018	AUD	$1.0774	$1.0730	0.0000
26/07/2018	AUD	$1.0839	$1.0795	0.0000
25/07/2018	AUD	$1.0868	$1.0824	0.0000
24/07/2018	AUD	$1.0794	$1.0750	0.0000
23/07/2018	AUD	$1.0801	$1.0757	0.0000
20/07/2018	AUD	$1.0773	$1.0729	0.0000
19/07/2018	AUD	$1.0904	$1.0860	0.0000
18/07/2018	AUD	$1.0906	$1.0862	0.0000
17/07/2018	AUD	$1.0865	$1.0821	0.0000
16/07/2018	AUD	$1.0765	$1.0722	0.0000
13/07/2018	AUD	$1.0797	$1.0753	0.0000
12/07/2018	AUD	$1.0815	$1.0771	0.0000
11/07/2018	AUD	$1.0740	$1.0697	0.0000
10/07/2018	AUD	$1.0743	$1.0700	0.0000
09/07/2018	AUD	$1.0702	$1.0659	0.0000
06/07/2018	AUD	$1.0606	$1.0563	0.0000
05/07/2018	AUD	$1.0579	$1.0536	0.0000
04/07/2018	AUD	$1.0483	$1.0441	0.0000
03/07/2018	AUD	$1.0504	$1.0462	0.0000
02/07/2018	AUD	$1.0586	$1.0543	0.0000
29/06/2018	AUD	$1.0537	$1.0494	0.0000
28/06/2018	AUD	$1.0531	$1.0488	0.0000
27/06/2018	AUD	$1.0510	$1.0468	0.0000
26/06/2018	AUD	$1.0582	$1.0539	0.0000
25/06/2018	AUD	$1.0533	$1.0490	0.0000
22/06/2018	AUD	$1.0728	$1.0685	0.0000
21/06/2018	AUD	$1.0770	$1.0727	0.0000
20/06/2018	AUD	$1.0841	$1.0797	0.0000
19/06/2018	AUD	$1.0837	$1.0793	0.0000
18/06/2018	AUD	$1.0921	$1.0877	0.0000
15/06/2018	AUD	$1.0893	$1.0849	0.0000
14/06/2018	AUD	$1.0838	$1.0794	0.0000
13/06/2018	AUD	$1.0733	$1.0690	0.0000
12/06/2018	AUD	$1.0688	$1.0645	0.0000
08/06/2018	AUD	$1.0682	$1.0639	0.0000
07/06/2018	AUD	$1.0621	$1.0578	0.0000
06/06/2018	AUD	$1.0590	$1.0547	0.0000
05/06/2018	AUD	$1.0560	$1.0517	0.0000
04/06/2018	AUD	$1.0496	$1.0454	0.0000
01/06/2018	AUD	$1.0546	$1.0503	0.0000
31/05/2018	AUD	$1.0430	$1.0388	0.0000
30/05/2018	AUD	$1.0480	$1.0438	0.0000
29/05/2018	AUD	$1.0449	$1.0407	0.0000
28/05/2018	AUD	$1.0554	$1.0511	0.0000
25/05/2018	AUD	$1.0598	$1.0555	0.0000
24/05/2018	AUD	$1.0607	$1.0564	0.0000
23/05/2018	AUD	$1.0657	$1.0614	0.0000
22/05/2018	AUD	$1.0642	$1.0599	0.0000
21/05/2018	AUD	$1.0728	$1.0685	0.0000
18/05/2018	AUD	$1.0732	$1.0689	0.0000
17/05/2018	AUD	$1.0727	$1.0684	0.0000
16/05/2018	AUD	$1.0720	$1.0677	0.0000
15/05/2018	AUD	$1.0733	$1.0690	0.0000
14/05/2018	AUD	$1.0684	$1.0641	0.0000
11/05/2018	AUD	$1.0665	$1.0622	0.0000
10/05/2018	AUD	$1.0652	$1.0609	0.0000
09/05/2018	AUD	$1.0573	$1.0530	0.0000
08/05/2018	AUD	$1.0496	$1.0454	0.0000
07/05/2018	AUD	$1.0420	$1.0378	0.0000
04/05/2018	AUD	$1.0336	$1.0294	0.0000
03/05/2018	AUD	$1.0250	$1.0209	0.0000
02/05/2018	AUD	$1.0287	$1.0245	0.0000
01/05/2018	AUD	$1.0339	$1.0297	0.0000
30/04/2018	AUD	$1.0241	$1.0200	0.0000
27/04/2018	AUD	$1.0300	$1.0258	0.0000
26/04/2018	AUD	$1.0301	$1.0259	0.0000
24/04/2018	AUD	$1.0239	$1.0198	0.0000
23/04/2018	AUD	$1.0330	$1.0288	0.0000
20/04/2018	AUD	$1.0264	$1.0223	0.0000
19/04/2018	AUD	$1.0199	$1.0158	0.0000
18/04/2018	AUD	$1.0188	$1.0147	0.0000
17/04/2018	AUD	$1.0152	$1.0111	0.0000
16/04/2018	AUD	$1.0047	$1.0006	0.0000
13/04/2018	AUD	$0.9980	$0.9940	0.0000
12/04/2018	AUD	$1.0015	$0.9975	0.0000
11/04/2018	AUD	$0.9922	$0.9882	0.0000
10/04/2018	AUD	$1.0009	$0.9969	0.0000
09/04/2018	AUD	$0.9975	$0.9935	0.0000
06/04/2018	AUD	$0.9934	$0.9894	0.0000
05/04/2018	AUD	$1.0058	$1.0017	0.0000
04/04/2018	AUD	$0.9922	$0.9882	0.0000
03/04/2018	AUD	$0.9954	$0.9914	0.0000
29/03/2018	AUD	$1.0049	$1.0008	0.0000
28/03/2018	AUD	$0.9964	$0.9924	0.0000
27/03/2018	AUD	$0.9983	$0.9943	0.0000
26/03/2018	AUD	$1.0066	$1.0025	0.0000
23/03/2018	AUD	$0.9897	$0.9857	0.0000
22/03/2018	AUD	$1.0148	$1.0107	0.0000
21/03/2018	AUD	$1.0309	$1.0267	0.0000
20/03/2018	AUD	$1.0331	$1.0289	0.0000
19/03/2018	AUD	$1.0315	$1.0273	0.0000
16/03/2018	AUD	$1.0392	$1.0350	0.0000
15/03/2018	AUD	$1.0279	$1.0237	0.0000
14/03/2018	AUD	$1.0193	$1.0152	0.0000
13/03/2018	AUD	$1.0209	$1.0168	0.0000
12/03/2018	AUD	$1.0234	$1.0193	0.0000
09/03/2018	AUD	$1.0253	$1.0212	0.0000
08/03/2018	AUD	$1.0197	$1.0156	0.0000
07/03/2018	AUD	$1.0092	$1.0051	0.0000
06/03/2018	AUD	$1.0051	$1.0010	0.0000
05/03/2018	AUD	$1.0008	$0.9968	0.0000
02/03/2018	AUD	$0.9927	$0.9887	0.0000
01/03/2018	AUD	$0.9924	$0.9884	0.0000
28/02/2018	AUD	$1.0011	$0.9971	0.0000
27/02/2018	AUD	$1.0115	$1.0074	0.0000
26/02/2018	AUD	$1.0199	$1.0158	0.0000
23/02/2018	AUD	$1.0154	$1.0113	0.0000
22/02/2018	AUD	$1.0009	$0.9969	0.0000
21/02/2018	AUD	$1.0036	$0.9995	0.0000
20/02/2018	AUD	$0.9936	$0.9896	0.0000
19/02/2018	AUD	$0.9915	$0.9875	0.0000
16/02/2018	AUD	$0.9914	$0.9874	0.0000
15/02/2018	AUD	$0.9910	$0.9870	0.0000
14/02/2018	AUD	$0.9800	$0.9760	0.0000
13/02/2018	AUD	$0.9640	$0.9601	0.0000
12/02/2018	AUD	$0.9650	$0.9611	0.0000
09/02/2018	AUD	$0.9554	$0.9515	0.0000
08/02/2018	AUD	$0.9527	$0.9488	0.0000
07/02/2018	AUD	$0.9745	$0.9706	0.0000
06/02/2018	AUD	$0.9683	$0.9644	0.0000
05/02/2018	AUD	$0.9673	$0.9634	0.0000
02/02/2018	AUD	$0.9959	$0.9919	0.0000
01/02/2018	AUD	$1.0067	$1.0026	0.0000
31/01/2018	AUD	$0.9982	$0.9942	0.0000
30/01/2018	AUD	$1.0026	$0.9985	0.0000
29/01/2018	AUD	$1.0088	$1.0047	0.0000
25/01/2018	AUD	$1.0047	$1.0006	0.0000
24/01/2018	AUD	$1.0083	$1.0042	0.0000
23/01/2018	AUD	$1.0162	$1.0121	0.0000
22/01/2018	AUD	$1.0112	$1.0071	0.0000
19/01/2018	AUD	$1.0067	$1.0026	0.0000
18/01/2018	AUD	$1.0043	$1.0002	0.0000
17/01/2018	AUD	$1.0013	$0.9973	0.0000
16/01/2018	AUD	$0.9970	$0.9930	0.0000
15/01/2018	AUD	$0.9991	$0.9951	0.0000
12/01/2018	AUD	$1.0072	$1.0031	0.0000
11/01/2018	AUD	$1.0030	$0.9989	0.0000
10/01/2018	AUD	$1.0016	$0.9976	0.0000
09/01/2018	AUD	$1.0078	$1.0037	0.0000
08/01/2018	AUD	$1.0022	$0.9981	0.0000
05/01/2018	AUD	$0.9978	$0.9938	0.0000
04/01/2018	AUD	$0.9877	$0.9837	0.0000
03/01/2018	AUD	$0.9833	$0.9793	0.0000
02/01/2018	AUD	$0.9782	$0.9742	0.0000
29/12/2017	AUD	$0.9700	$0.9661	0.0000
28/12/2017	AUD	$0.9758	$0.9719	0.0000
27/12/2017	AUD	$0.9760	$0.9721	0.0000
22/12/2017	AUD	$0.9816	$0.9776	0.0000
21/12/2017	AUD	$0.9857	$0.9817	0.0000
20/12/2017	AUD	$0.9904	$0.9864	0.0000
19/12/2017	AUD	$0.9939	$0.9899	0.0000
18/12/2017	AUD	$0.9922	$0.9882	0.0000
15/12/2017	AUD	$0.9807	$0.9767	0.0000
14/12/2017	AUD	$0.9773	$0.9733	0.0000
13/12/2017	AUD	$0.9875	$0.9835	0.0000
12/12/2017	AUD	$0.9967	$0.9927	0.0000
11/12/2017	AUD	$1.0002	$0.9962	0.0000
08/12/2017	AUD	$1.0023	$0.9982	0.0000
07/12/2017	AUD	$0.9903	$0.9863	0.0000
06/12/2017	AUD	$0.9778	$0.9738	0.0000
05/12/2017	AUD	$0.9778	$0.9738	0.0000
04/12/2017	AUD	$0.9846	$0.9806	0.0000
01/12/2017	AUD	$0.9887	$0.9847	0.0000
30/11/2017	AUD	$0.9954	$0.9914	0.0000
29/11/2017	AUD	$0.9942	$0.9902	0.0000
28/11/2017	AUD	$0.9981	$0.9941	0.0000
27/11/2017	AUD	$0.9919	$0.9879	0.0000
24/11/2017	AUD	$0.9951	$0.9911	0.0000
23/11/2017	AUD	$0.9956	$0.9916	0.0000
22/11/2017	AUD	$1.0001	$0.9961	0.0000
21/11/2017	AUD	$1.0030	$0.9989	0.0000
20/11/2017	AUD	$1.0034	$0.9993	0.0000
17/11/2017	AUD	$1.0032	$0.9991	0.0000
16/11/2017	AUD	$0.9978	$0.9938	0.0000
15/11/2017	AUD	$0.9921	$0.9881	0.0000
14/11/2017	AUD	$0.9921	$0.9881	0.0000
13/11/2017	AUD	$0.9907	$0.9867	0.0000
10/11/2017	AUD	$0.9897	$0.9857	0.0000
09/11/2017	AUD	$0.9919	$0.9879	0.0000
08/11/2017	AUD	$0.9979	$0.9939	0.0000
07/11/2017	AUD	$1.0019	$0.9979	0.0000
06/11/2017	AUD	$0.9989	$0.9949	0.0000
03/11/2017	AUD	$0.9975	$0.9935	0.0000
02/11/2017	AUD	$0.9872	$0.9832	0.0000
01/11/2017	AUD	$0.9918	$0.9878	0.0000
31/10/2017	AUD	$0.9893	$0.9853	0.0000
30/10/2017	AUD	$0.9833	$0.9793	0.0000
27/10/2017	AUD	$0.9874	$0.9834	0.0000
26/10/2017	AUD	$0.9798	$0.9758	0.0000
25/10/2017	AUD	$0.9729	$0.9690	0.0000
24/10/2017	AUD	$0.9673	$0.9634	0.0000
23/10/2017	AUD	$0.9627	$0.9588	0.0000
20/10/2017	AUD	$0.9655	$0.9616	0.0000
19/10/2017	AUD	$0.9567	$0.9528	0.0000
18/10/2017	AUD	$0.9648	$0.9609	0.0000
17/10/2017	AUD	$0.9675	$0.9636	0.0000
16/10/2017	AUD	$0.9697	$0.9658	0.0000
13/10/2017	AUD	$0.9663	$0.9624	0.0000
12/10/2017	AUD	$0.9708	$0.9669	0.0000
11/10/2017	AUD	$0.9764	$0.9725	0.0000
10/10/2017	AUD	$0.9728	$0.9689	0.0000
09/10/2017	AUD	$0.9703	$0.9664	0.0000
06/10/2017	AUD	$0.9727	$0.9688	0.0000
05/10/2017	AUD	$0.9677	$0.9638	0.0000
04/10/2017	AUD	$0.9597	$0.9558	0.0000
03/10/2017	AUD	$0.9614	$0.9575	0.0000
29/09/2017	AUD	$0.9544	$0.9505	0.0000
28/09/2017	AUD	$0.9471	$0.9433	0.0000
27/09/2017	AUD	$0.9395	$0.9357	0.0000
26/09/2017	AUD	$0.9346	$0.9308	0.0000
25/09/2017	AUD	$0.9315	$0.9277	0.0000
22/09/2017	AUD	$0.9323	$0.9285	0.0000
21/09/2017	AUD	$0.9363	$0.9325	0.0000
20/09/2017	AUD	$0.9237	$0.9200	0.0000
19/09/2017	AUD	$0.9331	$0.9293	0.0000
18/09/2017	AUD	$0.9347	$0.9309	0.0000
15/09/2017	AUD	$0.9259	$0.9222	0.0000
14/09/2017	AUD	$0.9262	$0.9225	0.0000
13/09/2017	AUD	$0.9235	$0.9198	0.0000
12/09/2017	AUD	$0.9211	$0.9174	0.0000
11/09/2017	AUD	$0.9185	$0.9148	0.0000
08/09/2017	AUD	$0.9025	$0.8988	0.0000
07/09/2017	AUD	$0.9031	$0.8994	0.0000
06/09/2017	AUD	$0.9066	$0.9029	0.0000
05/09/2017	AUD	$0.9038	$0.9001	0.0000
04/09/2017	AUD	$0.9164	$0.9127	0.0000
01/09/2017	AUD	$0.9146	$0.9109	0.0000
31/08/2017	AUD	$0.9171	$0.9134	0.0000
30/08/2017	AUD	$0.9153	$0.9116	0.0000
29/08/2017	AUD	$0.9007	$0.8971	0.0000
28/08/2017	AUD	$0.9045	$0.9008	0.0000
25/08/2017	AUD	$0.9050	$0.9013	0.0000
24/08/2017	AUD	$0.9082	$0.9045	0.0000
23/08/2017	AUD	$0.9089	$0.9052	0.0000
22/08/2017	AUD	$0.9083	$0.9046	0.0000
21/08/2017	AUD	$0.8994	$0.8958	0.0000
18/08/2017	AUD	$0.9018	$0.8982	0.0000
17/08/2017	AUD	$0.9032	$0.8995	0.0000
16/08/2017	AUD	$0.9147	$0.9110	0.0000
15/08/2017	AUD	$0.9192	$0.9155	0.0000
14/08/2017	AUD	$0.9155	$0.9118	0.0000
11/08/2017	AUD	$0.9051	$0.9014	0.0000
10/08/2017	AUD	$0.9059	$0.9022	0.0000
09/08/2017	AUD	$0.9181	$0.9144	0.0000
08/08/2017	AUD	$0.9191	$0.9154	0.0000
04/08/2017	AUD	$0.9159	$0.9122	0.0000
03/08/2017	AUD	$0.9098	$0.9061	0.0000
02/08/2017	AUD	$0.9094	$0.9057	0.0000
01/08/2017	AUD	$0.9070	$0.9033	0.0000
31/07/2017	AUD	$0.9030	$0.8993	0.0000
28/07/2017	AUD	$0.8997	$0.8961	0.0000
27/07/2017	AUD	$0.9055	$0.9018	0.0000
26/07/2017	AUD	$0.9066	$0.9029	0.0000
25/07/2017	AUD	$0.9032	$0.8995	0.0000
24/07/2017	AUD	$0.9032	$0.8995	0.0000
21/07/2017	AUD	$0.9040	$0.9003	0.0000
20/07/2017	AUD	$0.9011	$0.8975	0.0000
19/07/2017	AUD	$0.9021	$0.8984	0.0000
18/07/2017	AUD	$0.8992	$0.8956	0.0000
17/07/2017	AUD	$0.9111	$0.9074	0.0000
14/07/2017	AUD	$0.9108	$0.9071	0.0000
13/07/2017	AUD	$0.9172	$0.9135	0.0000
12/07/2017	AUD	$0.9186	$0.9149	0.0000
11/07/2017	AUD	$0.9188	$0.9151	0.0000
10/07/2017	AUD	$0.9206	$0.9169	0.0000
07/07/2017	AUD	$0.9175	$0.9138	0.0000
06/07/2017	AUD	$0.9176	$0.9139	0.0000
05/07/2017	AUD	$0.9221	$0.9184	0.0000
04/07/2017	AUD	$0.9156	$0.9119	0.0000
03/07/2017	AUD	$0.9134	$0.9097	0.0000
30/06/2017	AUD	$0.9073	$0.9036	0.0000
29/06/2017	AUD	$0.9074	$0.9037	0.0000
28/06/2017	AUD	$0.9191	$0.9154	0.0000
27/06/2017	AUD	$0.9170	$0.9133	0.0000
26/06/2017	AUD	$0.9206	$0.9169	0.0000
23/06/2017	AUD	$0.9190	$0.9153	0.0000
22/06/2017	AUD	$0.9224	$0.9187	0.0000
21/06/2017	AUD	$0.9218	$0.9181	0.0000
20/06/2017	AUD	$0.9184	$0.9147	0.0000
19/06/2017	AUD	$0.9217	$0.9180	0.0000
16/06/2017	AUD	$0.9112	$0.9075	0.0000
15/06/2017	AUD	$0.9112	$0.9075	0.0000
14/06/2017	AUD	$0.9148	$0.9111	0.0000
13/06/2017	AUD	$0.9239	$0.9202	0.0000
09/06/2017	AUD	$0.9237	$0.9200	0.0000
08/06/2017	AUD	$0.9243	$0.9206	0.0000
07/06/2017	AUD	$0.9228	$0.9191	0.0000
06/06/2017	AUD	$0.9265	$0.9228	0.0000
05/06/2017	AUD	$0.9360	$0.9322	0.0000
02/06/2017	AUD	$0.9445	$0.9407	0.0000
01/06/2017	AUD	$0.9480	$0.9442	0.0000
31/05/2017	AUD	$0.9354	$0.9316	0.0000
30/05/2017	AUD	$0.9344	$0.9306	0.0000
29/05/2017	AUD	$0.9384	$0.9346	0.0000
26/05/2017	AUD	$0.9383	$0.9345	0.0000
25/05/2017	AUD	$0.9365	$0.9327	0.0000
24/05/2017	AUD	$0.9315	$0.9277	0.0000
23/05/2017	AUD	$0.9266	$0.9229	0.0000
22/05/2017	AUD	$0.9257	$0.9220	0.0000
19/05/2017	AUD	$0.9251	$0.9214	0.0000
18/05/2017	AUD	$0.9190	$0.9153	0.0000
17/05/2017	AUD	$0.9201	$0.9164	0.0000
16/05/2017	AUD	$0.9327	$0.9289	0.0000
15/05/2017	AUD	$0.9296	$0.9258	0.0000
12/05/2017	AUD	$0.9262	$0.9225	0.0000
11/05/2017	AUD	$0.9301	$0.9263	0.0000
10/05/2017	AUD	$0.9285	$0.9247	0.0000
09/05/2017	AUD	$0.9282	$0.9244	0.0000
08/05/2017	AUD	$0.9260	$0.9223	0.0000
05/05/2017	AUD	$0.9226	$0.9189	0.0000
04/05/2017	AUD	$0.9191	$0.9154	0.0000
03/05/2017	AUD	$0.9091	$0.9054	0.0000
02/05/2017	AUD	$0.9020	$0.8983	0.0000
01/05/2017	AUD	$0.8968	$0.8932	0.0000
28/04/2017	AUD	$0.9014	$0.8978	0.0000
27/04/2017	AUD	$0.9048	$0.9011	0.0000
26/04/2017	AUD	$0.9027	$0.8990	0.0000
24/04/2017	AUD	$0.8853	$0.8817	0.0000
21/04/2017	AUD	$0.8754	$0.8719	0.0000
20/04/2017	AUD	$0.8748	$0.8713	0.0000
19/04/2017	AUD	$0.8696	$0.8661	0.0000
18/04/2017	AUD	$0.8652	$0.8617	0.0000
13/04/2017	AUD	$0.8586	$0.8551	0.0000
12/04/2017	AUD	$0.8726	$0.8691	0.0000
11/04/2017	AUD	$0.8771	$0.8735	0.0000
10/04/2017	AUD	$0.8737	$0.8702	0.0000
07/04/2017	AUD	$0.8736	$0.8701	0.0000
06/04/2017	AUD	$0.8691	$0.8656	0.0000
05/04/2017	AUD	$0.8653	$0.8618	0.0000
04/04/2017	AUD	$0.8692	$0.8657	0.0000
03/04/2017	AUD	$0.8635	$0.8600	0.0000
31/03/2017	AUD	$0.8614	$0.8579	0.0000
30/03/2017	AUD	$0.8591	$0.8556	0.0000
29/03/2017	AUD	$0.8568	$0.8533	0.0000
28/03/2017	AUD	$0.8593	$0.8558	0.0000
27/03/2017	AUD	$0.8552	$0.8517	0.0000
24/03/2017	AUD	$0.8560	$0.8525	0.0000
23/03/2017	AUD	$0.8528	$0.8493	0.0000
22/03/2017	AUD	$0.8491	$0.8457	0.0000
21/03/2017	AUD	$0.8444	$0.8410	0.0000
20/03/2017	AUD	$0.8506	$0.8472	0.0000
17/03/2017	AUD	$0.8559	$0.8524	0.0000
16/03/2017	AUD	$0.8584	$0.8549	0.0000
15/03/2017	AUD	$0.8607	$0.8572	0.0000
14/03/2017	AUD	$0.8586	$0.8551	0.0000
13/03/2017	AUD	$0.8614	$0.8579	0.0000
10/03/2017	AUD	$0.8618	$0.8583	0.0000
09/03/2017	AUD	$0.8619	$0.8584	0.0000
08/03/2017	AUD	$0.8585	$0.8550	0.0000
07/03/2017	AUD	$0.8542	$0.8507	0.0000
06/03/2017	AUD	$0.8571	$0.8536	0.0000
03/03/2017	AUD	$0.8605	$0.8570	0.0000
02/03/2017	AUD	$0.8587	$0.8552	0.0000
01/03/2017	AUD	$0.8569	$0.8534	0.0000
28/02/2017	AUD	$0.8446	$0.8412	0.0000
27/02/2017	AUD	$0.8453	$0.8419	0.0000
24/02/2017	AUD	$0.8439	$0.8405	0.0000
23/02/2017	AUD	$0.8422	$0.8388	0.0000
22/02/2017	AUD	$0.8462	$0.8428	0.0000
21/02/2017	AUD	$0.8489	$0.8455	0.0000
20/02/2017	AUD	$0.8456	$0.8422	0.0000
17/02/2017	AUD	$0.8481	$0.8447	0.0000
16/02/2017	AUD	$0.8471	$0.8437	0.0000
15/02/2017	AUD	$0.8476	$0.8442	0.0000
14/02/2017	AUD	$0.8498	$0.8464	0.0000
13/02/2017	AUD	$0.8483	$0.8449	0.0000
10/02/2017	AUD	$0.8421	$0.8387	0.0000
09/02/2017	AUD	$0.8456	$0.8422	0.0000
08/02/2017	AUD	$0.8400	$0.8366	0.0000
07/02/2017	AUD	$0.8406	$0.8372	0.0000
06/02/2017	AUD	$0.8421	$0.8387	0.0000
03/02/2017	AUD	$0.8398	$0.8364	0.0000
02/02/2017	AUD	$0.8343	$0.8309	0.0000
01/02/2017	AUD	$0.8470	$0.8436	0.0000
31/01/2017	AUD	$0.8424	$0.8390	0.0000
30/01/2017	AUD	$0.8449	$0.8415	0.0000
27/01/2017	AUD	$0.8511	$0.8477	0.0000
25/01/2017	AUD	$0.8494	$0.8460	0.0000
24/01/2017	AUD	$0.8373	$0.8339	0.0000
23/01/2017	AUD	$0.8316	$0.8282	0.0000
20/01/2017	AUD	$0.8353	$0.8319	0.0000
19/01/2017	AUD	$0.8313	$0.8279	0.0000
18/01/2017	AUD	$0.8339	$0.8305	0.0000
17/01/2017	AUD	$0.8352	$0.8318	0.0000
16/01/2017	AUD	$0.8456	$0.8422	0.0000
13/01/2017	AUD	$0.8469	$0.8435	0.0000
12/01/2017	AUD	$0.8421	$0.8387	0.0000
11/01/2017	AUD	$0.8542	$0.8507	0.0000
10/01/2017	AUD	$0.8528	$0.8493	0.0000
09/01/2017	AUD	$0.8532	$0.8497	0.0000
06/01/2017	AUD	$0.8607	$0.8572	0.0000
05/01/2017	AUD	$0.8572	$0.8537	0.0000
04/01/2017	AUD	$0.8619	$0.8584	0.0000
03/01/2017	AUD	$0.8621	$0.8586	0.0000
30/12/2016	AUD	$0.8580	$0.8545	0.0000
29/12/2016	AUD	$0.8600	$0.8565	0.0000
28/12/2016	AUD	$0.8640	$0.8605	0.0000
23/12/2016	AUD	$0.8666	$0.8631	0.0000
22/12/2016	AUD	$0.8595	$0.8560	0.0000
21/12/2016	AUD	$0.8591	$0.8556	0.0000
20/12/2016	AUD	$0.8620	$0.8585	0.0000
19/12/2016	AUD	$0.8583	$0.8548	0.0000
16/12/2016	AUD	$0.8546	$0.8511	0.0000
15/12/2016	AUD	$0.8473	$0.8439	0.0000
14/12/2016	AUD	$0.8296	$0.8262	0.0000
13/12/2016	AUD	$0.8376	$0.8342	0.0000
12/12/2016	AUD	$0.8307	$0.8273	0.0000
09/12/2016	AUD	$0.8383	$0.8349	0.0000
08/12/2016	AUD	$0.8392	$0.8358	0.0000
07/12/2016	AUD	$0.8318	$0.8284	0.0000
06/12/2016	AUD	$0.8260	$0.8227	0.0000
05/12/2016	AUD	$0.8197	$0.8164	0.0000
02/12/2016	AUD	$0.8157	$0.8124	0.0000
01/12/2016	AUD	$0.8214	$0.8181	0.0000
30/11/2016	AUD	$0.8252	$0.8219	0.0000
29/11/2016	AUD	$0.8155	$0.8122	0.0000
28/11/2016	AUD	$0.8111	$0.8078	0.0000
25/11/2016	AUD	$0.8222	$0.8189	0.0000
24/11/2016	AUD	$0.8225	$0.8192	0.0000
23/11/2016	AUD	$0.8229	$0.8196	0.0000
22/11/2016	AUD	$0.8245	$0.8212	0.0000
21/11/2016	AUD	$0.8233	$0.8200	0.0000
