Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Fund
CLOSED – Ironbark Copper Rock Global All Cap Share Fund
- Apis Global Long/Short Fund
- CAI Global Market Neutral Fund
- Ironbark Global (ex-Australia) Property Securities Fund
- Ironbark Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Fulcrum Diversified Investments Fund
- Ironbark GCM Global Macro Fund
- Ironbark Karara Australian Small Companies Fund
- Ironbark Karara Market Neutral Fund
- Principal Global Credit Opportunities Fund
- Ironbark Royal London Concentrated Global Share Fund
- Maple-Brown Abbott Australian Share Fund (Wholesale)
- Maple-Brown Abbott Australian Share Fund (Retail)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
- CLOSED – Ironbark Copper Rock Emerging Markets Opportunities Fund
- CLOSED – Ironbark Gavekal Asian Opportunities Fund
- CLOSED – Ironbark Copper Rock Global All Cap Share Fund
UNDERLYING MANAGER
ASSET CLASS
International Equities
CLOSED – Ironbark Copper Rock Global All Cap Share Fund
Pursuant to clause 20.1 of the Fund’s Constitution, Ironbark has formally resolved to wind up the Fund, effective 11 December 2020.
From 20 November 2020, Ironbark will no longer accept any further application or withdrawal requests. All units will automatically be redeemed. Investors will receive the Withdrawal Price as at 11 December 2020, with the withdrawal proceeds expected to be paid on or around 17 December 2020.
We believe this decision was made in the best interest of investors and their investment portfolios.
Fund Information
-
APIR
MGL0018AU
-
ARSN
122 000 524
-
Benchmark
MSCI All Countries World Index (AUD)
-
Inception Date
17 October 2006
-
Number of Stocks
30 - 40
Unit Registry Information
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
UNIT PRICES AS AT 18 Dec 2020
Application Price
0.0000
Withdrawal Price
0.0000
Want to learn more?
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
Important Information:
Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
CLOSED – Ironbark Copper Rock Global All Cap Share Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 18/12/2020 | AUD | $0.0000 | $0.0000 | 0.0000 |
| 15/12/2020 | AUD | $0.0000 | $0.0000 | 0.0000 |
| 14/12/2020 | AUD | $0.0000 | $0.0000 | 0.0000 |
| 11/12/2020 | AUD | $0.0000 | $1.2029 | 0.0000 |
| 10/12/2020 | AUD | $1.2054 | $1.2005 | 0.0000 |
| 09/12/2020 | AUD | $1.2055 | $1.2006 | 0.0000 |
| 08/12/2020 | AUD | $1.2061 | $1.2012 | 0.0000 |
| 07/12/2020 | AUD | $1.2062 | $1.2013 | 0.0000 |
| 04/12/2020 | AUD | $1.2063 | $1.2014 | 0.0000 |
| 03/12/2020 | AUD | $1.2065 | $1.2016 | 0.0000 |
| 02/12/2020 | AUD | $1.2065 | $1.2016 | 0.0000 |
| 01/12/2020 | AUD | $1.2065 | $1.2016 | 0.0000 |
| 30/11/2020 | AUD | $1.2065 | $1.2016 | 0.0000 |
| 27/11/2020 | AUD | $1.2066 | $1.2017 | 0.0000 |
| 26/11/2020 | AUD | $1.2067 | $1.2018 | 0.0000 |
| 25/11/2020 | AUD | $1.2067 | $1.2018 | 0.0000 |
| 24/11/2020 | AUD | $1.2093 | $1.2044 | 0.0000 |
| 23/11/2020 | AUD | $1.2121 | $1.2072 | 0.0000 |
| 20/11/2020 | AUD | $1.2046 | $1.1997 | 0.0000 |
| 19/11/2020 | AUD | $1.2104 | $1.2055 | 0.0000 |
| 18/11/2020 | AUD | $1.1982 | $1.1934 | 0.0000 |
| 17/11/2020 | AUD | $1.2124 | $1.2075 | 0.0000 |
| 16/11/2020 | AUD | $1.2127 | $1.2078 | 0.0000 |
| 13/11/2020 | AUD | $1.2135 | $1.2086 | 0.0000 |
| 12/11/2020 | AUD | $1.1974 | $1.1926 | 0.0000 |
| 11/11/2020 | AUD | $1.2039 | $1.1990 | 0.0000 |
| 10/11/2020 | AUD | $1.1903 | $1.1855 | 0.0000 |
| 09/11/2020 | AUD | $1.2058 | $1.2009 | 0.0000 |
| 06/11/2020 | AUD | $1.2036 | $1.1987 | 0.0000 |
| 05/11/2020 | AUD | $1.2070 | $1.2021 | 0.0000 |
| 04/11/2020 | AUD | $1.1979 | $1.1931 | 0.0000 |
| 03/11/2020 | AUD | $1.1667 | $1.1620 | 0.0000 |
| 02/11/2020 | AUD | $1.1641 | $1.1594 | 0.0000 |
| 30/10/2020 | AUD | $1.1507 | $1.1461 | 0.0000 |
| 29/10/2020 | AUD | $1.1666 | $1.1619 | 0.0000 |
| 28/10/2020 | AUD | $1.1496 | $1.1450 | 0.0000 |
| 27/10/2020 | AUD | $1.1681 | $1.1634 | 0.0000 |
| 26/10/2020 | AUD | $1.1760 | $1.1713 | 0.0000 |
| 23/10/2020 | AUD | $1.2028 | $1.1979 | 0.0000 |
| 22/10/2020 | AUD | $1.1965 | $1.1917 | 0.0000 |
| 21/10/2020 | AUD | $1.1931 | $1.1883 | 0.0000 |
| 20/10/2020 | AUD | $1.2046 | $1.1997 | 0.0000 |
| 19/10/2020 | AUD | $1.1948 | $1.1900 | 0.0000 |
| 16/10/2020 | AUD | $1.2068 | $1.2019 | 0.0000 |
| 15/10/2020 | AUD | $1.1935 | $1.1887 | 0.0000 |
| 14/10/2020 | AUD | $1.1935 | $1.1887 | 0.0000 |
| 13/10/2020 | AUD | $1.2017 | $1.1969 | 0.0000 |
| 12/10/2020 | AUD | $1.1995 | $1.1947 | 0.0000 |
| 09/10/2020 | AUD | $1.1833 | $1.1785 | 0.0000 |
| 08/10/2020 | AUD | $1.1787 | $1.1739 | 0.0000 |
| 07/10/2020 | AUD | $1.1717 | $1.1670 | 0.0000 |
| 06/10/2020 | AUD | $1.1573 | $1.1526 | 0.0000 |
| 02/10/2020 | AUD | $1.1518 | $1.1472 | 0.0000 |
| 01/10/2020 | AUD | $1.1611 | $1.1564 | 0.0000 |
| 30/09/2020 | AUD | $1.1507 | $1.1461 | 0.0000 |
| 29/09/2020 | AUD | $1.1547 | $1.1500 | 0.0000 |
| 28/09/2020 | AUD | $1.1637 | $1.1590 | 0.0000 |
| 25/09/2020 | AUD | $1.1525 | $1.1478 | 0.0000 |
| 24/09/2020 | AUD | $1.1408 | $1.1362 | 0.0000 |
| 23/09/2020 | AUD | $1.1365 | $1.1319 | 0.0000 |
| 22/09/2020 | AUD | $1.1387 | $1.1341 | 0.0000 |
| 21/09/2020 | AUD | $1.1279 | $1.1233 | 0.0000 |
| 18/09/2020 | AUD | $1.1327 | $1.1281 | 0.0000 |
| 17/09/2020 | AUD | $1.1356 | $1.1310 | 0.0000 |
| 16/09/2020 | AUD | $1.1392 | $1.1346 | 0.0000 |
| 15/09/2020 | AUD | $1.1446 | $1.1400 | 0.0000 |
| 14/09/2020 | AUD | $1.1394 | $1.1348 | 0.0000 |
| 11/09/2020 | AUD | $1.1248 | $1.1203 | 0.0000 |
| 10/09/2020 | AUD | $1.1200 | $1.1155 | 0.0000 |
| 09/09/2020 | AUD | $1.1315 | $1.1269 | 0.0000 |
| 08/09/2020 | AUD | $1.1221 | $1.1176 | 0.0000 |
| 07/09/2020 | AUD | $1.1404 | $1.1358 | 0.0000 |
| 04/09/2020 | AUD | $1.1414 | $1.1368 | 0.0000 |
| 03/09/2020 | AUD | $1.1538 | $1.1491 | 0.0000 |
| 02/09/2020 | AUD | $1.1942 | $1.1894 | 0.0000 |
| 01/09/2020 | AUD | $1.1695 | $1.1648 | 0.0000 |
| 31/08/2020 | AUD | $1.1560 | $1.1513 | 0.0000 |
| 28/08/2020 | AUD | $1.1661 | $1.1614 | 0.0000 |
| 27/08/2020 | AUD | $1.1771 | $1.1724 | 0.0000 |
| 26/08/2020 | AUD | $1.1862 | $1.1814 | 0.0000 |
| 25/08/2020 | AUD | $1.1757 | $1.1710 | 0.0000 |
| 24/08/2020 | AUD | $1.1744 | $1.1697 | 0.0000 |
| 21/08/2020 | AUD | $1.1654 | $1.1607 | 0.0000 |
| 20/08/2020 | AUD | $1.1689 | $1.1642 | 0.0000 |
| 19/08/2020 | AUD | $1.1635 | $1.1588 | 0.0000 |
| 18/08/2020 | AUD | $1.1688 | $1.1641 | 0.0000 |
| 17/08/2020 | AUD | $1.1705 | $1.1658 | 0.0000 |
| 14/08/2020 | AUD | $1.1701 | $1.1654 | 0.0000 |
| 13/08/2020 | AUD | $1.1776 | $1.1728 | 0.0000 |
| 12/08/2020 | AUD | $1.1690 | $1.1643 | 0.0000 |
| 11/08/2020 | AUD | $1.1564 | $1.1517 | 0.0000 |
| 10/08/2020 | AUD | $1.1610 | $1.1563 | 0.0000 |
| 07/08/2020 | AUD | $1.1658 | $1.1611 | 0.0000 |
| 06/08/2020 | AUD | $1.1666 | $1.1619 | 0.0000 |
| 05/08/2020 | AUD | $1.1630 | $1.1583 | 0.0000 |
| 04/08/2020 | AUD | $1.1608 | $1.1561 | 0.0000 |
| 31/07/2020 | AUD | $1.1422 | $1.1376 | 0.0000 |
| 30/07/2020 | AUD | $1.1458 | $1.1412 | 0.0000 |
| 29/07/2020 | AUD | $1.1447 | $1.1401 | 0.0000 |
| 28/07/2020 | AUD | $1.1381 | $1.1335 | 0.0000 |
| 27/07/2020 | AUD | $1.1510 | $1.1464 | 0.0000 |
| 23/07/2020 | AUD | $1.1525 | $1.1478 | 0.0000 |
| 17/07/2020 | AUD | $1.1601 | $1.1554 | 0.0000 |
| 16/07/2020 | AUD | $1.1540 | $1.1493 | 0.0000 |
| 15/07/2020 | AUD | $1.1558 | $1.1511 | 0.0000 |
| 14/07/2020 | AUD | $1.1442 | $1.1396 | 0.0000 |
| 13/07/2020 | AUD | $1.1431 | $1.1385 | 0.0000 |
| 10/07/2020 | AUD | $1.1540 | $1.1493 | 0.0000 |
| 09/07/2020 | AUD | $1.1426 | $1.1380 | 0.0000 |
| 08/07/2020 | AUD | $1.1420 | $1.1374 | 0.0000 |
| 07/07/2020 | AUD | $1.1354 | $1.1308 | 0.0000 |
| 06/07/2020 | AUD | $1.1418 | $1.1372 | 0.0000 |
| 03/07/2020 | AUD | $1.1351 | $1.1305 | 0.0000 |
| 02/07/2020 | AUD | $1.1390 | $1.1344 | 0.0000 |
| 01/07/2020 | AUD | $1.1287 | $1.1241 | 0.0000 |
| 30/06/2020 | AUD | $1.1336 | $1.1290 | 0.0000 |
| 29/06/2020 | AUD | $1.1284 | $1.1238 | 0.0000 |
| 26/06/2020 | AUD | $1.1253 | $1.1208 | 0.0000 |
| 25/06/2020 | AUD | $1.1391 | $1.1345 | 0.0000 |
| 24/06/2020 | AUD | $1.1250 | $1.1205 | 0.0000 |
| 23/06/2020 | AUD | $1.1448 | $1.1402 | 0.0000 |
| 22/06/2020 | AUD | $1.1426 | $1.1380 | 0.0000 |
| 19/06/2020 | AUD | $1.1448 | $1.1402 | 0.0000 |
| 18/06/2020 | AUD | $1.1451 | $1.1405 | 0.0000 |
| 17/06/2020 | AUD | $1.1365 | $1.1319 | 0.0000 |
| 16/06/2020 | AUD | $1.1475 | $1.1429 | 0.0000 |
| 15/06/2020 | AUD | $1.1180 | $1.1135 | 0.0000 |
| 12/06/2020 | AUD | $1.1183 | $1.1138 | 0.0000 |
| 11/06/2020 | AUD | $1.1032 | $1.0987 | 0.0000 |
| 10/06/2020 | AUD | $1.1377 | $1.1331 | 0.0000 |
| 09/06/2020 | AUD | $1.1396 | $1.1350 | 0.0000 |
| 05/06/2020 | AUD | $1.1401 | $1.1355 | 0.0000 |
| 04/06/2020 | AUD | $1.1238 | $1.1193 | 0.0000 |
| 03/06/2020 | AUD | $1.1371 | $1.1325 | 0.0000 |
| 02/06/2020 | AUD | $1.1277 | $1.1231 | 0.0000 |
| 01/06/2020 | AUD | $1.1345 | $1.1299 | 0.0000 |
| 29/05/2020 | AUD | $1.1485 | $1.1439 | 0.0000 |
| 28/05/2020 | AUD | $1.1443 | $1.1397 | 0.0000 |
| 27/05/2020 | AUD | $1.1433 | $1.1387 | 0.0000 |
| 26/05/2020 | AUD | $1.1238 | $1.1193 | 0.0000 |
| 25/05/2020 | AUD | $1.1305 | $1.1259 | 0.0000 |
| 22/05/2020 | AUD | $1.1270 | $1.1225 | 0.0000 |
| 21/05/2020 | AUD | $1.1195 | $1.1150 | 0.0000 |
| 20/05/2020 | AUD | $1.1222 | $1.1177 | 0.0000 |
| 19/05/2020 | AUD | $1.1085 | $1.1040 | 0.0000 |
| 18/05/2020 | AUD | $1.1218 | $1.1173 | 0.0000 |
| 15/05/2020 | AUD | $1.1041 | $1.0996 | 0.0000 |
| 14/05/2020 | AUD | $1.0907 | $1.0863 | 0.0000 |
| 13/05/2020 | AUD | $1.0935 | $1.0891 | 0.0000 |
| 12/05/2020 | AUD | $1.1056 | $1.1011 | 0.0000 |
| 11/05/2020 | AUD | $1.1156 | $1.1111 | 0.0000 |
| 08/05/2020 | AUD | $1.1123 | $1.1078 | 0.0000 |
| 07/05/2020 | AUD | $1.1129 | $1.1084 | 0.0000 |
| 06/05/2020 | AUD | $1.1090 | $1.1045 | 0.0000 |
| 05/05/2020 | AUD | $1.1132 | $1.1087 | 0.0000 |
| 04/05/2020 | AUD | $1.1024 | $1.0979 | 0.0000 |
| 01/05/2020 | AUD | $1.1036 | $1.0991 | 0.0000 |
| 30/04/2020 | AUD | $1.1044 | $1.0999 | 0.0000 |
| 29/04/2020 | AUD | $1.1153 | $1.1108 | 0.0000 |
| 28/04/2020 | AUD | $1.0883 | $1.0839 | 0.0000 |
| 27/04/2020 | AUD | $1.0946 | $1.0902 | 0.0000 |
| 24/04/2020 | AUD | $1.0886 | $1.0842 | 0.0000 |
| 23/04/2020 | AUD | $1.0783 | $1.0739 | 0.0000 |
| 22/04/2020 | AUD | $1.0877 | $1.0833 | 0.0000 |
| 21/04/2020 | AUD | $1.0696 | $1.0653 | 0.0000 |
| 17/04/2020 | AUD | $1.1060 | $1.1015 | 0.0000 |
| 16/04/2020 | AUD | $1.0814 | $1.0770 | 0.0000 |
| 15/04/2020 | AUD | $1.0739 | $1.0696 | 0.0000 |
| 14/04/2020 | AUD | $1.0919 | $1.0875 | 0.0000 |
| 09/04/2020 | AUD | $1.0990 | $1.0946 | 0.0000 |
| 08/04/2020 | AUD | $1.0954 | $1.0910 | 0.0000 |
| 07/04/2020 | AUD | $1.0841 | $1.0797 | 0.0000 |
| 06/04/2020 | AUD | $1.0851 | $1.0807 | 0.0000 |
| 03/04/2020 | AUD | $1.0400 | $1.0358 | 0.0000 |
| 02/04/2020 | AUD | $1.0481 | $1.0439 | 0.0000 |
| 01/04/2020 | AUD | $1.0293 | $1.0251 | 0.0000 |
| 31/03/2020 | AUD | $1.0741 | $1.0698 | 0.0000 |
| 30/03/2020 | AUD | $1.0669 | $1.0626 | 0.0000 |
| 27/03/2020 | AUD | $1.0546 | $1.0503 | 0.0000 |
| 26/03/2020 | AUD | $1.0926 | $1.0882 | 0.0000 |
| 24/03/2020 | AUD | $1.0322 | $1.0280 | 0.0000 |
| 23/03/2020 | AUD | $0.9797 | $0.9757 | 0.0000 |
| 20/03/2020 | AUD | $0.9811 | $0.9771 | 0.0000 |
| 19/03/2020 | AUD | $0.9897 | $0.9857 | 0.0000 |
| 18/03/2020 | AUD | $0.9842 | $0.9802 | 0.0000 |
| 17/03/2020 | AUD | $1.0100 | $1.0059 | 0.0000 |
| 16/03/2020 | AUD | $0.9693 | $0.9654 | 0.0000 |
| 13/03/2020 | AUD | $1.0640 | $1.0597 | 0.0000 |
| 12/03/2020 | AUD | $1.0001 | $0.9961 | 0.0000 |
| 11/03/2020 | AUD | $1.0759 | $1.0716 | 0.0000 |
| 10/03/2020 | AUD | $1.1237 | $1.1192 | 0.0000 |
| 09/03/2020 | AUD | $1.0792 | $1.0748 | 0.0000 |
| 06/03/2020 | AUD | $1.1768 | $1.1721 | 0.0000 |
| 05/03/2020 | AUD | $1.2156 | $1.2107 | 0.0000 |
| 04/03/2020 | AUD | $1.2402 | $1.2352 | 0.0000 |
| 03/03/2020 | AUD | $1.2186 | $1.2137 | 0.0000 |
| 02/03/2020 | AUD | $1.2476 | $1.2426 | 0.0000 |
| 28/02/2020 | AUD | $1.2260 | $1.2211 | 0.0000 |
| 27/02/2020 | AUD | $1.2215 | $1.2166 | 0.0000 |
| 26/02/2020 | AUD | $1.2739 | $1.2688 | 0.0000 |
| 25/02/2020 | AUD | $1.2641 | $1.2590 | 0.0000 |
| 24/02/2020 | AUD | $1.2917 | $1.2865 | 0.0000 |
| 21/02/2020 | AUD | $1.3338 | $1.3284 | 0.0000 |
| 20/02/2020 | AUD | $1.3451 | $1.3397 | 0.0000 |
| 19/02/2020 | AUD | $1.3457 | $1.3403 | 0.0000 |
| 18/02/2020 | AUD | $1.3302 | $1.3248 | 0.0000 |
| 17/02/2020 | AUD | $1.3343 | $1.3289 | 0.0000 |
| 14/02/2020 | AUD | $1.3350 | $1.3296 | 0.0000 |
| 13/02/2020 | AUD | $1.3344 | $1.3290 | 0.0000 |
| 12/02/2020 | AUD | $1.3275 | $1.3222 | 0.0000 |
| 11/02/2020 | AUD | $1.3235 | $1.3182 | 0.0000 |
| 10/02/2020 | AUD | $1.3235 | $1.3182 | 0.0000 |
| 07/02/2020 | AUD | $1.3202 | $1.3149 | 0.0000 |
| 06/02/2020 | AUD | $1.3168 | $1.3115 | 0.0000 |
| 05/02/2020 | AUD | $1.3101 | $1.3048 | 0.0000 |
| 04/02/2020 | AUD | $1.3054 | $1.3001 | 0.0000 |
| 03/02/2020 | AUD | $1.2971 | $1.2919 | 0.0000 |
| 31/01/2020 | AUD | $1.2922 | $1.2870 | 0.0000 |
| 30/01/2020 | AUD | $1.3076 | $1.3023 | 0.0000 |
| 29/01/2020 | AUD | $1.3195 | $1.3142 | 0.0000 |
| 28/01/2020 | AUD | $1.3157 | $1.3104 | 0.0000 |
| 24/01/2020 | AUD | $1.3169 | $1.3116 | 0.0000 |
| 23/01/2020 | AUD | $1.3166 | $1.3113 | 0.0000 |