18/11/2016	AUD	$0.8215	$0.8182	0.0000
17/11/2016	AUD	$0.8106	$0.8073	0.0000
16/11/2016	AUD	$0.8055	$0.8022	0.0000
15/11/2016	AUD	$0.8000	$0.7968	0.0000
14/11/2016	AUD	$0.7951	$0.7919	0.0000
11/11/2016	AUD	$0.7964	$0.7932	0.0000
10/11/2016	AUD	$0.7971	$0.7939	0.0000
09/11/2016	AUD	$0.7895	$0.7863	0.0000
08/11/2016	AUD	$0.7763	$0.7732	0.0000
07/11/2016	AUD	$0.7772	$0.7740	0.0000
04/11/2016	AUD	$0.7672	$0.7641	0.0000
03/11/2016	AUD	$0.7689	$0.7658	0.0000
02/11/2016	AUD	$0.7729	$0.7698	0.0000
01/11/2016	AUD	$0.7781	$0.7749	0.0000
31/10/2016	AUD	$0.7867	$0.7835	0.0000
28/10/2016	AUD	$0.7884	$0.7852	0.0000
27/10/2016	AUD	$0.7895	$0.7863	0.0000
26/10/2016	AUD	$0.7853	$0.7821	0.0000
25/10/2016	AUD	$0.7901	$0.7869	0.0000
24/10/2016	AUD	$0.7978	$0.7946	0.0000
21/10/2016	AUD	$0.7959	$0.7927	0.0000
20/10/2016	AUD	$0.7942	$0.7910	0.0000
19/10/2016	AUD	$0.7918	$0.7886	0.0000
18/10/2016	AUD	$0.7920	$0.7888	0.0000
17/10/2016	AUD	$0.7898	$0.7866	0.0000
14/10/2016	AUD	$0.7922	$0.7890	0.0000
13/10/2016	AUD	$0.7985	$0.7953	0.0000
12/10/2016	AUD	$0.7997	$0.7965	0.0000
11/10/2016	AUD	$0.8024	$0.7991	0.0000
10/10/2016	AUD	$0.8059	$0.8026	0.0000
07/10/2016	AUD	$0.8308	$0.8005	0.0000
06/10/2016	AUD	$0.8117	$0.8084	0.0000
05/10/2016	AUD	$0.8079	$0.8046	0.0000
04/10/2016	AUD	$0.7990	$0.7958	0.0000
30/09/2016	AUD	$0.8022	$0.7989	0.0000
29/09/2016	AUD	$0.7966	$0.7934	0.0000
28/09/2016	AUD	$0.8027	$0.7994	0.0000
27/09/2016	AUD	$0.7990	$0.7958	0.0000
26/09/2016	AUD	$0.7967	$0.7935	0.0000
23/09/2016	AUD	$0.8037	$0.8004	0.0000
22/09/2016	AUD	$0.8058	$0.8025	0.0000
21/09/2016	AUD	$0.8062	$0.8029	0.0000
20/09/2016	AUD	$0.7986	$0.7954	0.0000
19/09/2016	AUD	$0.7980	$0.7948	0.0000
16/09/2016	AUD	$0.7990	$0.7958	0.0000
15/09/2016	AUD	$0.8034	$0.8001	0.0000
14/09/2016	AUD	$0.8016	$0.7984	0.0000
13/09/2016	AUD	$0.8006	$0.7974	0.0000
12/09/2016	AUD	$0.8055	$0.8022	0.0000
09/09/2016	AUD	$0.7964	$0.7932	0.0000
08/09/2016	AUD	$0.8031	$0.7998	0.0000
07/09/2016	AUD	$0.8061	$0.8028	0.0000
06/09/2016	AUD	$0.8055	$0.8022	0.0000
05/09/2016	AUD	$0.8109	$0.8076	0.0000
02/09/2016	AUD	$0.8129	$0.8096	0.0000
01/09/2016	AUD	$0.8085	$0.8052	0.0000
31/08/2016	AUD	$0.8106	$0.8073	0.0000
30/08/2016	AUD	$0.8127	$0.8094	0.0000
29/08/2016	AUD	$0.8064	$0.8031	0.0000
26/08/2016	AUD	$0.7978	$0.7946	0.0000
25/08/2016	AUD	$0.8032	$0.7999	0.0000
24/08/2016	AUD	$0.8039	$0.8006	0.0000
23/08/2016	AUD	$0.8002	$0.7970	0.0000
22/08/2016	AUD	$0.8001	$0.7969	0.0000
19/08/2016	AUD	$0.8004	$0.7972	0.0000
18/08/2016	AUD	$0.7972	$0.7940	0.0000
17/08/2016	AUD	$0.7978	$0.7946	0.0000
16/08/2016	AUD	$0.7941	$0.7909	0.0000
15/08/2016	AUD	$0.7967	$0.7935	0.0000
12/08/2016	AUD	$0.7940	$0.7908	0.0000
11/08/2016	AUD	$0.7919	$0.7887	0.0000
10/08/2016	AUD	$0.7876	$0.7844	0.0000
09/08/2016	AUD	$0.7919	$0.7887	0.0000
08/08/2016	AUD	$0.7877	$0.7845	0.0000
05/08/2016	AUD	$0.7920	$0.7888	0.0000
04/08/2016	AUD	$0.7818	$0.7786	0.0000
03/08/2016	AUD	$0.7867	$0.7835	0.0000
02/08/2016	AUD	$0.7856	$0.7824	0.0000
29/07/2016	AUD	$0.7884	$0.7852	0.0000
28/07/2016	AUD	$0.7897	$0.7865	0.0000
27/07/2016	AUD	$0.7909	$0.7877	0.0000
26/07/2016	AUD	$0.7856	$0.7824	0.0000
25/07/2016	AUD	$0.7882	$0.7850	0.0000
22/07/2016	AUD	$0.7904	$0.7872	0.0000
21/07/2016	AUD	$0.7840	$0.7808	0.0000
20/07/2016	AUD	$0.7893	$0.7861	0.0000
19/07/2016	AUD	$0.7829	$0.7797	0.0000
15/07/2016	AUD	$0.7748	$0.7717	0.0000
14/07/2016	AUD	$0.7711	$0.7680	0.0000
13/07/2016	AUD	$0.7697	$0.7666	0.0000
12/07/2016	AUD	$0.7663	$0.7632	0.0000
11/07/2016	AUD	$0.7719	$0.7688	0.0000
08/07/2016	AUD	$0.7636	$0.7605	0.0000
07/07/2016	AUD	$0.7594	$0.7563	0.0000
06/07/2016	AUD	$0.7568	$0.7537	0.0000
05/07/2016	AUD	$0.7621	$0.7590	0.0000
04/07/2016	AUD	$0.7626	$0.7595	0.0000
01/07/2016	AUD	$0.7697	$0.7666	0.0000
30/06/2016	AUD	$0.7699	$0.7668	0.0000
29/06/2016	AUD	$0.7617	$0.7586	0.0000
28/06/2016	AUD	$0.7526	$0.7495	0.0000
27/06/2016	AUD	$0.7430	$0.7400	0.0000
24/06/2016	AUD	$0.7487	$0.7457	0.0000
23/06/2016	AUD	$0.7728	$0.7697	0.0000
22/06/2016	AUD	$0.7705	$0.7674	0.0000
21/06/2016	AUD	$0.7743	$0.7712	0.0000
20/06/2016	AUD	$0.7736	$0.7705	0.0000
17/06/2016	AUD	$0.7651	$0.7620	0.0000
16/06/2016	AUD	$0.7714	$0.7683	0.0000
15/06/2016	AUD	$0.7651	$0.7620	0.0000
14/06/2016	AUD	$0.7694	$0.7663	0.0000
10/06/2016	AUD	$0.7820	$0.7788	0.0000
09/06/2016	AUD	$0.7899	$0.7867	0.0000
08/06/2016	AUD	$0.7928	$0.7896	0.0000
07/06/2016	AUD	$0.7903	$0.7871	0.0000
06/06/2016	AUD	$0.7949	$0.7917	0.0000
03/06/2016	AUD	$0.7974	$0.7942	0.0000
02/06/2016	AUD	$0.8056	$0.8023	0.0000
01/06/2016	AUD	$0.8017	$0.7984	0.0000
31/05/2016	AUD	$0.7995	$0.7963	0.0000
30/05/2016	AUD	$0.8060	$0.8027	0.0000
27/05/2016	AUD	$0.8048	$0.8015	0.0000
26/05/2016	AUD	$0.7990	$0.7958	0.0000
25/05/2016	AUD	$0.7990	$0.7958	0.0000
24/05/2016	AUD	$0.7944	$0.7912	0.0000
23/05/2016	AUD	$0.7839	$0.7807	0.0000
20/05/2016	AUD	$0.7840	$0.7808	0.0000
19/05/2016	AUD	$0.7785	$0.7753	0.0000
18/05/2016	AUD	$0.7743	$0.7712	0.0000
17/05/2016	AUD	$0.7686	$0.7655	0.0000
16/05/2016	AUD	$0.7766	$0.7734	0.0000
13/05/2016	AUD	$0.7750	$0.7719	0.0000
12/05/2016	AUD	$0.7739	$0.7708	0.0000
11/05/2016	AUD	$0.7704	$0.7673	0.0000
10/05/2016	AUD	$0.7766	$0.7734	0.0000
09/05/2016	AUD	$0.7728	$0.7697	0.0000
06/05/2016	AUD	$0.7649	$0.7618	0.0000
05/05/2016	AUD	$0.7527	$0.7496	0.0000
04/05/2016	AUD	$0.7557	$0.7526	0.0000
03/05/2016	AUD	$0.7568	$0.7537	0.0000
02/05/2016	AUD	$0.7500	$0.7470	0.0000
29/04/2016	AUD	$0.7469	$0.7439	0.0000
28/04/2016	AUD	$0.7513	$0.7483	0.0000
27/04/2016	AUD	$0.7675	$0.7644	0.0000
26/04/2016	AUD	$0.7512	$0.7482	0.0000
22/04/2016	AUD	$0.7494	$0.7464	0.0000
21/04/2016	AUD	$0.7472	$0.7442	0.0000
20/04/2016	AUD	$0.7444	$0.7414	0.0000
19/04/2016	AUD	$0.7459	$0.7429	0.0000
18/04/2016	AUD	$0.7430	$0.7400	0.0000
15/04/2016	AUD	$0.7458	$0.7428	0.0000
14/04/2016	AUD	$0.7457	$0.7427	0.0000
13/04/2016	AUD	$0.7526	$0.7495	0.0000
12/04/2016	AUD	$0.7445	$0.7415	0.0000
11/04/2016	AUD	$0.7417	$0.7387	0.0000
08/04/2016	AUD	$0.7449	$0.7419	0.0000
07/04/2016	AUD	$0.7466	$0.7436	0.0000
06/04/2016	AUD	$0.7474	$0.7444	0.0000
05/04/2016	AUD	$0.7444	$0.7414	0.0000
04/04/2016	AUD	$0.7450	$0.7420	0.0000
01/04/2016	AUD	$0.7453	$0.7423	0.0000
31/03/2016	AUD	$0.7447	$0.7417	0.0000
30/03/2016	AUD	$0.7470	$0.7440	0.0000
29/03/2016	AUD	$0.7507	$0.7477	0.0000
24/03/2016	AUD	$0.7468	$0.7438	0.0000
23/03/2016	AUD	$0.7476	$0.7446	0.0000
22/03/2016	AUD	$0.7464	$0.7434	0.0000
21/03/2016	AUD	$0.7469	$0.7439	0.0000
18/03/2016	AUD	$0.7457	$0.7427	0.0000
17/03/2016	AUD	$0.7431	$0.7401	0.0000
16/03/2016	AUD	$0.7519	$0.7488	0.0000
15/03/2016	AUD	$0.7468	$0.7438	0.0000
14/03/2016	AUD	$0.7434	$0.7404	0.0000
11/03/2016	AUD	$0.7420	$0.7390	0.0000
10/03/2016	AUD	$0.7407	$0.7377	0.0000
09/03/2016	AUD	$0.7359	$0.7329	0.0000
08/03/2016	AUD	$0.7396	$0.7366	0.0000
07/03/2016	AUD	$0.7428	$0.7398	0.0000
04/03/2016	AUD	$0.7500	$0.7470	0.0000
03/03/2016	AUD	$0.7498	$0.7468	0.0000
02/03/2016	AUD	$0.7531	$0.7500	0.0000
01/03/2016	AUD	$0.7624	$0.7593	0.0000
29/02/2016	AUD	$0.7494	$0.7464	0.0000
26/02/2016	AUD	$0.7490	$0.7460	0.0000
25/02/2016	AUD	$0.7463	$0.7433	0.0000
24/02/2016	AUD	$0.7425	$0.7395	0.0000
23/02/2016	AUD	$0.7367	$0.7337	0.0000
22/02/2016	AUD	$0.7393	$0.7363	0.0000
19/02/2016	AUD	$0.7437	$0.7407	0.0000
18/02/2016	AUD	$0.7393	$0.7363	0.0000
17/02/2016	AUD	$0.7371	$0.7341	0.0000
16/02/2016	AUD	$0.7393	$0.7363	0.0000
15/02/2016	AUD	$0.7233	$0.7204	0.0000
12/02/2016	AUD	$0.7213	$0.7184	0.0000
11/02/2016	AUD	$0.7141	$0.7112	0.0000
10/02/2016	AUD	$0.7221	$0.7192	0.0000
09/02/2016	AUD	$0.7237	$0.7208	0.0000
08/02/2016	AUD	$0.7266	$0.7236	0.0000
05/02/2016	AUD	$0.7369	$0.7339	0.0000
04/02/2016	AUD	$0.7350	$0.7320	0.0000
03/02/2016	AUD	$0.7425	$0.7395	0.0000
02/02/2016	AUD	$0.7468	$0.7438	0.0000
01/02/2016	AUD	$0.7520	$0.7489	0.0000
29/01/2016	AUD	$0.7492	$0.7462	0.0000
28/01/2016	AUD	$0.7281	$0.7251	0.0000
27/01/2016	AUD	$0.7338	$0.7308	0.0000
25/01/2016	AUD	$0.7354	$0.7324	0.0000
22/01/2016	AUD	$0.7397	$0.7367	0.0000
21/01/2016	AUD	$0.7291	$0.7261	0.0000
20/01/2016	AUD	$0.7401	$0.7371	0.0000
19/01/2016	AUD	$0.7438	$0.7408	0.0000
18/01/2016	AUD	$0.7448	$0.7418	0.0000
15/01/2016	AUD	$0.7489	$0.7459	0.0000
14/01/2016	AUD	$0.7504	$0.7474	0.0000
13/01/2016	AUD	$0.7460	$0.7430	0.0000
12/01/2016	AUD	$0.7556	$0.7525	0.0000
11/01/2016	AUD	$0.7525	$0.7494	0.0000
08/01/2016	AUD	$0.7544	$0.7513	0.0000
07/01/2016	AUD	$0.7554	$0.7523	0.0000
06/01/2016	AUD	$0.7667	$0.7636	0.0000
05/01/2016	AUD	$0.7688	$0.7657	0.0000
04/01/2016	AUD	$0.7679	$0.7648	0.0000
31/12/2015	AUD	$0.7692	$0.7661	0.0000
30/12/2015	AUD	$0.7735	$0.7704	0.0000
29/12/2015	AUD	$0.7787	$0.7755	0.0000
24/12/2015	AUD	$0.7756	$0.7725	0.0000
23/12/2015	AUD	$0.7803	$0.7771	0.0000
22/12/2015	AUD	$0.7715	$0.7684	0.0000
21/12/2015	AUD	$0.7693	$0.7662	0.0000
18/12/2015	AUD	$0.7684	$0.7653	0.0000
17/12/2015	AUD	$0.7876	$0.7844	0.0000
16/12/2015	AUD	$0.7873	$0.7841	0.0000
15/12/2015	AUD	$0.7817	$0.7785	0.0000
14/12/2015	AUD	$0.7668	$0.7637	0.0000
11/12/2015	AUD	$0.7719	$0.7688	0.0000
10/12/2015	AUD	$0.7709	$0.7678	0.0000
09/12/2015	AUD	$0.7782	$0.7750	0.0000
08/12/2015	AUD	$0.7796	$0.7764	0.0000
07/12/2015	AUD	$0.7837	$0.7805	0.0000
04/12/2015	AUD	$0.7798	$0.7766	0.0000
03/12/2015	AUD	$0.7808	$0.7776	0.0000
02/12/2015	AUD	$0.7842	$0.7810	0.0000
01/12/2015	AUD	$0.7917	$0.7885	0.0000
30/11/2015	AUD	$0.7925	$0.7893	0.0000
27/11/2015	AUD	$0.8016	$0.7984	0.0000
26/11/2015	AUD	$0.7988	$0.7956	0.0000
25/11/2015	AUD	$0.7947	$0.7915	0.0000
24/11/2015	AUD	$0.7932	$0.7900	0.0000
23/11/2015	AUD	$0.8016	$0.7984	0.0000
20/11/2015	AUD	$0.8000	$0.7968	0.0000
19/11/2015	AUD	$0.8045	$0.8012	0.0000
18/11/2015	AUD	$0.8090	$0.8057	0.0000
17/11/2015	AUD	$0.8017	$0.7984	0.0000
16/11/2015	AUD	$0.8019	$0.7986	0.0000
13/11/2015	AUD	$0.7945	$0.7913	0.0000
12/11/2015	AUD	$0.8014	$0.7982	0.0000
11/11/2015	AUD	$0.8193	$0.8160	0.0000
10/11/2015	AUD	$0.8220	$0.8187	0.0000
09/11/2015	AUD	$0.8222	$0.8189	0.0000
06/11/2015	AUD	$0.8283	$0.8249	0.0000
05/11/2015	AUD	$0.8175	$0.8142	0.0000
04/11/2015	AUD	$0.8154	$0.8121	0.0000
03/11/2015	AUD	$0.8114	$0.8081	0.0000
02/11/2015	AUD	$0.8091	$0.8058	0.0000
30/10/2015	AUD	$0.8047	$0.8014	0.0000
29/10/2015	AUD	$0.8038	$0.8005	0.0000
28/10/2015	AUD	$0.8076	$0.8043	0.0000
27/10/2015	AUD	$0.7996	$0.7964	0.0000
26/10/2015	AUD	$0.8055	$0.8022	0.0000
23/10/2015	AUD	$0.8079	$0.8046	0.0000
22/10/2015	AUD	$0.8001	$0.7969	0.0000
21/10/2015	AUD	$0.7893	$0.7861	0.0000
20/10/2015	AUD	$0.7938	$0.7906	0.0000
19/10/2015	AUD	$0.7968	$0.7936	0.0000
16/10/2015	AUD	$0.7988	$0.7956	0.0000
15/10/2015	AUD	$0.7967	$0.7935	0.0000
14/10/2015	AUD	$0.7868	$0.7836	0.0000
13/10/2015	AUD	$0.7876	$0.7844	0.0000
12/10/2015	AUD	$0.7964	$0.7932	0.0000
09/10/2015	AUD	$0.8005	$0.7973	0.0000
08/10/2015	AUD	$0.7976	$0.7944	0.0000
07/10/2015	AUD	$0.7922	$0.7890	0.0000
06/10/2015	AUD	$0.7850	$0.7818	0.0000
02/10/2015	AUD	$0.7662	$0.7631	0.0000
01/10/2015	AUD	$0.7513	$0.7483	0.0000
30/09/2015	AUD	$0.7506	$0.7476	0.0000
29/09/2015	AUD	$0.7351	$0.7321	0.0000
28/09/2015	AUD	$0.7361	$0.7331	0.0000
25/09/2015	AUD	$0.7576	$0.7545	0.0000
24/09/2015	AUD	$0.7533	$0.7502	0.0000
23/09/2015	AUD	$0.7567	$0.7536	0.0000
22/09/2015	AUD	$0.7648	$0.7617	0.0000
21/09/2015	AUD	$0.7814	$0.7782	0.0000
18/09/2015	AUD	$0.7814	$0.7782	0.0000
17/09/2015	AUD	$0.7941	$0.7909	0.0000
16/09/2015	AUD	$0.7936	$0.7904	0.0000
15/09/2015	AUD	$0.7803	$0.7771	0.0000
14/09/2015	AUD	$0.7727	$0.7696	0.0000
11/09/2015	AUD	$0.7740	$0.7709	0.0000
09/09/2015	AUD	$0.7736	$0.7768	0.0000
08/09/2015	AUD	$0.7751	$0.7783	0.0000
07/09/2015	AUD	$0.7597	$0.7628	0.0000
04/09/2015	AUD	$0.7599	$0.7630	0.0000
03/09/2015	AUD	$0.7755	$0.7787	0.0000
02/09/2015	AUD	$0.7678	$0.7709	0.0000
01/09/2015	AUD	$0.7638	$0.7607	0.0000
31/08/2015	AUD	$0.7867	$0.7835	0.0000
28/08/2015	AUD	$0.7922	$0.7890	0.0000
27/08/2015	AUD	$0.7899	$0.7867	0.0000
26/08/2015	AUD	$0.7660	$0.7629	0.0000
25/08/2015	AUD	$0.7562	$0.7531	0.0000
24/08/2015	AUD	$0.7522	$0.7491	0.0000
21/08/2015	AUD	$0.7871	$0.7839	0.0000
20/08/2015	AUD	$0.8092	$0.8059	0.0000
19/08/2015	AUD	$0.8243	$0.8210	0.0000
18/08/2015	AUD	$0.8332	$0.8298	0.0000
17/08/2015	AUD	$0.8354	$0.8320	0.0000
14/08/2015	AUD	$0.8334	$0.8300	0.0000
13/08/2015	AUD	$0.8324	$0.8290	0.0000
12/08/2015	AUD	$0.8338	$0.8304	0.0000
11/08/2015	AUD	$0.8417	$0.8383	0.0000
10/08/2015	AUD	$0.8544	$0.8509	0.0000
07/08/2015	AUD	$0.8400	$0.8366	0.0000
06/08/2015	AUD	$0.8467	$0.8433	0.0000
05/08/2015	AUD	$0.8534	$0.8499	0.0000
04/08/2015	AUD	$0.8511	$0.8477	0.0000
31/07/2015	AUD	$0.8528	$0.8493	0.0000
30/07/2015	AUD	$0.8509	$0.8475	0.0000
29/07/2015	AUD	$0.8511	$0.8477	0.0000
28/07/2015	AUD	$0.8453	$0.8419	0.0000
27/07/2015	AUD	$0.8347	$0.8313	0.0000
24/07/2015	AUD	$0.8490	$0.8456	0.0000
23/07/2015	AUD	$0.8608	$0.8573	0.0000
22/07/2015	AUD	$0.8694	$0.8659	0.0000
21/07/2015	AUD	$0.8738	$0.8703	0.0000
20/07/2015	AUD	$0.8748	$0.8713	0.0000
17/07/2015	AUD	$0.8801	$0.8765	0.0000
16/07/2015	AUD	$0.8830	$0.8794	0.0000
15/07/2015	AUD	$0.8772	$0.8736	0.0000
14/07/2015	AUD	$0.8802	$0.8766	0.0000
13/07/2015	AUD	$0.8789	$0.8753	0.0000
10/07/2015	AUD	$0.8674	$0.8639	0.0000
09/07/2015	AUD	$0.8538	$0.8503	0.0000
08/07/2015	AUD	$0.8434	$0.8400	0.0000
07/07/2015	AUD	$0.8572	$0.8537	0.0000
06/07/2015	AUD	$0.8655	$0.8620	0.0000
03/07/2015	AUD	$0.8752	$0.8717	0.0000
02/07/2015	AUD	$0.8782	$0.8746	0.0000
01/07/2015	AUD	$0.8787	$0.8751	0.0000
30/06/2015	AUD	$0.8735	$0.8700	0.0000
29/06/2015	AUD	$0.8715	$0.8680	0.0000
26/06/2015	AUD	$0.8924	$0.8888	0.0000
25/06/2015	AUD	$0.8945	$0.8909	0.0000
24/06/2015	AUD	$0.8975	$0.8939	0.0000
23/06/2015	AUD	$0.9025	$0.8988	0.0000
22/06/2015	AUD	$0.8983	$0.8947	0.0000
19/06/2015	AUD	$0.8904	$0.8868	0.0000
18/06/2015	AUD	$0.8959	$0.8923	0.0000
17/06/2015	AUD	$0.8896	$0.8860	0.0000
16/06/2015	AUD	$0.8883	$0.8847	0.0000
15/06/2015	AUD	$0.8844	$0.8808	0.0000
12/06/2015	AUD	$0.8908	$0.8872	0.0000
11/06/2015	AUD	$0.8953	$0.8917	0.0000
10/06/2015	AUD	$0.8936	$0.8900	0.0000
09/06/2015	AUD	$0.8826	$0.8790	0.0000
05/06/2015	AUD	$0.8923	$0.8887	0.0000
04/06/2015	AUD	$0.8944	$0.8908	0.0000
03/06/2015	AUD	$0.9009	$0.8973	0.0000
02/06/2015	AUD	$0.9001	$0.8965	0.0000
01/06/2015	AUD	$0.8994	$0.8958	0.0000
29/05/2015	AUD	$0.8981	$0.8945	0.0000
28/05/2015	AUD	$0.9073	$0.9036	0.0000
27/05/2015	AUD	$0.9094	$0.9057	0.0000
26/05/2015	AUD	$0.9033	$0.8996	0.0000
25/05/2015	AUD	$0.9128	$0.9091	0.0000
22/05/2015	AUD	$0.9135	$0.9098	0.0000
21/05/2015	AUD	$0.9123	$0.9086	0.0000
20/05/2015	AUD	$0.9104	$0.9067	0.0000
19/05/2015	AUD	$0.9076	$0.9039	0.0000
18/05/2015	AUD	$0.9071	$0.9034	0.0000
15/05/2015	AUD	$0.9056	$0.9019	0.0000
14/05/2015	AUD	$0.9020	$0.8983	0.0000
13/05/2015	AUD	$0.8958	$0.8922	0.0000
12/05/2015	AUD	$0.8966	$0.8930	0.0000
11/05/2015	AUD	$0.9046	$0.9009	0.0000
08/05/2015	AUD	$0.9058	$0.9021	0.0000
07/05/2015	AUD	$0.8948	$0.8912	0.0000
06/05/2015	AUD	$0.8923	$0.8887	0.0000
05/05/2015	AUD	$0.8976	$0.8940	0.0000
04/05/2015	AUD	$0.9048	$0.9011	0.0000
01/05/2015	AUD	$0.9037	$0.9000	0.0000
30/04/2015	AUD	$0.8976	$0.8940	0.0000
29/04/2015	AUD	$0.9005	$0.8969	0.0000
28/04/2015	AUD	$0.9058	$0.9021	0.0000
27/04/2015	AUD	$0.9097	$0.9060	0.0000
24/04/2015	AUD	$0.9081	$0.9044	0.0000
23/04/2015	AUD	$0.8996	$0.8960	0.0000
22/04/2015	AUD	$0.8945	$0.8909	0.0000
21/04/2015	AUD	$0.8885	$0.8849	0.0000
20/04/2015	AUD	$0.8865	$0.8829	0.0000
17/04/2015	AUD	$0.8827	$0.8791	0.0000
16/04/2015	AUD	$0.8942	$0.8906	0.0000
15/04/2015	AUD	$0.8950	$0.8914	0.0000
14/04/2015	AUD	$0.8874	$0.8838	0.0000
13/04/2015	AUD	$0.8875	$0.8839	0.0000
10/04/2015	AUD	$0.8901	$0.8865	0.0000
09/04/2015	AUD	$0.8853	$0.8817	0.0000
08/04/2015	AUD	$0.8793	$0.8757	0.0000
07/04/2015	AUD	$0.8743	$0.8708	0.0000
02/04/2015	AUD	$0.8673	$0.8638	0.0000
01/04/2015	AUD	$0.8635	$0.8600	0.0000
31/03/2015	AUD	$0.8591	$0.8556	0.0000
30/03/2015	AUD	$0.8643	$0.8608	0.0000
27/03/2015	AUD	$0.8535	$0.8500	0.0000
26/03/2015	AUD	$0.8523	$0.8488	0.0000
25/03/2015	AUD	$0.8575	$0.8540	0.0000
24/03/2015	AUD	$0.8653	$0.8618	0.0000
23/03/2015	AUD	$0.8671	$0.8636	0.0000
20/03/2015	AUD	$0.8663	$0.8628	0.0000
19/03/2015	AUD	$0.8560	$0.8525	0.0000
18/03/2015	AUD	$0.8601	$0.8566	0.0000
17/03/2015	AUD	$0.8516	$0.8482	0.0000
16/03/2015	AUD	$0.8509	$0.8475	0.0000
13/03/2015	AUD	$0.8431	$0.8397	0.0000
12/03/2015	AUD	$0.8464	$0.8430	0.0000
11/03/2015	AUD	$0.8427	$0.8393	0.0000
10/03/2015	AUD	$0.8390	$0.8356	0.0000
09/03/2015	AUD	$0.8520	$0.8485	0.0000
06/03/2015	AUD	$0.8557	$0.8522	0.0000
05/03/2015	AUD	$0.8645	$0.8610	0.0000
04/03/2015	AUD	$0.8611	$0.8576	0.0000
03/03/2015	AUD	$0.8648	$0.8613	0.0000
02/03/2015	AUD	$0.8687	$0.8652	0.0000
27/02/2015	AUD	$0.8681	$0.8646	0.0000
26/02/2015	AUD	$0.8684	$0.8649	0.0000
25/02/2015	AUD	$0.8684	$0.8649	0.0000
24/02/2015	AUD	$0.8688	$0.8653	0.0000
23/02/2015	AUD	$0.8659	$0.8624	0.0000
20/02/2015	AUD	$0.8666	$0.8631	0.0000
19/02/2015	AUD	$0.8615	$0.8580	0.0000
18/02/2015	AUD	$0.8580	$0.8545	0.0000
17/02/2015	AUD	$0.8551	$0.8516	0.0000
16/02/2015	AUD	$0.8545	$0.8510	0.0000
13/02/2015	AUD	$0.8544	$0.8509	0.0000
12/02/2015	AUD	$0.8460	$0.8426	0.0000
11/02/2015	AUD	$0.8342	$0.8308	0.0000
10/02/2015	AUD	$0.8361	$0.8327	0.0000
09/02/2015	AUD	$0.8335	$0.8301	0.0000
06/02/2015	AUD	$0.8348	$0.8314	0.0000
05/02/2015	AUD	$0.8389	$0.8355	0.0000
04/02/2015	AUD	$0.8321	$0.8287	0.0000
03/02/2015	AUD	$0.8339	$0.8305	0.0000
02/02/2015	AUD	$0.8217	$0.8184	0.0000
30/01/2015	AUD	$0.8147	$0.8114	0.0000
29/01/2015	AUD	$0.8168	$0.8135	0.0000
28/01/2015	AUD	$0.8125	$0.8092	0.0000
27/01/2015	AUD	$0.8226	$0.8193	0.0000
23/01/2015	AUD	$0.8243	$0.8210	0.0000
22/01/2015	AUD	$0.8261	$0.8228	0.0000
21/01/2015	AUD	$0.8166	$0.8133	0.0000
20/01/2015	AUD	$0.8081	$0.8048	0.0000
19/01/2015	AUD	$0.8043	$0.8010	0.0000
16/01/2015	AUD	$0.8019	$0.7986	0.0000
15/01/2015	AUD	$0.7973	$0.7941	0.0000
14/01/2015	AUD	$0.8013	$0.7981	0.0000
13/01/2015	AUD	$0.8093	$0.8060	0.0000
12/01/2015	AUD	$0.8097	$0.8064	0.0000
09/01/2015	AUD	$0.8102	$0.8069	0.0000
08/01/2015	AUD	$0.8152	$0.8119	0.0000
07/01/2015	AUD	$0.8001	$0.7969	0.0000
06/01/2015	AUD	$0.7932	$0.7900	0.0000
05/01/2015	AUD	$0.7969	$0.7937	0.0000
02/01/2015	AUD	$0.8130	$0.8097	0.0000
31/12/2014	AUD	$0.8118	$0.8085	0.0000
30/12/2014	AUD	$0.8134	$0.8101	0.0000
29/12/2014	AUD	$0.8161	$0.8128	0.0000
24/12/2014	AUD	$0.8096	$0.8063	0.0000
23/12/2014	AUD	$0.8091	$0.8058	0.0000
22/12/2014	AUD	$0.8074	$0.8041	0.0000
19/12/2014	AUD	$0.8045	$0.8012	0.0000
18/12/2014	AUD	$0.7987	$0.7955	0.0000
17/12/2014	AUD	$0.7788	$0.7756	0.0000
16/12/2014	AUD	$0.7673	$0.7642	0.0000
15/12/2014	AUD	$0.7692	$0.7661	0.0000
12/12/2014	AUD	$0.7830	$0.7798	0.0000
11/12/2014	AUD	$0.7978	$0.7946	0.0000
10/12/2014	AUD	$0.7979	$0.7947	0.0000
09/12/2014	AUD	$0.8100	$0.8067	0.0000
08/12/2014	AUD	$0.8142	$0.8109	0.0000
05/12/2014	AUD	$0.8210	$0.8177	0.0000
04/12/2014	AUD	$0.8144	$0.8111	0.0000
03/12/2014	AUD	$0.8190	$0.8157	0.0000
02/12/2014	AUD	$0.8143	$0.8110	0.0000
01/12/2014	AUD	$0.8110	$0.8077	0.0000
28/11/2014	AUD	$0.8214	$0.8181	0.0000
27/11/2014	AUD	$0.8254	$0.8221	0.0000
26/11/2014	AUD	$0.8222	$0.8189	0.0000
25/11/2014	AUD	$0.8196	$0.8163	0.0000
24/11/2014	AUD	$0.8194	$0.8161	0.0000
21/11/2014	AUD	$0.8176	$0.8143	0.0000
20/11/2014	AUD	$0.8046	$0.8013	0.0000
19/11/2014	AUD	$0.8023	$0.7990	0.0000
18/11/2014	AUD	$0.8012	$0.7980	0.0000
17/11/2014	AUD	$0.7953	$0.7921	0.0000
14/11/2014	AUD	$0.7954	$0.7922	0.0000
13/11/2014	AUD	$0.7942	$0.7910	0.0000
12/11/2014	AUD	$0.7946	$0.7914	0.0000
11/11/2014	AUD	$0.7945	$0.7913	0.0000
10/11/2014	AUD	$0.7913	$0.7881	0.0000
07/11/2014	AUD	$0.7891	$0.7859	0.0000
06/11/2014	AUD	$0.7878	$0.7846	0.0000
05/11/2014	AUD	$0.7843	$0.7811	0.0000
04/11/2014	AUD	$0.7804	$0.7772	0.0000
03/11/2014	AUD	$0.7870	$0.7838	0.0000
31/10/2014	AUD	$0.7905	$0.7873	0.0000
30/10/2014	AUD	$0.7794	$0.7762	0.0000
29/10/2014	AUD	$0.7748	$0.7717	0.0000
28/10/2014	AUD	$0.7767	$0.7735	0.0000
27/10/2014	AUD	$0.7665	$0.7634	0.0000
24/10/2014	AUD	$0.7728	$0.7697	0.0000
23/10/2014	AUD	$0.7692	$0.7661	0.0000
22/10/2014	AUD	$0.7655	$0.7624	0.0000
21/10/2014	AUD	$0.7667	$0.7636	0.0000
20/10/2014	AUD	$0.7554	$0.7523	0.0000
17/10/2014	AUD	$0.7543	$0.7512	0.0000
16/10/2014	AUD	$0.7446	$0.7416	0.0000
15/10/2014	AUD	$0.7456	$0.7426	0.0000
14/10/2014	AUD	$0.7554	$0.7523	0.0000
13/10/2014	AUD	$0.7506	$0.7476	0.0000
10/10/2014	AUD	$0.7522	$0.7491	0.0000
09/10/2014	AUD	$0.7663	$0.7632	0.0000
08/10/2014	AUD	$0.7790	$0.7758	0.0000
07/10/2014	AUD	$0.7749	$0.7718	0.0000
03/10/2014	AUD	$0.7814	$0.7782	0.0000
02/10/2014	AUD	$0.7763	$0.7732	0.0000
01/10/2014	AUD	$0.7787	$0.7755	0.0000
30/09/2014	AUD	$0.7883	$0.7851	0.0000
29/09/2014	AUD	$0.7915	$0.7883	0.0000
26/09/2014	AUD	$0.7958	$0.7926	0.0000
25/09/2014	AUD	$0.7920	$0.7888	0.0000
24/09/2014	AUD	$0.8022	$0.7989	0.0000
23/09/2014	AUD	$0.7971	$0.7939	0.0000
22/09/2014	AUD	$0.8031	$0.7998	0.0000
19/09/2014	AUD	$0.8140	$0.8107	0.0000
18/09/2014	AUD	$0.8162	$0.8129	0.0000
17/09/2014	AUD	$0.8133	$0.8100	0.0000
16/09/2014	AUD	$0.8124	$0.8091	0.0000
15/09/2014	AUD	$0.8103	$0.8070	0.0000
12/09/2014	AUD	$0.8120	$0.8087	0.0000
11/09/2014	AUD	$0.8146	$0.8113	0.0000
10/09/2014	AUD	$0.8150	$0.8117	0.0000
09/09/2014	AUD	$0.8166	$0.8133	0.0000
08/09/2014	AUD	$0.8213	$0.8180	0.0000
05/09/2014	AUD	$0.8235	$0.8202	0.0000
04/09/2014	AUD	$0.8238	$0.8205	0.0000
03/09/2014	AUD	$0.8210	$0.8177	0.0000
02/09/2014	AUD	$0.8162	$0.8129	0.0000
01/09/2014	AUD	$0.8165	$0.8132	0.0000
29/08/2014	AUD	$0.8155	$0.8122	0.0000
28/08/2014	AUD	$0.8143	$0.8110	0.0000
27/08/2014	AUD	$0.8194	$0.8161	0.0000
26/08/2014	AUD	$0.8179	$0.8146	0.0000
25/08/2014	AUD	$0.8149	$0.8116	0.0000
22/08/2014	AUD	$0.8111	$0.8078	0.0000
21/08/2014	AUD	$0.8125	$0.8092	0.0000
20/08/2014	AUD	$0.8116	$0.8083	0.0000
19/08/2014	AUD	$0.8105	$0.8072	0.0000
18/08/2014	AUD	$0.8060	$0.8027	0.0000
15/08/2014	AUD	$0.7982	$0.7950	0.0000
14/08/2014	AUD	$0.7987	$0.7955	0.0000
13/08/2014	AUD	$0.7937	$0.7905	0.0000
12/08/2014	AUD	$0.7888	$0.7856	0.0000
11/08/2014	AUD	$0.7907	$0.7875	0.0000
08/08/2014	AUD	$0.7814	$0.7782	0.0000
07/08/2014	AUD	$0.7790	$0.7758	0.0000
06/08/2014	AUD	$0.7846	$0.7814	0.0000
05/08/2014	AUD	$0.7863	$0.7831	0.0000
01/08/2014	AUD	$0.7851	$0.7819	0.0000
31/07/2014	AUD	$0.7913	$0.7881	0.0000
30/07/2014	AUD	$0.8073	$0.8040	0.0000
29/07/2014	AUD	$0.8070	$0.8037	0.0000
28/07/2014	AUD	$0.8069	$0.8036	0.0000
25/07/2014	AUD	$0.8075	$0.8042	0.0000
24/07/2014	AUD	$0.8119	$0.8086	0.0000
23/07/2014	AUD	$0.8167	$0.8134	0.0000
22/07/2014	AUD	$0.8071	$0.8038	0.0000
21/07/2014	AUD	$0.8000	$0.7968	0.0000
18/07/2014	AUD	$0.8012	$0.7980	0.0000
17/07/2014	AUD	$0.7963	$0.7931	0.0000
16/07/2014	AUD	$0.8035	$0.8002	0.0000
15/07/2014	AUD	$0.7996	$0.7964	0.0000
14/07/2014	AUD	$0.8000	$0.7968	0.0000
11/07/2014	AUD	$0.7949	$0.7917	0.0000
10/07/2014	AUD	$0.7935	$0.7903	0.0000
09/07/2014	AUD	$0.8000	$0.7968	0.0000
08/07/2014	AUD	$0.7988	$0.7956	0.0000
07/07/2014	AUD	$0.8072	$0.8039	0.0000
04/07/2014	AUD	$0.8130	$0.8097	0.0000
03/07/2014	AUD	$0.8148	$0.8115	0.0000
02/07/2014	AUD	$0.8092	$0.8059	0.0000
01/07/2014	AUD	$0.8063	$0.8030	0.0000
30/06/2014	AUD	$0.8034	$0.8001	0.0000
27/06/2014	AUD	$0.8028	$0.7995	0.0000
26/06/2014	AUD	$0.8026	$0.7993	0.0000
25/06/2014	AUD	$0.8017	$0.7984	0.0000
24/06/2014	AUD	$0.8046	$0.8013	0.0000
23/06/2014	AUD	$0.8059	$0.8026	0.0000
20/06/2014	AUD	$0.8063	$0.8030	0.0000
19/06/2014	AUD	$0.8073	$0.8040	0.0000
18/06/2014	AUD	$0.8069	$0.8036	0.0000
17/06/2014	AUD	$0.8027	$0.7994	0.0000
16/06/2014	AUD	$0.8018	$0.7985	0.0000
13/06/2014	AUD	$0.8021	$0.7988	0.0000
12/06/2014	AUD	$0.8046	$0.8013	0.0000
11/06/2014	AUD	$0.8088	$0.8055	0.0000
10/06/2014	AUD	$0.8144	$0.8111	0.0000
06/06/2014	AUD	$0.8097	$0.8064	0.0000
05/06/2014	AUD	$0.8048	$0.8015	0.0000
04/06/2014	AUD	$0.8001	$0.7969	0.0000
03/06/2014	AUD	$0.8011	$0.7979	0.0000
02/06/2014	AUD	$0.8010	$0.7978	0.0000
30/05/2014	AUD	$0.7983	$0.7951	0.0000
29/05/2014	AUD	$0.8000	$0.7968	0.0000
28/05/2014	AUD	$0.7965	$0.7933	0.0000
27/05/2014	AUD	$0.7946	$0.7914	0.0000
26/05/2014	AUD	$0.7938	$0.7906	0.0000
23/05/2014	AUD	$0.7927	$0.7895	0.0000
22/05/2014	AUD	$0.7891	$0.7859	0.0000
21/05/2014	AUD	$0.7857	$0.7825	0.0000
20/05/2014	AUD	$0.7821	$0.7789	0.0000
19/05/2014	AUD	$0.7852	$0.7820	0.0000
16/05/2014	AUD	$0.7830	$0.7798	0.0000
15/05/2014	AUD	$0.7788	$0.7756	0.0000
14/05/2014	AUD	$0.7848	$0.7816	0.0000
13/05/2014	AUD	$0.7842	$0.7810	0.0000
12/05/2014	AUD	$0.7828	$0.7796	0.0000
09/05/2014	AUD	$0.7739	$0.7708	0.0000
08/05/2014	AUD	$0.7728	$0.7697	0.0000
07/05/2014	AUD	$0.7709	$0.7678	0.0000
06/05/2014	AUD	$0.7694	$0.7663	0.0000
05/05/2014	AUD	$0.7730	$0.7699	0.0000
02/05/2014	AUD	$0.7737	$0.7706	0.0000
01/05/2014	AUD	$0.7719	$0.7688	0.0000
30/04/2014	AUD	$0.7710	$0.7679	0.0000
29/04/2014	AUD	$0.7714	$0.7683	0.0000
28/04/2014	AUD	$0.7661	$0.7630	0.0000
24/04/2014	AUD	$0.7746	$0.7715	0.0000
23/04/2014	AUD	$0.7721	$0.7690	0.0000
22/04/2014	AUD	$0.7737	$0.7706	0.0000
17/04/2014	AUD	$0.7663	$0.7632	0.0000
16/04/2014	AUD	$0.7608	$0.7577	0.0000
15/04/2014	AUD	$0.7549	$0.7518	0.0000
14/04/2014	AUD	$0.7578	$0.7547	0.0000
11/04/2014	AUD	$0.7548	$0.7517	0.0000
10/04/2014	AUD	$0.7628	$0.7597	0.0000
09/04/2014	AUD	$0.7688	$0.7657	0.0000
08/04/2014	AUD	$0.7639	$0.7608	0.0000
07/04/2014	AUD	$0.7605	$0.7574	0.0000
04/04/2014	AUD	$0.7682	$0.7651	0.0000
03/04/2014	AUD	$0.7700	$0.7669	0.0000
02/04/2014	AUD	$0.7722	$0.7691	0.0000
01/04/2014	AUD	$0.7687	$0.7656	0.0000
31/03/2014	AUD	$0.7629	$0.7598	0.0000
28/03/2014	AUD	$0.7567	$0.7536	0.0000
27/03/2014	AUD	$0.7508	$0.7478	0.0000
26/03/2014	AUD	$0.7492	$0.7462	0.0000
25/03/2014	AUD	$0.7473	$0.7443	0.0000
24/03/2014	AUD	$0.7415	$0.7385	0.0000
21/03/2014	AUD	$0.7440	$0.7410	0.0000
20/03/2014	AUD	$0.7454	$0.7424	0.0000
19/03/2014	AUD	$0.7459	$0.7429	0.0000
18/03/2014	AUD	$0.7466	$0.7436	0.0000
17/03/2014	AUD	$0.7400	$0.7370	0.0000
14/03/2014	AUD	$0.7334	$0.7304	0.0000
13/03/2014	AUD	$0.7349	$0.7319	0.0000
12/03/2014	AUD	$0.7421	$0.7391	0.0000
11/03/2014	AUD	$0.7456	$0.7426	0.0000
10/03/2014	AUD	$0.7482	$0.7452	0.0000
07/03/2014	AUD	$0.7516	$0.7485	0.0000
06/03/2014	AUD	$0.7552	$0.7521	0.0000
05/03/2014	AUD	$0.7515	$0.7485	0.0000
04/03/2014	AUD	$0.7486	$0.7456	0.0000
03/03/2014	AUD	$0.7369	$0.7339	0.0000
28/02/2014	AUD	$0.7500	$0.7470	0.0000
27/02/2014	AUD	$0.7493	$0.7463	0.0000
26/02/2014	AUD	$0.7477	$0.7447	0.0000
25/02/2014	AUD	$0.7482	$0.7452	0.0000
24/02/2014	AUD	$0.7498	$0.7468	0.0000
21/02/2014	AUD	$0.7464	$0.7434	0.0000
20/02/2014	AUD	$0.7439	$0.7409	0.0000
19/02/2014	AUD	$0.7418	$0.7388	0.0000
18/02/2014	AUD	$0.7447	$0.7417	0.0000
17/02/2014	AUD	$0.7455	$0.7425	0.0000
14/02/2014	AUD	$0.7429	$0.7399	0.0000
13/02/2014	AUD	$0.7384	$0.7354	0.0000
12/02/2014	AUD	$0.7378	$0.7348	0.0000
11/02/2014	AUD	$0.7362	$0.7332	0.0000
10/02/2014	AUD	$0.7273	$0.7243	0.0000
07/02/2014	AUD	$0.7267	$0.7237	0.0000
06/02/2014	AUD	$0.7231	$0.7202	0.0000
05/02/2014	AUD	$0.7129	$0.7100	0.0000
04/02/2014	AUD	$0.7138	$0.7109	0.0000
03/02/2014	AUD	$0.7103	$0.7074	0.0000
31/01/2014	AUD	$0.7237	$0.7208	0.0000
30/01/2014	AUD	$0.7274	$0.7244	0.0000
29/01/2014	AUD	$0.7234	$0.7205	0.0000
28/01/2014	AUD	$0.7294	$0.7264	0.0000
24/01/2014	AUD	$0.7323	$0.7293	0.0000
23/01/2014	AUD	$0.7490	$0.7460	0.0000
22/01/2014	AUD	$0.7578	$0.7547	0.0000
21/01/2014	AUD	$0.7575	$0.7544	0.0000
20/01/2014	AUD	$0.7541	$0.7510	0.0000
17/01/2014	AUD	$0.7543	$0.7512	0.0000
16/01/2014	AUD	$0.7568	$0.7537	0.0000
15/01/2014	AUD	$0.7594	$0.7563	0.0000
14/01/2014	AUD	$0.7548	$0.7517	0.0000
13/01/2014	AUD	$0.7503	$0.7473	0.0000
10/01/2014	AUD	$0.7511	$0.7481	0.0000
09/01/2014	AUD	$0.7450	$0.7420	0.0000
08/01/2014	AUD	$0.7484	$0.7454	0.0000
07/01/2014	AUD	$0.7470	$0.7440	0.0000
06/01/2014	AUD	$0.7429	$0.7399	0.0000
03/01/2014	AUD	$0.7454	$0.7424	0.0000
02/01/2014	AUD	$0.7456	$0.7426	0.0000
31/12/2013	AUD	$0.7534	$0.7503	0.0000
30/12/2013	AUD	$0.7506	$0.7476	0.0000
27/12/2013	AUD	$0.7513	$0.7483	0.0000
24/12/2013	AUD	$0.7475	$0.7445	0.0000
23/12/2013	AUD	$0.7445	$0.7415	0.0000
20/12/2013	AUD	$0.7394	$0.7364	0.0000
19/12/2013	AUD	$0.7385	$0.7355	0.0000
18/12/2013	AUD	$0.7357	$0.7327	0.0000
17/12/2013	AUD	$0.7267	$0.7237	0.0000
16/12/2013	AUD	$0.7285	$0.7255	0.0000
13/12/2013	AUD	$0.7232	$0.7203	0.0000
12/12/2013	AUD	$0.7225	$0.7196	0.0000
11/12/2013	AUD	$0.7282	$0.7252	0.0000
10/12/2013	AUD	$0.7368	$0.7338	0.0000
09/12/2013	AUD	$0.7411	$0.7381	0.0000
06/12/2013	AUD	$0.7358	$0.7328	0.0000
05/12/2013	AUD	$0.7298	$0.7268	0.0000
04/12/2013	AUD	$0.7317	$0.7287	0.0000
03/12/2013	AUD	$0.7331	$0.7301	0.0000
02/12/2013	AUD	$0.7413	$0.7383	0.0000
29/11/2013	AUD	$0.7422	$0.7392	0.0000
28/11/2013	AUD	$0.7411	$0.7381	0.0000
27/11/2013	AUD	$0.7404	$0.7374	0.0000
26/11/2013	AUD	$0.7371	$0.7341	0.0000
25/11/2013	AUD	$0.7400	$0.7370	0.0000
22/11/2013	AUD	$0.7379	$0.7349	0.0000
21/11/2013	AUD	$0.7340	$0.7310	0.0000
20/11/2013	AUD	$0.7330	$0.7300	0.0000
19/11/2013	AUD	$0.7348	$0.7318	0.0000
18/11/2013	AUD	$0.7372	$0.7342	0.0000
15/11/2013	AUD	$0.7337	$0.7307	0.0000
14/11/2013	AUD	$0.7274	$0.7244	0.0000
13/11/2013	AUD	$0.7211	$0.7182	0.0000
12/11/2013	AUD	$0.7214	$0.7185	0.0000
11/11/2013	AUD	$0.7217	$0.7188	0.0000
08/11/2013	AUD	$0.7199	$0.7170	0.0000
07/11/2013	AUD	$0.7171	$0.7142	0.0000
06/11/2013	AUD	$0.7214	$0.7185	0.0000
05/11/2013	AUD	$0.7201	$0.7172	0.0000
04/11/2013	AUD	$0.7243	$0.7214	0.0000
01/11/2013	AUD	$0.7216	$0.7187	0.0000
31/10/2013	AUD	$0.7220	$0.7191	0.0000
30/10/2013	AUD	$0.7259	$0.7230	0.0000
29/10/2013	AUD	$0.7244	$0.7215	0.0000
28/10/2013	AUD	$0.7217	$0.7188	0.0000
25/10/2013	AUD	$0.7201	$0.7172	0.0000
24/10/2013	AUD	$0.7200	$0.7171	0.0000
23/10/2013	AUD	$0.7185	$0.7156	0.0000
22/10/2013	AUD	$0.7229	$0.7200	0.0000
21/10/2013	AUD	$0.7197	$0.7168	0.0000
18/10/2013	AUD	$0.7177	$0.7148	0.0000
17/10/2013	AUD	$0.7133	$0.7104	0.0000
16/10/2013	AUD	$0.7092	$0.7063	0.0000
15/10/2013	AUD	$0.7065	$0.7036	0.0000
14/10/2013	AUD	$0.7053	$0.7024	0.0000
11/10/2013	AUD	$0.7057	$0.7028	0.0000
10/10/2013	AUD	$0.7005	$0.6977	0.0000
09/10/2013	AUD	$0.6892	$0.6864	0.0000
08/10/2013	AUD	$0.6904	$0.6876	0.0000
04/10/2013	AUD	$0.6998	$0.6970	0.0000
03/10/2013	AUD	$0.6964	$0.6936	0.0000
02/10/2013	AUD	$0.7007	$0.6979	0.0000
01/10/2013	AUD	$0.6984	$0.6956	0.0000
30/09/2013	AUD	$0.6927	$0.6899	0.0000
27/09/2013	AUD	$0.6981	$0.6953	0.0000
26/09/2013	AUD	$0.7009	$0.6981	0.0000
25/09/2013	AUD	$0.7002	$0.6974	0.0000
24/09/2013	AUD	$0.7005	$0.6977	0.0000
23/09/2013	AUD	$0.7007	$0.6979	0.0000
20/09/2013	AUD	$0.7035	$0.7006	0.0000
19/09/2013	AUD	$0.7079	$0.7050	0.0000
18/09/2013	AUD	$0.7063	$0.7034	0.0000
17/09/2013	AUD	$0.6975	$0.6947	0.0000
16/09/2013	AUD	$0.6975	$0.6947	0.0000
13/09/2013	AUD	$0.6921	$0.6893	0.0000
12/09/2013	AUD	$0.6906	$0.6878	0.0000
11/09/2013	AUD	$0.6923	$0.6895	0.0000
10/09/2013	AUD	$0.6930	$0.6902	0.0000
09/09/2013	AUD	$0.6856	$0.6828	0.0000
06/09/2013	AUD	$0.6789	$0.6761	0.0000
05/09/2013	AUD	$0.6741	$0.6714	0.0000
04/09/2013	AUD	$0.6695	$0.6668	0.0000
03/09/2013	AUD	$0.6664	$0.6637	0.0000
02/09/2013	AUD	$0.6662	$0.6635	0.0000
30/08/2013	AUD	$0.6612	$0.6585	0.0000
29/08/2013	AUD	$0.6636	$0.6609	0.0000
28/08/2013	AUD	$0.6589	$0.6562	0.0000
27/08/2013	AUD	$0.6591	$0.6564	0.0000
26/08/2013	AUD	$0.6717	$0.6690	0.0000
23/08/2013	AUD	$0.6717	$0.6690	0.0000
22/08/2013	AUD	$0.6665	$0.6638	0.0000
21/08/2013	AUD	$0.6597	$0.6570	0.0000
20/08/2013	AUD	$0.6628	$0.6601	0.0000
19/08/2013	AUD	$0.6651	$0.6624	0.0000
16/08/2013	AUD	$0.6727	$0.6700	0.0000
15/08/2013	AUD	$0.6758	$0.6731	0.0000
14/08/2013	AUD	$0.6829	$0.6801	0.0000
13/08/2013	AUD	$0.6818	$0.6790	0.0000
12/08/2013	AUD	$0.6771	$0.6743	0.0000
09/08/2013	AUD	$0.6739	$0.6712	0.0000
08/08/2013	AUD	$0.6703	$0.6676	0.0000
07/08/2013	AUD	$0.6620	$0.6593	0.0000
06/08/2013	AUD	$0.6643	$0.6616	0.0000
02/08/2013	AUD	$0.6695	$0.6668	0.0000
01/08/2013	AUD	$0.6702	$0.6675	0.0000
31/07/2013	AUD	$0.6605	$0.6578	0.0000
30/07/2013	AUD	$0.6616	$0.6589	0.0000
29/07/2013	AUD	$0.6679	$0.6652	0.0000
26/07/2013	AUD	$0.6674	$0.6647	0.0000
25/07/2013	AUD	$0.6690	$0.6663	0.0000
24/07/2013	AUD	$0.6669	$0.6642	0.0000
23/07/2013	AUD	$0.6678	$0.6651	0.0000
22/07/2013	AUD	$0.6662	$0.6635	0.0000
19/07/2013	AUD	$0.6625	$0.6598	0.0000
18/07/2013	AUD	$0.6650	$0.6623	0.0000
17/07/2013	AUD	$0.6636	$0.6609	0.0000
16/07/2013	AUD	$0.6607	$0.6580	0.0000
15/07/2013	AUD	$0.6649	$0.6622	0.0000
12/07/2013	AUD	$0.6605	$0.6578	0.0000
11/07/2013	AUD	$0.6617	$0.6590	0.0000
10/07/2013	AUD	$0.6497	$0.6471	0.0000