| 22/01/2020 | AUD | $1.3242 | $1.3189 | 0.0000 |
| 21/01/2020 | AUD | $1.3218 | $1.3165 | 0.0000 |
| 20/01/2020 | AUD | $1.3208 | $1.3155 | 0.0000 |
| 17/01/2020 | AUD | $1.3149 | $1.3096 | 0.0000 |
| 16/01/2020 | AUD | $1.3042 | $1.2989 | 0.0000 |
| 15/01/2020 | AUD | $1.2932 | $1.2880 | 0.0000 |
| 14/01/2020 | AUD | $1.2910 | $1.2858 | 0.0000 |
| 13/01/2020 | AUD | $1.2890 | $1.2838 | 0.0000 |
| 10/01/2020 | AUD | $1.2835 | $1.2783 | 0.0000 |
| 09/01/2020 | AUD | $1.2921 | $1.2869 | 0.0000 |
| 08/01/2020 | AUD | $1.2815 | $1.2763 | 0.0000 |
| 07/01/2020 | AUD | $1.2764 | $1.2713 | 0.0000 |
| 06/01/2020 | AUD | $1.2636 | $1.2585 | 0.0000 |
| 03/01/2020 | AUD | $1.2595 | $1.2544 | 0.0000 |
| 02/01/2020 | AUD | $1.2508 | $1.2458 | 0.0000 |
| 31/12/2019 | AUD | $1.2367 | $1.2317 | 0.0000 |
| 30/12/2019 | AUD | $1.2413 | $1.2363 | 0.0000 |
| 27/12/2019 | AUD | $1.2504 | $1.2454 | 0.0000 |
| 24/12/2019 | AUD | $1.2511 | $1.2461 | 0.0000 |
| 23/12/2019 | AUD | $1.2521 | $1.2471 | 0.0000 |
| 20/12/2019 | AUD | $1.2528 | $1.2477 | 0.0000 |
| 19/12/2019 | AUD | $1.2504 | $1.2454 | 0.0000 |
| 18/12/2019 | AUD | $1.2519 | $1.2469 | 0.0000 |
| 17/12/2019 | AUD | $1.2558 | $1.2507 | 0.0000 |
| 16/12/2019 | AUD | $1.2432 | $1.2382 | 0.0000 |
| 12/12/2019 | AUD | $1.2249 | $1.2200 | 0.0000 |
| 11/12/2019 | AUD | $1.2246 | $1.2197 | 0.0000 |
| 10/12/2019 | AUD | $1.2306 | $1.2256 | 0.0000 |
| 09/12/2019 | AUD | $1.2261 | $1.2212 | 0.0000 |
| 06/12/2019 | AUD | $1.2279 | $1.2229 | 0.0000 |
| 05/12/2019 | AUD | $1.2179 | $1.2130 | 0.0000 |
| 04/12/2019 | AUD | $1.2117 | $1.2068 | 0.0000 |
| 03/12/2019 | AUD | $1.2061 | $1.2012 | 0.0000 |
| 02/12/2019 | AUD | $1.2130 | $1.2081 | 0.0000 |
| 29/11/2019 | AUD | $1.2330 | $1.2280 | 0.0000 |
| 28/11/2019 | AUD | $1.2384 | $1.2334 | 0.0000 |
| 27/11/2019 | AUD | $1.2361 | $1.2311 | 0.0000 |
| 26/11/2019 | AUD | $1.2304 | $1.2254 | 0.0000 |
| 25/11/2019 | AUD | $1.2243 | $1.2194 | 0.0000 |
| 22/11/2019 | AUD | $1.2121 | $1.2072 | 0.0000 |
| 21/11/2019 | AUD | $1.2080 | $1.2031 | 0.0000 |
| 20/11/2019 | AUD | $1.2108 | $1.2059 | 0.0000 |
| 19/11/2019 | AUD | $1.2106 | $1.2057 | 0.0000 |
| 18/11/2019 | AUD | $1.2110 | $1.2061 | 0.0000 |
| 15/11/2019 | AUD | $1.2079 | $1.2030 | 0.0000 |
| 14/11/2019 | AUD | $1.2036 | $1.1987 | 0.0000 |
| 13/11/2019 | AUD | $1.1880 | $1.1832 | 0.0000 |
| 12/11/2019 | AUD | $1.1857 | $1.1809 | 0.0000 |
| 11/11/2019 | AUD | $1.1835 | $1.1787 | 0.0000 |
| 08/11/2019 | AUD | $1.1817 | $1.1769 | 0.0000 |
| 07/11/2019 | AUD | $1.1799 | $1.1751 | 0.0000 |
| 06/11/2019 | AUD | $1.1763 | $1.1716 | 0.0000 |
| 05/11/2019 | AUD | $1.1757 | $1.1710 | 0.0000 |
| 04/11/2019 | AUD | $1.1816 | $1.1768 | 0.0000 |
| 01/11/2019 | AUD | $1.1724 | $1.1677 | 0.0000 |
| 31/10/2019 | AUD | $1.1691 | $1.1644 | 0.0000 |
| 30/10/2019 | AUD | $1.1797 | $1.1749 | 0.0000 |
| 29/10/2019 | AUD | $1.1775 | $1.1727 | 0.0000 |
| 28/10/2019 | AUD | $1.1804 | $1.1756 | 0.0000 |
| 25/10/2019 | AUD | $1.1750 | $1.1703 | 0.0000 |
| 24/10/2019 | AUD | $1.1745 | $1.1698 | 0.0000 |
| 23/10/2019 | AUD | $1.1648 | $1.1601 | 0.0000 |
| 22/10/2019 | AUD | $1.1627 | $1.1580 | 0.0000 |
| 21/10/2019 | AUD | $1.1759 | $1.1712 | 0.0000 |
| 18/10/2019 | AUD | $1.1744 | $1.1697 | 0.0000 |
| 17/10/2019 | AUD | $1.1882 | $1.1834 | 0.0000 |
| 16/10/2019 | AUD | $1.1976 | $1.1928 | 0.0000 |
| 15/10/2019 | AUD | $1.1963 | $1.1915 | 0.0000 |
| 14/10/2019 | AUD | $1.1831 | $1.1783 | 0.0000 |
| 11/10/2019 | AUD | $1.1823 | $1.1775 | 0.0000 |
| 10/10/2019 | AUD | $1.1697 | $1.1650 | 0.0000 |
| 09/10/2019 | AUD | $1.1670 | $1.1623 | 0.0000 |
| 08/10/2019 | AUD | $1.1582 | $1.1535 | 0.0000 |
| 04/10/2019 | AUD | $1.1720 | $1.1673 | 0.0000 |
| 03/10/2019 | AUD | $1.1603 | $1.1556 | 0.0000 |
| 02/10/2019 | AUD | $1.1609 | $1.1562 | 0.0000 |
| 01/10/2019 | AUD | $1.1877 | $1.1829 | 0.0000 |
| 30/09/2019 | AUD | $1.1884 | $1.1836 | 0.0000 |
| 27/09/2019 | AUD | $1.1810 | $1.1762 | 0.0000 |
| 26/09/2019 | AUD | $1.1859 | $1.1811 | 0.0000 |
| 25/09/2019 | AUD | $1.1896 | $1.1848 | 0.0000 |
| 24/09/2019 | AUD | $1.1830 | $1.1782 | 0.0000 |
| 23/09/2019 | AUD | $1.1924 | $1.1876 | 0.0000 |
| 20/09/2019 | AUD | $1.1974 | $1.1926 | 0.0000 |
| 19/09/2019 | AUD | $1.1970 | $1.1922 | 0.0000 |
| 18/09/2019 | AUD | $1.1851 | $1.1803 | 0.0000 |
| 17/09/2019 | AUD | $1.1819 | $1.1771 | 0.0000 |
| 16/09/2019 | AUD | $1.1789 | $1.1741 | 0.0000 |
| 13/09/2019 | AUD | $1.1761 | $1.1714 | 0.0000 |
| 12/09/2019 | AUD | $1.1756 | $1.1709 | 0.0000 |
| 11/09/2019 | AUD | $1.1730 | $1.1683 | 0.0000 |
| 10/09/2019 | AUD | $1.1689 | $1.1642 | 0.0000 |
| 09/09/2019 | AUD | $1.1758 | $1.1711 | 0.0000 |
| 06/09/2019 | AUD | $1.1835 | $1.1787 | 0.0000 |
| 05/09/2019 | AUD | $1.1924 | $1.1876 | 0.0000 |
| 04/09/2019 | AUD | $1.1765 | $1.1718 | 0.0000 |
| 03/09/2019 | AUD | $1.1630 | $1.1583 | 0.0000 |
| 02/09/2019 | AUD | $1.1741 | $1.1694 | 0.0000 |
| 30/08/2019 | AUD | $1.1717 | $1.1670 | 0.0000 |
| 29/08/2019 | AUD | $1.1682 | $1.1635 | 0.0000 |
| 28/08/2019 | AUD | $1.1548 | $1.1501 | 0.0000 |
| 27/08/2019 | AUD | $1.1523 | $1.1477 | 0.0000 |
| 26/08/2019 | AUD | $1.1516 | $1.1470 | 0.0000 |
| 23/08/2019 | AUD | $1.1449 | $1.1403 | 0.0000 |
| 22/08/2019 | AUD | $1.1673 | $1.1626 | 0.0000 |
| 21/08/2019 | AUD | $1.1676 | $1.1629 | 0.0000 |
| 19/08/2019 | AUD | $1.1646 | $1.1599 | 0.0000 |
| 16/08/2019 | AUD | $1.1465 | $1.1419 | 0.0000 |
| 15/08/2019 | AUD | $1.1308 | $1.1262 | 0.0000 |
| 14/08/2019 | AUD | $1.1361 | $1.1315 | 0.0000 |
| 13/08/2019 | AUD | $1.1616 | $1.1569 | 0.0000 |
| 12/08/2019 | AUD | $1.1577 | $1.1530 | 0.0000 |
| 09/08/2019 | AUD | $1.1596 | $1.1549 | 0.0000 |
| 08/08/2019 | AUD | $1.1680 | $1.1633 | 0.0000 |
| 07/08/2019 | AUD | $1.1486 | $1.1440 | 0.0000 |
| 06/08/2019 | AUD | $1.1392 | $1.1346 | 0.0000 |
| 02/08/2019 | AUD | $1.1605 | $1.1558 | 0.0000 |
| 01/08/2019 | AUD | $1.1676 | $1.1629 | 0.0000 |
| 31/07/2019 | AUD | $1.1767 | $1.1720 | 0.0000 |
| 30/07/2019 | AUD | $1.1808 | $1.1760 | 0.0000 |
| 29/07/2019 | AUD | $1.1843 | $1.1795 | 0.0000 |
| 26/07/2019 | AUD | $1.1834 | $1.1786 | 0.0000 |
| 25/07/2019 | AUD | $1.1638 | $1.1591 | 0.0000 |
| 23/07/2019 | AUD | $1.1590 | $1.1543 | 0.0000 |
| 22/07/2019 | AUD | $1.1469 | $1.1423 | 0.0000 |
| 19/07/2019 | AUD | $1.1448 | $1.1402 | 0.0000 |
| 18/07/2019 | AUD | $1.1479 | $1.1433 | 0.0000 |
| 17/07/2019 | AUD | $1.1544 | $1.1497 | 0.0000 |
| 16/07/2019 | AUD | $1.1590 | $1.1543 | 0.0000 |
| 15/07/2019 | AUD | $1.1620 | $1.1573 | 0.0000 |
| 12/07/2019 | AUD | $1.1645 | $1.1598 | 0.0000 |
| 11/07/2019 | AUD | $1.1667 | $1.1620 | 0.0000 |
| 10/07/2019 | AUD | $1.1662 | $1.1615 | 0.0000 |
| 09/07/2019 | AUD | $1.1649 | $1.1602 | 0.0000 |
| 08/07/2019 | AUD | $1.1581 | $1.1534 | 0.0000 |
| 05/07/2019 | AUD | $1.1633 | $1.1586 | 0.0000 |
| 04/07/2019 | AUD | $1.1614 | $1.1567 | 0.0000 |
| 03/07/2019 | AUD | $1.1593 | $1.1546 | 0.0000 |
| 02/07/2019 | AUD | $1.1608 | $1.1561 | 0.0000 |
| 01/07/2019 | AUD | $1.1672 | $1.1625 | 0.0000 |
| 28/06/2019 | AUD | $1.1508 | $1.1462 | 0.0000 |
| 27/06/2019 | AUD | $1.1388 | $1.1342 | 0.0000 |
| 26/06/2019 | AUD | $1.1371 | $1.1325 | 0.0000 |
| 25/06/2019 | AUD | $1.1404 | $1.1358 | 0.0000 |
| 24/06/2019 | AUD | $1.1510 | $1.1464 | 0.0000 |
| 21/06/2019 | AUD | $1.1529 | $1.1482 | 0.0000 |
| 20/06/2019 | AUD | $1.1562 | $1.1515 | 0.0000 |
| 19/06/2019 | AUD | $1.1527 | $1.1480 | 0.0000 |
| 18/06/2019 | AUD | $1.1491 | $1.1445 | 0.0000 |
| 17/06/2019 | AUD | $1.1408 | $1.1362 | 0.0000 |
| 14/06/2019 | AUD | $1.1358 | $1.1312 | 0.0000 |
| 13/06/2019 | AUD | $1.1341 | $1.1295 | 0.0000 |
| 12/06/2019 | AUD | $1.1296 | $1.1250 | 0.0000 |
| 11/06/2019 | AUD | $1.1305 | $1.1259 | 0.0000 |
| 07/06/2019 | AUD | $1.1110 | $1.1065 | 0.0000 |
| 06/06/2019 | AUD | $1.1018 | $1.0974 | 0.0000 |
| 05/06/2019 | AUD | $1.0981 | $1.0937 | 0.0000 |
| 04/06/2019 | AUD | $1.0870 | $1.0826 | 0.0000 |
| 03/06/2019 | AUD | $1.0733 | $1.0690 | 0.0000 |
| 31/05/2019 | AUD | $1.0812 | $1.0768 | 0.0000 |
| 30/05/2019 | AUD | $1.0962 | $1.0918 | 0.0000 |
| 29/05/2019 | AUD | $1.0925 | $1.0881 | 0.0000 |
| 28/05/2019 | AUD | $1.1029 | $1.0984 | 0.0000 |
| 27/05/2019 | AUD | $1.1071 | $1.1026 | 0.0000 |
| 24/05/2019 | AUD | $1.1074 | $1.1029 | 0.0000 |
| 23/05/2019 | AUD | $1.1073 | $1.1028 | 0.0000 |
| 22/05/2019 | AUD | $1.1315 | $1.1269 | 0.0000 |
| 21/05/2019 | AUD | $1.1325 | $1.1279 | 0.0000 |
| 20/05/2019 | AUD | $1.1189 | $1.1144 | 0.0000 |
| 17/05/2019 | AUD | $1.1396 | $1.1350 | 0.0000 |
| 16/05/2019 | AUD | $1.1394 | $1.1348 | 0.0000 |
| 15/05/2019 | AUD | $1.1235 | $1.1190 | 0.0000 |
| 14/05/2019 | AUD | $1.1112 | $1.1067 | 0.0000 |
| 13/05/2019 | AUD | $1.1003 | $1.0959 | 0.0000 |
| 10/05/2019 | AUD | $1.1180 | $1.1135 | 0.0000 |
| 09/05/2019 | AUD | $1.1174 | $1.1129 | 0.0000 |
| 07/05/2019 | AUD | $1.1187 | $1.1142 | 0.0000 |
| 06/05/2019 | AUD | $1.1350 | $1.1304 | 0.0000 |
| 03/05/2019 | AUD | $1.1388 | $1.1342 | 0.0000 |
| 02/05/2019 | AUD | $1.1310 | $1.1264 | 0.0000 |
| 01/05/2019 | AUD | $1.1342 | $1.1296 | 0.0000 |
| 30/04/2019 | AUD | $1.1352 | $1.1306 | 0.0000 |
| 29/04/2019 | AUD | $1.1364 | $1.1318 | 0.0000 |
| 26/04/2019 | AUD | $1.1357 | $1.1311 | 0.0000 |
| 24/04/2019 | AUD | $1.1316 | $1.1270 | 0.0000 |
| 23/04/2019 | AUD | $1.1244 | $1.1199 | 0.0000 |
| 18/04/2019 | AUD | $1.1059 | $1.1014 | 0.0000 |
| 17/04/2019 | AUD | $1.0990 | $1.0946 | 0.0000 |
| 16/04/2019 | AUD | $1.1022 | $1.0978 | 0.0000 |
| 15/04/2019 | AUD | $1.1019 | $1.0975 | 0.0000 |
| 12/04/2019 | AUD | $1.1049 | $1.1004 | 0.0000 |
| 11/04/2019 | AUD | $1.1027 | $1.0982 | 0.0000 |
| 10/04/2019 | AUD | $1.1004 | $1.0960 | 0.0000 |
| 09/04/2019 | AUD | $1.0970 | $1.0926 | 0.0000 |
| 08/04/2019 | AUD | $1.1019 | $1.0975 | 0.0000 |
| 05/04/2019 | AUD | $1.1018 | $1.0974 | 0.0000 |
| 04/04/2019 | AUD | $1.0952 | $1.0908 | 0.0000 |
| 03/04/2019 | AUD | $1.0988 | $1.0944 | 0.0000 |
| 02/04/2019 | AUD | $1.1007 | $1.0963 | 0.0000 |
| 01/04/2019 | AUD | $1.0897 | $1.0853 | 0.0000 |
| 29/03/2019 | AUD | $1.0759 | $1.0716 | 0.0000 |
| 28/03/2019 | AUD | $1.0705 | $1.0662 | 0.0000 |
| 27/03/2019 | AUD | $1.0677 | $1.0634 | 0.0000 |
| 26/03/2019 | AUD | $1.0600 | $1.0557 | 0.0000 |
| 25/03/2019 | AUD | $1.0552 | $1.0509 | 0.0000 |
| 22/03/2019 | AUD | $1.0624 | $1.0581 | 0.0000 |
| 21/03/2019 | AUD | $1.0851 | $1.0807 | 0.0000 |
| 20/03/2019 | AUD | $1.0754 | $1.0711 | 0.0000 |
| 19/03/2019 | AUD | $1.0840 | $1.0796 | 0.0000 |
| 18/03/2019 | AUD | $1.0849 | $1.0805 | 0.0000 |
| 15/03/2019 | AUD | $1.0832 | $1.0788 | 0.0000 |
| 14/03/2019 | AUD | $1.0813 | $1.0769 | 0.0000 |
| 13/03/2019 | AUD | $1.0793 | $1.0749 | 0.0000 |
| 12/03/2019 | AUD | $1.0721 | $1.0678 | 0.0000 |
| 11/03/2019 | AUD | $1.0713 | $1.0670 | 0.0000 |
| 08/03/2019 | AUD | $1.0623 | $1.0580 | 0.0000 |
| 07/03/2019 | AUD | $1.0679 | $1.0636 | 0.0000 |
| 06/03/2019 | AUD | $1.0781 | $1.0737 | 0.0000 |
| 05/03/2019 | AUD | $1.0806 | $1.0762 | 0.0000 |
| 04/03/2019 | AUD | $1.0756 | $1.0713 | 0.0000 |
| 01/03/2019 | AUD | $1.0759 | $1.0716 | 0.0000 |
| 28/02/2019 | AUD | $1.0642 | $1.0599 | 0.0000 |
| 27/02/2019 | AUD | $1.0653 | $1.0610 | 0.0000 |
| 26/02/2019 | AUD | $1.0636 | $1.0593 | 0.0000 |
| 25/02/2019 | AUD | $1.0669 | $1.0626 | 0.0000 |
| 22/02/2019 | AUD | $1.0707 | $1.0664 | 0.0000 |
| 20/02/2019 | AUD | $1.0634 | $1.0591 | 0.0000 |
| 19/02/2019 | AUD | $1.0616 | $1.0573 | 0.0000 |
| 18/02/2019 | AUD | $1.0610 | $1.0567 | 0.0000 |
| 15/02/2019 | AUD | $1.0610 | $1.0567 | 0.0000 |
| 14/02/2019 | AUD | $1.0509 | $1.0467 | 0.0000 |
| 13/02/2019 | AUD | $1.0515 | $1.0473 | 0.0000 |
| 12/02/2019 | AUD | $1.0488 | $1.0446 | 0.0000 |
| 11/02/2019 | AUD | $1.0419 | $1.0377 | 0.0000 |
| 08/02/2019 | AUD | $1.0394 | $1.0352 | 0.0000 |
| 07/02/2019 | AUD | $1.0306 | $1.0264 | 0.0000 |
| 06/02/2019 | AUD | $1.0345 | $1.0303 | 0.0000 |
| 05/02/2019 | AUD | $1.0273 | $1.0231 | 0.0000 |
| 04/02/2019 | AUD | $1.0195 | $1.0154 | 0.0000 |
| 01/02/2019 | AUD | $1.0150 | $1.0109 | 0.0000 |
| 31/01/2019 | AUD | $1.0055 | $1.0014 | 0.0000 |
| 30/01/2019 | AUD | $1.0106 | $1.0065 | 0.0000 |
| 29/01/2019 | AUD | $1.0090 | $1.0049 | 0.0000 |
| 25/01/2019 | AUD | $1.0157 | $1.0116 | 0.0000 |
| 24/01/2019 | AUD | $1.0094 | $1.0053 | 0.0000 |
| 23/01/2019 | AUD | $0.9957 | $0.9917 | 0.0000 |
| 22/01/2019 | AUD | $0.9894 | $0.9854 | 0.0000 |
| 21/01/2019 | AUD | $0.9984 | $0.9944 | 0.0000 |
| 18/01/2019 | AUD | $0.9942 | $0.9902 | 0.0000 |
| 17/01/2019 | AUD | $0.9810 | $0.9770 | 0.0000 |
| 16/01/2019 | AUD | $0.9722 | $0.9683 | 0.0000 |
| 15/01/2019 | AUD | $0.9677 | $0.9638 | 0.0000 |
| 14/01/2019 | AUD | $0.9606 | $0.9567 | 0.0000 |
| 11/01/2019 | AUD | $0.9662 | $0.9623 | 0.0000 |
| 10/01/2019 | AUD | $0.9670 | $0.9631 | 0.0000 |
| 09/01/2019 | AUD | $0.9691 | $0.9652 | 0.0000 |
| 08/01/2019 | AUD | $0.9628 | $0.9589 | 0.0000 |
| 07/01/2019 | AUD | $0.9513 | $0.9475 | 0.0000 |
| 04/01/2019 | AUD | $0.9419 | $0.9381 | 0.0000 |
| 03/01/2019 | AUD | $0.9269 | $0.9231 | 0.0000 |
| 02/01/2019 | AUD | $0.9454 | $0.9416 | 0.0000 |
| 31/12/2018 | AUD | $0.9416 | $0.9378 | 0.0000 |
| 28/12/2018 | AUD | $0.9347 | $0.9309 | 0.0000 |
| 27/12/2018 | AUD | $0.9304 | $0.9266 | 0.0000 |