09/07/2013	AUD	$0.6509	$0.6483	0.0000
08/07/2013	AUD	$0.6442	$0.6416	0.0000
05/07/2013	AUD	$0.6406	$0.6380	0.0000
04/07/2013	AUD	$0.6427	$0.6401	0.0000
03/07/2013	AUD	$0.6374	$0.6348	0.0000
02/07/2013	AUD	$0.6433	$0.6407	0.0000
01/07/2013	AUD	$0.6473	$0.6447	0.0000
28/06/2013	AUD	$0.6455	$0.6429	0.0000
27/06/2013	AUD	$0.6453	$0.6427	0.0000
26/06/2013	AUD	$0.6390	$0.6364	0.0000
25/06/2013	AUD	$0.6314	$0.6288	0.0000
24/06/2013	AUD	$0.6247	$0.6222	0.0000
21/06/2013	AUD	$0.6370	$0.6344	0.0000
20/06/2013	AUD	$0.6419	$0.6393	0.0000
19/06/2013	AUD	$0.6639	$0.6612	0.0000
18/06/2013	AUD	$0.6703	$0.6676	0.0000
17/06/2013	AUD	$0.6668	$0.6641	0.0000
14/06/2013	AUD	$0.6623	$0.6596	0.0000
13/06/2013	AUD	$0.6624	$0.6597	0.0000
12/06/2013	AUD	$0.6598	$0.6571	0.0000
11/06/2013	AUD	$0.6648	$0.6621	0.0000
07/06/2013	AUD	$0.6750	$0.6723	0.0000
06/06/2013	AUD	$0.6699	$0.6672	0.0000
05/06/2013	AUD	$0.6693	$0.6666	0.0000
04/06/2013	AUD	$0.6787	$0.6759	0.0000
03/06/2013	AUD	$0.6785	$0.6757	0.0000
31/05/2013	AUD	$0.6813	$0.6785	0.0000
30/05/2013	AUD	$0.6878	$0.6850	0.0000
29/05/2013	AUD	$0.6853	$0.6825	0.0000
28/05/2013	AUD	$0.6918	$0.6890	0.0000
27/05/2013	AUD	$0.6866	$0.6838	0.0000
24/05/2013	AUD	$0.6851	$0.6823	0.0000
23/05/2013	AUD	$0.6872	$0.6844	0.0000
22/05/2013	AUD	$0.6974	$0.6946	0.0000
21/05/2013	AUD	$0.6976	$0.6948	0.0000
20/05/2013	AUD	$0.6964	$0.6936	0.0000
17/05/2013	AUD	$0.6925	$0.6897	0.0000
16/05/2013	AUD	$0.6871	$0.6843	0.0000
15/05/2013	AUD	$0.6879	$0.6851	0.0000
14/05/2013	AUD	$0.6842	$0.6814	0.0000
13/05/2013	AUD	$0.6785	$0.6757	0.0000
10/05/2013	AUD	$0.6829	$0.6801	0.0000
09/05/2013	AUD	$0.6816	$0.6788	0.0000
08/05/2013	AUD	$0.6827	$0.6799	0.0000
07/05/2013	AUD	$0.6773	$0.6745	0.0000
06/05/2013	AUD	$0.6730	$0.6703	0.0000
03/05/2013	AUD	$0.6693	$0.6666	0.0000
02/05/2013	AUD	$0.6635	$0.6608	0.0000
01/05/2013	AUD	$0.6602	$0.6575	0.0000
30/04/2013	AUD	$0.6636	$0.6609	0.0000
29/04/2013	AUD	$0.6584	$0.6557	0.0000
26/04/2013	AUD	$0.6530	$0.6503	0.0000
24/04/2013	AUD	$0.6520	$0.6493	0.0000
23/04/2013	AUD	$0.6449	$0.6423	0.0000
22/04/2013	AUD	$0.6382	$0.6356	0.0000
19/04/2013	AUD	$0.6351	$0.6325	0.0000
18/04/2013	AUD	$0.6302	$0.6276	0.0000
17/04/2013	AUD	$0.6321	$0.6295	0.0000
16/04/2013	AUD	$0.6415	$0.6389	0.0000
15/04/2013	AUD	$0.6374	$0.6348	0.0000
12/04/2013	AUD	$0.6496	$0.6470	0.0000
11/04/2013	AUD	$0.6544	$0.6517	0.0000
10/04/2013	AUD	$0.6512	$0.6486	0.0000
09/04/2013	AUD	$0.6434	$0.6408	0.0000
08/04/2013	AUD	$0.6391	$0.6365	0.0000
05/04/2013	AUD	$0.6367	$0.6341	0.0000
04/04/2013	AUD	$0.6430	$0.6404	0.0000
03/04/2013	AUD	$0.6438	$0.6412	0.0000
02/04/2013	AUD	$0.6490	$0.6464	0.0000
28/03/2013	AUD	$0.6502	$0.6476	0.0000
27/03/2013	AUD	$0.6472	$0.6446	0.0000
26/03/2013	AUD	$0.6473	$0.6447	0.0000
25/03/2013	AUD	$0.6454	$0.6428	0.0000
22/03/2013	AUD	$0.6461	$0.6435	0.0000
21/03/2013	AUD	$0.6459	$0.6433	0.0000
20/03/2013	AUD	$0.6511	$0.6485	0.0000
19/03/2013	AUD	$0.6487	$0.6461	0.0000
18/03/2013	AUD	$0.6498	$0.6472	0.0000
15/03/2013	AUD	$0.6547	$0.6520	0.0000
14/03/2013	AUD	$0.6554	$0.6527	0.0000
13/03/2013	AUD	$0.6517	$0.6490	0.0000
12/03/2013	AUD	$0.6546	$0.6519	0.0000
11/03/2013	AUD	$0.6558	$0.6531	0.0000
08/03/2013	AUD	$0.6540	$0.6513	0.0000
07/03/2013	AUD	$0.6480	$0.6454	0.0000
06/03/2013	AUD	$0.6473	$0.6447	0.0000
05/03/2013	AUD	$0.6454	$0.6428	0.0000
04/03/2013	AUD	$0.6374	$0.6348	0.0000
01/03/2013	AUD	$0.6391	$0.6365	0.0000
28/02/2013	AUD	$0.6390	$0.6364	0.0000
27/02/2013	AUD	$0.6362	$0.6336	0.0000
26/02/2013	AUD	$0.6309	$0.6283	0.0000
25/02/2013	AUD	$0.6340	$0.6314	0.0000
22/02/2013	AUD	$0.6363	$0.6337	0.0000
21/02/2013	AUD	$0.6326	$0.6300	0.0000
20/02/2013	AUD	$0.6408	$0.6382	0.0000
19/02/2013	AUD	$0.6462	$0.6436	0.0000
18/02/2013	AUD	$0.6431	$0.6405	0.0000
15/02/2013	AUD	$0.6439	$0.6413	0.0000
14/02/2013	AUD	$0.6445	$0.6419	0.0000
13/02/2013	AUD	$0.6458	$0.6432	0.0000
12/02/2013	AUD	$0.6433	$0.6407	0.0000
11/02/2013	AUD	$0.6430	$0.6404	0.0000
08/02/2013	AUD	$0.6438	$0.6412	0.0000
07/02/2013	AUD	$0.6392	$0.6366	0.0000
06/02/2013	AUD	$0.6416	$0.6390	0.0000
05/02/2013	AUD	$0.6423	$0.6397	0.0000
04/02/2013	AUD	$0.6416	$0.6390	0.0000
01/02/2013	AUD	$0.6493	$0.6467	0.0000
31/01/2013	AUD	$0.6440	$0.6414	0.0000
30/01/2013	AUD	$0.6441	$0.6415	0.0000
29/01/2013	AUD	$0.6470	$0.6444	0.0000
25/01/2013	AUD	$0.6454	$0.6428	0.0000
24/01/2013	AUD	$0.6412	$0.6386	0.0000
23/01/2013	AUD	$0.6397	$0.6371	0.0000
22/01/2013	AUD	$0.6391	$0.6365	0.0000
21/01/2013	AUD	$0.6372	$0.6346	0.0000
18/01/2013	AUD	$0.6377	$0.6351	0.0000
17/01/2013	AUD	$0.6354	$0.6328	0.0000
16/01/2013	AUD	$0.6310	$0.6284	0.0000
15/01/2013	AUD	$0.6314	$0.6288	0.0000
14/01/2013	AUD	$0.6317	$0.6291	0.0000
11/01/2013	AUD	$0.6327	$0.6301	0.0000
10/01/2013	AUD	$0.6307	$0.6281	0.0000
09/01/2013	AUD	$0.6269	$0.6243	0.0000
08/01/2013	AUD	$0.6233	$0.6208	0.0000
07/01/2013	AUD	$0.6261	$0.6236	0.0000
04/01/2013	AUD	$0.6281	$0.6255	0.0000
03/01/2013	AUD	$0.6240	$0.6215	0.0000
02/01/2013	AUD	$0.6228	$0.6203	0.0000
31/12/2012	AUD	$0.6327	$0.6301	2.1943
28/12/2012	AUD	$0.6263	$0.6237	0.0000
27/12/2012	AUD	$0.6292	$0.6266	0.0000
24/12/2012	AUD	$0.6289	$0.6263	0.0000
21/12/2012	AUD	$0.6298	$0.6272	0.0000
20/12/2012	AUD	$0.6332	$0.6306	0.0000
19/12/2012	AUD	$0.6323	$0.6297	0.0000
18/12/2012	AUD	$0.6305	$0.6279	0.0000
17/12/2012	AUD	$0.6245	$0.6220	0.0000
14/12/2012	AUD	$0.6221	$0.6196	0.0000
13/12/2012	AUD	$0.6206	$0.6181	0.0000
12/12/2012	AUD	$0.6215	$0.6190	0.0000
11/12/2012	AUD	$0.6198	$0.6173	0.0000
10/12/2012	AUD	$0.6169	$0.6144	0.0000
07/12/2012	AUD	$0.6148	$0.6123	0.0000
06/12/2012	AUD	$0.6116	$0.6091	0.0000
05/12/2012	AUD	$0.6085	$0.6060	0.0000
04/12/2012	AUD	$0.6037	$0.6012	0.0000
03/12/2012	AUD	$0.6035	$0.6010	0.0000
30/11/2012	AUD	$0.6045	$0.6020	0.0000
29/11/2012	AUD	$0.6046	$0.6021	0.0000
28/11/2012	AUD	$0.5981	$0.5957	0.0000
27/11/2012	AUD	$0.5975	$0.5951	0.0000
26/11/2012	AUD	$0.5980	$0.5956	0.0000
23/11/2012	AUD	$0.5986	$0.5962	0.0000
22/11/2012	AUD	$0.5935	$0.5911	0.0000
21/11/2012	AUD	$0.5904	$0.5880	0.0000
20/11/2012	AUD	$0.5879	$0.5855	0.0000
19/11/2012	AUD	$0.5873	$0.5849	0.0000
16/11/2012	AUD	$0.5764	$0.5740	0.0000
15/11/2012	AUD	$0.5785	$0.5761	0.0000
14/11/2012	AUD	$0.5807	$0.5783	0.0000
13/11/2012	AUD	$0.5868	$0.5844	0.0000
12/11/2012	AUD	$0.5892	$0.5868	0.0000
09/11/2012	AUD	$0.5914	$0.5890	0.0000
08/11/2012	AUD	$0.5918	$0.5894	0.0000
07/11/2012	AUD	$0.5976	$0.5952	0.0000
06/11/2012	AUD	$0.6062	$0.6037	0.0000
05/11/2012	AUD	$0.6010	$0.5986	0.0000
02/11/2012	AUD	$0.6013	$0.5988	0.0000
01/11/2012	AUD	$0.6025	$0.6000	0.0000
31/10/2012	AUD	$0.5945	$0.5921	0.0000
30/10/2012	AUD	$0.5952	$0.5928	0.0000
29/10/2012	AUD	$0.5939	$0.5915	0.0000
26/10/2012	AUD	$0.5943	$0.5919	0.0000
25/10/2012	AUD	$0.5968	$0.5944	0.0000
24/10/2012	AUD	$0.5951	$0.5927	0.0000
23/10/2012	AUD	$0.5964	$0.5940	0.0000
22/10/2012	AUD	$0.6053	$0.6028	0.0000
19/10/2012	AUD	$0.6048	$0.6023	0.0000
18/10/2012	AUD	$0.6105	$0.6080	0.0000
17/10/2012	AUD	$0.6105	$0.6080	0.0000
16/10/2012	AUD	$0.6082	$0.6057	0.0000
15/10/2012	AUD	$0.6012	$0.5988	0.0000
12/10/2012	AUD	$0.5978	$0.5954	0.0000
11/10/2012	AUD	$0.6007	$0.5983	0.0000
10/10/2012	AUD	$0.5969	$0.5945	0.0000
09/10/2012	AUD	$0.6007	$0.5983	0.0000
08/10/2012	AUD	$0.6045	$0.6020	0.0000
05/10/2012	AUD	$0.6079	$0.6054	0.0000
04/10/2012	AUD	$0.6059	$0.6034	0.0000
03/10/2012	AUD	$0.6026	$0.6001	0.0000
02/10/2012	AUD	$0.6043	$0.6018	0.0000
28/09/2012	AUD	$0.6015	$0.5990	0.0000
27/09/2012	AUD	$0.6046	$0.6021	0.0000
26/09/2012	AUD	$0.5999	$0.5975	0.0000
25/09/2012	AUD	$0.6068	$0.6043	0.0000
24/09/2012	AUD	$0.6115	$0.6090	0.0000
21/09/2012	AUD	$0.6134	$0.6109	0.0000
20/09/2012	AUD	$0.6120	$0.6095	0.0000
19/09/2012	AUD	$0.6147	$0.6122	0.0000
18/09/2012	AUD	$0.6133	$0.6108	0.0000
17/09/2012	AUD	$0.6160	$0.6135	0.0000
14/09/2012	AUD	$0.6180	$0.6155	0.0000
13/09/2012	AUD	$0.6080	$0.6055	0.0000
12/09/2012	AUD	$0.6017	$0.5992	0.0000
11/09/2012	AUD	$0.5995	$0.5971	0.0000
10/09/2012	AUD	$0.5970	$0.5946	0.0000
07/09/2012	AUD	$0.5997	$0.5973	0.0000
06/09/2012	AUD	$0.5938	$0.5914	0.0000
05/09/2012	AUD	$0.5812	$0.5788	0.0000
04/09/2012	AUD	$0.5811	$0.5787	0.0000
03/09/2012	AUD	$0.5841	$0.5817	0.0000
31/08/2012	AUD	$0.5831	$0.5807	0.0000
30/08/2012	AUD	$0.5806	$0.5782	0.0000
29/08/2012	AUD	$0.5857	$0.5833	0.0000
28/08/2012	AUD	$0.5853	$0.5829	0.0000
27/08/2012	AUD	$0.5884	$0.5860	0.0000
24/08/2012	AUD	$0.5890	$0.5866	0.0000
23/08/2012	AUD	$0.5892	$0.5868	0.0000
22/08/2012	AUD	$0.5929	$0.5905	0.0000
21/08/2012	AUD	$0.5942	$0.5918	0.0000
20/08/2012	AUD	$0.5940	$0.5916	0.0000
17/08/2012	AUD	$0.5958	$0.5934	0.0000
16/08/2012	AUD	$0.5951	$0.5927	0.0000
15/08/2012	AUD	$0.5888	$0.5864	0.0000
14/08/2012	AUD	$0.5890	$0.5866	0.0000
13/08/2012	AUD	$0.5891	$0.5867	0.0000
10/08/2012	AUD	$0.5928	$0.5904	0.0000
09/08/2012	AUD	$0.5912	$0.5888	0.0000
08/08/2012	AUD	$0.5887	$0.5863	0.0000
07/08/2012	AUD	$0.5884	$0.5860	0.0000
03/08/2012	AUD	$0.5792	$0.5768	0.0000
02/08/2012	AUD	$0.5689	$0.5666	0.0000
01/08/2012	AUD	$0.5754	$0.5731	0.0000
31/07/2012	AUD	$0.5745	$0.5722	0.0000
30/07/2012	AUD	$0.5766	$0.5742	0.0000
27/07/2012	AUD	$0.5754	$0.5731	0.0000
26/07/2012	AUD	$0.5658	$0.5635	0.0000
25/07/2012	AUD	$0.5562	$0.5539	0.0000
24/07/2012	AUD	$0.5539	$0.5516	0.0000
23/07/2012	AUD	$0.5575	$0.5552	0.0000
20/07/2012	AUD	$0.5682	$0.5659	0.0000
19/07/2012	AUD	$0.5746	$0.5723	0.0000
18/07/2012	AUD	$0.5709	$0.5686	0.0000
17/07/2012	AUD	$0.5674	$0.5651	0.0000
16/07/2012	AUD	$0.5646	$0.5623	0.0000
13/07/2012	AUD	$0.5632	$0.5609	0.0000
12/07/2012	AUD	$0.5549	$0.5526	0.0000
11/07/2012	AUD	$0.5597	$0.5574	0.0000
10/07/2012	AUD	$0.5599	$0.5576	0.0000
09/07/2012	AUD	$0.5620	$0.5597	0.0000
06/07/2012	AUD	$0.5651	$0.5628	0.0000
05/07/2012	AUD	$0.5718	$0.5695	0.0000
04/07/2012	AUD	$0.5732	$0.5709	0.0000
03/07/2012	AUD	$0.5735	$0.5712	0.0000
02/07/2012	AUD	$0.5651	$0.5628	0.0000
29/06/2012	AUD	$0.5792	$0.5768	1.5420
28/06/2012	AUD	$0.5636	$0.5613	0.0000
27/06/2012	AUD	$0.5649	$0.5626	0.0000
26/06/2012	AUD	$0.5585	$0.5562	0.0000
25/06/2012	AUD	$0.5579	$0.5556	0.0000
22/06/2012	AUD	$0.5656	$0.5633	0.0000
21/06/2012	AUD	$0.5669	$0.5646	0.0000
20/06/2012	AUD	$0.5780	$0.5756	0.0000
19/06/2012	AUD	$0.5772	$0.5748	0.0000
18/06/2012	AUD	$0.5689	$0.5666	0.0000
15/06/2012	AUD	$0.5658	$0.5635	0.0000
14/06/2012	AUD	$0.5597	$0.5574	0.0000
13/06/2012	AUD	$0.5585	$0.5562	0.0000
12/06/2012	AUD	$0.5604	$0.5581	0.0000
08/06/2012	AUD	$0.5587	$0.5564	0.0000
07/06/2012	AUD	$0.5595	$0.5572	0.0000
06/06/2012	AUD	$0.5581	$0.5558	0.0000
05/06/2012	AUD	$0.5467	$0.5445	0.0000
04/06/2012	AUD	$0.5427	$0.5405	0.0000
01/06/2012	AUD	$0.5456	$0.5434	0.0000
31/05/2012	AUD	$0.5556	$0.5533	0.0000
30/05/2012	AUD	$0.5573	$0.5550	0.0000
29/05/2012	AUD	$0.5662	$0.5639	0.0000
28/05/2012	AUD	$0.5589	$0.5566	0.0000
25/05/2012	AUD	$0.5582	$0.5559	0.0000
24/05/2012	AUD	$0.5587	$0.5564	0.0000
23/05/2012	AUD	$0.5559	$0.5536	0.0000
22/05/2012	AUD	$0.5606	$0.5583	0.0000
21/05/2012	AUD	$0.5590	$0.5567	0.0000
18/05/2012	AUD	$0.5498	$0.5476	0.0000
17/05/2012	AUD	$0.5555	$0.5532	0.0000
16/05/2012	AUD	$0.5614	$0.5591	0.0000
15/05/2012	AUD	$0.5662	$0.5639	0.0000
14/05/2012	AUD	$0.5709	$0.5686	0.0000
11/05/2012	AUD	$0.5817	$0.5793	0.0000
10/05/2012	AUD	$0.5820	$0.5796	0.0000
09/05/2012	AUD	$0.5799	$0.5775	0.0000
08/05/2012	AUD	$0.5833	$0.5809	0.0000
07/05/2012	AUD	$0.5871	$0.5847	0.0000
04/05/2012	AUD	$0.5880	$0.5856	0.0000
03/05/2012	AUD	$0.5958	$0.5934	0.0000
02/05/2012	AUD	$0.6019	$0.5994	0.0000
01/05/2012	AUD	$0.6045	$0.6020	0.0000
30/04/2012	AUD	$0.6016	$0.5991	0.0000
27/04/2012	AUD	$0.6017	$0.5992	0.0000
26/04/2012	AUD	$0.6012	$0.5988	0.0000
24/04/2012	AUD	$0.5934	$0.5910	0.0000
23/04/2012	AUD	$0.5922	$0.5898	0.0000
20/04/2012	AUD	$0.6030	$0.6005	0.0000
19/04/2012	AUD	$0.6020	$0.5995	0.0000
18/04/2012	AUD	$0.6029	$0.6004	0.0000
17/04/2012	AUD	$0.6050	$0.6025	0.0000
16/04/2012	AUD	$0.5974	$0.5950	0.0000
13/04/2012	AUD	$0.5985	$0.5961	0.0000
12/04/2012	AUD	$0.6047	$0.6022	0.0000
11/04/2012	AUD	$0.5967	$0.5943	0.0000
10/04/2012	AUD	$0.5944	$0.5920	0.0000
05/04/2012	AUD	$0.6093	$0.6068	0.0000
04/04/2012	AUD	$0.6104	$0.6079	0.0000
03/04/2012	AUD	$0.6218	$0.6193	0.0000
02/04/2012	AUD	$0.6239	$0.6214	0.0000
30/03/2012	AUD	$0.6184	$0.6159	0.0000
29/03/2012	AUD	$0.6148	$0.6123	0.0000
28/03/2012	AUD	$0.6202	$0.6177	0.0000
27/03/2012	AUD	$0.6249	$0.6224	0.0000
26/03/2012	AUD	$0.6248	$0.6223	0.0000
23/03/2012	AUD	$0.6183	$0.6158	0.0000
22/03/2012	AUD	$0.6147	$0.6122	0.0000
21/03/2012	AUD	$0.6204	$0.6179	0.0000
20/03/2012	AUD	$0.6215	$0.6190	0.0000
19/03/2012	AUD	$0.6239	$0.6214	0.0000
16/03/2012	AUD	$0.6225	$0.6200	0.0000
15/03/2012	AUD	$0.6209	$0.6184	0.0000
14/03/2012	AUD	$0.6171	$0.6146	0.0000
13/03/2012	AUD	$0.6186	$0.6161	0.0000
12/03/2012	AUD	$0.6106	$0.6081	0.0000
09/03/2012	AUD	$0.6135	$0.6110	0.0000
08/03/2012	AUD	$0.6090	$0.6065	0.0000
07/03/2012	AUD	$0.6012	$0.5988	0.0000
06/03/2012	AUD	$0.5976	$0.5952	0.0000
05/03/2012	AUD	$0.6112	$0.6087	0.0000
02/03/2012	AUD	$0.6164	$0.6139	0.0000
01/03/2012	AUD	$0.6167	$0.6142	0.0000
29/02/2012	AUD	$0.6133	$0.6108	0.0000
28/02/2012	AUD	$0.6158	$0.6133	0.0000
27/02/2012	AUD	$0.6135	$0.6110	0.0000
24/02/2012	AUD	$0.6152	$0.6127	0.0000
23/02/2012	AUD	$0.6128	$0.6103	0.0000
22/02/2012	AUD	$0.6124	$0.6099	0.0000
21/02/2012	AUD	$0.6143	$0.6118	0.0000
20/02/2012	AUD	$0.6148	$0.6123	0.0000
17/02/2012	AUD	$0.6102	$0.6077	0.0000
16/02/2012	AUD	$0.6077	$0.6052	0.0000
15/02/2012	AUD	$0.6039	$0.6014	0.0000
14/02/2012	AUD	$0.6022	$0.5997	0.0000
13/02/2012	AUD	$0.6044	$0.6019	0.0000
10/02/2012	AUD	$0.5992	$0.5968	0.0000
09/02/2012	AUD	$0.6058	$0.6033	0.0000
08/02/2012	AUD	$0.6055	$0.6030	0.0000
07/02/2012	AUD	$0.6035	$0.6010	0.0000
06/02/2012	AUD	$0.6024	$0.5999	0.0000
03/02/2012	AUD	$0.6044	$0.6019	0.0000
02/02/2012	AUD	$0.5965	$0.5941	0.0000
01/02/2012	AUD	$0.5958	$0.5934	0.0000
31/01/2012	AUD	$0.5892	$0.5868	0.0000
30/01/2012	AUD	$0.5871	$0.5847	0.0000
27/01/2012	AUD	$0.5916	$0.5892	0.0000
25/01/2012	AUD	$0.5903	$0.5879	0.0000
24/01/2012	AUD	$0.5868	$0.5844	0.0000
23/01/2012	AUD	$0.5864	$0.5840	0.0000
20/01/2012	AUD	$0.5842	$0.5818	0.0000
19/01/2012	AUD	$0.5824	$0.5800	0.0000
18/01/2012	AUD	$0.5768	$0.5744	0.0000
17/01/2012	AUD	$0.5704	$0.5681	0.0000
16/01/2012	AUD	$0.5669	$0.5646	0.0000
13/01/2012	AUD	$0.5671	$0.5648	0.0000
12/01/2012	AUD	$0.5684	$0.5661	0.0000
11/01/2012	AUD	$0.5678	$0.5655	0.0000
10/01/2012	AUD	$0.5662	$0.5639	0.0000
09/01/2012	AUD	$0.5571	$0.5548	0.0000
06/01/2012	AUD	$0.5557	$0.5534	0.0000
05/01/2012	AUD	$0.5565	$0.5542	0.0000
04/01/2012	AUD	$0.5559	$0.5536	0.0000
03/01/2012	AUD	$0.5570	$0.5547	0.0000
30/12/2011	AUD	$0.5441	$0.5419	0.0000
29/12/2011	AUD	$0.5433	$0.5411	0.0000
28/12/2011	AUD	$0.5388	$0.5366	0.0000
23/12/2011	AUD	$0.5455	$0.5433	0.0000
22/12/2011	AUD	$0.5424	$0.5402	0.0000
21/12/2011	AUD	$0.5364	$0.5342	0.0000
20/12/2011	AUD	$0.5352	$0.5330	0.0000
19/12/2011	AUD	$0.5244	$0.5223	0.0000
16/12/2011	AUD	$0.5285	$0.5263	0.0000
15/12/2011	AUD	$0.5268	$0.5246	0.0000
14/12/2011	AUD	$0.5248	$0.5227	0.0000
13/12/2011	AUD	$0.5326	$0.5304	0.0000
12/12/2011	AUD	$0.5377	$0.5355	0.0000
09/12/2011	AUD	$0.5480	$0.5458	0.0000
08/12/2011	AUD	$0.5440	$0.5418	0.0000
07/12/2011	AUD	$0.5557	$0.5534	0.0000
06/12/2011	AUD	$0.5553	$0.5530	0.0000
05/12/2011	AUD	$0.5591	$0.5568	0.0000
02/12/2011	AUD	$0.5540	$0.5517	0.0000
01/12/2011	AUD	$0.5521	$0.5498	0.0000
30/11/2011	AUD	$0.5490	$0.5468	0.0000
29/11/2011	AUD	$0.5295	$0.5273	0.0000
28/11/2011	AUD	$0.5283	$0.5261	0.0000
25/11/2011	AUD	$0.5104	$0.5083	0.0000
24/11/2011	AUD	$0.5107	$0.5086	0.0000
23/11/2011	AUD	$0.5098	$0.5077	0.0000
22/11/2011	AUD	$0.5215	$0.5194	0.0000
21/11/2011	AUD	$0.5236	$0.5215	0.0000
18/11/2011	AUD	$0.5378	$0.5356	0.0000
17/11/2011	AUD	$0.5413	$0.5391	0.0000
16/11/2011	AUD	$0.5504	$0.5482	0.0000
15/11/2011	AUD	$0.5568	$0.5545	0.0000
14/11/2011	AUD	$0.5587	$0.5564	0.0000
11/11/2011	AUD	$0.5623	$0.5600	0.0000
10/11/2011	AUD	$0.5509	$0.5487	0.0000
09/11/2011	AUD	$0.5516	$0.5493	0.0000
08/11/2011	AUD	$0.5695	$0.5672	0.0000
07/11/2011	AUD	$0.5664	$0.5641	0.0000
04/11/2011	AUD	$0.5642	$0.5619	0.0000
03/11/2011	AUD	$0.5653	$0.5630	0.0000
02/11/2011	AUD	$0.5545	$0.5522	0.0000
01/11/2011	AUD	$0.5481	$0.5459	0.0000
31/10/2011	AUD	$0.5637	$0.5614	0.0000
28/10/2011	AUD	$0.5787	$0.5763	0.0000
27/10/2011	AUD	$0.5758	$0.5735	0.0000
26/10/2011	AUD	$0.5543	$0.5520	0.0000
25/10/2011	AUD	$0.5501	$0.5479	0.0000
24/10/2011	AUD	$0.5561	$0.5538	0.0000
21/10/2011	AUD	$0.5454	$0.5432	0.0000
20/10/2011	AUD	$0.5344	$0.5322	0.0000
19/10/2011	AUD	$0.5367	$0.5345	0.0000
18/10/2011	AUD	$0.5396	$0.5374	0.0000
17/10/2011	AUD	$0.5350	$0.5328	0.0000
14/10/2011	AUD	$0.5440	$0.5418	0.0000
13/10/2011	AUD	$0.5373	$0.5351	0.0000
12/10/2011	AUD	$0.5404	$0.5382	0.0000
11/10/2011	AUD	$0.5322	$0.5300	0.0000
10/10/2011	AUD	$0.5312	$0.5290	0.0000
07/10/2011	AUD	$0.5184	$0.5163	0.0000
06/10/2011	AUD	$0.5225	$0.5204	0.0000
05/10/2011	AUD	$0.5084	$0.5063	0.0000
04/10/2011	AUD	$0.4936	$0.4916	0.0000
30/09/2011	AUD	$0.5101	$0.5080	0.0000
29/09/2011	AUD	$0.5229	$0.5208	0.0000
28/09/2011	AUD	$0.5188	$0.5167	0.0000
27/09/2011	AUD	$0.5292	$0.5270	0.0000
26/09/2011	AUD	$0.5150	$0.5129	0.0000
23/09/2011	AUD	$0.5046	$0.5025	0.0000
22/09/2011	AUD	$0.5030	$0.5009	0.0000
21/09/2011	AUD	$0.5282	$0.5260	0.0000
20/09/2011	AUD	$0.5412	$0.5390	0.0000
19/09/2011	AUD	$0.5412	$0.5390	0.0000
16/09/2011	AUD	$0.5504	$0.5482	0.0000
15/09/2011	AUD	$0.5479	$0.5457	0.0000
14/09/2011	AUD	$0.5383	$0.5361	0.0000
13/09/2011	AUD	$0.5327	$0.5305	0.0000
12/09/2011	AUD	$0.5283	$0.5261	0.0000
09/09/2011	AUD	$0.5336	$0.5314	0.0000
08/09/2011	AUD	$0.5487	$0.5465	0.0000
07/09/2011	AUD	$0.5509	$0.5487	0.0000
06/09/2011	AUD	$0.5357	$0.5335	0.0000
05/09/2011	AUD	$0.5390	$0.5368	0.0000
02/09/2011	AUD	$0.5481	$0.5459	0.0000
01/09/2011	AUD	$0.5621	$0.5598	0.0000
31/08/2011	AUD	$0.5646	$0.5623	0.0000
30/08/2011	AUD	$0.5575	$0.5552	0.0000
29/08/2011	AUD	$0.5551	$0.5528	0.0000
26/08/2011	AUD	$0.5406	$0.5384	0.0000
25/08/2011	AUD	$0.5349	$0.5327	0.0000
24/08/2011	AUD	$0.5402	$0.5380	0.0000
23/08/2011	AUD	$0.5333	$0.5311	0.0000
22/08/2011	AUD	$0.5216	$0.5195	0.0000
19/08/2011	AUD	$0.5224	$0.5203	0.0000
18/08/2011	AUD	$0.5307	$0.5285	0.0000
17/08/2011	AUD	$0.5568	$0.5545	0.0000
16/08/2011	AUD	$0.5573	$0.5550	0.0000
15/08/2011	AUD	$0.5619	$0.5596	0.0000
12/08/2011	AUD	$0.5516	$0.5493	0.0000
11/08/2011	AUD	$0.5446	$0.5424	0.0000
10/08/2011	AUD	$0.5250	$0.5229	0.0000
09/08/2011	AUD	$0.5434	$0.5412	0.0000
08/08/2011	AUD	$0.5312	$0.5290	0.0000
05/08/2011	AUD	$0.5666	$0.5643	0.0000
04/08/2011	AUD	$0.5722	$0.5699	0.0000
03/08/2011	AUD	$0.5968	$0.5944	0.0000
02/08/2011	AUD	$0.6006	$0.5982	0.0000
29/07/2011	AUD	$0.6173	$0.6148	0.0000
28/07/2011	AUD	$0.6207	$0.6182	0.0000
27/07/2011	AUD	$0.6250	$0.6225	0.0000
26/07/2011	AUD	$0.6355	$0.6329	0.0000
25/07/2011	AUD	$0.6366	$0.6340	0.0000
22/07/2011	AUD	$0.6394	$0.6368	0.0000
21/07/2011	AUD	$0.6346	$0.6320	0.0000
20/07/2011	AUD	$0.6270	$0.6244	0.0000
19/07/2011	AUD	$0.6230	$0.6205	0.0000
18/07/2011	AUD	$0.6160	$0.6135	0.0000
15/07/2011	AUD	$0.6237	$0.6212	0.0000
14/07/2011	AUD	$0.6230	$0.6205	0.0000
13/07/2011	AUD	$0.6277	$0.6251	0.0000
12/07/2011	AUD	$0.6241	$0.6216	0.0000
11/07/2011	AUD	$0.6300	$0.6274	0.0000
08/07/2011	AUD	$0.6428	$0.6402	0.0000
07/07/2011	AUD	$0.6465	$0.6439	0.0000
06/07/2011	AUD	$0.6430	$0.6404	0.0000
05/07/2011	AUD	$0.6435	$0.6409	0.0000
04/07/2011	AUD	$0.6435	$0.6409	0.0000
01/07/2011	AUD	$0.6415	$0.6389	0.0000
30/06/2011	AUD	$0.6869	$0.6841	5.2867
29/06/2011	AUD	$0.6817	$0.6789	0.0000
28/06/2011	AUD	$0.6743	$0.6716	0.0000
27/06/2011	AUD	$0.6676	$0.6649	0.0000
24/06/2011	AUD	$0.6649	$0.6622	0.0000
23/06/2011	AUD	$0.6681	$0.6654	0.0000
22/06/2011	AUD	$0.6707	$0.6680	0.0000
21/06/2011	AUD	$0.6725	$0.6698	0.0000
20/06/2011	AUD	$0.6626	$0.6599	0.0000
17/06/2011	AUD	$0.6643	$0.6616	0.0000
16/06/2011	AUD	$0.6634	$0.6607	0.0000
15/06/2011	AUD	$0.6678	$0.6651	0.0000
14/06/2011	AUD	$0.6761	$0.6734	0.0000
10/06/2011	AUD	$0.6705	$0.6678	0.0000
09/06/2011	AUD	$0.6774	$0.6746	0.0000
08/06/2011	AUD	$0.6729	$0.6702	0.0000
07/06/2011	AUD	$0.6786	$0.6758	0.0000
06/06/2011	AUD	$0.6777	$0.6749	0.0000
03/06/2011	AUD	$0.6849	$0.6821	0.0000
02/06/2011	AUD	$0.6893	$0.6865	0.0000
01/06/2011	AUD	$0.6927	$0.6899	0.0000
31/05/2011	AUD	$0.7012	$0.6984	0.0000
30/05/2011	AUD	$0.6929	$0.6901	0.0000
27/05/2011	AUD	$0.6938	$0.6910	0.0000
26/05/2011	AUD	$0.6894	$0.6866	0.0000
25/05/2011	AUD	$0.6864	$0.6836	0.0000
24/05/2011	AUD	$0.6839	$0.6811	0.0000
23/05/2011	AUD	$0.6841	$0.6813	0.0000
20/05/2011	AUD	$0.6944	$0.6916	0.0000
19/05/2011	AUD	$0.7001	$0.6973	0.0000
18/05/2011	AUD	$0.6989	$0.6961	0.0000
17/05/2011	AUD	$0.6938	$0.6910	0.0000
16/05/2011	AUD	$0.6973	$0.6945	0.0000
13/05/2011	AUD	$0.7015	$0.6986	0.0000
12/05/2011	AUD	$0.7057	$0.7028	0.0000
11/05/2011	AUD	$0.7060	$0.7031	0.0000
10/05/2011	AUD	$0.7083	$0.7054	0.0000
09/05/2011	AUD	$0.7033	$0.7004	0.0000
06/05/2011	AUD	$0.7042	$0.7013	0.0000
05/05/2011	AUD	$0.7008	$0.6980	0.0000
04/05/2011	AUD	$0.7020	$0.6991	0.0000
03/05/2011	AUD	$0.7071	$0.7042	0.0000
02/05/2011	AUD	$0.7094	$0.7065	0.0000
29/04/2011	AUD	$0.7075	$0.7046	0.0000
28/04/2011	AUD	$0.7056	$0.7027	0.0000
27/04/2011	AUD	$0.7048	$0.7019	0.0000
21/04/2011	AUD	$0.6989	$0.6961	0.0000
20/04/2011	AUD	$0.6961	$0.6933	0.0000
19/04/2011	AUD	$0.6856	$0.6828	0.0000
18/04/2011	AUD	$0.6841	$0.6813	0.0000
15/04/2011	AUD	$0.6951	$0.6923	0.0000
14/04/2011	AUD	$0.6950	$0.6922	0.0000
13/04/2011	AUD	$0.6963	$0.6935	0.0000
12/04/2011	AUD	$0.6924	$0.6896	0.0000
11/04/2011	AUD	$0.6975	$0.6947	0.0000
08/04/2011	AUD	$0.7000	$0.6972	0.0000
07/04/2011	AUD	$0.7024	$0.6995	0.0000
06/04/2011	AUD	$0.7034	$0.7005	0.0000
05/04/2011	AUD	$0.7015	$0.6986	0.0000
04/04/2011	AUD	$0.7014	$0.6986	0.0000
01/04/2011	AUD	$0.6999	$0.6971	0.0000
31/03/2011	AUD	$0.6942	$0.6914	0.0000
30/03/2011	AUD	$0.6944	$0.6916	0.0000
29/03/2011	AUD	$0.6855	$0.6827	0.0000
28/03/2011	AUD	$0.6835	$0.6807	0.0000
25/03/2011	AUD	$0.6828	$0.6800	0.0000
24/03/2011	AUD	$0.6808	$0.6780	0.0000
23/03/2011	AUD	$0.6735	$0.6708	0.0000
22/03/2011	AUD	$0.6701	$0.6674	0.0000
21/03/2011	AUD	$0.6684	$0.6657	0.0000
18/03/2011	AUD	$0.6625	$0.6598	0.0000
17/03/2011	AUD	$0.6583	$0.6556	0.0000
16/03/2011	AUD	$0.6555	$0.6528	0.0000
15/03/2011	AUD	$0.6589	$0.6562	0.0000
14/03/2011	AUD	$0.6717	$0.6690	0.0000
11/03/2011	AUD	$0.6765	$0.6737	0.0000
10/03/2011	AUD	$0.6753	$0.6726	0.0000
09/03/2011	AUD	$0.6850	$0.6822	0.0000
08/03/2011	AUD	$0.6847	$0.6819	0.0000
07/03/2011	AUD	$0.6803	$0.6775	0.0000
04/03/2011	AUD	$0.6854	$0.6826	0.0000
03/03/2011	AUD	$0.6876	$0.6848	0.0000
02/03/2011	AUD	$0.6800	$0.6772	0.0000
01/03/2011	AUD	$0.6810	$0.6782	0.0000
28/02/2011	AUD	$0.6869	$0.6841	0.0000
25/02/2011	AUD	$0.6833	$0.6805	0.0000
24/02/2011	AUD	$0.6771	$0.6743	0.0000
23/02/2011	AUD	$0.6802	$0.6774	0.0000
22/02/2011	AUD	$0.6852	$0.6824	0.0000
21/02/2011	AUD	$0.6959	$0.6931	0.0000
18/02/2011	AUD	$0.6981	$0.6953	0.0000
17/02/2011	AUD	$0.6972	$0.6944	0.0000
16/02/2011	AUD	$0.6957	$0.6929	0.0000
15/02/2011	AUD	$0.6922	$0.6894	0.0000
14/02/2011	AUD	$0.6917	$0.6889	0.0000
11/02/2011	AUD	$0.6881	$0.6853	0.0000
10/02/2011	AUD	$0.6852	$0.6824	0.0000
09/02/2011	AUD	$0.6892	$0.6864	0.0000
08/02/2011	AUD	$0.6897	$0.6869	0.0000
07/02/2011	AUD	$0.6884	$0.6856	0.0000
04/02/2011	AUD	$0.6844	$0.6816	0.0000
03/02/2011	AUD	$0.6827	$0.6799	0.0000
02/02/2011	AUD	$0.6824	$0.6796	0.0000
01/02/2011	AUD	$0.6799	$0.6771	0.0000
31/01/2011	AUD	$0.6720	$0.6693	0.0000
28/01/2011	AUD	$0.6729	$0.6702	0.0000
27/01/2011	AUD	$0.6841	$0.6813	0.0000
25/01/2011	AUD	$0.6819	$0.6791	0.0000
24/01/2011	AUD	$0.6820	$0.6792	0.0000
21/01/2011	AUD	$0.6784	$0.6756	0.0000
20/01/2011	AUD	$0.6783	$0.6755	0.0000
19/01/2011	AUD	$0.6804	$0.6776	0.0000
18/01/2011	AUD	$0.6856	$0.6828	0.0000
17/01/2011	AUD	$0.6824	$0.6796	0.0000
14/01/2011	AUD	$0.6830	$0.6802	0.0000
13/01/2011	AUD	$0.6822	$0.6794	0.0000
12/01/2011	AUD	$0.6823	$0.6795	0.0000
11/01/2011	AUD	$0.6751	$0.6724	0.0000
10/01/2011	AUD	$0.6731	$0.6704	0.0000
07/01/2011	AUD	$0.6764	$0.6736	0.0000
06/01/2011	AUD	$0.6802	$0.6774	0.0000
05/01/2011	AUD	$0.6796	$0.6768	0.0000
04/01/2011	AUD	$0.6781	$0.6753	0.0000
31/12/2010	AUD	$0.7349	$0.7319	6.9720
30/12/2010	AUD	$0.7368	$0.7338	0.0000
29/12/2010	AUD	$0.7379	$0.7349	0.0000
24/12/2010	AUD	$0.7332	$0.7302	0.0000
23/12/2010	AUD	$0.7336	$0.7306	0.0000
22/12/2010	AUD	$0.7343	$0.7313	0.0000
21/12/2010	AUD	$0.7319	$0.7289	0.0000
20/12/2010	AUD	$0.7265	$0.7235	0.0000
17/12/2010	AUD	$0.7266	$0.7236	0.0000
16/12/2010	AUD	$0.7258	$0.7229	0.0000
15/12/2010	AUD	$0.7228	$0.7199	0.0000
14/12/2010	AUD	$0.7270	$0.7240	0.0000
13/12/2010	AUD	$0.7248	$0.7219	0.0000
10/12/2010	AUD	$0.7240	$0.7211	0.0000
09/12/2010	AUD	$0.7207	$0.7178	0.0000
08/12/2010	AUD	$0.7160	$0.7131	0.0000
07/12/2010	AUD	$0.7148	$0.7119	0.0000
06/12/2010	AUD	$0.7132	$0.7103	0.0000
03/12/2010	AUD	$0.7131	$0.7102	0.0000
02/12/2010	AUD	$0.7125	$0.7096	0.0000
01/12/2010	AUD	$0.7031	$0.7002	0.0000
30/11/2010	AUD	$0.6921	$0.6893	0.0000
29/11/2010	AUD	$0.6966	$0.6938	0.0000
26/11/2010	AUD	$0.6995	$0.6967	0.0000
25/11/2010	AUD	$0.7032	$0.7003	0.0000
24/11/2010	AUD	$0.7008	$0.6980	0.0000
23/11/2010	AUD	$0.6958	$0.6930	0.0000
22/11/2010	AUD	$0.7070	$0.7041	0.0000
19/11/2010	AUD	$0.7089	$0.7060	0.0000
18/11/2010	AUD	$0.7070	$0.7041	0.0000
17/11/2010	AUD	$0.6970	$0.6942	0.0000
16/11/2010	AUD	$0.6956	$0.6928	0.0000
15/11/2010	AUD	$0.7055	$0.7026	0.0000
12/11/2010	AUD	$0.7035	$0.7006	0.0000
11/11/2010	AUD	$0.7081	$0.7052	0.0000
10/11/2010	AUD	$0.7137	$0.7108	0.0000
09/11/2010	AUD	$0.7122	$0.7093	0.0000
08/11/2010	AUD	$0.7140	$0.7111	0.0000
05/11/2010	AUD	$0.7156	$0.7127	0.0000
04/11/2010	AUD	$0.7125	$0.7096	0.0000
03/11/2010	AUD	$0.7002	$0.6974	0.0000
02/11/2010	AUD	$0.6987	$0.6959	0.0000
01/11/2010	AUD	$0.6937	$0.6909	0.0000
29/10/2010	AUD	$0.6941	$0.6913	0.0000
28/10/2010	AUD	$0.6950	$0.6922	0.0000
27/10/2010	AUD	$0.6924	$0.6896	0.0000
26/10/2010	AUD	$0.6939	$0.6911	0.0000
25/10/2010	AUD	$0.6945	$0.6917	0.0000
22/10/2010	AUD	$0.6918	$0.6890	0.0000
21/10/2010	AUD	$0.6900	$0.6872	0.0000
20/10/2010	AUD	$0.6897	$0.6869	0.0000
19/10/2010	AUD	$0.6886	$0.6858	0.0000
18/10/2010	AUD	$0.6949	$0.6921	0.0000
15/10/2010	AUD	$0.6912	$0.6884	0.0000
14/10/2010	AUD	$0.6924	$0.6896	0.0000
13/10/2010	AUD	$0.6935	$0.6907	0.0000
12/10/2010	AUD	$0.6850	$0.6822	0.0000
11/10/2010	AUD	$0.6858	$0.6830	0.0000
08/10/2010	AUD	$0.6839	$0.6811	0.0000
07/10/2010	AUD	$0.6801	$0.6773	0.0000
06/10/2010	AUD	$0.6817	$0.6789	0.0000
05/10/2010	AUD	$0.6792	$0.6764	0.0000
01/10/2010	AUD	$0.6735	$0.6708	0.0000
30/09/2010	AUD	$0.6710	$0.6683	0.0000
29/09/2010	AUD	$0.6717	$0.6690	0.0000
28/09/2010	AUD	$0.6709	$0.6682	0.0000
27/09/2010	AUD	$0.6695	$0.6668	0.0000
24/09/2010	AUD	$0.6708	$0.6681	0.0000
23/09/2010	AUD	$0.6639	$0.6612	0.0000
22/09/2010	AUD	$0.6657	$0.6630	0.0000
21/09/2010	AUD	$0.6694	$0.6667	0.0000
20/09/2010	AUD	$0.6703	$0.6676	0.0000
17/09/2010	AUD	$0.6632	$0.6605	0.0000
16/09/2010	AUD	$0.6635	$0.6608	0.0000
15/09/2010	AUD	$0.6668	$0.6641	0.0000
14/09/2010	AUD	$0.6655	$0.6628	0.0000
13/09/2010	AUD	$0.6671	$0.6644	0.0000
10/09/2010	AUD	$0.6604	$0.6577	0.0000
09/09/2010	AUD	$0.6589	$0.6562	0.0000
08/09/2010	AUD	$0.6550	$0.6523	0.0000
07/09/2010	AUD	$0.6532	$0.6505	0.0000
06/09/2010	AUD	$0.6597	$0.6570	0.0000
03/09/2010	AUD	$0.6587	$0.6560	0.0000
02/09/2010	AUD	$0.6522	$0.6495	0.0000
01/09/2010	AUD	$0.6478	$0.6452	0.0000
31/08/2010	AUD	$0.6322	$0.6296	0.0000
30/08/2010	AUD	$0.6342	$0.6316	0.0000
27/08/2010	AUD	$0.6383	$0.6357	0.0000
26/08/2010	AUD	$0.6324	$0.6298	0.0000
25/08/2010	AUD	$0.6323	$0.6297	0.0000
24/08/2010	AUD	$0.6341	$0.6315	0.0000
23/08/2010	AUD	$0.6431	$0.6405	0.0000
20/08/2010	AUD	$0.6435	$0.6409	0.0000
19/08/2010	AUD	$0.6462	$0.6436	0.0000
18/08/2010	AUD	$0.6478	$0.6452	0.0000
17/08/2010	AUD	$0.6487	$0.6461	0.0000
16/08/2010	AUD	$0.6421	$0.6395	0.0000
13/08/2010	AUD	$0.6411	$0.6385	0.0000
12/08/2010	AUD	$0.6403	$0.6377	0.0000
11/08/2010	AUD	$0.6425	$0.6399	0.0000
10/08/2010	AUD	$0.6574	$0.6547	0.0000
09/08/2010	AUD	$0.6627	$0.6600	0.0000
06/08/2010	AUD	$0.6598	$0.6571	0.0000
05/08/2010	AUD	$0.6610	$0.6583	0.0000
04/08/2010	AUD	$0.6626	$0.6599	0.0000
03/08/2010	AUD	$0.6599	$0.6572	0.0000
30/07/2010	AUD	$0.6484	$0.6458	0.0000
29/07/2010	AUD	$0.6498	$0.6472	0.0000
28/07/2010	AUD	$0.6509	$0.6483	0.0000
27/07/2010	AUD	$0.6530	$0.6503	0.0000
26/07/2010	AUD	$0.6486	$0.6460	0.0000
23/07/2010	AUD	$0.6428	$0.6402	0.0000
22/07/2010	AUD	$0.6398	$0.6372	0.0000
21/07/2010	AUD	$0.6285	$0.6259	0.0000
20/07/2010	AUD	$0.6291	$0.6265	0.0000
19/07/2010	AUD	$0.6265	$0.6239	0.0000
16/07/2010	AUD	$0.6268	$0.6242	0.0000
15/07/2010	AUD	$0.6401	$0.6375	0.0000
14/07/2010	AUD	$0.6405	$0.6379	0.0000
13/07/2010	AUD	$0.6393	$0.6367	0.0000
12/07/2010	AUD	$0.6291	$0.6265	0.0000
09/07/2010	AUD	$0.6297	$0.6271	0.0000
08/07/2010	AUD	$0.6264	$0.6238	0.0000
07/07/2010	AUD	$0.6199	$0.6174	0.0000
06/07/2010	AUD	$0.6100	$0.6075	0.0000
05/07/2010	AUD	$0.6023	$0.5998	0.0000
02/07/2010	AUD	$0.6018	$0.5993	0.0000
01/07/2010	AUD	$0.6027	$0.6002	0.0000
30/06/2010	AUD	$0.6654	$0.6627	5.6147
29/06/2010	AUD	$0.6689	$0.6662	0.0000
28/06/2010	AUD	$0.6862	$0.6834	0.0000
25/06/2010	AUD	$0.6854	$0.6826	0.0000
24/06/2010	AUD	$0.6861	$0.6833	0.0000
23/06/2010	AUD	$0.6963	$0.6935	0.0000
22/06/2010	AUD	$0.7002	$0.6974	0.0000
21/06/2010	AUD	$0.7072	$0.7043	0.0000
18/06/2010	AUD	$0.7060	$0.7031	0.0000
17/06/2010	AUD	$0.7035	$0.7006	0.0000
16/06/2010	AUD	$0.7020	$0.6991	0.0000
15/06/2010	AUD	$0.7023	$0.6994	0.0000
11/06/2010	AUD	$0.6903	$0.6875	0.0000
10/06/2010	AUD	$0.6830	$0.6802	0.0000
09/06/2010	AUD	$0.6690	$0.6663	0.0000
08/06/2010	AUD	$0.6665	$0.6638	0.0000
07/06/2010	AUD	$0.6668	$0.6641	0.0000
04/06/2010	AUD	$0.6766	$0.6738	0.0000
03/06/2010	AUD	$0.6928	$0.6900	0.0000
02/06/2010	AUD	$0.6866	$0.6838	0.0000
01/06/2010	AUD	$0.6785	$0.6757	0.0000
31/05/2010	AUD	$0.6878	$0.6850	0.0000
28/05/2010	AUD	$0.6862	$0.6834	0.0000
27/05/2010	AUD	$0.6882	$0.6854	0.0000
26/05/2010	AUD	$0.6685	$0.6658	0.0000
25/05/2010	AUD	$0.6616	$0.6589	0.0000
24/05/2010	AUD	$0.6747	$0.6720	0.0000
21/05/2010	AUD	$0.6794	$0.6766	0.0000
20/05/2010	AUD	$0.6736	$0.6709	0.0000
19/05/2010	AUD	$0.6974	$0.6946	0.0000
18/05/2010	AUD	$0.7083	$0.7054	0.0000
17/05/2010	AUD	$0.7099	$0.7070	0.0000
14/05/2010	AUD	$0.7138	$0.7109	0.0000
13/05/2010	AUD	$0.7282	$0.7252	0.0000
12/05/2010	AUD	$0.7301	$0.7271	0.0000
11/05/2010	AUD	$0.7200	$0.7171	0.0000
10/05/2010	AUD	$0.7248	$0.7219	0.0000
07/05/2010	AUD	$0.6934	$0.6906	0.0000
06/05/2010	AUD	$0.7109	$0.7080	0.0000
05/05/2010	AUD	$0.7303	$0.7273	0.0000
04/05/2010	AUD	$0.7376	$0.7346	0.0000
03/05/2010	AUD	$0.7518	$0.7487	0.0000
30/04/2010	AUD	$0.7480	$0.7450	0.0000
29/04/2010	AUD	$0.7541	$0.7510	0.0000
28/04/2010	AUD	$0.7462	$0.7432	0.0000
27/04/2010	AUD	$0.7478	$0.7448	0.0000
23/04/2010	AUD	$0.7623	$0.7592	0.0000
22/04/2010	AUD	$0.7534	$0.7503	0.0000
21/04/2010	AUD	$0.7564	$0.7533	0.0000
20/04/2010	AUD	$0.7555	$0.7524	0.0000
19/04/2010	AUD	$0.7487	$0.7457	0.0000
16/04/2010	AUD	$0.7507	$0.7477	0.0000
15/04/2010	AUD	$0.7606	$0.7575	0.0000
14/04/2010	AUD	$0.7559	$0.7528	0.0000
13/04/2010	AUD	$0.7486	$0.7456	0.0000
12/04/2010	AUD	$0.7510	$0.7480	0.0000
09/04/2010	AUD	$0.7499	$0.7469	0.0000
08/04/2010	AUD	$0.7440	$0.7410	0.0000
07/04/2010	AUD	$0.7444	$0.7414	0.0000
06/04/2010	AUD	$0.7440	$0.7410	0.0000
01/04/2010	AUD	$0.7419	$0.7389	0.0000
31/03/2010	AUD	$0.7324	$0.7294	0.0000
30/03/2010	AUD	$0.7335	$0.7305	0.0000
29/03/2010	AUD	$0.7331	$0.7301	0.0000
26/03/2010	AUD	$0.7288	$0.7258	0.0000
25/03/2010	AUD	$0.7269	$0.7239	0.0000
24/03/2010	AUD	$0.7254	$0.7225	0.0000
23/03/2010	AUD	$0.7270	$0.7240	0.0000
22/03/2010	AUD	$0.7235	$0.7206	0.0000
19/03/2010	AUD	$0.7220	$0.7191	0.0000
18/03/2010	AUD	$0.7243	$0.7214	0.0000
17/03/2010	AUD	$0.7254	$0.7225	0.0000
16/03/2010	AUD	$0.7221	$0.7192	0.0000
15/03/2010	AUD	$0.7170	$0.7141	0.0000
12/03/2010	AUD	$0.7177	$0.7148	0.0000
11/03/2010	AUD	$0.7163	$0.7134	0.0000
10/03/2010	AUD	$0.7134	$0.7105	0.0000
09/03/2010	AUD	$0.7100	$0.7071	0.0000
08/03/2010	AUD	$0.7099	$0.7070	0.0000
05/03/2010	AUD	$0.7073	$0.7044	0.0000
04/03/2010	AUD	$0.7003	$0.6975	0.0000
03/03/2010	AUD	$0.7000	$0.6972	0.0000
02/03/2010	AUD	$0.6983	$0.6955	0.0000
01/03/2010	AUD	$0.6942	$0.6914	0.0000
26/02/2010	AUD	$0.6882	$0.6854	0.0000