| 24/12/2018 | AUD | $0.8981 | $0.8945 | 0.0000 |
| 21/12/2018 | AUD | $0.9084 | $0.9047 | 0.0000 |
| 20/12/2018 | AUD | $0.9140 | $0.9103 | 0.0000 |
| 19/12/2018 | AUD | $0.9208 | $0.9171 | 0.0000 |
| 18/12/2018 | AUD | $0.9320 | $0.9282 | 0.0000 |
| 17/12/2018 | AUD | $0.9393 | $0.9355 | 0.0000 |
| 14/12/2018 | AUD | $0.9560 | $0.9521 | 0.0000 |
| 13/12/2018 | AUD | $0.9632 | $0.9593 | 0.0000 |
| 11/12/2018 | AUD | $0.9581 | $0.9542 | 0.0000 |
| 10/12/2018 | AUD | $0.9556 | $0.9517 | 0.0000 |
| 07/12/2018 | AUD | $0.9617 | $0.9578 | 0.0000 |
| 06/12/2018 | AUD | $0.9714 | $0.9675 | 0.0000 |
| 05/12/2018 | AUD | $0.9771 | $0.9731 | 0.0000 |
| 04/12/2018 | AUD | $0.9707 | $0.9668 | 0.0000 |
| 03/12/2018 | AUD | $1.0001 | $0.9961 | 0.0000 |
| 30/11/2018 | AUD | $0.9884 | $0.9844 | 0.0000 |
| 29/11/2018 | AUD | $0.9850 | $0.9810 | 0.0000 |
| 28/11/2018 | AUD | $0.9926 | $0.9886 | 0.0000 |
| 27/11/2018 | AUD | $0.9790 | $0.9750 | 0.0000 |
| 26/11/2018 | AUD | $0.9790 | $0.9750 | 0.0000 |
| 23/11/2018 | AUD | $0.9654 | $0.9615 | 0.0000 |
| 22/11/2018 | AUD | $0.9689 | $0.9650 | 0.0000 |
| 21/11/2018 | AUD | $0.9684 | $0.9645 | 0.0000 |
| 20/11/2018 | AUD | $0.9571 | $0.9532 | 0.0000 |
| 19/11/2018 | AUD | $0.9685 | $0.9646 | 0.0000 |
| 16/11/2018 | AUD | $0.9820 | $0.9780 | 0.0000 |
| 15/11/2018 | AUD | $0.9906 | $0.9866 | 0.0000 |
| 14/11/2018 | AUD | $0.9894 | $0.9854 | 0.0000 |
| 13/11/2018 | AUD | $0.9991 | $0.9951 | 0.0000 |
| 12/11/2018 | AUD | $1.0017 | $0.9977 | 0.0000 |
| 09/11/2018 | AUD | $1.0139 | $1.0098 | 0.0000 |
| 08/11/2018 | AUD | $1.0201 | $1.0160 | 0.0000 |
| 07/11/2018 | AUD | $1.0224 | $1.0183 | 0.0000 |
| 06/11/2018 | AUD | $1.0150 | $1.0109 | 0.0000 |
| 05/11/2018 | AUD | $1.0092 | $1.0051 | 0.0000 |
| 02/11/2018 | AUD | $1.0153 | $1.0112 | 0.0000 |
| 01/11/2018 | AUD | $1.0167 | $1.0126 | 0.0000 |
| 31/10/2018 | AUD | $1.0158 | $1.0117 | 0.0000 |
| 30/10/2018 | AUD | $0.9894 | $0.9854 | 0.0000 |
| 29/10/2018 | AUD | $0.9856 | $0.9816 | 0.0000 |
| 26/10/2018 | AUD | $0.9936 | $0.9896 | 0.0000 |
| 25/10/2018 | AUD | $1.0088 | $1.0047 | 0.0000 |
| 24/10/2018 | AUD | $0.9992 | $0.9952 | 0.0000 |
| 23/10/2018 | AUD | $1.0291 | $1.0249 | 0.0000 |
| 22/10/2018 | AUD | $1.0416 | $1.0374 | 0.0000 |
| 19/10/2018 | AUD | $1.0422 | $1.0380 | 0.0000 |
| 18/10/2018 | AUD | $1.0465 | $1.0423 | 0.0000 |
| 17/10/2018 | AUD | $1.0671 | $1.0628 | 0.0000 |
| 16/10/2018 | AUD | $1.0630 | $1.0587 | 0.0000 |
| 15/10/2018 | AUD | $1.0404 | $1.0362 | 0.0000 |
| 12/10/2018 | AUD | $1.0482 | $1.0440 | 0.0000 |
| 11/10/2018 | AUD | $1.0413 | $1.0371 | 0.0000 |
| 10/10/2018 | AUD | $1.0595 | $1.0552 | 0.0000 |
| 09/10/2018 | AUD | $1.0966 | $1.0922 | 0.0000 |
| 08/10/2018 | AUD | $1.1070 | $1.1025 | 0.0000 |
| 05/10/2018 | AUD | $1.1163 | $1.1118 | 0.0000 |
| 04/10/2018 | AUD | $1.1221 | $1.1176 | 0.0000 |
| 03/10/2018 | AUD | $1.1301 | $1.1255 | 0.0000 |
| 02/10/2018 | AUD | $1.1191 | $1.1146 | 0.0000 |
| 28/09/2018 | AUD | $1.1231 | $1.1186 | 0.0000 |
| 27/09/2018 | AUD | $1.1260 | $1.1215 | 0.0000 |
| 26/09/2018 | AUD | $1.1189 | $1.1144 | 0.0000 |
| 25/09/2018 | AUD | $1.1206 | $1.1161 | 0.0000 |
| 24/09/2018 | AUD | $1.1112 | $1.1067 | 0.0000 |
| 21/09/2018 | AUD | $1.1131 | $1.1086 | 0.0000 |
| 20/09/2018 | AUD | $1.1145 | $1.1100 | 0.0000 |
| 19/09/2018 | AUD | $1.1037 | $1.0992 | 0.0000 |
| 18/09/2018 | AUD | $1.1095 | $1.1050 | 0.0000 |
| 17/09/2018 | AUD | $1.1093 | $1.1048 | 0.0000 |
| 14/09/2018 | AUD | $1.1181 | $1.1136 | 0.0000 |
| 13/09/2018 | AUD | $1.1075 | $1.1030 | 0.0000 |
| 12/09/2018 | AUD | $1.1095 | $1.1050 | 0.0000 |
| 11/09/2018 | AUD | $1.1139 | $1.1094 | 0.0000 |
| 10/09/2018 | AUD | $1.1066 | $1.1021 | 0.0000 |
| 07/09/2018 | AUD | $1.0998 | $1.0954 | 0.0000 |
| 06/09/2018 | AUD | $1.0911 | $1.0867 | 0.0000 |
| 05/09/2018 | AUD | $1.0960 | $1.0916 | 0.0000 |
| 04/09/2018 | AUD | $1.1073 | $1.1028 | 0.0000 |
| 03/09/2018 | AUD | $1.1087 | $1.1042 | 0.0000 |
| 31/08/2018 | AUD | $1.1073 | $1.1028 | 0.0000 |
| 30/08/2018 | AUD | $1.1016 | $1.0972 | 0.0000 |
| 29/08/2018 | AUD | $1.1088 | $1.1043 | 0.0000 |
| 28/08/2018 | AUD | $1.0949 | $1.0905 | 0.0000 |
| 27/08/2018 | AUD | $1.0915 | $1.0871 | 0.0000 |
| 24/08/2018 | AUD | $1.0842 | $1.0798 | 0.0000 |
| 23/08/2018 | AUD | $1.0842 | $1.0798 | 0.0000 |
| 22/08/2018 | AUD | $1.0766 | $1.0723 | 0.0000 |
| 21/08/2018 | AUD | $1.0748 | $1.0705 | 0.0000 |
| 20/08/2018 | AUD | $1.0755 | $1.0712 | 0.0000 |
| 17/08/2018 | AUD | $1.0721 | $1.0678 | 0.0000 |
| 16/08/2018 | AUD | $1.0707 | $1.0664 | 0.0000 |
| 15/08/2018 | AUD | $1.0727 | $1.0684 | 0.0000 |
| 14/08/2018 | AUD | $1.0830 | $1.0786 | 0.0000 |
| 13/08/2018 | AUD | $1.0740 | $1.0697 | 0.0000 |
| 10/08/2018 | AUD | $1.0735 | $1.0692 | 0.0000 |
| 09/08/2018 | AUD | $1.0776 | $1.0732 | 0.0000 |
| 08/08/2018 | AUD | $1.0762 | $1.0719 | 0.0000 |
| 07/08/2018 | AUD | $1.0782 | $1.0738 | 0.0000 |
| 03/08/2018 | AUD | $1.0699 | $1.0656 | 0.0000 |
| 02/08/2018 | AUD | $1.0708 | $1.0665 | 0.0000 |
| 01/08/2018 | AUD | $1.0631 | $1.0588 | 0.0000 |
| 31/07/2018 | AUD | $1.0654 | $1.0611 | 0.0000 |
| 30/07/2018 | AUD | $1.0672 | $1.0629 | 0.0000 |
| 27/07/2018 | AUD | $1.0774 | $1.0730 | 0.0000 |
| 26/07/2018 | AUD | $1.0839 | $1.0795 | 0.0000 |
| 25/07/2018 | AUD | $1.0868 | $1.0824 | 0.0000 |
| 24/07/2018 | AUD | $1.0794 | $1.0750 | 0.0000 |
| 23/07/2018 | AUD | $1.0801 | $1.0757 | 0.0000 |
| 20/07/2018 | AUD | $1.0773 | $1.0729 | 0.0000 |
| 19/07/2018 | AUD | $1.0904 | $1.0860 | 0.0000 |
| 18/07/2018 | AUD | $1.0906 | $1.0862 | 0.0000 |
| 17/07/2018 | AUD | $1.0865 | $1.0821 | 0.0000 |
| 16/07/2018 | AUD | $1.0765 | $1.0722 | 0.0000 |
| 13/07/2018 | AUD | $1.0797 | $1.0753 | 0.0000 |
| 12/07/2018 | AUD | $1.0815 | $1.0771 | 0.0000 |
| 11/07/2018 | AUD | $1.0740 | $1.0697 | 0.0000 |
| 10/07/2018 | AUD | $1.0743 | $1.0700 | 0.0000 |
| 09/07/2018 | AUD | $1.0702 | $1.0659 | 0.0000 |
| 06/07/2018 | AUD | $1.0606 | $1.0563 | 0.0000 |
| 05/07/2018 | AUD | $1.0579 | $1.0536 | 0.0000 |
| 04/07/2018 | AUD | $1.0483 | $1.0441 | 0.0000 |
| 03/07/2018 | AUD | $1.0504 | $1.0462 | 0.0000 |
| 02/07/2018 | AUD | $1.0586 | $1.0543 | 0.0000 |
| 29/06/2018 | AUD | $1.0537 | $1.0494 | 0.0000 |
| 28/06/2018 | AUD | $1.0531 | $1.0488 | 0.0000 |
| 27/06/2018 | AUD | $1.0510 | $1.0468 | 0.0000 |
| 26/06/2018 | AUD | $1.0582 | $1.0539 | 0.0000 |
| 25/06/2018 | AUD | $1.0533 | $1.0490 | 0.0000 |
| 22/06/2018 | AUD | $1.0728 | $1.0685 | 0.0000 |
| 21/06/2018 | AUD | $1.0770 | $1.0727 | 0.0000 |
| 20/06/2018 | AUD | $1.0841 | $1.0797 | 0.0000 |
| 19/06/2018 | AUD | $1.0837 | $1.0793 | 0.0000 |
| 18/06/2018 | AUD | $1.0921 | $1.0877 | 0.0000 |
| 15/06/2018 | AUD | $1.0893 | $1.0849 | 0.0000 |
| 14/06/2018 | AUD | $1.0838 | $1.0794 | 0.0000 |
| 13/06/2018 | AUD | $1.0733 | $1.0690 | 0.0000 |
| 12/06/2018 | AUD | $1.0688 | $1.0645 | 0.0000 |
| 08/06/2018 | AUD | $1.0682 | $1.0639 | 0.0000 |
| 07/06/2018 | AUD | $1.0621 | $1.0578 | 0.0000 |
| 06/06/2018 | AUD | $1.0590 | $1.0547 | 0.0000 |
| 05/06/2018 | AUD | $1.0560 | $1.0517 | 0.0000 |
| 04/06/2018 | AUD | $1.0496 | $1.0454 | 0.0000 |
| 01/06/2018 | AUD | $1.0546 | $1.0503 | 0.0000 |
| 31/05/2018 | AUD | $1.0430 | $1.0388 | 0.0000 |
| 30/05/2018 | AUD | $1.0480 | $1.0438 | 0.0000 |
| 29/05/2018 | AUD | $1.0449 | $1.0407 | 0.0000 |
| 28/05/2018 | AUD | $1.0554 | $1.0511 | 0.0000 |
| 25/05/2018 | AUD | $1.0598 | $1.0555 | 0.0000 |
| 24/05/2018 | AUD | $1.0607 | $1.0564 | 0.0000 |
| 23/05/2018 | AUD | $1.0657 | $1.0614 | 0.0000 |
| 22/05/2018 | AUD | $1.0642 | $1.0599 | 0.0000 |
| 21/05/2018 | AUD | $1.0728 | $1.0685 | 0.0000 |
| 18/05/2018 | AUD | $1.0732 | $1.0689 | 0.0000 |
| 17/05/2018 | AUD | $1.0727 | $1.0684 | 0.0000 |
| 16/05/2018 | AUD | $1.0720 | $1.0677 | 0.0000 |
| 15/05/2018 | AUD | $1.0733 | $1.0690 | 0.0000 |
| 14/05/2018 | AUD | $1.0684 | $1.0641 | 0.0000 |
| 11/05/2018 | AUD | $1.0665 | $1.0622 | 0.0000 |
| 10/05/2018 | AUD | $1.0652 | $1.0609 | 0.0000 |
| 09/05/2018 | AUD | $1.0573 | $1.0530 | 0.0000 |
| 08/05/2018 | AUD | $1.0496 | $1.0454 | 0.0000 |
| 07/05/2018 | AUD | $1.0420 | $1.0378 | 0.0000 |
| 04/05/2018 | AUD | $1.0336 | $1.0294 | 0.0000 |
| 03/05/2018 | AUD | $1.0250 | $1.0209 | 0.0000 |
| 02/05/2018 | AUD | $1.0287 | $1.0245 | 0.0000 |
| 01/05/2018 | AUD | $1.0339 | $1.0297 | 0.0000 |
| 30/04/2018 | AUD | $1.0241 | $1.0200 | 0.0000 |
| 27/04/2018 | AUD | $1.0300 | $1.0258 | 0.0000 |
| 26/04/2018 | AUD | $1.0301 | $1.0259 | 0.0000 |
| 24/04/2018 | AUD | $1.0239 | $1.0198 | 0.0000 |
| 23/04/2018 | AUD | $1.0330 | $1.0288 | 0.0000 |
| 20/04/2018 | AUD | $1.0264 | $1.0223 | 0.0000 |
| 19/04/2018 | AUD | $1.0199 | $1.0158 | 0.0000 |
| 18/04/2018 | AUD | $1.0188 | $1.0147 | 0.0000 |
| 17/04/2018 | AUD | $1.0152 | $1.0111 | 0.0000 |
| 16/04/2018 | AUD | $1.0047 | $1.0006 | 0.0000 |
| 13/04/2018 | AUD | $0.9980 | $0.9940 | 0.0000 |
| 12/04/2018 | AUD | $1.0015 | $0.9975 | 0.0000 |
| 11/04/2018 | AUD | $0.9922 | $0.9882 | 0.0000 |
| 10/04/2018 | AUD | $1.0009 | $0.9969 | 0.0000 |
| 09/04/2018 | AUD | $0.9975 | $0.9935 | 0.0000 |
| 06/04/2018 | AUD | $0.9934 | $0.9894 | 0.0000 |
| 05/04/2018 | AUD | $1.0058 | $1.0017 | 0.0000 |
| 04/04/2018 | AUD | $0.9922 | $0.9882 | 0.0000 |
| 03/04/2018 | AUD | $0.9954 | $0.9914 | 0.0000 |
| 29/03/2018 | AUD | $1.0049 | $1.0008 | 0.0000 |
| 28/03/2018 | AUD | $0.9964 | $0.9924 | 0.0000 |
| 27/03/2018 | AUD | $0.9983 | $0.9943 | 0.0000 |
| 26/03/2018 | AUD | $1.0066 | $1.0025 | 0.0000 |
| 23/03/2018 | AUD | $0.9897 | $0.9857 | 0.0000 |
| 22/03/2018 | AUD | $1.0148 | $1.0107 | 0.0000 |
| 21/03/2018 | AUD | $1.0309 | $1.0267 | 0.0000 |
| 20/03/2018 | AUD | $1.0331 | $1.0289 | 0.0000 |
| 19/03/2018 | AUD | $1.0315 | $1.0273 | 0.0000 |
| 16/03/2018 | AUD | $1.0392 | $1.0350 | 0.0000 |
| 15/03/2018 | AUD | $1.0279 | $1.0237 | 0.0000 |
| 14/03/2018 | AUD | $1.0193 | $1.0152 | 0.0000 |
| 13/03/2018 | AUD | $1.0209 | $1.0168 | 0.0000 |
| 12/03/2018 | AUD | $1.0234 | $1.0193 | 0.0000 |
| 09/03/2018 | AUD | $1.0253 | $1.0212 | 0.0000 |
| 08/03/2018 | AUD | $1.0197 | $1.0156 | 0.0000 |
| 07/03/2018 | AUD | $1.0092 | $1.0051 | 0.0000 |
| 06/03/2018 | AUD | $1.0051 | $1.0010 | 0.0000 |
| 05/03/2018 | AUD | $1.0008 | $0.9968 | 0.0000 |
| 02/03/2018 | AUD | $0.9927 | $0.9887 | 0.0000 |
| 01/03/2018 | AUD | $0.9924 | $0.9884 | 0.0000 |
| 28/02/2018 | AUD | $1.0011 | $0.9971 | 0.0000 |
| 27/02/2018 | AUD | $1.0115 | $1.0074 | 0.0000 |
| 26/02/2018 | AUD | $1.0199 | $1.0158 | 0.0000 |
| 23/02/2018 | AUD | $1.0154 | $1.0113 | 0.0000 |
| 22/02/2018 | AUD | $1.0009 | $0.9969 | 0.0000 |
| 21/02/2018 | AUD | $1.0036 | $0.9995 | 0.0000 |
| 20/02/2018 | AUD | $0.9936 | $0.9896 | 0.0000 |
| 19/02/2018 | AUD | $0.9915 | $0.9875 | 0.0000 |
| 16/02/2018 | AUD | $0.9914 | $0.9874 | 0.0000 |
| 15/02/2018 | AUD | $0.9910 | $0.9870 | 0.0000 |
| 14/02/2018 | AUD | $0.9800 | $0.9760 | 0.0000 |
| 13/02/2018 | AUD | $0.9640 | $0.9601 | 0.0000 |
| 12/02/2018 | AUD | $0.9650 | $0.9611 | 0.0000 |
| 09/02/2018 | AUD | $0.9554 | $0.9515 | 0.0000 |
| 08/02/2018 | AUD | $0.9527 | $0.9488 | 0.0000 |
| 07/02/2018 | AUD | $0.9745 | $0.9706 | 0.0000 |
| 06/02/2018 | AUD | $0.9683 | $0.9644 | 0.0000 |
| 05/02/2018 | AUD | $0.9673 | $0.9634 | 0.0000 |
| 02/02/2018 | AUD | $0.9959 | $0.9919 | 0.0000 |
| 01/02/2018 | AUD | $1.0067 | $1.0026 | 0.0000 |
| 31/01/2018 | AUD | $0.9982 | $0.9942 | 0.0000 |
| 30/01/2018 | AUD | $1.0026 | $0.9985 | 0.0000 |
| 29/01/2018 | AUD | $1.0088 | $1.0047 | 0.0000 |
| 25/01/2018 | AUD | $1.0047 | $1.0006 | 0.0000 |
| 24/01/2018 | AUD | $1.0083 | $1.0042 | 0.0000 |
| 23/01/2018 | AUD | $1.0162 | $1.0121 | 0.0000 |
| 22/01/2018 | AUD | $1.0112 | $1.0071 | 0.0000 |
| 19/01/2018 | AUD | $1.0067 | $1.0026 | 0.0000 |
| 18/01/2018 | AUD | $1.0043 | $1.0002 | 0.0000 |
| 17/01/2018 | AUD | $1.0013 | $0.9973 | 0.0000 |
| 16/01/2018 | AUD | $0.9970 | $0.9930 | 0.0000 |
| 15/01/2018 | AUD | $0.9991 | $0.9951 | 0.0000 |
| 12/01/2018 | AUD | $1.0072 | $1.0031 | 0.0000 |
| 11/01/2018 | AUD | $1.0030 | $0.9989 | 0.0000 |
| 10/01/2018 | AUD | $1.0016 | $0.9976 | 0.0000 |
| 09/01/2018 | AUD | $1.0078 | $1.0037 | 0.0000 |
| 08/01/2018 | AUD | $1.0022 | $0.9981 | 0.0000 |
| 05/01/2018 | AUD | $0.9978 | $0.9938 | 0.0000 |
| 04/01/2018 | AUD | $0.9877 | $0.9837 | 0.0000 |
| 03/01/2018 | AUD | $0.9833 | $0.9793 | 0.0000 |
| 02/01/2018 | AUD | $0.9782 | $0.9742 | 0.0000 |
| 29/12/2017 | AUD | $0.9700 | $0.9661 | 0.0000 |
| 28/12/2017 | AUD | $0.9758 | $0.9719 | 0.0000 |
| 27/12/2017 | AUD | $0.9760 | $0.9721 | 0.0000 |
| 22/12/2017 | AUD | $0.9816 | $0.9776 | 0.0000 |
| 21/12/2017 | AUD | $0.9857 | $0.9817 | 0.0000 |
| 20/12/2017 | AUD | $0.9904 | $0.9864 | 0.0000 |
| 19/12/2017 | AUD | $0.9939 | $0.9899 | 0.0000 |
| 18/12/2017 | AUD | $0.9922 | $0.9882 | 0.0000 |
| 15/12/2017 | AUD | $0.9807 | $0.9767 | 0.0000 |
| 14/12/2017 | AUD | $0.9773 | $0.9733 | 0.0000 |
| 13/12/2017 | AUD | $0.9875 | $0.9835 | 0.0000 |
| 12/12/2017 | AUD | $0.9967 | $0.9927 | 0.0000 |
| 11/12/2017 | AUD | $1.0002 | $0.9962 | 0.0000 |
| 08/12/2017 | AUD | $1.0023 | $0.9982 | 0.0000 |
| 07/12/2017 | AUD | $0.9903 | $0.9863 | 0.0000 |
| 06/12/2017 | AUD | $0.9778 | $0.9738 | 0.0000 |
| 05/12/2017 | AUD | $0.9778 | $0.9738 | 0.0000 |
| 04/12/2017 | AUD | $0.9846 | $0.9806 | 0.0000 |
| 01/12/2017 | AUD | $0.9887 | $0.9847 | 0.0000 |
| 30/11/2017 | AUD | $0.9954 | $0.9914 | 0.0000 |
| 29/11/2017 | AUD | $0.9942 | $0.9902 | 0.0000 |
| 28/11/2017 | AUD | $0.9981 | $0.9941 | 0.0000 |
| 27/11/2017 | AUD | $0.9919 | $0.9879 | 0.0000 |
| 24/11/2017 | AUD | $0.9951 | $0.9911 | 0.0000 |
| 23/11/2017 | AUD | $0.9956 | $0.9916 | 0.0000 |
| 22/11/2017 | AUD | $1.0001 | $0.9961 | 0.0000 |
| 21/11/2017 | AUD | $1.0030 | $0.9989 | 0.0000 |
| 20/11/2017 | AUD | $1.0034 | $0.9993 | 0.0000 |
| 17/11/2017 | AUD | $1.0032 | $0.9991 | 0.0000 |
| 16/11/2017 | AUD | $0.9978 | $0.9938 | 0.0000 |
| 15/11/2017 | AUD | $0.9921 | $0.9881 | 0.0000 |
| 14/11/2017 | AUD | $0.9921 | $0.9881 | 0.0000 |
| 13/11/2017 | AUD | $0.9907 | $0.9867 | 0.0000 |
| 10/11/2017 | AUD | $0.9897 | $0.9857 | 0.0000 |
| 09/11/2017 | AUD | $0.9919 | $0.9879 | 0.0000 |
| 08/11/2017 | AUD | $0.9979 | $0.9939 | 0.0000 |
| 07/11/2017 | AUD | $1.0019 | $0.9979 | 0.0000 |
| 06/11/2017 | AUD | $0.9989 | $0.9949 | 0.0000 |
| 03/11/2017 | AUD | $0.9975 | $0.9935 | 0.0000 |
| 02/11/2017 | AUD | $0.9872 | $0.9832 | 0.0000 |
| 01/11/2017 | AUD | $0.9918 | $0.9878 | 0.0000 |
| 31/10/2017 | AUD | $0.9893 | $0.9853 | 0.0000 |
| 30/10/2017 | AUD | $0.9833 | $0.9793 | 0.0000 |
| 27/10/2017 | AUD | $0.9874 | $0.9834 | 0.0000 |
| 26/10/2017 | AUD | $0.9798 | $0.9758 | 0.0000 |
| 25/10/2017 | AUD | $0.9729 | $0.9690 | 0.0000 |
| 24/10/2017 | AUD | $0.9673 | $0.9634 | 0.0000 |
| 23/10/2017 | AUD | $0.9627 | $0.9588 | 0.0000 |
| 20/10/2017 | AUD | $0.9655 | $0.9616 | 0.0000 |
| 19/10/2017 | AUD | $0.9567 | $0.9528 | 0.0000 |
| 18/10/2017 | AUD | $0.9648 | $0.9609 | 0.0000 |
| 17/10/2017 | AUD | $0.9675 | $0.9636 | 0.0000 |
| 16/10/2017 | AUD | $0.9697 | $0.9658 | 0.0000 |
| 13/10/2017 | AUD | $0.9663 | $0.9624 | 0.0000 |
| 12/10/2017 | AUD | $0.9708 | $0.9669 | 0.0000 |
| 11/10/2017 | AUD | $0.9764 | $0.9725 | 0.0000 |
| 10/10/2017 | AUD | $0.9728 | $0.9689 | 0.0000 |
| 09/10/2017 | AUD | $0.9703 | $0.9664 | 0.0000 |
| 06/10/2017 | AUD | $0.9727 | $0.9688 | 0.0000 |
| 05/10/2017 | AUD | $0.9677 | $0.9638 | 0.0000 |
| 04/10/2017 | AUD | $0.9597 | $0.9558 | 0.0000 |
| 03/10/2017 | AUD | $0.9614 | $0.9575 | 0.0000 |
| 29/09/2017 | AUD | $0.9544 | $0.9505 | 0.0000 |
| 28/09/2017 | AUD | $0.9471 | $0.9433 | 0.0000 |
| 27/09/2017 | AUD | $0.9395 | $0.9357 | 0.0000 |
| 26/09/2017 | AUD | $0.9346 | $0.9308 | 0.0000 |
| 25/09/2017 | AUD | $0.9315 | $0.9277 | 0.0000 |
| 22/09/2017 | AUD | $0.9323 | $0.9285 | 0.0000 |
| 21/09/2017 | AUD | $0.9363 | $0.9325 | 0.0000 |
| 20/09/2017 | AUD | $0.9237 | $0.9200 | 0.0000 |
| 19/09/2017 | AUD | $0.9331 | $0.9293 | 0.0000 |
| 18/09/2017 | AUD | $0.9347 | $0.9309 | 0.0000 |
| 15/09/2017 | AUD | $0.9259 | $0.9222 | 0.0000 |
| 14/09/2017 | AUD | $0.9262 | $0.9225 | 0.0000 |
| 13/09/2017 | AUD | $0.9235 | $0.9198 | 0.0000 |
| 12/09/2017 | AUD | $0.9211 | $0.9174 | 0.0000 |
| 11/09/2017 | AUD | $0.9185 | $0.9148 | 0.0000 |
| 08/09/2017 | AUD | $0.9025 | $0.8988 | 0.0000 |
| 07/09/2017 | AUD | $0.9031 | $0.8994 | 0.0000 |
| 06/09/2017 | AUD | $0.9066 | $0.9029 | 0.0000 |
| 05/09/2017 | AUD | $0.9038 | $0.9001 | 0.0000 |
| 04/09/2017 | AUD | $0.9164 | $0.9127 | 0.0000 |
| 01/09/2017 | AUD | $0.9146 | $0.9109 | 0.0000 |
| 31/08/2017 | AUD | $0.9171 | $0.9134 | 0.0000 |
| 30/08/2017 | AUD | $0.9153 | $0.9116 | 0.0000 |
| 29/08/2017 | AUD | $0.9007 | $0.8971 | 0.0000 |
| 28/08/2017 | AUD | $0.9045 | $0.9008 | 0.0000 |
| 25/08/2017 | AUD | $0.9050 | $0.9013 | 0.0000 |
| 24/08/2017 | AUD | $0.9082 | $0.9045 | 0.0000 |
| 23/08/2017 | AUD | $0.9089 | $0.9052 | 0.0000 |
| 22/08/2017 | AUD | $0.9083 | $0.9046 | 0.0000 |
| 21/08/2017 | AUD | $0.8994 | $0.8958 | 0.0000 |
| 18/08/2017 | AUD | $0.9018 | $0.8982 | 0.0000 |
| 17/08/2017 | AUD | $0.9032 | $0.8995 | 0.0000 |
| 16/08/2017 | AUD | $0.9147 | $0.9110 | 0.0000 |
| 15/08/2017 | AUD | $0.9192 | $0.9155 | 0.0000 |
| 14/08/2017 | AUD | $0.9155 | $0.9118 | 0.0000 |
| 11/08/2017 | AUD | $0.9051 | $0.9014 | 0.0000 |
| 10/08/2017 | AUD | $0.9059 | $0.9022 | 0.0000 |
| 09/08/2017 | AUD | $0.9181 | $0.9144 | 0.0000 |
| 08/08/2017 | AUD | $0.9191 | $0.9154 | 0.0000 |
| 04/08/2017 | AUD | $0.9159 | $0.9122 | 0.0000 |
| 03/08/2017 | AUD | $0.9098 | $0.9061 | 0.0000 |
| 02/08/2017 | AUD | $0.9094 | $0.9057 | 0.0000 |
| 01/08/2017 | AUD | $0.9070 | $0.9033 | 0.0000 |
| 31/07/2017 | AUD | $0.9030 | $0.8993 | 0.0000 |
| 28/07/2017 | AUD | $0.8997 | $0.8961 | 0.0000 |
| 27/07/2017 | AUD | $0.9055 | $0.9018 | 0.0000 |
| 26/07/2017 | AUD | $0.9066 | $0.9029 | 0.0000 |
| 25/07/2017 | AUD | $0.9032 | $0.8995 | 0.0000 |
| 24/07/2017 | AUD | $0.9032 | $0.8995 | 0.0000 |
| 21/07/2017 | AUD | $0.9040 | $0.9003 | 0.0000 |
| 20/07/2017 | AUD | $0.9011 | $0.8975 | 0.0000 |
| 19/07/2017 | AUD | $0.9021 | $0.8984 | 0.0000 |
| 18/07/2017 | AUD | $0.8992 | $0.8956 | 0.0000 |
| 17/07/2017 | AUD | $0.9111 | $0.9074 | 0.0000 |
| 14/07/2017 | AUD | $0.9108 | $0.9071 | 0.0000 |
| 13/07/2017 | AUD | $0.9172 | $0.9135 | 0.0000 |
| 12/07/2017 | AUD | $0.9186 | $0.9149 | 0.0000 |
| 11/07/2017 | AUD | $0.9188 | $0.9151 | 0.0000 |
| 10/07/2017 | AUD | $0.9206 | $0.9169 | 0.0000 |
| 07/07/2017 | AUD | $0.9175 | $0.9138 | 0.0000 |
| 06/07/2017 | AUD | $0.9176 | $0.9139 | 0.0000 |
| 05/07/2017 | AUD | $0.9221 | $0.9184 | 0.0000 |
| 04/07/2017 | AUD | $0.9156 | $0.9119 | 0.0000 |
| 03/07/2017 | AUD | $0.9134 | $0.9097 | 0.0000 |
| 30/06/2017 | AUD | $0.9073 | $0.9036 | 0.0000 |
| 29/06/2017 | AUD | $0.9074 | $0.9037 | 0.0000 |
| 28/06/2017 | AUD | $0.9191 | $0.9154 | 0.0000 |
| 27/06/2017 | AUD | $0.9170 | $0.9133 | 0.0000 |
| 26/06/2017 | AUD | $0.9206 | $0.9169 | 0.0000 |
| 23/06/2017 | AUD | $0.9190 | $0.9153 | 0.0000 |
| 22/06/2017 | AUD | $0.9224 | $0.9187 | 0.0000 |
| 21/06/2017 | AUD | $0.9218 | $0.9181 | 0.0000 |
| 20/06/2017 | AUD | $0.9184 | $0.9147 | 0.0000 |
| 19/06/2017 | AUD | $0.9217 | $0.9180 | 0.0000 |
| 16/06/2017 | AUD | $0.9112 | $0.9075 | 0.0000 |
| 15/06/2017 | AUD | $0.9112 | $0.9075 | 0.0000 |
| 14/06/2017 | AUD | $0.9148 | $0.9111 | 0.0000 |
| 13/06/2017 | AUD | $0.9239 | $0.9202 | 0.0000 |
| 09/06/2017 | AUD | $0.9237 | $0.9200 | 0.0000 |
| 08/06/2017 | AUD | $0.9243 | $0.9206 | 0.0000 |
| 07/06/2017 | AUD | $0.9228 | $0.9191 | 0.0000 |
| 06/06/2017 | AUD | $0.9265 | $0.9228 | 0.0000 |
| 05/06/2017 | AUD | $0.9360 | $0.9322 | 0.0000 |
| 02/06/2017 | AUD | $0.9445 | $0.9407 | 0.0000 |
| 01/06/2017 | AUD | $0.9480 | $0.9442 | 0.0000 |
| 31/05/2017 | AUD | $0.9354 | $0.9316 | 0.0000 |
| 30/05/2017 | AUD | $0.9344 | $0.9306 | 0.0000 |
| 29/05/2017 | AUD | $0.9384 | $0.9346 | 0.0000 |
| 26/05/2017 | AUD | $0.9383 | $0.9345 | 0.0000 |
| 25/05/2017 | AUD | $0.9365 | $0.9327 | 0.0000 |
| 24/05/2017 | AUD | $0.9315 | $0.9277 | 0.0000 |
| 23/05/2017 | AUD | $0.9266 | $0.9229 | 0.0000 |
| 22/05/2017 | AUD | $0.9257 | $0.9220 | 0.0000 |
| 19/05/2017 | AUD | $0.9251 | $0.9214 | 0.0000 |
| 18/05/2017 | AUD | $0.9190 | $0.9153 | 0.0000 |
| 17/05/2017 | AUD | $0.9201 | $0.9164 | 0.0000 |
| 16/05/2017 | AUD | $0.9327 | $0.9289 | 0.0000 |
| 15/05/2017 | AUD | $0.9296 | $0.9258 | 0.0000 |
| 12/05/2017 | AUD | $0.9262 | $0.9225 | 0.0000 |
| 11/05/2017 | AUD | $0.9301 | $0.9263 | 0.0000 |
| 10/05/2017 | AUD | $0.9285 | $0.9247 | 0.0000 |
| 09/05/2017 | AUD | $0.9282 | $0.9244 | 0.0000 |
| 08/05/2017 | AUD | $0.9260 | $0.9223 | 0.0000 |
| 05/05/2017 | AUD | $0.9226 | $0.9189 | 0.0000 |
| 04/05/2017 | AUD | $0.9191 | $0.9154 | 0.0000 |
| 03/05/2017 | AUD | $0.9091 | $0.9054 | 0.0000 |
| 02/05/2017 | AUD | $0.9020 | $0.8983 | 0.0000 |
| 01/05/2017 | AUD | $0.8968 | $0.8932 | 0.0000 |
| 28/04/2017 | AUD | $0.9014 | $0.8978 | 0.0000 |
| 27/04/2017 | AUD | $0.9048 | $0.9011 | 0.0000 |
| 26/04/2017 | AUD | $0.9027 | $0.8990 | 0.0000 |
| 24/04/2017 | AUD | $0.8853 | $0.8817 | 0.0000 |
| 21/04/2017 | AUD | $0.8754 | $0.8719 | 0.0000 |
| 20/04/2017 | AUD | $0.8748 | $0.8713 | 0.0000 |
| 19/04/2017 | AUD | $0.8696 | $0.8661 | 0.0000 |
| 18/04/2017 | AUD | $0.8652 | $0.8617 | 0.0000 |
| 13/04/2017 | AUD | $0.8586 | $0.8551 | 0.0000 |
| 12/04/2017 | AUD | $0.8726 | $0.8691 | 0.0000 |
| 11/04/2017 | AUD | $0.8771 | $0.8735 | 0.0000 |
| 10/04/2017 | AUD | $0.8737 | $0.8702 | 0.0000 |
| 07/04/2017 | AUD | $0.8736 | $0.8701 | 0.0000 |
| 06/04/2017 | AUD | $0.8691 | $0.8656 | 0.0000 |
| 05/04/2017 | AUD | $0.8653 | $0.8618 | 0.0000 |
| 04/04/2017 | AUD | $0.8692 | $0.8657 | 0.0000 |
| 03/04/2017 | AUD | $0.8635 | $0.8600 | 0.0000 |
| 31/03/2017 | AUD | $0.8614 | $0.8579 | 0.0000 |
| 30/03/2017 | AUD | $0.8591 | $0.8556 | 0.0000 |
| 29/03/2017 | AUD | $0.8568 | $0.8533 | 0.0000 |
| 28/03/2017 | AUD | $0.8593 | $0.8558 | 0.0000 |
| 27/03/2017 | AUD | $0.8552 | $0.8517 | 0.0000 |
| 24/03/2017 | AUD | $0.8560 | $0.8525 | 0.0000 |
| 23/03/2017 | AUD | $0.8528 | $0.8493 | 0.0000 |
| 22/03/2017 | AUD | $0.8491 | $0.8457 | 0.0000 |
| 21/03/2017 | AUD | $0.8444 | $0.8410 | 0.0000 |
| 20/03/2017 | AUD | $0.8506 | $0.8472 | 0.0000 |
| 17/03/2017 | AUD | $0.8559 | $0.8524 | 0.0000 |
| 16/03/2017 | AUD | $0.8584 | $0.8549 | 0.0000 |
| 15/03/2017 | AUD | $0.8607 | $0.8572 | 0.0000 |
| 14/03/2017 | AUD | $0.8586 | $0.8551 | 0.0000 |
| 13/03/2017 | AUD | $0.8614 | $0.8579 | 0.0000 |
| 10/03/2017 | AUD | $0.8618 | $0.8583 | 0.0000 |
| 09/03/2017 | AUD | $0.8619 | $0.8584 | 0.0000 |
| 08/03/2017 | AUD | $0.8585 | $0.8550 | 0.0000 |
| 07/03/2017 | AUD | $0.8542 | $0.8507 | 0.0000 |
| 06/03/2017 | AUD | $0.8571 | $0.8536 | 0.0000 |
| 03/03/2017 | AUD | $0.8605 | $0.8570 | 0.0000 |
| 02/03/2017 | AUD | $0.8587 | $0.8552 | 0.0000 |
| 01/03/2017 | AUD | $0.8569 | $0.8534 | 0.0000 |
| 28/02/2017 | AUD | $0.8446 | $0.8412 | 0.0000 |
| 27/02/2017 | AUD | $0.8453 | $0.8419 | 0.0000 |
| 24/02/2017 | AUD | $0.8439 | $0.8405 | 0.0000 |
| 23/02/2017 | AUD | $0.8422 | $0.8388 | 0.0000 |
| 22/02/2017 | AUD | $0.8462 | $0.8428 | 0.0000 |
| 21/02/2017 | AUD | $0.8489 | $0.8455 | 0.0000 |
| 20/02/2017 | AUD | $0.8456 | $0.8422 | 0.0000 |
| 17/02/2017 | AUD | $0.8481 | $0.8447 | 0.0000 |
| 16/02/2017 | AUD | $0.8471 | $0.8437 | 0.0000 |
| 15/02/2017 | AUD | $0.8476 | $0.8442 | 0.0000 |
| 14/02/2017 | AUD | $0.8498 | $0.8464 | 0.0000 |
| 13/02/2017 | AUD | $0.8483 | $0.8449 | 0.0000 |
| 10/02/2017 | AUD | $0.8421 | $0.8387 | 0.0000 |
| 09/02/2017 | AUD | $0.8456 | $0.8422 | 0.0000 |
| 08/02/2017 | AUD | $0.8400 | $0.8366 | 0.0000 |
| 07/02/2017 | AUD | $0.8406 | $0.8372 | 0.0000 |
| 06/02/2017 | AUD | $0.8421 | $0.8387 | 0.0000 |
| 03/02/2017 | AUD | $0.8398 | $0.8364 | 0.0000 |
| 02/02/2017 | AUD | $0.8343 | $0.8309 | 0.0000 |
| 01/02/2017 | AUD | $0.8470 | $0.8436 | 0.0000 |
| 31/01/2017 | AUD | $0.8424 | $0.8390 | 0.0000 |
| 30/01/2017 | AUD | $0.8449 | $0.8415 | 0.0000 |
| 27/01/2017 | AUD | $0.8511 | $0.8477 | 0.0000 |
| 25/01/2017 | AUD | $0.8494 | $0.8460 | 0.0000 |
| 24/01/2017 | AUD | $0.8373 | $0.8339 | 0.0000 |
| 23/01/2017 | AUD | $0.8316 | $0.8282 | 0.0000 |
| 20/01/2017 | AUD | $0.8353 | $0.8319 | 0.0000 |
| 19/01/2017 | AUD | $0.8313 | $0.8279 | 0.0000 |
| 18/01/2017 | AUD | $0.8339 | $0.8305 | 0.0000 |
| 17/01/2017 | AUD | $0.8352 | $0.8318 | 0.0000 |
| 16/01/2017 | AUD | $0.8456 | $0.8422 | 0.0000 |
| 13/01/2017 | AUD | $0.8469 | $0.8435 | 0.0000 |
| 12/01/2017 | AUD | $0.8421 | $0.8387 | 0.0000 |
| 11/01/2017 | AUD | $0.8542 | $0.8507 | 0.0000 |
| 10/01/2017 | AUD | $0.8528 | $0.8493 | 0.0000 |
| 09/01/2017 | AUD | $0.8532 | $0.8497 | 0.0000 |
| 06/01/2017 | AUD | $0.8607 | $0.8572 | 0.0000 |
| 05/01/2017 | AUD | $0.8572 | $0.8537 | 0.0000 |
| 04/01/2017 | AUD | $0.8619 | $0.8584 | 0.0000 |
| 03/01/2017 | AUD | $0.8621 | $0.8586 | 0.0000 |
| 30/12/2016 | AUD | $0.8580 | $0.8545 | 0.0000 |
| 29/12/2016 | AUD | $0.8600 | $0.8565 | 0.0000 |
| 28/12/2016 | AUD | $0.8640 | $0.8605 | 0.0000 |
| 23/12/2016 | AUD | $0.8666 | $0.8631 | 0.0000 |
| 22/12/2016 | AUD | $0.8595 | $0.8560 | 0.0000 |
| 21/12/2016 | AUD | $0.8591 | $0.8556 | 0.0000 |
| 20/12/2016 | AUD | $0.8620 | $0.8585 | 0.0000 |
| 19/12/2016 | AUD | $0.8583 | $0.8548 | 0.0000 |
| 16/12/2016 | AUD | $0.8546 | $0.8511 | 0.0000 |
| 15/12/2016 | AUD | $0.8473 | $0.8439 | 0.0000 |
| 14/12/2016 | AUD | $0.8296 | $0.8262 | 0.0000 |
| 13/12/2016 | AUD | $0.8376 | $0.8342 | 0.0000 |
| 12/12/2016 | AUD | $0.8307 | $0.8273 | 0.0000 |
| 09/12/2016 | AUD | $0.8383 | $0.8349 | 0.0000 |
| 08/12/2016 | AUD | $0.8392 | $0.8358 | 0.0000 |
| 07/12/2016 | AUD | $0.8318 | $0.8284 | 0.0000 |
| 06/12/2016 | AUD | $0.8260 | $0.8227 | 0.0000 |
| 05/12/2016 | AUD | $0.8197 | $0.8164 | 0.0000 |
| 02/12/2016 | AUD | $0.8157 | $0.8124 | 0.0000 |
| 01/12/2016 | AUD | $0.8214 | $0.8181 | 0.0000 |
| 30/11/2016 | AUD | $0.8252 | $0.8219 | 0.0000 |
| 29/11/2016 | AUD | $0.8155 | $0.8122 | 0.0000 |
| 28/11/2016 | AUD | $0.8111 | $0.8078 | 0.0000 |
| 25/11/2016 | AUD | $0.8222 | $0.8189 | 0.0000 |
| 24/11/2016 | AUD | $0.8225 | $0.8192 | 0.0000 |
| 23/11/2016 | AUD | $0.8229 | $0.8196 | 0.0000 |
| 22/11/2016 | AUD | $0.8245 | $0.8212 | 0.0000 |
| 21/11/2016 | AUD | $0.8233 | $0.8200 | 0.0000 |
| 18/11/2016 | AUD | $0.8215 | $0.8182 | 0.0000 |
| 17/11/2016 | AUD | $0.8106 | $0.8073 | 0.0000 |
| 16/11/2016 | AUD | $0.8055 | $0.8022 | 0.0000 |
| 15/11/2016 | AUD | $0.8000 | $0.7968 | 0.0000 |
| 14/11/2016 | AUD | $0.7951 | $0.7919 | 0.0000 |