25/02/2010	AUD	$0.6855	$0.6827	0.0000
24/02/2010	AUD	$0.6886	$0.6858	0.0000
23/02/2010	AUD	$0.6866	$0.6838	0.0000
22/02/2010	AUD	$0.6948	$0.6920	0.0000
19/02/2010	AUD	$0.6942	$0.6914	0.0000
18/02/2010	AUD	$0.6934	$0.6906	0.0000
17/02/2010	AUD	$0.6908	$0.6880	0.0000
16/02/2010	AUD	$0.6853	$0.6825	0.0000
15/02/2010	AUD	$0.6762	$0.6735	0.0000
12/02/2010	AUD	$0.6774	$0.6746	0.0000
11/02/2010	AUD	$0.6778	$0.6750	0.0000
10/02/2010	AUD	$0.6743	$0.6716	0.0000
09/02/2010	AUD	$0.6733	$0.6706	0.0000
08/02/2010	AUD	$0.6679	$0.6652	0.0000
05/02/2010	AUD	$0.6705	$0.6678	0.0000
04/02/2010	AUD	$0.6768	$0.6740	0.0000
03/02/2010	AUD	$0.6957	$0.6929	0.0000
02/02/2010	AUD	$0.6980	$0.6952	0.0000
01/02/2010	AUD	$0.6880	$0.6852	0.0000
29/01/2010	AUD	$0.6811	$0.6783	0.0000
28/01/2010	AUD	$0.6866	$0.6838	0.0000
27/01/2010	AUD	$0.6920	$0.6892	0.0000
25/01/2010	AUD	$0.6934	$0.6906	0.0000
22/01/2010	AUD	$0.6998	$0.6970	0.0000
21/01/2010	AUD	$0.7091	$0.7062	0.0000
20/01/2010	AUD	$0.7173	$0.7144	0.0000
19/01/2010	AUD	$0.7239	$0.7210	0.0000
18/01/2010	AUD	$0.7204	$0.7175	0.0000
15/01/2010	AUD	$0.7196	$0.7167	0.0000
14/01/2010	AUD	$0.7234	$0.7205	0.0000
13/01/2010	AUD	$0.7207	$0.7178	0.0000
12/01/2010	AUD	$0.7192	$0.7163	0.0000
11/01/2010	AUD	$0.7237	$0.7208	0.0000
08/01/2010	AUD	$0.7216	$0.7187	0.0000
07/01/2010	AUD	$0.7189	$0.7160	0.0000
06/01/2010	AUD	$0.7175	$0.7146	0.0000
05/01/2010	AUD	$0.7138	$0.7109	0.0000
04/01/2010	AUD	$0.7114	$0.7085	0.0000
31/12/2009	AUD	$0.7009	$0.6981	0.0000
30/12/2009	AUD	$0.7027	$0.6998	0.0000
29/12/2009	AUD	$0.7043	$0.7014	0.0000
24/12/2009	AUD	$0.7046	$0.7017	0.0000
23/12/2009	AUD	$0.6986	$0.6958	0.0000
22/12/2009	AUD	$0.6975	$0.6947	0.0000
21/12/2009	AUD	$0.6920	$0.6892	0.0000
18/12/2009	AUD	$0.6865	$0.6837	0.0000
17/12/2009	AUD	$0.6860	$0.6832	0.0000
16/12/2009	AUD	$0.6925	$0.6897	0.0000
15/12/2009	AUD	$0.6853	$0.6825	0.0000
14/12/2009	AUD	$0.6870	$0.6842	0.0000
11/12/2009	AUD	$0.6822	$0.6794	0.0000
10/12/2009	AUD	$0.6780	$0.6752	0.0000
09/12/2009	AUD	$0.6754	$0.6727	0.0000
08/12/2009	AUD	$0.6788	$0.6760	0.0000
07/12/2009	AUD	$0.6861	$0.6833	0.0000
04/12/2009	AUD	$0.6877	$0.6849	0.0000
03/12/2009	AUD	$0.6834	$0.6806	0.0000
02/12/2009	AUD	$0.6806	$0.6778	0.0000
01/12/2009	AUD	$0.6788	$0.6760	0.0000
30/11/2009	AUD	$0.6673	$0.6646	0.0000
27/11/2009	AUD	$0.6662	$0.6635	0.0000
26/11/2009	AUD	$0.6724	$0.6697	0.0000
25/11/2009	AUD	$0.6779	$0.6751	0.0000
24/11/2009	AUD	$0.6756	$0.6729	0.0000
23/11/2009	AUD	$0.6792	$0.6764	0.0000
20/11/2009	AUD	$0.6721	$0.6694	0.0000
19/11/2009	AUD	$0.6742	$0.6715	0.0000
18/11/2009	AUD	$0.6819	$0.6791	0.0000
17/11/2009	AUD	$0.6815	$0.6787	0.0000
16/11/2009	AUD	$0.6818	$0.6790	0.0000
13/11/2009	AUD	$0.6743	$0.6716	0.0000
12/11/2009	AUD	$0.6734	$0.6707	0.0000
11/11/2009	AUD	$0.6766	$0.6738	0.0000
10/11/2009	AUD	$0.6738	$0.6711	0.0000
09/11/2009	AUD	$0.6727	$0.6700	0.0000
06/11/2009	AUD	$0.6632	$0.6605	0.0000
05/11/2009	AUD	$0.6608	$0.6581	0.0000
04/11/2009	AUD	$0.6540	$0.6513	0.0000
03/11/2009	AUD	$0.6499	$0.6473	0.0000
02/11/2009	AUD	$0.6514	$0.6487	0.0000
30/10/2009	AUD	$0.6510	$0.6484	0.0000
29/10/2009	AUD	$0.6598	$0.6571	0.0000
28/10/2009	AUD	$0.6526	$0.6499	0.0000
27/10/2009	AUD	$0.6644	$0.6617	0.0000
26/10/2009	AUD	$0.6674	$0.6647	0.0000
23/10/2009	AUD	$0.6719	$0.6692	0.0000
22/10/2009	AUD	$0.6754	$0.6727	0.0000
21/10/2009	AUD	$0.6755	$0.6728	0.0000
20/10/2009	AUD	$0.6784	$0.6756	0.0000
19/10/2009	AUD	$0.6792	$0.6764	0.0000
16/10/2009	AUD	$0.6744	$0.6717	0.0000
15/10/2009	AUD	$0.6778	$0.6750	0.0000
14/10/2009	AUD	$0.6760	$0.6733	0.0000
13/10/2009	AUD	$0.6664	$0.6637	0.0000
12/10/2009	AUD	$0.6695	$0.6668	0.0000
09/10/2009	AUD	$0.6674	$0.6647	0.0000
08/10/2009	AUD	$0.6657	$0.6630	0.0000
07/10/2009	AUD	$0.6614	$0.6587	0.0000
06/10/2009	AUD	$0.6601	$0.6574	0.0000
02/10/2009	AUD	$0.6501	$0.6475	0.0000
01/10/2009	AUD	$0.6508	$0.6482	0.0000
30/09/2009	AUD	$0.6614	$0.6587	0.0000
29/09/2009	AUD	$0.6625	$0.6598	0.0000
28/09/2009	AUD	$0.6613	$0.6586	0.0000
25/09/2009	AUD	$0.6561	$0.6534	0.0000
24/09/2009	AUD	$0.6600	$0.6573	0.0000
23/09/2009	AUD	$0.6652	$0.6625	0.0000
22/09/2009	AUD	$0.6684	$0.6657	0.0000
21/09/2009	AUD	$0.6646	$0.6619	0.0000
18/09/2009	AUD	$0.6672	$0.6645	0.0000
17/09/2009	AUD	$0.6653	$0.6626	0.0000
16/09/2009	AUD	$0.6636	$0.6609	0.0000
15/09/2009	AUD	$0.6544	$0.6517	0.0000
14/09/2009	AUD	$0.6515	$0.6488	0.0000
11/09/2009	AUD	$0.6513	$0.6487	0.0000
10/09/2009	AUD	$0.6496	$0.6470	0.0000
09/09/2009	AUD	$0.6429	$0.6403	0.0000
08/09/2009	AUD	$0.6399	$0.6373	0.0000
07/09/2009	AUD	$0.6362	$0.6336	0.0000
04/09/2009	AUD	$0.6320	$0.6294	0.0000
03/09/2009	AUD	$0.6260	$0.6235	0.0000
02/09/2009	AUD	$0.6245	$0.6220	0.0000
01/09/2009	AUD	$0.6268	$0.6242	0.0000
31/08/2009	AUD	$0.6368	$0.6342	0.0000
28/08/2009	AUD	$0.6400	$0.6374	0.0000
27/08/2009	AUD	$0.6398	$0.6372	0.0000
26/08/2009	AUD	$0.6403	$0.6377	0.0000
25/08/2009	AUD	$0.6389	$0.6363	0.0000
24/08/2009	AUD	$0.6377	$0.6351	0.0000
21/08/2009	AUD	$0.6342	$0.6316	0.0000
20/08/2009	AUD	$0.6260	$0.6235	0.0000
19/08/2009	AUD	$0.6188	$0.6163	0.0000
18/08/2009	AUD	$0.6178	$0.6153	0.0000
17/08/2009	AUD	$0.6118	$0.6093	0.0000
14/08/2009	AUD	$0.6256	$0.6231	0.0000
13/08/2009	AUD	$0.6281	$0.6255	0.0000
12/08/2009	AUD	$0.6231	$0.6206	0.0000
11/08/2009	AUD	$0.6197	$0.6172	0.0000
10/08/2009	AUD	$0.6259	$0.6234	0.0000
07/08/2009	AUD	$0.6258	$0.6233	0.0000
06/08/2009	AUD	$0.6208	$0.6183	0.0000
05/08/2009	AUD	$0.6206	$0.6181	0.0000
04/08/2009	AUD	$0.6195	$0.6170	0.0000
31/07/2009	AUD	$0.6105	$0.6080	0.0000
30/07/2009	AUD	$0.6079	$0.6054	0.0000
29/07/2009	AUD	$0.5997	$0.5973	0.0000
28/07/2009	AUD	$0.5979	$0.5955	0.0000
27/07/2009	AUD	$0.6001	$0.5977	0.0000
24/07/2009	AUD	$0.5975	$0.5951	0.0000
23/07/2009	AUD	$0.5948	$0.5924	0.0000
22/07/2009	AUD	$0.5849	$0.5825	0.0000
21/07/2009	AUD	$0.5852	$0.5828	0.0000
20/07/2009	AUD	$0.5810	$0.5786	0.0000
17/07/2009	AUD	$0.5757	$0.5734	0.0000
16/07/2009	AUD	$0.5745	$0.5722	0.0000
15/07/2009	AUD	$0.5702	$0.5679	0.0000
14/07/2009	AUD	$0.5607	$0.5584	0.0000
13/07/2009	AUD	$0.5566	$0.5543	0.0000
10/07/2009	AUD	$0.5492	$0.5470	0.0000
09/07/2009	AUD	$0.5525	$0.5502	0.0000
08/07/2009	AUD	$0.5513	$0.5490	0.0000
07/07/2009	AUD	$0.5548	$0.5525	0.0000
06/07/2009	AUD	$0.5587	$0.5564	0.0000
03/07/2009	AUD	$0.5622	$0.5599	0.0000
02/07/2009	AUD	$0.5626	$0.5603	0.0000
01/07/2009	AUD	$0.5727	$0.5704	0.0000
30/06/2009	AUD	$0.5701	$0.5678	0.0000
29/06/2009	AUD	$0.5727	$0.5704	0.0000
26/06/2009	AUD	$0.5689	$0.5666	0.0000
25/06/2009	AUD	$0.5691	$0.5668	0.0000
24/06/2009	AUD	$0.5639	$0.5616	0.0000
23/06/2009	AUD	$0.5572	$0.5549	0.0000
22/06/2009	AUD	$0.5564	$0.5541	0.0000
19/06/2009	AUD	$0.5678	$0.5655	0.0000
18/06/2009	AUD	$0.5641	$0.5618	0.0000
17/06/2009	AUD	$0.5617	$0.5594	0.0000
16/06/2009	AUD	$0.5633	$0.5610	0.0000
15/06/2009	AUD	$0.5681	$0.5658	0.0000
12/06/2009	AUD	$0.5779	$0.5755	0.0000
11/06/2009	AUD	$0.5758	$0.5735	0.0000
10/06/2009	AUD	$0.5717	$0.5694	0.0000
09/06/2009	AUD	$0.5697	$0.5674	0.0000
05/06/2009	AUD	$0.5693	$0.5670	0.0000
04/06/2009	AUD	$0.5711	$0.5688	0.0000
03/06/2009	AUD	$0.5679	$0.5656	0.0000
02/06/2009	AUD	$0.5730	$0.5707	0.0000
01/06/2009	AUD	$0.5723	$0.5700	0.0000
29/05/2009	AUD	$0.5628	$0.5605	0.0000
28/05/2009	AUD	$0.5577	$0.5554	0.0000
27/05/2009	AUD	$0.5539	$0.5516	0.0000
26/05/2009	AUD	$0.5564	$0.5541	0.0000
25/05/2009	AUD	$0.5506	$0.5484	0.0000
22/05/2009	AUD	$0.5494	$0.5472	0.0000
21/05/2009	AUD	$0.5489	$0.5467	0.0000
20/05/2009	AUD	$0.5573	$0.5550	0.0000
19/05/2009	AUD	$0.5557	$0.5534	0.0000
18/05/2009	AUD	$0.5520	$0.5497	0.0000
15/05/2009	AUD	$0.5419	$0.5397	0.0000
14/05/2009	AUD	$0.5433	$0.5411	0.0000
13/05/2009	AUD	$0.5425	$0.5403	0.0000
12/05/2009	AUD	$0.5524	$0.5501	0.0000
11/05/2009	AUD	$0.5522	$0.5499	0.0000
08/05/2009	AUD	$0.5574	$0.5551	0.0000
07/05/2009	AUD	$0.5490	$0.5468	0.0000
06/05/2009	AUD	$0.5509	$0.5487	0.0000
05/05/2009	AUD	$0.5436	$0.5414	0.0000
04/05/2009	AUD	$0.5450	$0.5428	0.0000
01/05/2009	AUD	$0.5296	$0.5274	0.0000
30/04/2009	AUD	$0.5251	$0.5230	0.0000
29/04/2009	AUD	$0.5202	$0.5181	0.0000
28/04/2009	AUD	$0.5099	$0.5078	0.0000
27/04/2009	AUD	$0.5122	$0.5101	0.0000
24/04/2009	AUD	$0.5167	$0.5146	0.0000
23/04/2009	AUD	$0.5082	$0.5061	0.0000
22/04/2009	AUD	$0.5061	$0.5040	0.0000
21/04/2009	AUD	$0.5090	$0.5069	0.0000
20/04/2009	AUD	$0.5072	$0.5051	0.0000
17/04/2009	AUD	$0.5207	$0.5186	0.0000
16/04/2009	AUD	$0.5164	$0.5143	0.0000
15/04/2009	AUD	$0.5108	$0.5087	0.0000
14/04/2009	AUD	$0.5089	$0.5068	0.0000
09/04/2009	AUD	$0.5114	$0.5093	0.0000
08/04/2009	AUD	$0.4992	$0.4972	0.0000
07/04/2009	AUD	$0.4949	$0.4929	0.0000
06/04/2009	AUD	$0.5012	$0.4991	0.0000
03/04/2009	AUD	$0.5032	$0.5011	0.0000
02/04/2009	AUD	$0.5011	$0.4990	0.0000
01/04/2009	AUD	$0.4822	$0.4802	0.0000
31/03/2009	AUD	$0.4745	$0.4726	0.0000
30/03/2009	AUD	$0.4679	$0.4660	0.0000
27/03/2009	AUD	$0.4831	$0.4811	0.0000
26/03/2009	AUD	$0.4904	$0.4884	0.0000
25/03/2009	AUD	$0.4818	$0.4798	0.0000
24/03/2009	AUD	$0.4778	$0.4758	0.0000
23/03/2009	AUD	$0.4824	$0.4804	0.0000
20/03/2009	AUD	$0.4597	$0.4578	0.0000
19/03/2009	AUD	$0.4647	$0.4628	0.0000
18/03/2009	AUD	$0.4659	$0.4640	0.0000
17/03/2009	AUD	$0.4637	$0.4618	0.0000
16/03/2009	AUD	$0.4561	$0.4542	0.0000
13/03/2009	AUD	$0.4528	$0.4509	0.0000
12/03/2009	AUD	$0.4481	$0.4463	0.0000
11/03/2009	AUD	$0.4401	$0.4383	0.0000
10/03/2009	AUD	$0.4366	$0.4348	0.0000
09/03/2009	AUD	$0.4133	$0.4116	0.0000
06/03/2009	AUD	$0.4184	$0.4167	0.0000
05/03/2009	AUD	$0.4209	$0.4192	0.0000
04/03/2009	AUD	$0.4336	$0.4318	0.0000
03/03/2009	AUD	$0.4208	$0.4191	0.0000
02/03/2009	AUD	$0.4237	$0.4220	0.0000
27/02/2009	AUD	$0.4440	$0.4422	0.0000
26/02/2009	AUD	$0.4498	$0.4480	0.0000
25/02/2009	AUD	$0.4514	$0.4495	0.0000
24/02/2009	AUD	$0.4546	$0.4527	0.0000
23/02/2009	AUD	$0.4468	$0.4450	0.0000
20/02/2009	AUD	$0.4562	$0.4543	0.0000
19/02/2009	AUD	$0.4657	$0.4638	0.0000
18/02/2009	AUD	$0.4659	$0.4640	0.0000
17/02/2009	AUD	$0.4670	$0.4651	0.0000
16/02/2009	AUD	$0.4867	$0.4847	0.0000
13/02/2009	AUD	$0.4889	$0.4869	0.0000
12/02/2009	AUD	$0.4887	$0.4867	0.0000
11/02/2009	AUD	$0.4905	$0.4885	0.0000
10/02/2009	AUD	$0.4897	$0.4877	0.0000
09/02/2009	AUD	$0.5021	$0.5000	0.0000
06/02/2009	AUD	$0.4999	$0.4979	0.0000
05/02/2009	AUD	$0.4897	$0.4877	0.0000
04/02/2009	AUD	$0.4845	$0.4825	0.0000
03/02/2009	AUD	$0.4773	$0.4753	0.0000
02/02/2009	AUD	$0.4703	$0.4684	0.0000
30/01/2009	AUD	$0.4762	$0.4742	0.0000
29/01/2009	AUD	$0.4836	$0.4816	0.0000
28/01/2009	AUD	$0.4940	$0.4920	0.0000
27/01/2009	AUD	$0.4808	$0.4788	0.0000
23/01/2009	AUD	$0.4750	$0.4731	0.0000
22/01/2009	AUD	$0.4725	$0.4706	0.0000
21/01/2009	AUD	$0.4758	$0.4739	0.0000
20/01/2009	AUD	$0.4679	$0.4660	0.0000
19/01/2009	AUD	$0.4845	$0.4825	0.0000
16/01/2009	AUD	$0.4851	$0.4831	0.0000
15/01/2009	AUD	$0.4817	$0.4797	0.0000
14/01/2009	AUD	$0.4819	$0.4799	0.0000
13/01/2009	AUD	$0.4955	$0.4935	0.0000
12/01/2009	AUD	$0.4962	$0.4942	0.0000
09/01/2009	AUD	$0.5072	$0.5051	0.0000
08/01/2009	AUD	$0.5141	$0.5120	0.0000
07/01/2009	AUD	$0.5162	$0.5141	0.0000
06/01/2009	AUD	$0.5268	$0.5246	0.0000
05/01/2009	AUD	$0.5229	$0.5208	0.0000
02/01/2009	AUD	$0.5155	$0.5134	0.0000
31/12/2008	AUD	$0.5028	$0.5007	0.0000
30/12/2008	AUD	$0.4977	$0.4957	0.0000
29/12/2008	AUD	$0.4894	$0.4874	0.0000
24/12/2008	AUD	$0.4883	$0.4863	0.0000
23/12/2008	AUD	$0.4860	$0.4840	0.0000
22/12/2008	AUD	$0.4889	$0.4869	0.0000
19/12/2008	AUD	$0.4945	$0.4925	0.0000
18/12/2008	AUD	$0.4954	$0.4934	0.0000
17/12/2008	AUD	$0.4979	$0.4959	0.0000
16/12/2008	AUD	$0.4979	$0.4959	0.0000
15/12/2008	AUD	$0.4853	$0.4833	0.0000
12/12/2008	AUD	$0.4870	$0.4850	0.0000
11/12/2008	AUD	$0.4918	$0.4898	0.0000
10/12/2008	AUD	$0.4967	$0.4947	0.0000
09/12/2008	AUD	$0.4856	$0.4836	0.0000
08/12/2008	AUD	$0.4877	$0.4857	0.0000
05/12/2008	AUD	$0.4673	$0.4654	0.0000
04/12/2008	AUD	$0.4630	$0.4611	0.0000
03/12/2008	AUD	$0.4711	$0.4692	0.0000
02/12/2008	AUD	$0.4667	$0.4648	0.0000
01/12/2008	AUD	$0.4619	$0.4600	0.0000
28/11/2008	AUD	$0.4883	$0.4863	0.0000
27/11/2008	AUD	$0.4839	$0.4819	0.0000
26/11/2008	AUD	$0.4792	$0.4772	0.0000
25/11/2008	AUD	$0.4686	$0.4667	0.0000
24/11/2008	AUD	$0.4650	$0.4631	0.0000
21/11/2008	AUD	$0.4467	$0.4449	0.0000
20/11/2008	AUD	$0.4282	$0.4264	0.0000
19/11/2008	AUD	$0.4518	$0.4499	0.0000
18/11/2008	AUD	$0.4762	$0.4742	0.0000
17/11/2008	AUD	$0.4776	$0.4756	0.0000
14/11/2008	AUD	$0.4852	$0.4832	0.0000
13/11/2008	AUD	$0.4944	$0.4924	0.0000
12/11/2008	AUD	$0.4798	$0.4778	0.0000
11/11/2008	AUD	$0.5006	$0.4986	0.0000
10/11/2008	AUD	$0.5160	$0.5139	0.0000
07/11/2008	AUD	$0.5116	$0.5095	0.0000
06/11/2008	AUD	$0.5014	$0.4993	0.0000
05/11/2008	AUD	$0.5238	$0.5217	0.0000
04/11/2008	AUD	$0.5391	$0.5369	0.0000
03/11/2008	AUD	$0.5271	$0.5249	0.0000
31/10/2008	AUD	$0.5102	$0.5081	0.0000
30/10/2008	AUD	$0.5040	$0.5019	0.0000
29/10/2008	AUD	$0.4852	$0.4832	0.0000
28/10/2008	AUD	$0.4506	$0.4488	0.0000
27/10/2008	AUD	$0.4122	$0.4105	0.0000
24/10/2008	AUD	$0.4400	$0.4382	0.0000
23/10/2008	AUD	$0.4848	$0.4828	0.0000
22/10/2008	AUD	$0.4885	$0.4865	0.0000
21/10/2008	AUD	$0.5282	$0.5260	0.0000
20/10/2008	AUD	$0.5383	$0.5361	0.0000
17/10/2008	AUD	$0.5152	$0.5131	0.0000
16/10/2008	AUD	$0.5015	$0.4994	0.0000
15/10/2008	AUD	$0.5160	$0.5139	0.0000
14/10/2008	AUD	$0.5752	$0.5729	0.0000
13/10/2008	AUD	$0.5619	$0.5596	0.0000
10/10/2008	AUD	$0.4872	$0.4852	0.0000
09/10/2008	AUD	$0.5130	$0.5109	0.0000
08/10/2008	AUD	$0.5245	$0.5224	0.0000
07/10/2008	AUD	$0.5683	$0.5660	0.0000
03/10/2008	AUD	$0.5894	$0.5870	0.0000
02/10/2008	AUD	$0.6596	$0.6569	0.0000
01/10/2008	AUD	$0.6878	$0.6850	0.0000
30/09/2008	AUD	$0.6923	$0.6895	0.0000
29/09/2008	AUD	$0.6736	$0.6709	0.0000
26/09/2008	AUD	$0.7257	$0.7228	0.0000
25/09/2008	AUD	$0.7384	$0.7354	0.0000
24/09/2008	AUD	$0.7299	$0.7269	0.0000
23/09/2008	AUD	$0.7293	$0.7263	0.0000
22/09/2008	AUD	$0.7432	$0.7402	0.0000
19/09/2008	AUD	$0.7482	$0.7452	0.0000
18/09/2008	AUD	$0.7009	$0.6981	0.0000
17/09/2008	AUD	$0.6881	$0.6853	0.0000
16/09/2008	AUD	$0.7133	$0.7104	0.0000
15/09/2008	AUD	$0.7367	$0.7337	0.0000
12/09/2008	AUD	$0.7631	$0.7600	0.0000
11/09/2008	AUD	$0.7525	$0.7494	0.0000
10/09/2008	AUD	$0.7568	$0.7537	0.0000
09/09/2008	AUD	$0.7555	$0.7524	0.0000
08/09/2008	AUD	$0.7795	$0.7763	0.0000
05/09/2008	AUD	$0.7668	$0.7637	0.0000
04/09/2008	AUD	$0.7739	$0.7708	0.0000
03/09/2008	AUD	$0.7953	$0.7921	0.0000
02/09/2008	AUD	$0.8033	$0.8000	0.0000
01/09/2008	AUD	$0.8077	$0.8044	0.0000
29/08/2008	AUD	$0.8117	$0.8084	0.0000
28/08/2008	AUD	$0.8108	$0.8075	0.0000
27/08/2008	AUD	$0.8017	$0.7984	0.0000
26/08/2008	AUD	$0.7971	$0.7939	0.0000
25/08/2008	AUD	$0.7955	$0.7923	0.0000
22/08/2008	AUD	$0.8037	$0.8004	0.0000
21/08/2008	AUD	$0.7990	$0.7958	0.0000
20/08/2008	AUD	$0.7999	$0.7967	0.0000
19/08/2008	AUD	$0.7917	$0.7885	0.0000
18/08/2008	AUD	$0.8028	$0.7995	0.0000
15/08/2008	AUD	$0.8072	$0.8039	0.0000
14/08/2008	AUD	$0.8079	$0.8046	0.0000
13/08/2008	AUD	$0.8045	$0.8012	0.0000
12/08/2008	AUD	$0.8086	$0.8053	0.0000
11/08/2008	AUD	$0.8130	$0.8097	0.0000
08/08/2008	AUD	$0.8132	$0.8099	0.0000
07/08/2008	AUD	$0.8094	$0.8061	0.0000
06/08/2008	AUD	$0.8191	$0.8158	0.0000
05/08/2008	AUD	$0.8097	$0.8064	0.0000
01/08/2008	AUD	$0.7890	$0.7858	0.0000
31/07/2008	AUD	$0.8034	$0.8001	0.0000
30/07/2008	AUD	$0.8060	$0.8027	0.0000
29/07/2008	AUD	$0.7864	$0.7832	0.0000
28/07/2008	AUD	$0.7806	$0.7774	0.0000
25/07/2008	AUD	$0.7907	$0.7875	0.0000
24/07/2008	AUD	$0.7912	$0.7880	0.0000
23/07/2008	AUD	$0.8023	$0.7990	0.0000
22/07/2008	AUD	$0.7880	$0.7848	0.0000
21/07/2008	AUD	$0.7803	$0.7771	0.0000
18/07/2008	AUD	$0.7803	$0.7771	0.0000
17/07/2008	AUD	$0.7793	$0.7761	0.0000
16/07/2008	AUD	$0.7657	$0.7626	0.0000
15/07/2008	AUD	$0.7550	$0.7519	0.0000
14/07/2008	AUD	$0.7626	$0.7595	0.0000
11/07/2008	AUD	$0.7617	$0.7586	0.0000
10/07/2008	AUD	$0.7716	$0.7685	0.0000
09/07/2008	AUD	$0.7735	$0.7704	0.0000
08/07/2008	AUD	$0.7738	$0.7707	0.0000
07/07/2008	AUD	$0.7763	$0.7732	0.0000
04/07/2008	AUD	$0.7727	$0.7696	0.0000
03/07/2008	AUD	$0.7768	$0.7736	0.0000
02/07/2008	AUD	$0.7801	$0.7769	0.0000
01/07/2008	AUD	$0.7861	$0.7829	0.0000
30/06/2008	AUD	$0.8761	$0.8726	7.7448
27/06/2008	AUD	$0.8758	$0.8723	0.0000
26/06/2008	AUD	$0.8806	$0.8770	0.0000
25/06/2008	AUD	$0.8969	$0.8933	0.0000
24/06/2008	AUD	$0.8885	$0.8849	0.0000
23/06/2008	AUD	$0.8932	$0.8896	0.0000
20/06/2008	AUD	$0.9005	$0.8969	0.0000
19/06/2008	AUD	$0.9135	$0.9098	0.0000
18/06/2008	AUD	$0.9175	$0.9138	0.0000
17/06/2008	AUD	$0.9265	$0.9228	0.0000
16/06/2008	AUD	$0.9269	$0.9231	0.0000
13/06/2008	AUD	$0.9246	$0.9209	0.0000
12/06/2008	AUD	$0.9176	$0.9139	0.0000
11/06/2008	AUD	$0.9185	$0.9148	0.0000
10/06/2008	AUD	$0.9270	$0.9232	0.0000
06/06/2008	AUD	$0.9373	$0.9335	0.0000
05/06/2008	AUD	$0.9642	$0.9603	0.0000
04/06/2008	AUD	$0.9580	$0.9541	0.0000
03/06/2008	AUD	$0.9612	$0.9573	0.0000
02/06/2008	AUD	$0.9690	$0.9651	0.0000
30/05/2008	AUD	$0.9737	$0.9698	0.0000
29/05/2008	AUD	$0.9655	$0.9616	0.0000
28/05/2008	AUD	$0.9612	$0.9573	0.0000
27/05/2008	AUD	$0.9575	$0.9536	0.0000
26/05/2008	AUD	$0.9564	$0.9525	0.0000
23/05/2008	AUD	$0.9621	$0.9582	0.0000
22/05/2008	AUD	$0.9713	$0.9674	0.0000
21/05/2008	AUD	$0.9715	$0.9676	0.0000
20/05/2008	AUD	$0.9825	$0.9785	0.0000
19/05/2008	AUD	$0.9952	$0.9912	0.0000
16/05/2008	AUD	$0.9909	$0.9869	0.0000
15/05/2008	AUD	$0.9866	$0.9826	0.0000
14/05/2008	AUD	$0.9735	$0.9696	0.0000
13/05/2008	AUD	$0.9674	$0.9635	0.0000
12/05/2008	AUD	$0.9658	$0.9619	0.0000
09/05/2008	AUD	$0.9639	$0.9600	0.0000
08/05/2008	AUD	$0.9732	$0.9693	0.0000
07/05/2008	AUD	$0.9741	$0.9702	0.0000
06/05/2008	AUD	$0.9765	$0.9726	0.0000
05/05/2008	AUD	$0.9757	$0.9718	0.0000
02/05/2008	AUD	$0.9778	$0.9738	0.0000
01/05/2008	AUD	$0.9663	$0.9624	0.0000
30/04/2008	AUD	$0.9599	$0.9560	0.0000
29/04/2008	AUD	$0.9554	$0.9515	0.0000
28/04/2008	AUD	$0.9606	$0.9567	0.0000
24/04/2008	AUD	$0.9593	$0.9554	0.0000
23/04/2008	AUD	$0.9377	$0.9339	0.0000
22/04/2008	AUD	$0.9336	$0.9298	0.0000
21/04/2008	AUD	$0.9395	$0.9357	0.0000
18/04/2008	AUD	$0.9393	$0.9355	0.0000
17/04/2008	AUD	$0.9269	$0.9231	0.0000
16/04/2008	AUD	$0.9261	$0.9224	0.0000
15/04/2008	AUD	$0.9105	$0.9068	0.0000
14/04/2008	AUD	$0.9048	$0.9011	0.0000
11/04/2008	AUD	$0.9107	$0.9070	0.0000
10/04/2008	AUD	$0.9184	$0.9147	0.0000
09/04/2008	AUD	$0.9220	$0.9183	0.0000
08/04/2008	AUD	$0.9324	$0.9286	0.0000
07/04/2008	AUD	$0.9390	$0.9352	0.0000
04/04/2008	AUD	$0.9297	$0.9259	0.0000
03/04/2008	AUD	$0.9262	$0.9225	0.0000
02/04/2008	AUD	$0.9288	$0.9250	0.0000
01/04/2008	AUD	$0.9224	$0.9187	0.0000
31/03/2008	AUD	$0.8997	$0.8961	0.0000
28/03/2008	AUD	$0.9013	$0.8977	0.0000
27/03/2008	AUD	$0.8989	$0.8953	0.0000
26/03/2008	AUD	$0.8970	$0.8934	0.0000
25/03/2008	AUD	$0.9003	$0.8967	0.0000
20/03/2008	AUD	$0.8843	$0.8807	0.0000
19/03/2008	AUD	$0.8689	$0.8654	0.0000
18/03/2008	AUD	$0.8777	$0.8741	0.0000
17/03/2008	AUD	$0.8525	$0.8490	0.0000
14/03/2008	AUD	$0.8797	$0.8761	0.0000
13/03/2008	AUD	$0.8878	$0.8842	0.0000
12/03/2008	AUD	$0.8954	$0.8918	0.0000
11/03/2008	AUD	$0.8917	$0.8881	0.0000
10/03/2008	AUD	$0.8711	$0.8676	0.0000
07/03/2008	AUD	$0.8873	$0.8837	0.0000
06/03/2008	AUD	$0.8972	$0.8936	0.0000
05/03/2008	AUD	$0.9112	$0.9075	0.0000
04/03/2008	AUD	$0.9026	$0.8989	0.0000
03/03/2008	AUD	$0.9052	$0.9015	0.0000
29/02/2008	AUD	$0.9162	$0.9125	0.0000
28/02/2008	AUD	$0.9303	$0.9265	0.0000
27/02/2008	AUD	$0.9364	$0.9326	0.0000
26/02/2008	AUD	$0.9339	$0.9301	0.0000
25/02/2008	AUD	$0.9266	$0.9229	0.0000
22/02/2008	AUD	$0.9168	$0.9131	0.0000
21/02/2008	AUD	$0.9196	$0.9159	0.0000
20/02/2008	AUD	$0.9204	$0.9167	0.0000
19/02/2008	AUD	$0.9229	$0.9192	0.0000
18/02/2008	AUD	$0.9184	$0.9147	0.0000
15/02/2008	AUD	$0.9095	$0.9058	0.0000
14/02/2008	AUD	$0.9162	$0.9125	0.0000
13/02/2008	AUD	$0.9149	$0.9112	0.0000
12/02/2008	AUD	$0.9064	$0.9027	0.0000
11/02/2008	AUD	$0.8932	$0.8896	0.0000
08/02/2008	AUD	$0.8940	$0.8904	0.0000
07/02/2008	AUD	$0.8946	$0.8910	0.0000
06/02/2008	AUD	$0.9017	$0.8981	0.0000
05/02/2008	AUD	$0.9084	$0.9047	0.0000
04/02/2008	AUD	$0.9317	$0.9279	0.0000
01/02/2008	AUD	$0.9293	$0.9255	0.0000
31/01/2008	AUD	$0.9110	$0.9073	0.0000
30/01/2008	AUD	$0.9084	$0.9047	0.0000
29/01/2008	AUD	$0.9122	$0.9085	0.0000
25/01/2008	AUD	$0.9015	$0.8979	0.0000
24/01/2008	AUD	$0.9041	$0.9004	0.0000
23/01/2008	AUD	$0.8790	$0.8754	0.0000
22/01/2008	AUD	$0.8787	$0.8751	0.0000
21/01/2008	AUD	$0.8803	$0.8767	0.0000
18/01/2008	AUD	$0.9049	$0.9012	0.0000
17/01/2008	AUD	$0.9101	$0.9064	0.0000
16/01/2008	AUD	$0.9214	$0.9177	0.0000
15/01/2008	AUD	$0.9358	$0.9320	0.0000
14/01/2008	AUD	$0.9598	$0.9559	0.0000
11/01/2008	AUD	$0.9518	$0.9480	0.0000
10/01/2008	AUD	$0.9571	$0.9532	0.0000
09/01/2008	AUD	$0.9583	$0.9544	0.0000
08/01/2008	AUD	$0.9614	$0.9575	0.0000
07/01/2008	AUD	$0.9621	$0.9582	0.0000
04/01/2008	AUD	$0.9680	$0.9641	0.0000
03/01/2008	AUD	$0.9883	$0.9843	0.0000
02/01/2008	AUD	$0.9917	$0.9877	0.0000
31/12/2007	AUD	$1.0009	$0.9969	0.0000
28/12/2007	AUD	$1.0026	$0.9985	0.0000
27/12/2007	AUD	$0.9999	$0.9959	0.0000
24/12/2007	AUD	$1.0045	$1.0004	0.0000
21/12/2007	AUD	$0.9973	$0.9933	0.0000
20/12/2007	AUD	$0.9890	$0.9850	0.0000
19/12/2007	AUD	$0.9852	$0.9812	0.0000
18/12/2007	AUD	$0.9863	$0.9823	0.0000
17/12/2007	AUD	$0.9844	$0.9804	0.0000
14/12/2007	AUD	$1.0063	$1.0022	0.0000
13/12/2007	AUD	$1.0151	$1.0110	0.0000
12/12/2007	AUD	$1.0310	$1.0268	0.0000
11/12/2007	AUD	$1.0323	$1.0281	0.0000
10/12/2007	AUD	$1.0405	$1.0363	0.0000
07/12/2007	AUD	$1.0385	$1.0343	0.0000
06/12/2007	AUD	$1.0298	$1.0256	0.0000
05/12/2007	AUD	$1.0190	$1.0149	0.0000
04/12/2007	AUD	$1.0052	$1.0011	0.0000
03/12/2007	AUD	$1.0151	$1.0110	0.0000
30/11/2007	AUD	$1.0200	$1.0159	0.0000
29/11/2007	AUD	$1.0095	$1.0054	0.0000
28/11/2007	AUD	$1.0044	$1.0003	0.0000
27/11/2007	AUD	$0.9792	$0.9752	0.0000
26/11/2007	AUD	$0.9762	$0.9723	0.0000
23/11/2007	AUD	$0.9798	$0.9758	0.0000
22/11/2007	AUD	$0.9666	$0.9627	0.0000
21/11/2007	AUD	$0.9637	$0.9598	0.0000
20/11/2007	AUD	$0.9904	$0.9864	0.0000
19/11/2007	AUD	$0.9885	$0.9845	0.0000
16/11/2007	AUD	$1.0126	$1.0085	0.0000
15/11/2007	AUD	$1.0178	$1.0137	0.0000
14/11/2007	AUD	$1.0308	$1.0266	0.0000
13/11/2007	AUD	$1.0232	$1.0191	0.0000
12/11/2007	AUD	$1.0107	$1.0066	0.0000
09/11/2007	AUD	$1.0199	$1.0158	0.0000
08/11/2007	AUD	$1.0300	$1.0258	0.0000
07/11/2007	AUD	$1.0352	$1.0310	0.0000
06/11/2007	AUD	$1.0497	$1.0455	0.0000
05/11/2007	AUD	$1.0397	$1.0355	0.0000
02/11/2007	AUD	$1.0499	$1.0457	0.0000
01/11/2007	AUD	$1.0588	$1.0545	0.0000
31/10/2007	AUD	$1.0752	$1.0709	0.0000
30/10/2007	AUD	$1.0643	$1.0600	0.0000
29/10/2007	AUD	$1.0700	$1.0657	0.0000
26/10/2007	AUD	$1.0600	$1.0557	0.0000
25/10/2007	AUD	$1.0497	$1.0455	0.0000
24/10/2007	AUD	$1.0476	$1.0434	0.0000
23/10/2007	AUD	$1.0585	$1.0542	0.0000
22/10/2007	AUD	$1.0476	$1.0434	0.0000
19/10/2007	AUD	$1.0550	$1.0507	0.0000
18/10/2007	AUD	$1.0690	$1.0647	0.0000
17/10/2007	AUD	$1.0712	$1.0669	0.0000
16/10/2007	AUD	$1.0692	$1.0649	0.0000
15/10/2007	AUD	$1.0833	$1.0789	0.0000
12/10/2007	AUD	$1.0948	$1.0904	0.0000
11/10/2007	AUD	$1.0944	$1.0900	0.0000
10/10/2007	AUD	$1.0934	$1.0890	0.0000
09/10/2007	AUD	$1.0896	$1.0852	0.0000
08/10/2007	AUD	$1.0840	$1.0796	0.0000
05/10/2007	AUD	$1.0830	$1.0786	0.0000
04/10/2007	AUD	$1.0896	$1.0852	0.0000
03/10/2007	AUD	$1.0873	$1.0829	0.0000
02/10/2007	AUD	$1.0738	$1.0695	0.0000
28/09/2007	AUD	$1.0633	$1.0590	0.0000
27/09/2007	AUD	$1.0636	$1.0593	0.0000
26/09/2007	AUD	$1.0543	$1.0500	0.0000
25/09/2007	AUD	$1.0484	$1.0442	0.0000
24/09/2007	AUD	$1.0503	$1.0461	0.0000
21/09/2007	AUD	$1.0533	$1.0490	0.0000
20/09/2007	AUD	$1.0531	$1.0488	0.0000
19/09/2007	AUD	$1.0604	$1.0561	0.0000
18/09/2007	AUD	$1.0381	$1.0339	0.0000
17/09/2007	AUD	$1.0246	$1.0205	0.0000
14/09/2007	AUD	$1.0331	$1.0289	0.0000
13/09/2007	AUD	$1.0349	$1.0307	0.0000
12/09/2007	AUD	$1.0324	$1.0282	0.0000
11/09/2007	AUD	$1.0294	$1.0252	0.0000
10/09/2007	AUD	$1.0142	$1.0101	0.0000
06/09/2007	AUD	$1.0262	$1.0221	0.0000
05/09/2007	AUD	$1.0414	$1.0372	0.0000
04/09/2007	AUD	$1.0558	$1.0515	0.0000
03/09/2007	AUD	$1.0456	$1.0414	0.0000
31/08/2007	AUD	$1.0427	$1.0385	0.0000
30/08/2007	AUD	$1.0293	$1.0251	0.0000
29/08/2007	AUD	$1.0208	$1.0167	0.0000
28/08/2007	AUD	$1.0152	$1.0111	0.0000
27/08/2007	AUD	$1.0311	$1.0269	0.0000
24/08/2007	AUD	$1.0295	$1.0253	0.0000
23/08/2007	AUD	$1.0209	$1.0168	0.0000
22/08/2007	AUD	$1.0140	$1.0099	0.0000
21/08/2007	AUD	$0.9970	$0.9930	0.0000
20/08/2007	AUD	$0.9976	$0.9936	0.0000
17/08/2007	AUD	$0.9881	$0.9841	0.0000
16/08/2007	AUD	$0.9738	$0.9699	0.0000
15/08/2007	AUD	$1.0059	$1.0018	0.0000
14/08/2007	AUD	$1.0226	$1.0185	0.0000
13/08/2007	AUD	$1.0342	$1.0300	0.0000
10/08/2007	AUD	$1.0330	$1.0288	0.0000
09/08/2007	AUD	$1.0522	$1.0479	0.0000
08/08/2007	AUD	$1.0657	$1.0614	0.0000
07/08/2007	AUD	$1.0460	$1.0418	0.0000
03/08/2007	AUD	$1.0395	$1.0353	0.0000
02/08/2007	AUD	$1.0565	$1.0522	0.0000
01/08/2007	AUD	$1.0518	$1.0476	0.0000
31/07/2007	AUD	$1.0661	$1.0618	0.0000
30/07/2007	AUD	$1.0593	$1.0550	0.0000
27/07/2007	AUD	$1.0581	$1.0538	0.0000
26/07/2007	AUD	$1.0748	$1.0705	0.0000
25/07/2007	AUD	$1.0979	$1.0935	0.0000
24/07/2007	AUD	$1.1037	$1.0992	0.0000
23/07/2007	AUD	$1.1136	$1.1091	0.0000
20/07/2007	AUD	$1.1117	$1.1072	0.0000
19/07/2007	AUD	$1.1183	$1.1138	0.0000
18/07/2007	AUD	$1.1114	$1.1069	0.0000
17/07/2007	AUD	$1.1190	$1.1145	0.0000
16/07/2007	AUD	$1.1234	$1.1189	0.0000
13/07/2007	AUD	$1.1244	$1.1199	0.0000
12/07/2007	AUD	$1.1181	$1.1136	0.0000
11/07/2007	AUD	$1.1041	$1.0996	0.0000
10/07/2007	AUD	$1.1058	$1.1013	0.0000
09/07/2007	AUD	$1.1157	$1.1112	0.0000
06/07/2007	AUD	$1.1100	$1.1055	0.0000
05/07/2007	AUD	$1.1052	$1.1007	0.0000
04/07/2007	AUD	$1.1050	$1.1005	0.0000
03/07/2007	AUD	$1.1011	$1.0967	0.0000
02/07/2007	AUD	$1.0958	$1.0914	0.0000
29/06/2007	AUD	$1.1674	$1.1627	0.0000
28/06/2007	AUD	$1.1666	$1.1619	0.0000
27/06/2007	AUD	$1.1545	$1.1498	0.0000
26/06/2007	AUD	$1.1564	$1.1517	0.0000
25/06/2007	AUD	$1.1614	$1.1567	0.0000
22/06/2007	AUD	$1.1679	$1.1632	0.0000
21/06/2007	AUD	$1.1745	$1.1698	0.0000
20/06/2007	AUD	$1.1758	$1.1711	0.0000
19/06/2007	AUD	$1.1768	$1.1721	0.0000
18/06/2007	AUD	$1.1800	$1.1752	0.0000
15/06/2007	AUD	$1.1784	$1.1736	0.0000
14/06/2007	AUD	$1.1630	$1.1583	0.0000
13/06/2007	AUD	$1.1503	$1.1457	0.0000
12/06/2007	AUD	$1.1444	$1.1398	0.0000
08/06/2007	AUD	$1.1526	$1.1479	0.0000
07/06/2007	AUD	$1.1469	$1.1423	0.0000
06/06/2007	AUD	$1.1569	$1.1522	0.0000
05/06/2007	AUD	$1.1695	$1.1648	0.0000
04/06/2007	AUD	$1.1742	$1.1695	0.0000
01/06/2007	AUD	$1.1742	$1.1695	0.0000
31/05/2007	AUD	$1.1655	$1.1608	0.0000
30/05/2007	AUD	$1.1546	$1.1499	0.0000
29/05/2007	AUD	$1.1542	$1.1495	0.0000
28/05/2007	AUD	$1.1524	$1.1477	0.0000
25/05/2007	AUD	$1.1522	$1.1476	0.0000
24/05/2007	AUD	$1.1499	$1.1453	0.0000
23/05/2007	AUD	$1.1602	$1.1555	0.0000
22/05/2007	AUD	$1.1554	$1.1507	0.0000
21/05/2007	AUD	$1.1488	$1.1442	0.0000
18/05/2007	AUD	$1.1473	$1.1427	0.0000
17/05/2007	AUD	$1.1414	$1.1368	0.0000
16/05/2007	AUD	$1.1423	$1.1377	0.0000
15/05/2007	AUD	$1.1397	$1.1351	0.0000
14/05/2007	AUD	$1.1429	$1.1383	0.0000
11/05/2007	AUD	$1.1457	$1.1411	0.0000
10/05/2007	AUD	$1.1412	$1.1366	0.0000
09/05/2007	AUD	$1.1478	$1.1432	0.0000
08/05/2007	AUD	$1.1470	$1.1424	0.0000
07/05/2007	AUD	$1.1540	$1.1493	0.0000
04/05/2007	AUD	$1.1522	$1.1476	0.0000
03/05/2007	AUD	$1.1458	$1.1412	0.0000
02/05/2007	AUD	$1.1421	$1.1375	0.0000
01/05/2007	AUD	$1.1343	$1.1297	0.0000
30/04/2007	AUD	$1.1335	$1.1289	0.0000
27/04/2007	AUD	$1.1400	$1.1354	0.0000
26/04/2007	AUD	$1.1423	$1.1377	0.0000
24/04/2007	AUD	$1.1392	$1.1346	0.0000
23/04/2007	AUD	$1.1349	$1.1303	0.0000
20/04/2007	AUD	$1.1371	$1.1325	0.0000
19/04/2007	AUD	$1.1248	$1.1203	0.0000
18/04/2007	AUD	$1.1301	$1.1255	0.0000
17/04/2007	AUD	$1.1327	$1.1281	0.0000
16/04/2007	AUD	$1.1324	$1.1278	0.0000
13/04/2007	AUD	$1.1209	$1.1164	0.0000
12/04/2007	AUD	$1.1147	$1.1102	0.0000
11/04/2007	AUD	$1.1163	$1.1118	0.0000
10/04/2007	AUD	$1.1161	$1.1116	0.0000
05/04/2007	AUD	$1.1098	$1.1053	0.0000
04/04/2007	AUD	$1.1080	$1.1035	0.0000
03/04/2007	AUD	$1.1013	$1.0969	0.0000
02/04/2007	AUD	$1.0909	$1.0865	0.0000
30/03/2007	AUD	$1.0879	$1.0835	0.0000
29/03/2007	AUD	$1.0842	$1.0798	0.0000
28/03/2007	AUD	$1.0744	$1.0701	0.0000
27/03/2007	AUD	$1.0810	$1.0766	0.0000
26/03/2007	AUD	$1.0835	$1.0791	0.0000
23/03/2007	AUD	$1.0872	$1.0828	0.0000
22/03/2007	AUD	$1.0855	$1.0811	0.0000
21/03/2007	AUD	$1.0761	$1.0718	0.0000
20/03/2007	AUD	$1.0661	$1.0618	0.0000
19/03/2007	AUD	$1.0588	$1.0545	0.0000
16/03/2007	AUD	$1.0444	$1.0402	0.0000
15/03/2007	AUD	$1.0521	$1.0479	0.0000
14/03/2007	AUD	$1.0426	$1.0384	0.0000
13/03/2007	AUD	$1.0539	$1.0496	0.0000
12/03/2007	AUD	$1.0657	$1.0614	0.0000
09/03/2007	AUD	$1.0612	$1.0569	0.0000
08/03/2007	AUD	$1.0561	$1.0518	0.0000
07/03/2007	AUD	$1.0428	$1.0386	0.0000
06/03/2007	AUD	$1.0380	$1.0338	0.0000
05/03/2007	AUD	$1.0237	$1.0196	0.0000
02/03/2007	AUD	$1.0441	$1.0399	0.0000
01/03/2007	AUD	$1.0518	$1.0476	0.0000
28/02/2007	AUD	$1.0625	$1.0582	0.0000
27/02/2007	AUD	$1.0716	$1.0673	0.0000
26/02/2007	AUD	$1.1067	$1.1022	0.0000
23/02/2007	AUD	$1.1074	$1.1029	0.0000
22/02/2007	AUD	$1.1085	$1.1040	0.0000
21/02/2007	AUD	$1.1043	$1.0998	0.0000
20/02/2007	AUD	$1.1052	$1.1007	0.0000
19/02/2007	AUD	$1.1062	$1.1017	0.0000
16/02/2007	AUD	$1.1025	$1.0980	0.0000
15/02/2007	AUD	$1.1024	$1.0979	0.0000
14/02/2007	AUD	$1.0999	$1.0955	0.0000
13/02/2007	AUD	$1.0905	$1.0861	0.0000
12/02/2007	AUD	$1.0823	$1.0779	0.0000
09/02/2007	AUD	$1.0880	$1.0836	0.0000
08/02/2007	AUD	$1.0874	$1.0830	0.0000
07/02/2007	AUD	$1.0893	$1.0849	0.0000
06/02/2007	AUD	$1.0862	$1.0818	0.0000
05/02/2007	AUD	$1.0840	$1.0796	0.0000
02/02/2007	AUD	$1.0841	$1.0797	0.0000
01/02/2007	AUD	$1.0793	$1.0749	0.0000
31/01/2007	AUD	$1.0694	$1.0651	0.0000
30/01/2007	AUD	$1.0675	$1.0632	0.0000
29/01/2007	AUD	$1.0635	$1.0592	0.0000
25/01/2007	AUD	$1.0655	$1.0612	0.0000
24/01/2007	AUD	$1.0746	$1.0703	0.0000
23/01/2007	AUD	$1.0666	$1.0623	0.0000
22/01/2007	AUD	$1.0631	$1.0588	0.0000
19/01/2007	AUD	$1.0653	$1.0610	0.0000
18/01/2007	AUD	$1.0599	$1.0556	0.0000
17/01/2007	AUD	$1.0588	$1.0545	0.0000
16/01/2007	AUD	$1.0611	$1.0568	0.0000
15/01/2007	AUD	$1.0640	$1.0597	0.0000
12/01/2007	AUD	$1.0572	$1.0529	0.0000
11/01/2007	AUD	$1.0497	$1.0455	0.0000
10/01/2007	AUD	$1.0395	$1.0353	0.0000
09/01/2007	AUD	$1.0430	$1.0388	0.0000
08/01/2007	AUD	$1.0433	$1.0391	0.0000
05/01/2007	AUD	$1.0454	$1.0412	0.0000
04/01/2007	AUD	$1.0561	$1.0518	0.0000
03/01/2007	AUD	$1.0578	$1.0535	0.0000
02/01/2007	AUD	$1.0597	$1.0554	0.0000
29/12/2006	AUD	$1.0653	$1.0610	0.0000
28/12/2006	AUD	$1.0661	$1.0618	0.0000
27/12/2006	AUD	$1.0628	$1.0585	0.0000
22/12/2006	AUD	$1.0569	$1.0526	0.0000
21/12/2006	AUD	$1.0454	$1.0412	0.0000
20/12/2006	AUD	$1.0609	$1.0566	0.0000
19/12/2006	AUD	$1.0562	$1.0519	0.0000
18/12/2006	AUD	$1.0630	$1.0587	0.0000
15/12/2006	AUD	$1.0628	$1.0585	0.0000
14/12/2006	AUD	$1.0575	$1.0532	0.0000
13/12/2006	AUD	$1.0500	$1.0458	0.0000
12/12/2006	AUD	$1.0478	$1.0436	0.0000
11/12/2006	AUD	$1.0481	$1.0439	0.0000
08/12/2006	AUD	$1.0443	$1.0401	0.0000
07/12/2006	AUD	$1.0462	$1.0420	0.0000
06/12/2006	AUD	$1.0450	$1.0408	0.0000
05/12/2006	AUD	$1.0459	$1.0417	0.0000
04/12/2006	AUD	$1.0398	$1.0356	0.0000
01/12/2006	AUD	$1.0334	$1.0292	0.0000
30/11/2006	AUD	$1.0359	$1.0317	0.0000
29/11/2006	AUD	$1.0339	$1.0297	0.0000
28/11/2006	AUD	$1.0213	$1.0172	0.0000
27/11/2006	AUD	$1.0240	$1.0199	0.0000
24/11/2006	AUD	$1.0147	$1.0106	0.0000
23/11/2006	AUD	$1.0197	$1.0156	0.0000
22/11/2006	AUD	$1.0202	$1.0161	0.0000
21/11/2006	AUD	$1.0139	$1.0098	0.0000
20/11/2006	AUD	$1.0129	$1.0088	0.0000
17/11/2006	AUD	$1.0146	$1.0105	0.0000
16/11/2006	AUD	$1.0198	$1.0157	0.0000
15/11/2006	AUD	$1.0194	$1.0153	0.0000
14/11/2006	AUD	$1.0355	$1.0313	0.0000
13/11/2006	AUD	$1.0304	$1.0262	0.0000
10/11/2006	AUD	$1.0271	$1.0229	0.0000
09/11/2006	AUD	$1.0274	$1.0232	0.0000
08/11/2006	AUD	$1.0274	$1.0232	0.0000
07/11/2006	AUD	$1.0288	$1.0246	0.0000
06/11/2006	AUD	$1.0256	$1.0215	0.0000
03/11/2006	AUD	$1.0143	$1.0102	0.0000
02/11/2006	AUD	$1.0102	$1.0061	0.0000
01/11/2006	AUD	$1.0131	$1.0090	0.0000
31/10/2006	AUD	$1.0111	$1.0070	0.0000
30/10/2006	AUD	$0.9941	$0.9901	0.0000
27/10/2006	AUD	$1.0006	$0.9966	0.0000
26/10/2006	AUD	$1.0114	$1.0073	0.0000
25/10/2006	AUD	$1.0069	$1.0028	0.0000
24/10/2006	AUD	$1.0046	$1.0005	0.0000
23/10/2006	AUD	$1.0036	$0.9995	0.0000
20/10/2006	AUD	$1.0026	$0.9985	0.0000
19/10/2006	AUD	$1.0013	$0.9973	0.0000
18/10/2006	AUD	$1.0006	$0.9966	0.0000
17/10/2006	AUD	$1.0000	$1.0000	0.0000