| 11/11/2016 | AUD | $0.7964 | $0.7932 | 0.0000 |
| 10/11/2016 | AUD | $0.7971 | $0.7939 | 0.0000 |
| 09/11/2016 | AUD | $0.7895 | $0.7863 | 0.0000 |
| 08/11/2016 | AUD | $0.7763 | $0.7732 | 0.0000 |
| 07/11/2016 | AUD | $0.7772 | $0.7740 | 0.0000 |
| 04/11/2016 | AUD | $0.7672 | $0.7641 | 0.0000 |
| 03/11/2016 | AUD | $0.7689 | $0.7658 | 0.0000 |
| 02/11/2016 | AUD | $0.7729 | $0.7698 | 0.0000 |
| 01/11/2016 | AUD | $0.7781 | $0.7749 | 0.0000 |
| 31/10/2016 | AUD | $0.7867 | $0.7835 | 0.0000 |
| 28/10/2016 | AUD | $0.7884 | $0.7852 | 0.0000 |
| 27/10/2016 | AUD | $0.7895 | $0.7863 | 0.0000 |
| 26/10/2016 | AUD | $0.7853 | $0.7821 | 0.0000 |
| 25/10/2016 | AUD | $0.7901 | $0.7869 | 0.0000 |
| 24/10/2016 | AUD | $0.7978 | $0.7946 | 0.0000 |
| 21/10/2016 | AUD | $0.7959 | $0.7927 | 0.0000 |
| 20/10/2016 | AUD | $0.7942 | $0.7910 | 0.0000 |
| 19/10/2016 | AUD | $0.7918 | $0.7886 | 0.0000 |
| 18/10/2016 | AUD | $0.7920 | $0.7888 | 0.0000 |
| 17/10/2016 | AUD | $0.7898 | $0.7866 | 0.0000 |
| 14/10/2016 | AUD | $0.7922 | $0.7890 | 0.0000 |
| 13/10/2016 | AUD | $0.7985 | $0.7953 | 0.0000 |
| 12/10/2016 | AUD | $0.7997 | $0.7965 | 0.0000 |
| 11/10/2016 | AUD | $0.8024 | $0.7991 | 0.0000 |
| 10/10/2016 | AUD | $0.8059 | $0.8026 | 0.0000 |
| 07/10/2016 | AUD | $0.8308 | $0.8005 | 0.0000 |
| 06/10/2016 | AUD | $0.8117 | $0.8084 | 0.0000 |
| 05/10/2016 | AUD | $0.8079 | $0.8046 | 0.0000 |
| 04/10/2016 | AUD | $0.7990 | $0.7958 | 0.0000 |
| 30/09/2016 | AUD | $0.8022 | $0.7989 | 0.0000 |
| 29/09/2016 | AUD | $0.7966 | $0.7934 | 0.0000 |
| 28/09/2016 | AUD | $0.8027 | $0.7994 | 0.0000 |
| 27/09/2016 | AUD | $0.7990 | $0.7958 | 0.0000 |
| 26/09/2016 | AUD | $0.7967 | $0.7935 | 0.0000 |
| 23/09/2016 | AUD | $0.8037 | $0.8004 | 0.0000 |
| 22/09/2016 | AUD | $0.8058 | $0.8025 | 0.0000 |
| 21/09/2016 | AUD | $0.8062 | $0.8029 | 0.0000 |
| 20/09/2016 | AUD | $0.7986 | $0.7954 | 0.0000 |
| 19/09/2016 | AUD | $0.7980 | $0.7948 | 0.0000 |
| 16/09/2016 | AUD | $0.7990 | $0.7958 | 0.0000 |
| 15/09/2016 | AUD | $0.8034 | $0.8001 | 0.0000 |
| 14/09/2016 | AUD | $0.8016 | $0.7984 | 0.0000 |
| 13/09/2016 | AUD | $0.8006 | $0.7974 | 0.0000 |
| 12/09/2016 | AUD | $0.8055 | $0.8022 | 0.0000 |
| 09/09/2016 | AUD | $0.7964 | $0.7932 | 0.0000 |
| 08/09/2016 | AUD | $0.8031 | $0.7998 | 0.0000 |
| 07/09/2016 | AUD | $0.8061 | $0.8028 | 0.0000 |
| 06/09/2016 | AUD | $0.8055 | $0.8022 | 0.0000 |
| 05/09/2016 | AUD | $0.8109 | $0.8076 | 0.0000 |
| 02/09/2016 | AUD | $0.8129 | $0.8096 | 0.0000 |
| 01/09/2016 | AUD | $0.8085 | $0.8052 | 0.0000 |
| 31/08/2016 | AUD | $0.8106 | $0.8073 | 0.0000 |
| 30/08/2016 | AUD | $0.8127 | $0.8094 | 0.0000 |
| 29/08/2016 | AUD | $0.8064 | $0.8031 | 0.0000 |
| 26/08/2016 | AUD | $0.7978 | $0.7946 | 0.0000 |
| 25/08/2016 | AUD | $0.8032 | $0.7999 | 0.0000 |
| 24/08/2016 | AUD | $0.8039 | $0.8006 | 0.0000 |
| 23/08/2016 | AUD | $0.8002 | $0.7970 | 0.0000 |
| 22/08/2016 | AUD | $0.8001 | $0.7969 | 0.0000 |
| 19/08/2016 | AUD | $0.8004 | $0.7972 | 0.0000 |
| 18/08/2016 | AUD | $0.7972 | $0.7940 | 0.0000 |
| 17/08/2016 | AUD | $0.7978 | $0.7946 | 0.0000 |
| 16/08/2016 | AUD | $0.7941 | $0.7909 | 0.0000 |
| 15/08/2016 | AUD | $0.7967 | $0.7935 | 0.0000 |
| 12/08/2016 | AUD | $0.7940 | $0.7908 | 0.0000 |
| 11/08/2016 | AUD | $0.7919 | $0.7887 | 0.0000 |
| 10/08/2016 | AUD | $0.7876 | $0.7844 | 0.0000 |
| 09/08/2016 | AUD | $0.7919 | $0.7887 | 0.0000 |
| 08/08/2016 | AUD | $0.7877 | $0.7845 | 0.0000 |
| 05/08/2016 | AUD | $0.7920 | $0.7888 | 0.0000 |
| 04/08/2016 | AUD | $0.7818 | $0.7786 | 0.0000 |
| 03/08/2016 | AUD | $0.7867 | $0.7835 | 0.0000 |
| 02/08/2016 | AUD | $0.7856 | $0.7824 | 0.0000 |
| 29/07/2016 | AUD | $0.7884 | $0.7852 | 0.0000 |
| 28/07/2016 | AUD | $0.7897 | $0.7865 | 0.0000 |
| 27/07/2016 | AUD | $0.7909 | $0.7877 | 0.0000 |
| 26/07/2016 | AUD | $0.7856 | $0.7824 | 0.0000 |
| 25/07/2016 | AUD | $0.7882 | $0.7850 | 0.0000 |
| 22/07/2016 | AUD | $0.7904 | $0.7872 | 0.0000 |
| 21/07/2016 | AUD | $0.7840 | $0.7808 | 0.0000 |
| 20/07/2016 | AUD | $0.7893 | $0.7861 | 0.0000 |
| 19/07/2016 | AUD | $0.7829 | $0.7797 | 0.0000 |
| 15/07/2016 | AUD | $0.7748 | $0.7717 | 0.0000 |
| 14/07/2016 | AUD | $0.7711 | $0.7680 | 0.0000 |
| 13/07/2016 | AUD | $0.7697 | $0.7666 | 0.0000 |
| 12/07/2016 | AUD | $0.7663 | $0.7632 | 0.0000 |
| 11/07/2016 | AUD | $0.7719 | $0.7688 | 0.0000 |
| 08/07/2016 | AUD | $0.7636 | $0.7605 | 0.0000 |
| 07/07/2016 | AUD | $0.7594 | $0.7563 | 0.0000 |
| 06/07/2016 | AUD | $0.7568 | $0.7537 | 0.0000 |
| 05/07/2016 | AUD | $0.7621 | $0.7590 | 0.0000 |
| 04/07/2016 | AUD | $0.7626 | $0.7595 | 0.0000 |
| 01/07/2016 | AUD | $0.7697 | $0.7666 | 0.0000 |
| 30/06/2016 | AUD | $0.7699 | $0.7668 | 0.0000 |
| 29/06/2016 | AUD | $0.7617 | $0.7586 | 0.0000 |
| 28/06/2016 | AUD | $0.7526 | $0.7495 | 0.0000 |
| 27/06/2016 | AUD | $0.7430 | $0.7400 | 0.0000 |
| 24/06/2016 | AUD | $0.7487 | $0.7457 | 0.0000 |
| 23/06/2016 | AUD | $0.7728 | $0.7697 | 0.0000 |
| 22/06/2016 | AUD | $0.7705 | $0.7674 | 0.0000 |
| 21/06/2016 | AUD | $0.7743 | $0.7712 | 0.0000 |
| 20/06/2016 | AUD | $0.7736 | $0.7705 | 0.0000 |
| 17/06/2016 | AUD | $0.7651 | $0.7620 | 0.0000 |
| 16/06/2016 | AUD | $0.7714 | $0.7683 | 0.0000 |
| 15/06/2016 | AUD | $0.7651 | $0.7620 | 0.0000 |
| 14/06/2016 | AUD | $0.7694 | $0.7663 | 0.0000 |
| 10/06/2016 | AUD | $0.7820 | $0.7788 | 0.0000 |
| 09/06/2016 | AUD | $0.7899 | $0.7867 | 0.0000 |
| 08/06/2016 | AUD | $0.7928 | $0.7896 | 0.0000 |
| 07/06/2016 | AUD | $0.7903 | $0.7871 | 0.0000 |
| 06/06/2016 | AUD | $0.7949 | $0.7917 | 0.0000 |
| 03/06/2016 | AUD | $0.7974 | $0.7942 | 0.0000 |
| 02/06/2016 | AUD | $0.8056 | $0.8023 | 0.0000 |
| 01/06/2016 | AUD | $0.8017 | $0.7984 | 0.0000 |
| 31/05/2016 | AUD | $0.7995 | $0.7963 | 0.0000 |
| 30/05/2016 | AUD | $0.8060 | $0.8027 | 0.0000 |
| 27/05/2016 | AUD | $0.8048 | $0.8015 | 0.0000 |
| 26/05/2016 | AUD | $0.7990 | $0.7958 | 0.0000 |
| 25/05/2016 | AUD | $0.7990 | $0.7958 | 0.0000 |
| 24/05/2016 | AUD | $0.7944 | $0.7912 | 0.0000 |
| 23/05/2016 | AUD | $0.7839 | $0.7807 | 0.0000 |
| 20/05/2016 | AUD | $0.7840 | $0.7808 | 0.0000 |
| 19/05/2016 | AUD | $0.7785 | $0.7753 | 0.0000 |
| 18/05/2016 | AUD | $0.7743 | $0.7712 | 0.0000 |
| 17/05/2016 | AUD | $0.7686 | $0.7655 | 0.0000 |
| 16/05/2016 | AUD | $0.7766 | $0.7734 | 0.0000 |
| 13/05/2016 | AUD | $0.7750 | $0.7719 | 0.0000 |
| 12/05/2016 | AUD | $0.7739 | $0.7708 | 0.0000 |
| 11/05/2016 | AUD | $0.7704 | $0.7673 | 0.0000 |
| 10/05/2016 | AUD | $0.7766 | $0.7734 | 0.0000 |
| 09/05/2016 | AUD | $0.7728 | $0.7697 | 0.0000 |
| 06/05/2016 | AUD | $0.7649 | $0.7618 | 0.0000 |
| 05/05/2016 | AUD | $0.7527 | $0.7496 | 0.0000 |
| 04/05/2016 | AUD | $0.7557 | $0.7526 | 0.0000 |
| 03/05/2016 | AUD | $0.7568 | $0.7537 | 0.0000 |
| 02/05/2016 | AUD | $0.7500 | $0.7470 | 0.0000 |
| 29/04/2016 | AUD | $0.7469 | $0.7439 | 0.0000 |
| 28/04/2016 | AUD | $0.7513 | $0.7483 | 0.0000 |
| 27/04/2016 | AUD | $0.7675 | $0.7644 | 0.0000 |
| 26/04/2016 | AUD | $0.7512 | $0.7482 | 0.0000 |
| 22/04/2016 | AUD | $0.7494 | $0.7464 | 0.0000 |
| 21/04/2016 | AUD | $0.7472 | $0.7442 | 0.0000 |
| 20/04/2016 | AUD | $0.7444 | $0.7414 | 0.0000 |
| 19/04/2016 | AUD | $0.7459 | $0.7429 | 0.0000 |
| 18/04/2016 | AUD | $0.7430 | $0.7400 | 0.0000 |
| 15/04/2016 | AUD | $0.7458 | $0.7428 | 0.0000 |
| 14/04/2016 | AUD | $0.7457 | $0.7427 | 0.0000 |
| 13/04/2016 | AUD | $0.7526 | $0.7495 | 0.0000 |
| 12/04/2016 | AUD | $0.7445 | $0.7415 | 0.0000 |
| 11/04/2016 | AUD | $0.7417 | $0.7387 | 0.0000 |
| 08/04/2016 | AUD | $0.7449 | $0.7419 | 0.0000 |
| 07/04/2016 | AUD | $0.7466 | $0.7436 | 0.0000 |
| 06/04/2016 | AUD | $0.7474 | $0.7444 | 0.0000 |
| 05/04/2016 | AUD | $0.7444 | $0.7414 | 0.0000 |
| 04/04/2016 | AUD | $0.7450 | $0.7420 | 0.0000 |
| 01/04/2016 | AUD | $0.7453 | $0.7423 | 0.0000 |
| 31/03/2016 | AUD | $0.7447 | $0.7417 | 0.0000 |
| 30/03/2016 | AUD | $0.7470 | $0.7440 | 0.0000 |
| 29/03/2016 | AUD | $0.7507 | $0.7477 | 0.0000 |
| 24/03/2016 | AUD | $0.7468 | $0.7438 | 0.0000 |
| 23/03/2016 | AUD | $0.7476 | $0.7446 | 0.0000 |
| 22/03/2016 | AUD | $0.7464 | $0.7434 | 0.0000 |
| 21/03/2016 | AUD | $0.7469 | $0.7439 | 0.0000 |
| 18/03/2016 | AUD | $0.7457 | $0.7427 | 0.0000 |
| 17/03/2016 | AUD | $0.7431 | $0.7401 | 0.0000 |
| 16/03/2016 | AUD | $0.7519 | $0.7488 | 0.0000 |
| 15/03/2016 | AUD | $0.7468 | $0.7438 | 0.0000 |
| 14/03/2016 | AUD | $0.7434 | $0.7404 | 0.0000 |
| 11/03/2016 | AUD | $0.7420 | $0.7390 | 0.0000 |
| 10/03/2016 | AUD | $0.7407 | $0.7377 | 0.0000 |
| 09/03/2016 | AUD | $0.7359 | $0.7329 | 0.0000 |
| 08/03/2016 | AUD | $0.7396 | $0.7366 | 0.0000 |
| 07/03/2016 | AUD | $0.7428 | $0.7398 | 0.0000 |
| 04/03/2016 | AUD | $0.7500 | $0.7470 | 0.0000 |
| 03/03/2016 | AUD | $0.7498 | $0.7468 | 0.0000 |
| 02/03/2016 | AUD | $0.7531 | $0.7500 | 0.0000 |
| 01/03/2016 | AUD | $0.7624 | $0.7593 | 0.0000 |
| 29/02/2016 | AUD | $0.7494 | $0.7464 | 0.0000 |
| 26/02/2016 | AUD | $0.7490 | $0.7460 | 0.0000 |
| 25/02/2016 | AUD | $0.7463 | $0.7433 | 0.0000 |
| 24/02/2016 | AUD | $0.7425 | $0.7395 | 0.0000 |
| 23/02/2016 | AUD | $0.7367 | $0.7337 | 0.0000 |
| 22/02/2016 | AUD | $0.7393 | $0.7363 | 0.0000 |
| 19/02/2016 | AUD | $0.7437 | $0.7407 | 0.0000 |
| 18/02/2016 | AUD | $0.7393 | $0.7363 | 0.0000 |
| 17/02/2016 | AUD | $0.7371 | $0.7341 | 0.0000 |
| 16/02/2016 | AUD | $0.7393 | $0.7363 | 0.0000 |
| 15/02/2016 | AUD | $0.7233 | $0.7204 | 0.0000 |
| 12/02/2016 | AUD | $0.7213 | $0.7184 | 0.0000 |
| 11/02/2016 | AUD | $0.7141 | $0.7112 | 0.0000 |
| 10/02/2016 | AUD | $0.7221 | $0.7192 | 0.0000 |
| 09/02/2016 | AUD | $0.7237 | $0.7208 | 0.0000 |
| 08/02/2016 | AUD | $0.7266 | $0.7236 | 0.0000 |
| 05/02/2016 | AUD | $0.7369 | $0.7339 | 0.0000 |
| 04/02/2016 | AUD | $0.7350 | $0.7320 | 0.0000 |
| 03/02/2016 | AUD | $0.7425 | $0.7395 | 0.0000 |
| 02/02/2016 | AUD | $0.7468 | $0.7438 | 0.0000 |
| 01/02/2016 | AUD | $0.7520 | $0.7489 | 0.0000 |
| 29/01/2016 | AUD | $0.7492 | $0.7462 | 0.0000 |
| 28/01/2016 | AUD | $0.7281 | $0.7251 | 0.0000 |
| 27/01/2016 | AUD | $0.7338 | $0.7308 | 0.0000 |
| 25/01/2016 | AUD | $0.7354 | $0.7324 | 0.0000 |
| 22/01/2016 | AUD | $0.7397 | $0.7367 | 0.0000 |
| 21/01/2016 | AUD | $0.7291 | $0.7261 | 0.0000 |
| 20/01/2016 | AUD | $0.7401 | $0.7371 | 0.0000 |
| 19/01/2016 | AUD | $0.7438 | $0.7408 | 0.0000 |
| 18/01/2016 | AUD | $0.7448 | $0.7418 | 0.0000 |
| 15/01/2016 | AUD | $0.7489 | $0.7459 | 0.0000 |
| 14/01/2016 | AUD | $0.7504 | $0.7474 | 0.0000 |
| 13/01/2016 | AUD | $0.7460 | $0.7430 | 0.0000 |
| 12/01/2016 | AUD | $0.7556 | $0.7525 | 0.0000 |
| 11/01/2016 | AUD | $0.7525 | $0.7494 | 0.0000 |
| 08/01/2016 | AUD | $0.7544 | $0.7513 | 0.0000 |
| 07/01/2016 | AUD | $0.7554 | $0.7523 | 0.0000 |
| 06/01/2016 | AUD | $0.7667 | $0.7636 | 0.0000 |
| 05/01/2016 | AUD | $0.7688 | $0.7657 | 0.0000 |
| 04/01/2016 | AUD | $0.7679 | $0.7648 | 0.0000 |
| 31/12/2015 | AUD | $0.7692 | $0.7661 | 0.0000 |
| 30/12/2015 | AUD | $0.7735 | $0.7704 | 0.0000 |
| 29/12/2015 | AUD | $0.7787 | $0.7755 | 0.0000 |
| 24/12/2015 | AUD | $0.7756 | $0.7725 | 0.0000 |
| 23/12/2015 | AUD | $0.7803 | $0.7771 | 0.0000 |
| 22/12/2015 | AUD | $0.7715 | $0.7684 | 0.0000 |
| 21/12/2015 | AUD | $0.7693 | $0.7662 | 0.0000 |
| 18/12/2015 | AUD | $0.7684 | $0.7653 | 0.0000 |
| 17/12/2015 | AUD | $0.7876 | $0.7844 | 0.0000 |
| 16/12/2015 | AUD | $0.7873 | $0.7841 | 0.0000 |
| 15/12/2015 | AUD | $0.7817 | $0.7785 | 0.0000 |
| 14/12/2015 | AUD | $0.7668 | $0.7637 | 0.0000 |
| 11/12/2015 | AUD | $0.7719 | $0.7688 | 0.0000 |
| 10/12/2015 | AUD | $0.7709 | $0.7678 | 0.0000 |
| 09/12/2015 | AUD | $0.7782 | $0.7750 | 0.0000 |
| 08/12/2015 | AUD | $0.7796 | $0.7764 | 0.0000 |
| 07/12/2015 | AUD | $0.7837 | $0.7805 | 0.0000 |
| 04/12/2015 | AUD | $0.7798 | $0.7766 | 0.0000 |
| 03/12/2015 | AUD | $0.7808 | $0.7776 | 0.0000 |
| 02/12/2015 | AUD | $0.7842 | $0.7810 | 0.0000 |
| 01/12/2015 | AUD | $0.7917 | $0.7885 | 0.0000 |
| 30/11/2015 | AUD | $0.7925 | $0.7893 | 0.0000 |
| 27/11/2015 | AUD | $0.8016 | $0.7984 | 0.0000 |
| 26/11/2015 | AUD | $0.7988 | $0.7956 | 0.0000 |
| 25/11/2015 | AUD | $0.7947 | $0.7915 | 0.0000 |
| 24/11/2015 | AUD | $0.7932 | $0.7900 | 0.0000 |
| 23/11/2015 | AUD | $0.8016 | $0.7984 | 0.0000 |
| 20/11/2015 | AUD | $0.8000 | $0.7968 | 0.0000 |
| 19/11/2015 | AUD | $0.8045 | $0.8012 | 0.0000 |
| 18/11/2015 | AUD | $0.8090 | $0.8057 | 0.0000 |
| 17/11/2015 | AUD | $0.8017 | $0.7984 | 0.0000 |
| 16/11/2015 | AUD | $0.8019 | $0.7986 | 0.0000 |
| 13/11/2015 | AUD | $0.7945 | $0.7913 | 0.0000 |
| 12/11/2015 | AUD | $0.8014 | $0.7982 | 0.0000 |
| 11/11/2015 | AUD | $0.8193 | $0.8160 | 0.0000 |
| 10/11/2015 | AUD | $0.8220 | $0.8187 | 0.0000 |
| 09/11/2015 | AUD | $0.8222 | $0.8189 | 0.0000 |
| 06/11/2015 | AUD | $0.8283 | $0.8249 | 0.0000 |
| 05/11/2015 | AUD | $0.8175 | $0.8142 | 0.0000 |
| 04/11/2015 | AUD | $0.8154 | $0.8121 | 0.0000 |
| 03/11/2015 | AUD | $0.8114 | $0.8081 | 0.0000 |
| 02/11/2015 | AUD | $0.8091 | $0.8058 | 0.0000 |
| 30/10/2015 | AUD | $0.8047 | $0.8014 | 0.0000 |
| 29/10/2015 | AUD | $0.8038 | $0.8005 | 0.0000 |
| 28/10/2015 | AUD | $0.8076 | $0.8043 | 0.0000 |
| 27/10/2015 | AUD | $0.7996 | $0.7964 | 0.0000 |
| 26/10/2015 | AUD | $0.8055 | $0.8022 | 0.0000 |
| 23/10/2015 | AUD | $0.8079 | $0.8046 | 0.0000 |
| 22/10/2015 | AUD | $0.8001 | $0.7969 | 0.0000 |
| 21/10/2015 | AUD | $0.7893 | $0.7861 | 0.0000 |
| 20/10/2015 | AUD | $0.7938 | $0.7906 | 0.0000 |
| 19/10/2015 | AUD | $0.7968 | $0.7936 | 0.0000 |
| 16/10/2015 | AUD | $0.7988 | $0.7956 | 0.0000 |
| 15/10/2015 | AUD | $0.7967 | $0.7935 | 0.0000 |
| 14/10/2015 | AUD | $0.7868 | $0.7836 | 0.0000 |
| 13/10/2015 | AUD | $0.7876 | $0.7844 | 0.0000 |
| 12/10/2015 | AUD | $0.7964 | $0.7932 | 0.0000 |
| 09/10/2015 | AUD | $0.8005 | $0.7973 | 0.0000 |
| 08/10/2015 | AUD | $0.7976 | $0.7944 | 0.0000 |
| 07/10/2015 | AUD | $0.7922 | $0.7890 | 0.0000 |
| 06/10/2015 | AUD | $0.7850 | $0.7818 | 0.0000 |
| 02/10/2015 | AUD | $0.7662 | $0.7631 | 0.0000 |
| 01/10/2015 | AUD | $0.7513 | $0.7483 | 0.0000 |
| 30/09/2015 | AUD | $0.7506 | $0.7476 | 0.0000 |
| 29/09/2015 | AUD | $0.7351 | $0.7321 | 0.0000 |
| 28/09/2015 | AUD | $0.7361 | $0.7331 | 0.0000 |
| 25/09/2015 | AUD | $0.7576 | $0.7545 | 0.0000 |
| 24/09/2015 | AUD | $0.7533 | $0.7502 | 0.0000 |
| 23/09/2015 | AUD | $0.7567 | $0.7536 | 0.0000 |
| 22/09/2015 | AUD | $0.7648 | $0.7617 | 0.0000 |
| 21/09/2015 | AUD | $0.7814 | $0.7782 | 0.0000 |
| 18/09/2015 | AUD | $0.7814 | $0.7782 | 0.0000 |
| 17/09/2015 | AUD | $0.7941 | $0.7909 | 0.0000 |
| 16/09/2015 | AUD | $0.7936 | $0.7904 | 0.0000 |
| 15/09/2015 | AUD | $0.7803 | $0.7771 | 0.0000 |
| 14/09/2015 | AUD | $0.7727 | $0.7696 | 0.0000 |
| 11/09/2015 | AUD | $0.7740 | $0.7709 | 0.0000 |
| 09/09/2015 | AUD | $0.7736 | $0.7768 | 0.0000 |
| 08/09/2015 | AUD | $0.7751 | $0.7783 | 0.0000 |
| 07/09/2015 | AUD | $0.7597 | $0.7628 | 0.0000 |
| 04/09/2015 | AUD | $0.7599 | $0.7630 | 0.0000 |
| 03/09/2015 | AUD | $0.7755 | $0.7787 | 0.0000 |
| 02/09/2015 | AUD | $0.7678 | $0.7709 | 0.0000 |
| 01/09/2015 | AUD | $0.7638 | $0.7607 | 0.0000 |
| 31/08/2015 | AUD | $0.7867 | $0.7835 | 0.0000 |
| 28/08/2015 | AUD | $0.7922 | $0.7890 | 0.0000 |
| 27/08/2015 | AUD | $0.7899 | $0.7867 | 0.0000 |
| 26/08/2015 | AUD | $0.7660 | $0.7629 | 0.0000 |
| 25/08/2015 | AUD | $0.7562 | $0.7531 | 0.0000 |
| 24/08/2015 | AUD | $0.7522 | $0.7491 | 0.0000 |
| 21/08/2015 | AUD | $0.7871 | $0.7839 | 0.0000 |
| 20/08/2015 | AUD | $0.8092 | $0.8059 | 0.0000 |
| 19/08/2015 | AUD | $0.8243 | $0.8210 | 0.0000 |
| 18/08/2015 | AUD | $0.8332 | $0.8298 | 0.0000 |
| 17/08/2015 | AUD | $0.8354 | $0.8320 | 0.0000 |
| 14/08/2015 | AUD | $0.8334 | $0.8300 | 0.0000 |
| 13/08/2015 | AUD | $0.8324 | $0.8290 | 0.0000 |
| 12/08/2015 | AUD | $0.8338 | $0.8304 | 0.0000 |
| 11/08/2015 | AUD | $0.8417 | $0.8383 | 0.0000 |
| 10/08/2015 | AUD | $0.8544 | $0.8509 | 0.0000 |
| 07/08/2015 | AUD | $0.8400 | $0.8366 | 0.0000 |
| 06/08/2015 | AUD | $0.8467 | $0.8433 | 0.0000 |
| 05/08/2015 | AUD | $0.8534 | $0.8499 | 0.0000 |
| 04/08/2015 | AUD | $0.8511 | $0.8477 | 0.0000 |
| 31/07/2015 | AUD | $0.8528 | $0.8493 | 0.0000 |
| 30/07/2015 | AUD | $0.8509 | $0.8475 | 0.0000 |
| 29/07/2015 | AUD | $0.8511 | $0.8477 | 0.0000 |
| 28/07/2015 | AUD | $0.8453 | $0.8419 | 0.0000 |
| 27/07/2015 | AUD | $0.8347 | $0.8313 | 0.0000 |
| 24/07/2015 | AUD | $0.8490 | $0.8456 | 0.0000 |
| 23/07/2015 | AUD | $0.8608 | $0.8573 | 0.0000 |
| 22/07/2015 | AUD | $0.8694 | $0.8659 | 0.0000 |
| 21/07/2015 | AUD | $0.8738 | $0.8703 | 0.0000 |
| 20/07/2015 | AUD | $0.8748 | $0.8713 | 0.0000 |
| 17/07/2015 | AUD | $0.8801 | $0.8765 | 0.0000 |
| 16/07/2015 | AUD | $0.8830 | $0.8794 | 0.0000 |
| 15/07/2015 | AUD | $0.8772 | $0.8736 | 0.0000 |
| 14/07/2015 | AUD | $0.8802 | $0.8766 | 0.0000 |
| 13/07/2015 | AUD | $0.8789 | $0.8753 | 0.0000 |
| 10/07/2015 | AUD | $0.8674 | $0.8639 | 0.0000 |
| 09/07/2015 | AUD | $0.8538 | $0.8503 | 0.0000 |
| 08/07/2015 | AUD | $0.8434 | $0.8400 | 0.0000 |
| 07/07/2015 | AUD | $0.8572 | $0.8537 | 0.0000 |
| 06/07/2015 | AUD | $0.8655 | $0.8620 | 0.0000 |
| 03/07/2015 | AUD | $0.8752 | $0.8717 | 0.0000 |
| 02/07/2015 | AUD | $0.8782 | $0.8746 | 0.0000 |
| 01/07/2015 | AUD | $0.8787 | $0.8751 | 0.0000 |
| 30/06/2015 | AUD | $0.8735 | $0.8700 | 0.0000 |
| 29/06/2015 | AUD | $0.8715 | $0.8680 | 0.0000 |
| 26/06/2015 | AUD | $0.8924 | $0.8888 | 0.0000 |
| 25/06/2015 | AUD | $0.8945 | $0.8909 | 0.0000 |
| 24/06/2015 | AUD | $0.8975 | $0.8939 | 0.0000 |
| 23/06/2015 | AUD | $0.9025 | $0.8988 | 0.0000 |
| 22/06/2015 | AUD | $0.8983 | $0.8947 | 0.0000 |
| 19/06/2015 | AUD | $0.8904 | $0.8868 | 0.0000 |
| 18/06/2015 | AUD | $0.8959 | $0.8923 | 0.0000 |
| 17/06/2015 | AUD | $0.8896 | $0.8860 | 0.0000 |
| 16/06/2015 | AUD | $0.8883 | $0.8847 | 0.0000 |
| 15/06/2015 | AUD | $0.8844 | $0.8808 | 0.0000 |
| 12/06/2015 | AUD | $0.8908 | $0.8872 | 0.0000 |
| 11/06/2015 | AUD | $0.8953 | $0.8917 | 0.0000 |
| 10/06/2015 | AUD | $0.8936 | $0.8900 | 0.0000 |
| 09/06/2015 | AUD | $0.8826 | $0.8790 | 0.0000 |
| 05/06/2015 | AUD | $0.8923 | $0.8887 | 0.0000 |
| 04/06/2015 | AUD | $0.8944 | $0.8908 | 0.0000 |
| 03/06/2015 | AUD | $0.9009 | $0.8973 | 0.0000 |
| 02/06/2015 | AUD | $0.9001 | $0.8965 | 0.0000 |
| 01/06/2015 | AUD | $0.8994 | $0.8958 | 0.0000 |
| 29/05/2015 | AUD | $0.8981 | $0.8945 | 0.0000 |
| 28/05/2015 | AUD | $0.9073 | $0.9036 | 0.0000 |
| 27/05/2015 | AUD | $0.9094 | $0.9057 | 0.0000 |
| 26/05/2015 | AUD | $0.9033 | $0.8996 | 0.0000 |
| 25/05/2015 | AUD | $0.9128 | $0.9091 | 0.0000 |
| 22/05/2015 | AUD | $0.9135 | $0.9098 | 0.0000 |
| 21/05/2015 | AUD | $0.9123 | $0.9086 | 0.0000 |
| 20/05/2015 | AUD | $0.9104 | $0.9067 | 0.0000 |
| 19/05/2015 | AUD | $0.9076 | $0.9039 | 0.0000 |
| 18/05/2015 | AUD | $0.9071 | $0.9034 | 0.0000 |
| 15/05/2015 | AUD | $0.9056 | $0.9019 | 0.0000 |
| 14/05/2015 | AUD | $0.9020 | $0.8983 | 0.0000 |
| 13/05/2015 | AUD | $0.8958 | $0.8922 | 0.0000 |
| 12/05/2015 | AUD | $0.8966 | $0.8930 | 0.0000 |
| 11/05/2015 | AUD | $0.9046 | $0.9009 | 0.0000 |
| 08/05/2015 | AUD | $0.9058 | $0.9021 | 0.0000 |
| 07/05/2015 | AUD | $0.8948 | $0.8912 | 0.0000 |
| 06/05/2015 | AUD | $0.8923 | $0.8887 | 0.0000 |
| 05/05/2015 | AUD | $0.8976 | $0.8940 | 0.0000 |
| 04/05/2015 | AUD | $0.9048 | $0.9011 | 0.0000 |
| 01/05/2015 | AUD | $0.9037 | $0.9000 | 0.0000 |
| 30/04/2015 | AUD | $0.8976 | $0.8940 | 0.0000 |
| 29/04/2015 | AUD | $0.9005 | $0.8969 | 0.0000 |
| 28/04/2015 | AUD | $0.9058 | $0.9021 | 0.0000 |
| 27/04/2015 | AUD | $0.9097 | $0.9060 | 0.0000 |
| 24/04/2015 | AUD | $0.9081 | $0.9044 | 0.0000 |
| 23/04/2015 | AUD | $0.8996 | $0.8960 | 0.0000 |
| 22/04/2015 | AUD | $0.8945 | $0.8909 | 0.0000 |
| 21/04/2015 | AUD | $0.8885 | $0.8849 | 0.0000 |
| 20/04/2015 | AUD | $0.8865 | $0.8829 | 0.0000 |
| 17/04/2015 | AUD | $0.8827 | $0.8791 | 0.0000 |
| 16/04/2015 | AUD | $0.8942 | $0.8906 | 0.0000 |
| 15/04/2015 | AUD | $0.8950 | $0.8914 | 0.0000 |
| 14/04/2015 | AUD | $0.8874 | $0.8838 | 0.0000 |
| 13/04/2015 | AUD | $0.8875 | $0.8839 | 0.0000 |
| 10/04/2015 | AUD | $0.8901 | $0.8865 | 0.0000 |
| 09/04/2015 | AUD | $0.8853 | $0.8817 | 0.0000 |
| 08/04/2015 | AUD | $0.8793 | $0.8757 | 0.0000 |
| 07/04/2015 | AUD | $0.8743 | $0.8708 | 0.0000 |
| 02/04/2015 | AUD | $0.8673 | $0.8638 | 0.0000 |
| 01/04/2015 | AUD | $0.8635 | $0.8600 | 0.0000 |
| 31/03/2015 | AUD | $0.8591 | $0.8556 | 0.0000 |
| 30/03/2015 | AUD | $0.8643 | $0.8608 | 0.0000 |
| 27/03/2015 | AUD | $0.8535 | $0.8500 | 0.0000 |
| 26/03/2015 | AUD | $0.8523 | $0.8488 | 0.0000 |
| 25/03/2015 | AUD | $0.8575 | $0.8540 | 0.0000 |
| 24/03/2015 | AUD | $0.8653 | $0.8618 | 0.0000 |
| 23/03/2015 | AUD | $0.8671 | $0.8636 | 0.0000 |
| 20/03/2015 | AUD | $0.8663 | $0.8628 | 0.0000 |
| 19/03/2015 | AUD | $0.8560 | $0.8525 | 0.0000 |
| 18/03/2015 | AUD | $0.8601 | $0.8566 | 0.0000 |
| 17/03/2015 | AUD | $0.8516 | $0.8482 | 0.0000 |
| 16/03/2015 | AUD | $0.8509 | $0.8475 | 0.0000 |
| 13/03/2015 | AUD | $0.8431 | $0.8397 | 0.0000 |
| 12/03/2015 | AUD | $0.8464 | $0.8430 | 0.0000 |
| 11/03/2015 | AUD | $0.8427 | $0.8393 | 0.0000 |
| 10/03/2015 | AUD | $0.8390 | $0.8356 | 0.0000 |
| 09/03/2015 | AUD | $0.8520 | $0.8485 | 0.0000 |
| 06/03/2015 | AUD | $0.8557 | $0.8522 | 0.0000 |
| 05/03/2015 | AUD | $0.8645 | $0.8610 | 0.0000 |
| 04/03/2015 | AUD | $0.8611 | $0.8576 | 0.0000 |
| 03/03/2015 | AUD | $0.8648 | $0.8613 | 0.0000 |
| 02/03/2015 | AUD | $0.8687 | $0.8652 | 0.0000 |
| 27/02/2015 | AUD | $0.8681 | $0.8646 | 0.0000 |
| 26/02/2015 | AUD | $0.8684 | $0.8649 | 0.0000 |
| 25/02/2015 | AUD | $0.8684 | $0.8649 | 0.0000 |
| 24/02/2015 | AUD | $0.8688 | $0.8653 | 0.0000 |
| 23/02/2015 | AUD | $0.8659 | $0.8624 | 0.0000 |
| 20/02/2015 | AUD | $0.8666 | $0.8631 | 0.0000 |
| 19/02/2015 | AUD | $0.8615 | $0.8580 | 0.0000 |
| 18/02/2015 | AUD | $0.8580 | $0.8545 | 0.0000 |
| 17/02/2015 | AUD | $0.8551 | $0.8516 | 0.0000 |
| 16/02/2015 | AUD | $0.8545 | $0.8510 | 0.0000 |
| 13/02/2015 | AUD | $0.8544 | $0.8509 | 0.0000 |
| 12/02/2015 | AUD | $0.8460 | $0.8426 | 0.0000 |
| 11/02/2015 | AUD | $0.8342 | $0.8308 | 0.0000 |
| 10/02/2015 | AUD | $0.8361 | $0.8327 | 0.0000 |
| 09/02/2015 | AUD | $0.8335 | $0.8301 | 0.0000 |
| 06/02/2015 | AUD | $0.8348 | $0.8314 | 0.0000 |
| 05/02/2015 | AUD | $0.8389 | $0.8355 | 0.0000 |
| 04/02/2015 | AUD | $0.8321 | $0.8287 | 0.0000 |
| 03/02/2015 | AUD | $0.8339 | $0.8305 | 0.0000 |
| 02/02/2015 | AUD | $0.8217 | $0.8184 | 0.0000 |
| 30/01/2015 | AUD | $0.8147 | $0.8114 | 0.0000 |
| 29/01/2015 | AUD | $0.8168 | $0.8135 | 0.0000 |
| 28/01/2015 | AUD | $0.8125 | $0.8092 | 0.0000 |
| 27/01/2015 | AUD | $0.8226 | $0.8193 | 0.0000 |
| 23/01/2015 | AUD | $0.8243 | $0.8210 | 0.0000 |
| 22/01/2015 | AUD | $0.8261 | $0.8228 | 0.0000 |
| 21/01/2015 | AUD | $0.8166 | $0.8133 | 0.0000 |
| 20/01/2015 | AUD | $0.8081 | $0.8048 | 0.0000 |
| 19/01/2015 | AUD | $0.8043 | $0.8010 | 0.0000 |
| 16/01/2015 | AUD | $0.8019 | $0.7986 | 0.0000 |
| 15/01/2015 | AUD | $0.7973 | $0.7941 | 0.0000 |
| 14/01/2015 | AUD | $0.8013 | $0.7981 | 0.0000 |
| 13/01/2015 | AUD | $0.8093 | $0.8060 | 0.0000 |
| 12/01/2015 | AUD | $0.8097 | $0.8064 | 0.0000 |
| 09/01/2015 | AUD | $0.8102 | $0.8069 | 0.0000 |
| 08/01/2015 | AUD | $0.8152 | $0.8119 | 0.0000 |
| 07/01/2015 | AUD | $0.8001 | $0.7969 | 0.0000 |
| 06/01/2015 | AUD | $0.7932 | $0.7900 | 0.0000 |
| 05/01/2015 | AUD | $0.7969 | $0.7937 | 0.0000 |
| 02/01/2015 | AUD | $0.8130 | $0.8097 | 0.0000 |
| 31/12/2014 | AUD | $0.8118 | $0.8085 | 0.0000 |
| 30/12/2014 | AUD | $0.8134 | $0.8101 | 0.0000 |
| 29/12/2014 | AUD | $0.8161 | $0.8128 | 0.0000 |
| 24/12/2014 | AUD | $0.8096 | $0.8063 | 0.0000 |
| 23/12/2014 | AUD | $0.8091 | $0.8058 | 0.0000 |
| 22/12/2014 | AUD | $0.8074 | $0.8041 | 0.0000 |
| 19/12/2014 | AUD | $0.8045 | $0.8012 | 0.0000 |
| 18/12/2014 | AUD | $0.7987 | $0.7955 | 0.0000 |
| 17/12/2014 | AUD | $0.7788 | $0.7756 | 0.0000 |
| 16/12/2014 | AUD | $0.7673 | $0.7642 | 0.0000 |
| 15/12/2014 | AUD | $0.7692 | $0.7661 | 0.0000 |
| 12/12/2014 | AUD | $0.7830 | $0.7798 | 0.0000 |
| 11/12/2014 | AUD | $0.7978 | $0.7946 | 0.0000 |
| 10/12/2014 | AUD | $0.7979 | $0.7947 | 0.0000 |
| 09/12/2014 | AUD | $0.8100 | $0.8067 | 0.0000 |
| 08/12/2014 | AUD | $0.8142 | $0.8109 | 0.0000 |
| 05/12/2014 | AUD | $0.8210 | $0.8177 | 0.0000 |
| 04/12/2014 | AUD | $0.8144 | $0.8111 | 0.0000 |
| 03/12/2014 | AUD | $0.8190 | $0.8157 | 0.0000 |
| 02/12/2014 | AUD | $0.8143 | $0.8110 | 0.0000 |
| 01/12/2014 | AUD | $0.8110 | $0.8077 | 0.0000 |
| 28/11/2014 | AUD | $0.8214 | $0.8181 | 0.0000 |
| 27/11/2014 | AUD | $0.8254 | $0.8221 | 0.0000 |
| 26/11/2014 | AUD | $0.8222 | $0.8189 | 0.0000 |
| 25/11/2014 | AUD | $0.8196 | $0.8163 | 0.0000 |
| 24/11/2014 | AUD | $0.8194 | $0.8161 | 0.0000 |
| 21/11/2014 | AUD | $0.8176 | $0.8143 | 0.0000 |
| 20/11/2014 | AUD | $0.8046 | $0.8013 | 0.0000 |
| 19/11/2014 | AUD | $0.8023 | $0.7990 | 0.0000 |
| 18/11/2014 | AUD | $0.8012 | $0.7980 | 0.0000 |
| 17/11/2014 | AUD | $0.7953 | $0.7921 | 0.0000 |
| 14/11/2014 | AUD | $0.7954 | $0.7922 | 0.0000 |
| 13/11/2014 | AUD | $0.7942 | $0.7910 | 0.0000 |
| 12/11/2014 | AUD | $0.7946 | $0.7914 | 0.0000 |
| 11/11/2014 | AUD | $0.7945 | $0.7913 | 0.0000 |
| 10/11/2014 | AUD | $0.7913 | $0.7881 | 0.0000 |
| 07/11/2014 | AUD | $0.7891 | $0.7859 | 0.0000 |
| 06/11/2014 | AUD | $0.7878 | $0.7846 | 0.0000 |
| 05/11/2014 | AUD | $0.7843 | $0.7811 | 0.0000 |
| 04/11/2014 | AUD | $0.7804 | $0.7772 | 0.0000 |
| 03/11/2014 | AUD | $0.7870 | $0.7838 | 0.0000 |
| 31/10/2014 | AUD | $0.7905 | $0.7873 | 0.0000 |
| 30/10/2014 | AUD | $0.7794 | $0.7762 | 0.0000 |
| 29/10/2014 | AUD | $0.7748 | $0.7717 | 0.0000 |
| 28/10/2014 | AUD | $0.7767 | $0.7735 | 0.0000 |
| 27/10/2014 | AUD | $0.7665 | $0.7634 | 0.0000 |
| 24/10/2014 | AUD | $0.7728 | $0.7697 | 0.0000 |
| 23/10/2014 | AUD | $0.7692 | $0.7661 | 0.0000 |
| 22/10/2014 | AUD | $0.7655 | $0.7624 | 0.0000 |
| 21/10/2014 | AUD | $0.7667 | $0.7636 | 0.0000 |
| 20/10/2014 | AUD | $0.7554 | $0.7523 | 0.0000 |
| 17/10/2014 | AUD | $0.7543 | $0.7512 | 0.0000 |
| 16/10/2014 | AUD | $0.7446 | $0.7416 | 0.0000 |
| 15/10/2014 | AUD | $0.7456 | $0.7426 | 0.0000 |
| 14/10/2014 | AUD | $0.7554 | $0.7523 | 0.0000 |
| 13/10/2014 | AUD | $0.7506 | $0.7476 | 0.0000 |
| 10/10/2014 | AUD | $0.7522 | $0.7491 | 0.0000 |
| 09/10/2014 | AUD | $0.7663 | $0.7632 | 0.0000 |
| 08/10/2014 | AUD | $0.7790 | $0.7758 | 0.0000 |
| 07/10/2014 | AUD | $0.7749 | $0.7718 | 0.0000 |
| 03/10/2014 | AUD | $0.7814 | $0.7782 | 0.0000 |