Exploiting a breadth of global investment opportunities

The Ironbark Copper Rock Global All Cap Share Fund seeks to outperform the benchmark net of fees over rolling 5 year periods.

Why Invest?

The Fund is an actively managed, global share fund which applies a disciplined process that seeks to identify companies with superior sustainable growth relative to their peers. The Fund is not biased towards company size and invests across all capitalisation sized companies. The Fund accesses a skilled investment management team that has an established investment process and track record.

Fund Information

Asset Class

Global Shares

Responsible Entity

Ironbark Asset Management (Fund Services) Limited

APIR

MGL0018AU

ARSN

122 000 524

Benchmark

MSCI All Countries World Index (AUD)

Suggested Investment Period

5 – 7 years

Fund Inception Date

17 October 2006

Number of Stocks

30 - 40

Income Distribution

Semi-Annually

Buy/Sell

+0.20% / -0.20%

Important Information

Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability. Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons. The Buy/Sell spread is applied to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.

Contact Us

P: 1800 034 402

Intl: +61 2 9418 0400

Fax: 02 9290 3120

Head Office
Level 13, 1 Margaret Street
Sydney NSW 2000

Melbourne Office
Level 12, 8 Exhibition Street
Melbourne VIC 3000

Ironbark Asset Management Pty Ltd
ABN 53 136 679 420 AFSL 341020

Ironbark Asset Management (Fund Services) Ltd
ABN 63 116 232 154 AFSL 298 626