| 02/10/2014 | AUD | $0.7763 | $0.7732 | 0.0000 |
| 01/10/2014 | AUD | $0.7787 | $0.7755 | 0.0000 |
| 30/09/2014 | AUD | $0.7883 | $0.7851 | 0.0000 |
| 29/09/2014 | AUD | $0.7915 | $0.7883 | 0.0000 |
| 26/09/2014 | AUD | $0.7958 | $0.7926 | 0.0000 |
| 25/09/2014 | AUD | $0.7920 | $0.7888 | 0.0000 |
| 24/09/2014 | AUD | $0.8022 | $0.7989 | 0.0000 |
| 23/09/2014 | AUD | $0.7971 | $0.7939 | 0.0000 |
| 22/09/2014 | AUD | $0.8031 | $0.7998 | 0.0000 |
| 19/09/2014 | AUD | $0.8140 | $0.8107 | 0.0000 |
| 18/09/2014 | AUD | $0.8162 | $0.8129 | 0.0000 |
| 17/09/2014 | AUD | $0.8133 | $0.8100 | 0.0000 |
| 16/09/2014 | AUD | $0.8124 | $0.8091 | 0.0000 |
| 15/09/2014 | AUD | $0.8103 | $0.8070 | 0.0000 |
| 12/09/2014 | AUD | $0.8120 | $0.8087 | 0.0000 |
| 11/09/2014 | AUD | $0.8146 | $0.8113 | 0.0000 |
| 10/09/2014 | AUD | $0.8150 | $0.8117 | 0.0000 |
| 09/09/2014 | AUD | $0.8166 | $0.8133 | 0.0000 |
| 08/09/2014 | AUD | $0.8213 | $0.8180 | 0.0000 |
| 05/09/2014 | AUD | $0.8235 | $0.8202 | 0.0000 |
| 04/09/2014 | AUD | $0.8238 | $0.8205 | 0.0000 |
| 03/09/2014 | AUD | $0.8210 | $0.8177 | 0.0000 |
| 02/09/2014 | AUD | $0.8162 | $0.8129 | 0.0000 |
| 01/09/2014 | AUD | $0.8165 | $0.8132 | 0.0000 |
| 29/08/2014 | AUD | $0.8155 | $0.8122 | 0.0000 |
| 28/08/2014 | AUD | $0.8143 | $0.8110 | 0.0000 |
| 27/08/2014 | AUD | $0.8194 | $0.8161 | 0.0000 |
| 26/08/2014 | AUD | $0.8179 | $0.8146 | 0.0000 |
| 25/08/2014 | AUD | $0.8149 | $0.8116 | 0.0000 |
| 22/08/2014 | AUD | $0.8111 | $0.8078 | 0.0000 |
| 21/08/2014 | AUD | $0.8125 | $0.8092 | 0.0000 |
| 20/08/2014 | AUD | $0.8116 | $0.8083 | 0.0000 |
| 19/08/2014 | AUD | $0.8105 | $0.8072 | 0.0000 |
| 18/08/2014 | AUD | $0.8060 | $0.8027 | 0.0000 |
| 15/08/2014 | AUD | $0.7982 | $0.7950 | 0.0000 |
| 14/08/2014 | AUD | $0.7987 | $0.7955 | 0.0000 |
| 13/08/2014 | AUD | $0.7937 | $0.7905 | 0.0000 |
| 12/08/2014 | AUD | $0.7888 | $0.7856 | 0.0000 |
| 11/08/2014 | AUD | $0.7907 | $0.7875 | 0.0000 |
| 08/08/2014 | AUD | $0.7814 | $0.7782 | 0.0000 |
| 07/08/2014 | AUD | $0.7790 | $0.7758 | 0.0000 |
| 06/08/2014 | AUD | $0.7846 | $0.7814 | 0.0000 |
| 05/08/2014 | AUD | $0.7863 | $0.7831 | 0.0000 |
| 01/08/2014 | AUD | $0.7851 | $0.7819 | 0.0000 |
| 31/07/2014 | AUD | $0.7913 | $0.7881 | 0.0000 |
| 30/07/2014 | AUD | $0.8073 | $0.8040 | 0.0000 |
| 29/07/2014 | AUD | $0.8070 | $0.8037 | 0.0000 |
| 28/07/2014 | AUD | $0.8069 | $0.8036 | 0.0000 |
| 25/07/2014 | AUD | $0.8075 | $0.8042 | 0.0000 |
| 24/07/2014 | AUD | $0.8119 | $0.8086 | 0.0000 |
| 23/07/2014 | AUD | $0.8167 | $0.8134 | 0.0000 |
| 22/07/2014 | AUD | $0.8071 | $0.8038 | 0.0000 |
| 21/07/2014 | AUD | $0.8000 | $0.7968 | 0.0000 |
| 18/07/2014 | AUD | $0.8012 | $0.7980 | 0.0000 |
| 17/07/2014 | AUD | $0.7963 | $0.7931 | 0.0000 |
| 16/07/2014 | AUD | $0.8035 | $0.8002 | 0.0000 |
| 15/07/2014 | AUD | $0.7996 | $0.7964 | 0.0000 |
| 14/07/2014 | AUD | $0.8000 | $0.7968 | 0.0000 |
| 11/07/2014 | AUD | $0.7949 | $0.7917 | 0.0000 |
| 10/07/2014 | AUD | $0.7935 | $0.7903 | 0.0000 |
| 09/07/2014 | AUD | $0.8000 | $0.7968 | 0.0000 |
| 08/07/2014 | AUD | $0.7988 | $0.7956 | 0.0000 |
| 07/07/2014 | AUD | $0.8072 | $0.8039 | 0.0000 |
| 04/07/2014 | AUD | $0.8130 | $0.8097 | 0.0000 |
| 03/07/2014 | AUD | $0.8148 | $0.8115 | 0.0000 |
| 02/07/2014 | AUD | $0.8092 | $0.8059 | 0.0000 |
| 01/07/2014 | AUD | $0.8063 | $0.8030 | 0.0000 |
| 30/06/2014 | AUD | $0.8034 | $0.8001 | 0.0000 |
| 27/06/2014 | AUD | $0.8028 | $0.7995 | 0.0000 |
| 26/06/2014 | AUD | $0.8026 | $0.7993 | 0.0000 |
| 25/06/2014 | AUD | $0.8017 | $0.7984 | 0.0000 |
| 24/06/2014 | AUD | $0.8046 | $0.8013 | 0.0000 |
| 23/06/2014 | AUD | $0.8059 | $0.8026 | 0.0000 |
| 20/06/2014 | AUD | $0.8063 | $0.8030 | 0.0000 |
| 19/06/2014 | AUD | $0.8073 | $0.8040 | 0.0000 |
| 18/06/2014 | AUD | $0.8069 | $0.8036 | 0.0000 |
| 17/06/2014 | AUD | $0.8027 | $0.7994 | 0.0000 |
| 16/06/2014 | AUD | $0.8018 | $0.7985 | 0.0000 |
| 13/06/2014 | AUD | $0.8021 | $0.7988 | 0.0000 |
| 12/06/2014 | AUD | $0.8046 | $0.8013 | 0.0000 |
| 11/06/2014 | AUD | $0.8088 | $0.8055 | 0.0000 |
| 10/06/2014 | AUD | $0.8144 | $0.8111 | 0.0000 |
| 06/06/2014 | AUD | $0.8097 | $0.8064 | 0.0000 |
| 05/06/2014 | AUD | $0.8048 | $0.8015 | 0.0000 |
| 04/06/2014 | AUD | $0.8001 | $0.7969 | 0.0000 |
| 03/06/2014 | AUD | $0.8011 | $0.7979 | 0.0000 |
| 02/06/2014 | AUD | $0.8010 | $0.7978 | 0.0000 |
| 30/05/2014 | AUD | $0.7983 | $0.7951 | 0.0000 |
| 29/05/2014 | AUD | $0.8000 | $0.7968 | 0.0000 |
| 28/05/2014 | AUD | $0.7965 | $0.7933 | 0.0000 |
| 27/05/2014 | AUD | $0.7946 | $0.7914 | 0.0000 |
| 26/05/2014 | AUD | $0.7938 | $0.7906 | 0.0000 |
| 23/05/2014 | AUD | $0.7927 | $0.7895 | 0.0000 |
| 22/05/2014 | AUD | $0.7891 | $0.7859 | 0.0000 |
| 21/05/2014 | AUD | $0.7857 | $0.7825 | 0.0000 |
| 20/05/2014 | AUD | $0.7821 | $0.7789 | 0.0000 |
| 19/05/2014 | AUD | $0.7852 | $0.7820 | 0.0000 |
| 16/05/2014 | AUD | $0.7830 | $0.7798 | 0.0000 |
| 15/05/2014 | AUD | $0.7788 | $0.7756 | 0.0000 |
| 14/05/2014 | AUD | $0.7848 | $0.7816 | 0.0000 |
| 13/05/2014 | AUD | $0.7842 | $0.7810 | 0.0000 |
| 12/05/2014 | AUD | $0.7828 | $0.7796 | 0.0000 |
| 09/05/2014 | AUD | $0.7739 | $0.7708 | 0.0000 |
| 08/05/2014 | AUD | $0.7728 | $0.7697 | 0.0000 |
| 07/05/2014 | AUD | $0.7709 | $0.7678 | 0.0000 |
| 06/05/2014 | AUD | $0.7694 | $0.7663 | 0.0000 |
| 05/05/2014 | AUD | $0.7730 | $0.7699 | 0.0000 |
| 02/05/2014 | AUD | $0.7737 | $0.7706 | 0.0000 |
| 01/05/2014 | AUD | $0.7719 | $0.7688 | 0.0000 |
| 30/04/2014 | AUD | $0.7710 | $0.7679 | 0.0000 |
| 29/04/2014 | AUD | $0.7714 | $0.7683 | 0.0000 |
| 28/04/2014 | AUD | $0.7661 | $0.7630 | 0.0000 |
| 24/04/2014 | AUD | $0.7746 | $0.7715 | 0.0000 |
| 23/04/2014 | AUD | $0.7721 | $0.7690 | 0.0000 |
| 22/04/2014 | AUD | $0.7737 | $0.7706 | 0.0000 |
| 17/04/2014 | AUD | $0.7663 | $0.7632 | 0.0000 |
| 16/04/2014 | AUD | $0.7608 | $0.7577 | 0.0000 |
| 15/04/2014 | AUD | $0.7549 | $0.7518 | 0.0000 |
| 14/04/2014 | AUD | $0.7578 | $0.7547 | 0.0000 |
| 11/04/2014 | AUD | $0.7548 | $0.7517 | 0.0000 |
| 10/04/2014 | AUD | $0.7628 | $0.7597 | 0.0000 |
| 09/04/2014 | AUD | $0.7688 | $0.7657 | 0.0000 |
| 08/04/2014 | AUD | $0.7639 | $0.7608 | 0.0000 |
| 07/04/2014 | AUD | $0.7605 | $0.7574 | 0.0000 |
| 04/04/2014 | AUD | $0.7682 | $0.7651 | 0.0000 |
| 03/04/2014 | AUD | $0.7700 | $0.7669 | 0.0000 |
| 02/04/2014 | AUD | $0.7722 | $0.7691 | 0.0000 |
| 01/04/2014 | AUD | $0.7687 | $0.7656 | 0.0000 |
| 31/03/2014 | AUD | $0.7629 | $0.7598 | 0.0000 |
| 28/03/2014 | AUD | $0.7567 | $0.7536 | 0.0000 |
| 27/03/2014 | AUD | $0.7508 | $0.7478 | 0.0000 |
| 26/03/2014 | AUD | $0.7492 | $0.7462 | 0.0000 |
| 25/03/2014 | AUD | $0.7473 | $0.7443 | 0.0000 |
| 24/03/2014 | AUD | $0.7415 | $0.7385 | 0.0000 |
| 21/03/2014 | AUD | $0.7440 | $0.7410 | 0.0000 |
| 20/03/2014 | AUD | $0.7454 | $0.7424 | 0.0000 |
| 19/03/2014 | AUD | $0.7459 | $0.7429 | 0.0000 |
| 18/03/2014 | AUD | $0.7466 | $0.7436 | 0.0000 |
| 17/03/2014 | AUD | $0.7400 | $0.7370 | 0.0000 |
| 14/03/2014 | AUD | $0.7334 | $0.7304 | 0.0000 |
| 13/03/2014 | AUD | $0.7349 | $0.7319 | 0.0000 |
| 12/03/2014 | AUD | $0.7421 | $0.7391 | 0.0000 |
| 11/03/2014 | AUD | $0.7456 | $0.7426 | 0.0000 |
| 10/03/2014 | AUD | $0.7482 | $0.7452 | 0.0000 |
| 07/03/2014 | AUD | $0.7516 | $0.7485 | 0.0000 |
| 06/03/2014 | AUD | $0.7552 | $0.7521 | 0.0000 |
| 05/03/2014 | AUD | $0.7515 | $0.7485 | 0.0000 |
| 04/03/2014 | AUD | $0.7486 | $0.7456 | 0.0000 |
| 03/03/2014 | AUD | $0.7369 | $0.7339 | 0.0000 |
| 28/02/2014 | AUD | $0.7500 | $0.7470 | 0.0000 |
| 27/02/2014 | AUD | $0.7493 | $0.7463 | 0.0000 |
| 26/02/2014 | AUD | $0.7477 | $0.7447 | 0.0000 |
| 25/02/2014 | AUD | $0.7482 | $0.7452 | 0.0000 |
| 24/02/2014 | AUD | $0.7498 | $0.7468 | 0.0000 |
| 21/02/2014 | AUD | $0.7464 | $0.7434 | 0.0000 |
| 20/02/2014 | AUD | $0.7439 | $0.7409 | 0.0000 |
| 19/02/2014 | AUD | $0.7418 | $0.7388 | 0.0000 |
| 18/02/2014 | AUD | $0.7447 | $0.7417 | 0.0000 |
| 17/02/2014 | AUD | $0.7455 | $0.7425 | 0.0000 |
| 14/02/2014 | AUD | $0.7429 | $0.7399 | 0.0000 |
| 13/02/2014 | AUD | $0.7384 | $0.7354 | 0.0000 |
| 12/02/2014 | AUD | $0.7378 | $0.7348 | 0.0000 |
| 11/02/2014 | AUD | $0.7362 | $0.7332 | 0.0000 |
| 10/02/2014 | AUD | $0.7273 | $0.7243 | 0.0000 |
| 07/02/2014 | AUD | $0.7267 | $0.7237 | 0.0000 |
| 06/02/2014 | AUD | $0.7231 | $0.7202 | 0.0000 |
| 05/02/2014 | AUD | $0.7129 | $0.7100 | 0.0000 |
| 04/02/2014 | AUD | $0.7138 | $0.7109 | 0.0000 |
| 03/02/2014 | AUD | $0.7103 | $0.7074 | 0.0000 |
| 31/01/2014 | AUD | $0.7237 | $0.7208 | 0.0000 |
| 30/01/2014 | AUD | $0.7274 | $0.7244 | 0.0000 |
| 29/01/2014 | AUD | $0.7234 | $0.7205 | 0.0000 |
| 28/01/2014 | AUD | $0.7294 | $0.7264 | 0.0000 |
| 24/01/2014 | AUD | $0.7323 | $0.7293 | 0.0000 |
| 23/01/2014 | AUD | $0.7490 | $0.7460 | 0.0000 |
| 22/01/2014 | AUD | $0.7578 | $0.7547 | 0.0000 |
| 21/01/2014 | AUD | $0.7575 | $0.7544 | 0.0000 |
| 20/01/2014 | AUD | $0.7541 | $0.7510 | 0.0000 |
| 17/01/2014 | AUD | $0.7543 | $0.7512 | 0.0000 |
| 16/01/2014 | AUD | $0.7568 | $0.7537 | 0.0000 |
| 15/01/2014 | AUD | $0.7594 | $0.7563 | 0.0000 |
| 14/01/2014 | AUD | $0.7548 | $0.7517 | 0.0000 |
| 13/01/2014 | AUD | $0.7503 | $0.7473 | 0.0000 |
| 10/01/2014 | AUD | $0.7511 | $0.7481 | 0.0000 |
| 09/01/2014 | AUD | $0.7450 | $0.7420 | 0.0000 |
| 08/01/2014 | AUD | $0.7484 | $0.7454 | 0.0000 |
| 07/01/2014 | AUD | $0.7470 | $0.7440 | 0.0000 |
| 06/01/2014 | AUD | $0.7429 | $0.7399 | 0.0000 |
| 03/01/2014 | AUD | $0.7454 | $0.7424 | 0.0000 |
| 02/01/2014 | AUD | $0.7456 | $0.7426 | 0.0000 |
| 31/12/2013 | AUD | $0.7534 | $0.7503 | 0.0000 |
| 30/12/2013 | AUD | $0.7506 | $0.7476 | 0.0000 |
| 27/12/2013 | AUD | $0.7513 | $0.7483 | 0.0000 |
| 24/12/2013 | AUD | $0.7475 | $0.7445 | 0.0000 |
| 23/12/2013 | AUD | $0.7445 | $0.7415 | 0.0000 |
| 20/12/2013 | AUD | $0.7394 | $0.7364 | 0.0000 |
| 19/12/2013 | AUD | $0.7385 | $0.7355 | 0.0000 |
| 18/12/2013 | AUD | $0.7357 | $0.7327 | 0.0000 |
| 17/12/2013 | AUD | $0.7267 | $0.7237 | 0.0000 |
| 16/12/2013 | AUD | $0.7285 | $0.7255 | 0.0000 |
| 13/12/2013 | AUD | $0.7232 | $0.7203 | 0.0000 |
| 12/12/2013 | AUD | $0.7225 | $0.7196 | 0.0000 |
| 11/12/2013 | AUD | $0.7282 | $0.7252 | 0.0000 |
| 10/12/2013 | AUD | $0.7368 | $0.7338 | 0.0000 |
| 09/12/2013 | AUD | $0.7411 | $0.7381 | 0.0000 |
| 06/12/2013 | AUD | $0.7358 | $0.7328 | 0.0000 |
| 05/12/2013 | AUD | $0.7298 | $0.7268 | 0.0000 |
| 04/12/2013 | AUD | $0.7317 | $0.7287 | 0.0000 |
| 03/12/2013 | AUD | $0.7331 | $0.7301 | 0.0000 |
| 02/12/2013 | AUD | $0.7413 | $0.7383 | 0.0000 |
| 29/11/2013 | AUD | $0.7422 | $0.7392 | 0.0000 |
| 28/11/2013 | AUD | $0.7411 | $0.7381 | 0.0000 |
| 27/11/2013 | AUD | $0.7404 | $0.7374 | 0.0000 |
| 26/11/2013 | AUD | $0.7371 | $0.7341 | 0.0000 |
| 25/11/2013 | AUD | $0.7400 | $0.7370 | 0.0000 |
| 22/11/2013 | AUD | $0.7379 | $0.7349 | 0.0000 |
| 21/11/2013 | AUD | $0.7340 | $0.7310 | 0.0000 |
| 20/11/2013 | AUD | $0.7330 | $0.7300 | 0.0000 |
| 19/11/2013 | AUD | $0.7348 | $0.7318 | 0.0000 |
| 18/11/2013 | AUD | $0.7372 | $0.7342 | 0.0000 |
| 15/11/2013 | AUD | $0.7337 | $0.7307 | 0.0000 |
| 14/11/2013 | AUD | $0.7274 | $0.7244 | 0.0000 |
| 13/11/2013 | AUD | $0.7211 | $0.7182 | 0.0000 |
| 12/11/2013 | AUD | $0.7214 | $0.7185 | 0.0000 |
| 11/11/2013 | AUD | $0.7217 | $0.7188 | 0.0000 |
| 08/11/2013 | AUD | $0.7199 | $0.7170 | 0.0000 |
| 07/11/2013 | AUD | $0.7171 | $0.7142 | 0.0000 |
| 06/11/2013 | AUD | $0.7214 | $0.7185 | 0.0000 |
| 05/11/2013 | AUD | $0.7201 | $0.7172 | 0.0000 |
| 04/11/2013 | AUD | $0.7243 | $0.7214 | 0.0000 |
| 01/11/2013 | AUD | $0.7216 | $0.7187 | 0.0000 |
| 31/10/2013 | AUD | $0.7220 | $0.7191 | 0.0000 |
| 30/10/2013 | AUD | $0.7259 | $0.7230 | 0.0000 |
| 29/10/2013 | AUD | $0.7244 | $0.7215 | 0.0000 |
| 28/10/2013 | AUD | $0.7217 | $0.7188 | 0.0000 |
| 25/10/2013 | AUD | $0.7201 | $0.7172 | 0.0000 |
| 24/10/2013 | AUD | $0.7200 | $0.7171 | 0.0000 |
| 23/10/2013 | AUD | $0.7185 | $0.7156 | 0.0000 |
| 22/10/2013 | AUD | $0.7229 | $0.7200 | 0.0000 |
| 21/10/2013 | AUD | $0.7197 | $0.7168 | 0.0000 |
| 18/10/2013 | AUD | $0.7177 | $0.7148 | 0.0000 |
| 17/10/2013 | AUD | $0.7133 | $0.7104 | 0.0000 |
| 16/10/2013 | AUD | $0.7092 | $0.7063 | 0.0000 |
| 15/10/2013 | AUD | $0.7065 | $0.7036 | 0.0000 |
| 14/10/2013 | AUD | $0.7053 | $0.7024 | 0.0000 |
| 11/10/2013 | AUD | $0.7057 | $0.7028 | 0.0000 |
| 10/10/2013 | AUD | $0.7005 | $0.6977 | 0.0000 |
| 09/10/2013 | AUD | $0.6892 | $0.6864 | 0.0000 |
| 08/10/2013 | AUD | $0.6904 | $0.6876 | 0.0000 |
| 04/10/2013 | AUD | $0.6998 | $0.6970 | 0.0000 |
| 03/10/2013 | AUD | $0.6964 | $0.6936 | 0.0000 |
| 02/10/2013 | AUD | $0.7007 | $0.6979 | 0.0000 |
| 01/10/2013 | AUD | $0.6984 | $0.6956 | 0.0000 |
| 30/09/2013 | AUD | $0.6927 | $0.6899 | 0.0000 |
| 27/09/2013 | AUD | $0.6981 | $0.6953 | 0.0000 |
| 26/09/2013 | AUD | $0.7009 | $0.6981 | 0.0000 |
| 25/09/2013 | AUD | $0.7002 | $0.6974 | 0.0000 |
| 24/09/2013 | AUD | $0.7005 | $0.6977 | 0.0000 |
| 23/09/2013 | AUD | $0.7007 | $0.6979 | 0.0000 |
| 20/09/2013 | AUD | $0.7035 | $0.7006 | 0.0000 |
| 19/09/2013 | AUD | $0.7079 | $0.7050 | 0.0000 |
| 18/09/2013 | AUD | $0.7063 | $0.7034 | 0.0000 |
| 17/09/2013 | AUD | $0.6975 | $0.6947 | 0.0000 |
| 16/09/2013 | AUD | $0.6975 | $0.6947 | 0.0000 |
| 13/09/2013 | AUD | $0.6921 | $0.6893 | 0.0000 |
| 12/09/2013 | AUD | $0.6906 | $0.6878 | 0.0000 |
| 11/09/2013 | AUD | $0.6923 | $0.6895 | 0.0000 |
| 10/09/2013 | AUD | $0.6930 | $0.6902 | 0.0000 |
| 09/09/2013 | AUD | $0.6856 | $0.6828 | 0.0000 |
| 06/09/2013 | AUD | $0.6789 | $0.6761 | 0.0000 |
| 05/09/2013 | AUD | $0.6741 | $0.6714 | 0.0000 |
| 04/09/2013 | AUD | $0.6695 | $0.6668 | 0.0000 |
| 03/09/2013 | AUD | $0.6664 | $0.6637 | 0.0000 |
| 02/09/2013 | AUD | $0.6662 | $0.6635 | 0.0000 |
| 30/08/2013 | AUD | $0.6612 | $0.6585 | 0.0000 |
| 29/08/2013 | AUD | $0.6636 | $0.6609 | 0.0000 |
| 28/08/2013 | AUD | $0.6589 | $0.6562 | 0.0000 |
| 27/08/2013 | AUD | $0.6591 | $0.6564 | 0.0000 |
| 26/08/2013 | AUD | $0.6717 | $0.6690 | 0.0000 |
| 23/08/2013 | AUD | $0.6717 | $0.6690 | 0.0000 |
| 22/08/2013 | AUD | $0.6665 | $0.6638 | 0.0000 |
| 21/08/2013 | AUD | $0.6597 | $0.6570 | 0.0000 |
| 20/08/2013 | AUD | $0.6628 | $0.6601 | 0.0000 |
| 19/08/2013 | AUD | $0.6651 | $0.6624 | 0.0000 |
| 16/08/2013 | AUD | $0.6727 | $0.6700 | 0.0000 |
| 15/08/2013 | AUD | $0.6758 | $0.6731 | 0.0000 |
| 14/08/2013 | AUD | $0.6829 | $0.6801 | 0.0000 |
| 13/08/2013 | AUD | $0.6818 | $0.6790 | 0.0000 |
| 12/08/2013 | AUD | $0.6771 | $0.6743 | 0.0000 |
| 09/08/2013 | AUD | $0.6739 | $0.6712 | 0.0000 |
| 08/08/2013 | AUD | $0.6703 | $0.6676 | 0.0000 |
| 07/08/2013 | AUD | $0.6620 | $0.6593 | 0.0000 |
| 06/08/2013 | AUD | $0.6643 | $0.6616 | 0.0000 |
| 02/08/2013 | AUD | $0.6695 | $0.6668 | 0.0000 |
| 01/08/2013 | AUD | $0.6702 | $0.6675 | 0.0000 |
| 31/07/2013 | AUD | $0.6605 | $0.6578 | 0.0000 |
| 30/07/2013 | AUD | $0.6616 | $0.6589 | 0.0000 |
| 29/07/2013 | AUD | $0.6679 | $0.6652 | 0.0000 |
| 26/07/2013 | AUD | $0.6674 | $0.6647 | 0.0000 |
| 25/07/2013 | AUD | $0.6690 | $0.6663 | 0.0000 |
| 24/07/2013 | AUD | $0.6669 | $0.6642 | 0.0000 |
| 23/07/2013 | AUD | $0.6678 | $0.6651 | 0.0000 |
| 22/07/2013 | AUD | $0.6662 | $0.6635 | 0.0000 |
| 19/07/2013 | AUD | $0.6625 | $0.6598 | 0.0000 |
| 18/07/2013 | AUD | $0.6650 | $0.6623 | 0.0000 |
| 17/07/2013 | AUD | $0.6636 | $0.6609 | 0.0000 |
| 16/07/2013 | AUD | $0.6607 | $0.6580 | 0.0000 |
| 15/07/2013 | AUD | $0.6649 | $0.6622 | 0.0000 |
| 12/07/2013 | AUD | $0.6605 | $0.6578 | 0.0000 |
| 11/07/2013 | AUD | $0.6617 | $0.6590 | 0.0000 |
| 10/07/2013 | AUD | $0.6497 | $0.6471 | 0.0000 |
| 09/07/2013 | AUD | $0.6509 | $0.6483 | 0.0000 |
| 08/07/2013 | AUD | $0.6442 | $0.6416 | 0.0000 |
| 05/07/2013 | AUD | $0.6406 | $0.6380 | 0.0000 |
| 04/07/2013 | AUD | $0.6427 | $0.6401 | 0.0000 |
| 03/07/2013 | AUD | $0.6374 | $0.6348 | 0.0000 |
| 02/07/2013 | AUD | $0.6433 | $0.6407 | 0.0000 |
| 01/07/2013 | AUD | $0.6473 | $0.6447 | 0.0000 |
| 28/06/2013 | AUD | $0.6455 | $0.6429 | 0.0000 |
| 27/06/2013 | AUD | $0.6453 | $0.6427 | 0.0000 |
| 26/06/2013 | AUD | $0.6390 | $0.6364 | 0.0000 |
| 25/06/2013 | AUD | $0.6314 | $0.6288 | 0.0000 |
| 24/06/2013 | AUD | $0.6247 | $0.6222 | 0.0000 |
| 21/06/2013 | AUD | $0.6370 | $0.6344 | 0.0000 |
| 20/06/2013 | AUD | $0.6419 | $0.6393 | 0.0000 |
| 19/06/2013 | AUD | $0.6639 | $0.6612 | 0.0000 |
| 18/06/2013 | AUD | $0.6703 | $0.6676 | 0.0000 |
| 17/06/2013 | AUD | $0.6668 | $0.6641 | 0.0000 |
| 14/06/2013 | AUD | $0.6623 | $0.6596 | 0.0000 |
| 13/06/2013 | AUD | $0.6624 | $0.6597 | 0.0000 |
| 12/06/2013 | AUD | $0.6598 | $0.6571 | 0.0000 |
| 11/06/2013 | AUD | $0.6648 | $0.6621 | 0.0000 |
| 07/06/2013 | AUD | $0.6750 | $0.6723 | 0.0000 |
| 06/06/2013 | AUD | $0.6699 | $0.6672 | 0.0000 |
| 05/06/2013 | AUD | $0.6693 | $0.6666 | 0.0000 |
| 04/06/2013 | AUD | $0.6787 | $0.6759 | 0.0000 |
| 03/06/2013 | AUD | $0.6785 | $0.6757 | 0.0000 |
| 31/05/2013 | AUD | $0.6813 | $0.6785 | 0.0000 |
| 30/05/2013 | AUD | $0.6878 | $0.6850 | 0.0000 |
| 29/05/2013 | AUD | $0.6853 | $0.6825 | 0.0000 |
| 28/05/2013 | AUD | $0.6918 | $0.6890 | 0.0000 |
| 27/05/2013 | AUD | $0.6866 | $0.6838 | 0.0000 |
| 24/05/2013 | AUD | $0.6851 | $0.6823 | 0.0000 |
| 23/05/2013 | AUD | $0.6872 | $0.6844 | 0.0000 |
| 22/05/2013 | AUD | $0.6974 | $0.6946 | 0.0000 |
| 21/05/2013 | AUD | $0.6976 | $0.6948 | 0.0000 |
| 20/05/2013 | AUD | $0.6964 | $0.6936 | 0.0000 |
| 17/05/2013 | AUD | $0.6925 | $0.6897 | 0.0000 |
| 16/05/2013 | AUD | $0.6871 | $0.6843 | 0.0000 |
| 15/05/2013 | AUD | $0.6879 | $0.6851 | 0.0000 |
| 14/05/2013 | AUD | $0.6842 | $0.6814 | 0.0000 |
| 13/05/2013 | AUD | $0.6785 | $0.6757 | 0.0000 |
| 10/05/2013 | AUD | $0.6829 | $0.6801 | 0.0000 |
| 09/05/2013 | AUD | $0.6816 | $0.6788 | 0.0000 |
| 08/05/2013 | AUD | $0.6827 | $0.6799 | 0.0000 |
| 07/05/2013 | AUD | $0.6773 | $0.6745 | 0.0000 |
| 06/05/2013 | AUD | $0.6730 | $0.6703 | 0.0000 |
| 03/05/2013 | AUD | $0.6693 | $0.6666 | 0.0000 |
| 02/05/2013 | AUD | $0.6635 | $0.6608 | 0.0000 |
| 01/05/2013 | AUD | $0.6602 | $0.6575 | 0.0000 |
| 30/04/2013 | AUD | $0.6636 | $0.6609 | 0.0000 |
| 29/04/2013 | AUD | $0.6584 | $0.6557 | 0.0000 |
| 26/04/2013 | AUD | $0.6530 | $0.6503 | 0.0000 |
| 24/04/2013 | AUD | $0.6520 | $0.6493 | 0.0000 |
| 23/04/2013 | AUD | $0.6449 | $0.6423 | 0.0000 |
| 22/04/2013 | AUD | $0.6382 | $0.6356 | 0.0000 |
| 19/04/2013 | AUD | $0.6351 | $0.6325 | 0.0000 |
| 18/04/2013 | AUD | $0.6302 | $0.6276 | 0.0000 |
| 17/04/2013 | AUD | $0.6321 | $0.6295 | 0.0000 |
| 16/04/2013 | AUD | $0.6415 | $0.6389 | 0.0000 |
| 15/04/2013 | AUD | $0.6374 | $0.6348 | 0.0000 |
| 12/04/2013 | AUD | $0.6496 | $0.6470 | 0.0000 |
| 11/04/2013 | AUD | $0.6544 | $0.6517 | 0.0000 |
| 10/04/2013 | AUD | $0.6512 | $0.6486 | 0.0000 |
| 09/04/2013 | AUD | $0.6434 | $0.6408 | 0.0000 |
| 08/04/2013 | AUD | $0.6391 | $0.6365 | 0.0000 |
| 05/04/2013 | AUD | $0.6367 | $0.6341 | 0.0000 |
| 04/04/2013 | AUD | $0.6430 | $0.6404 | 0.0000 |
| 03/04/2013 | AUD | $0.6438 | $0.6412 | 0.0000 |
| 02/04/2013 | AUD | $0.6490 | $0.6464 | 0.0000 |
| 28/03/2013 | AUD | $0.6502 | $0.6476 | 0.0000 |
| 27/03/2013 | AUD | $0.6472 | $0.6446 | 0.0000 |
| 26/03/2013 | AUD | $0.6473 | $0.6447 | 0.0000 |
| 25/03/2013 | AUD | $0.6454 | $0.6428 | 0.0000 |
| 22/03/2013 | AUD | $0.6461 | $0.6435 | 0.0000 |
| 21/03/2013 | AUD | $0.6459 | $0.6433 | 0.0000 |
| 20/03/2013 | AUD | $0.6511 | $0.6485 | 0.0000 |
| 19/03/2013 | AUD | $0.6487 | $0.6461 | 0.0000 |
| 18/03/2013 | AUD | $0.6498 | $0.6472 | 0.0000 |
| 15/03/2013 | AUD | $0.6547 | $0.6520 | 0.0000 |
| 14/03/2013 | AUD | $0.6554 | $0.6527 | 0.0000 |
| 13/03/2013 | AUD | $0.6517 | $0.6490 | 0.0000 |
| 12/03/2013 | AUD | $0.6546 | $0.6519 | 0.0000 |
| 11/03/2013 | AUD | $0.6558 | $0.6531 | 0.0000 |
| 08/03/2013 | AUD | $0.6540 | $0.6513 | 0.0000 |
| 07/03/2013 | AUD | $0.6480 | $0.6454 | 0.0000 |
| 06/03/2013 | AUD | $0.6473 | $0.6447 | 0.0000 |
| 05/03/2013 | AUD | $0.6454 | $0.6428 | 0.0000 |
| 04/03/2013 | AUD | $0.6374 | $0.6348 | 0.0000 |
| 01/03/2013 | AUD | $0.6391 | $0.6365 | 0.0000 |
| 28/02/2013 | AUD | $0.6390 | $0.6364 | 0.0000 |
| 27/02/2013 | AUD | $0.6362 | $0.6336 | 0.0000 |
| 26/02/2013 | AUD | $0.6309 | $0.6283 | 0.0000 |
| 25/02/2013 | AUD | $0.6340 | $0.6314 | 0.0000 |
| 22/02/2013 | AUD | $0.6363 | $0.6337 | 0.0000 |
| 21/02/2013 | AUD | $0.6326 | $0.6300 | 0.0000 |
| 20/02/2013 | AUD | $0.6408 | $0.6382 | 0.0000 |
| 19/02/2013 | AUD | $0.6462 | $0.6436 | 0.0000 |
| 18/02/2013 | AUD | $0.6431 | $0.6405 | 0.0000 |
| 15/02/2013 | AUD | $0.6439 | $0.6413 | 0.0000 |
| 14/02/2013 | AUD | $0.6445 | $0.6419 | 0.0000 |
| 13/02/2013 | AUD | $0.6458 | $0.6432 | 0.0000 |
| 12/02/2013 | AUD | $0.6433 | $0.6407 | 0.0000 |
| 11/02/2013 | AUD | $0.6430 | $0.6404 | 0.0000 |
| 08/02/2013 | AUD | $0.6438 | $0.6412 | 0.0000 |
| 07/02/2013 | AUD | $0.6392 | $0.6366 | 0.0000 |
| 06/02/2013 | AUD | $0.6416 | $0.6390 | 0.0000 |
| 05/02/2013 | AUD | $0.6423 | $0.6397 | 0.0000 |
| 04/02/2013 | AUD | $0.6416 | $0.6390 | 0.0000 |
| 01/02/2013 | AUD | $0.6493 | $0.6467 | 0.0000 |
| 31/01/2013 | AUD | $0.6440 | $0.6414 | 0.0000 |
| 30/01/2013 | AUD | $0.6441 | $0.6415 | 0.0000 |
| 29/01/2013 | AUD | $0.6470 | $0.6444 | 0.0000 |
| 25/01/2013 | AUD | $0.6454 | $0.6428 | 0.0000 |
| 24/01/2013 | AUD | $0.6412 | $0.6386 | 0.0000 |
| 23/01/2013 | AUD | $0.6397 | $0.6371 | 0.0000 |
| 22/01/2013 | AUD | $0.6391 | $0.6365 | 0.0000 |
| 21/01/2013 | AUD | $0.6372 | $0.6346 | 0.0000 |
| 18/01/2013 | AUD | $0.6377 | $0.6351 | 0.0000 |
| 17/01/2013 | AUD | $0.6354 | $0.6328 | 0.0000 |
| 16/01/2013 | AUD | $0.6310 | $0.6284 | 0.0000 |
| 15/01/2013 | AUD | $0.6314 | $0.6288 | 0.0000 |
| 14/01/2013 | AUD | $0.6317 | $0.6291 | 0.0000 |
| 11/01/2013 | AUD | $0.6327 | $0.6301 | 0.0000 |
| 10/01/2013 | AUD | $0.6307 | $0.6281 | 0.0000 |
| 09/01/2013 | AUD | $0.6269 | $0.6243 | 0.0000 |
| 08/01/2013 | AUD | $0.6233 | $0.6208 | 0.0000 |
| 07/01/2013 | AUD | $0.6261 | $0.6236 | 0.0000 |
| 04/01/2013 | AUD | $0.6281 | $0.6255 | 0.0000 |
| 03/01/2013 | AUD | $0.6240 | $0.6215 | 0.0000 |
| 02/01/2013 | AUD | $0.6228 | $0.6203 | 0.0000 |
| 31/12/2012 | AUD | $0.6327 | $0.6301 | 2.1943 |
| 28/12/2012 | AUD | $0.6263 | $0.6237 | 0.0000 |
| 27/12/2012 | AUD | $0.6292 | $0.6266 | 0.0000 |
| 24/12/2012 | AUD | $0.6289 | $0.6263 | 0.0000 |
| 21/12/2012 | AUD | $0.6298 | $0.6272 | 0.0000 |
| 20/12/2012 | AUD | $0.6332 | $0.6306 | 0.0000 |
| 19/12/2012 | AUD | $0.6323 | $0.6297 | 0.0000 |
| 18/12/2012 | AUD | $0.6305 | $0.6279 | 0.0000 |
| 17/12/2012 | AUD | $0.6245 | $0.6220 | 0.0000 |
| 14/12/2012 | AUD | $0.6221 | $0.6196 | 0.0000 |
| 13/12/2012 | AUD | $0.6206 | $0.6181 | 0.0000 |
| 12/12/2012 | AUD | $0.6215 | $0.6190 | 0.0000 |
| 11/12/2012 | AUD | $0.6198 | $0.6173 | 0.0000 |
| 10/12/2012 | AUD | $0.6169 | $0.6144 | 0.0000 |
| 07/12/2012 | AUD | $0.6148 | $0.6123 | 0.0000 |
| 06/12/2012 | AUD | $0.6116 | $0.6091 | 0.0000 |
| 05/12/2012 | AUD | $0.6085 | $0.6060 | 0.0000 |
| 04/12/2012 | AUD | $0.6037 | $0.6012 | 0.0000 |
| 03/12/2012 | AUD | $0.6035 | $0.6010 | 0.0000 |
| 30/11/2012 | AUD | $0.6045 | $0.6020 | 0.0000 |
| 29/11/2012 | AUD | $0.6046 | $0.6021 | 0.0000 |
| 28/11/2012 | AUD | $0.5981 | $0.5957 | 0.0000 |
| 27/11/2012 | AUD | $0.5975 | $0.5951 | 0.0000 |
| 26/11/2012 | AUD | $0.5980 | $0.5956 | 0.0000 |
| 23/11/2012 | AUD | $0.5986 | $0.5962 | 0.0000 |
| 22/11/2012 | AUD | $0.5935 | $0.5911 | 0.0000 |
| 21/11/2012 | AUD | $0.5904 | $0.5880 | 0.0000 |
| 20/11/2012 | AUD | $0.5879 | $0.5855 | 0.0000 |
| 19/11/2012 | AUD | $0.5873 | $0.5849 | 0.0000 |
| 16/11/2012 | AUD | $0.5764 | $0.5740 | 0.0000 |
| 15/11/2012 | AUD | $0.5785 | $0.5761 | 0.0000 |
| 14/11/2012 | AUD | $0.5807 | $0.5783 | 0.0000 |
| 13/11/2012 | AUD | $0.5868 | $0.5844 | 0.0000 |
| 12/11/2012 | AUD | $0.5892 | $0.5868 | 0.0000 |
| 09/11/2012 | AUD | $0.5914 | $0.5890 | 0.0000 |
| 08/11/2012 | AUD | $0.5918 | $0.5894 | 0.0000 |
| 07/11/2012 | AUD | $0.5976 | $0.5952 | 0.0000 |
| 06/11/2012 | AUD | $0.6062 | $0.6037 | 0.0000 |
| 05/11/2012 | AUD | $0.6010 | $0.5986 | 0.0000 |
| 02/11/2012 | AUD | $0.6013 | $0.5988 | 0.0000 |
| 01/11/2012 | AUD | $0.6025 | $0.6000 | 0.0000 |
| 31/10/2012 | AUD | $0.5945 | $0.5921 | 0.0000 |
| 30/10/2012 | AUD | $0.5952 | $0.5928 | 0.0000 |
| 29/10/2012 | AUD | $0.5939 | $0.5915 | 0.0000 |
| 26/10/2012 | AUD | $0.5943 | $0.5919 | 0.0000 |
| 25/10/2012 | AUD | $0.5968 | $0.5944 | 0.0000 |
| 24/10/2012 | AUD | $0.5951 | $0.5927 | 0.0000 |
| 23/10/2012 | AUD | $0.5964 | $0.5940 | 0.0000 |
| 22/10/2012 | AUD | $0.6053 | $0.6028 | 0.0000 |
| 19/10/2012 | AUD | $0.6048 | $0.6023 | 0.0000 |
| 18/10/2012 | AUD | $0.6105 | $0.6080 | 0.0000 |
| 17/10/2012 | AUD | $0.6105 | $0.6080 | 0.0000 |
| 16/10/2012 | AUD | $0.6082 | $0.6057 | 0.0000 |
| 15/10/2012 | AUD | $0.6012 | $0.5988 | 0.0000 |
| 12/10/2012 | AUD | $0.5978 | $0.5954 | 0.0000 |
| 11/10/2012 | AUD | $0.6007 | $0.5983 | 0.0000 |
| 10/10/2012 | AUD | $0.5969 | $0.5945 | 0.0000 |
| 09/10/2012 | AUD | $0.6007 | $0.5983 | 0.0000 |
| 08/10/2012 | AUD | $0.6045 | $0.6020 | 0.0000 |
| 05/10/2012 | AUD | $0.6079 | $0.6054 | 0.0000 |
| 04/10/2012 | AUD | $0.6059 | $0.6034 | 0.0000 |
| 03/10/2012 | AUD | $0.6026 | $0.6001 | 0.0000 |
| 02/10/2012 | AUD | $0.6043 | $0.6018 | 0.0000 |
| 28/09/2012 | AUD | $0.6015 | $0.5990 | 0.0000 |
| 27/09/2012 | AUD | $0.6046 | $0.6021 | 0.0000 |
| 26/09/2012 | AUD | $0.5999 | $0.5975 | 0.0000 |
| 25/09/2012 | AUD | $0.6068 | $0.6043 | 0.0000 |
| 24/09/2012 | AUD | $0.6115 | $0.6090 | 0.0000 |
| 21/09/2012 | AUD | $0.6134 | $0.6109 | 0.0000 |
| 20/09/2012 | AUD | $0.6120 | $0.6095 | 0.0000 |
| 19/09/2012 | AUD | $0.6147 | $0.6122 | 0.0000 |
| 18/09/2012 | AUD | $0.6133 | $0.6108 | 0.0000 |
| 17/09/2012 | AUD | $0.6160 | $0.6135 | 0.0000 |
| 14/09/2012 | AUD | $0.6180 | $0.6155 | 0.0000 |
| 13/09/2012 | AUD | $0.6080 | $0.6055 | 0.0000 |
| 12/09/2012 | AUD | $0.6017 | $0.5992 | 0.0000 |
| 11/09/2012 | AUD | $0.5995 | $0.5971 | 0.0000 |
| 10/09/2012 | AUD | $0.5970 | $0.5946 | 0.0000 |
| 07/09/2012 | AUD | $0.5997 | $0.5973 | 0.0000 |
| 06/09/2012 | AUD | $0.5938 | $0.5914 | 0.0000 |
| 05/09/2012 | AUD | $0.5812 | $0.5788 | 0.0000 |
| 04/09/2012 | AUD | $0.5811 | $0.5787 | 0.0000 |
| 03/09/2012 | AUD | $0.5841 | $0.5817 | 0.0000 |
| 31/08/2012 | AUD | $0.5831 | $0.5807 | 0.0000 |
| 30/08/2012 | AUD | $0.5806 | $0.5782 | 0.0000 |
| 29/08/2012 | AUD | $0.5857 | $0.5833 | 0.0000 |
| 28/08/2012 | AUD | $0.5853 | $0.5829 | 0.0000 |
| 27/08/2012 | AUD | $0.5884 | $0.5860 | 0.0000 |
| 24/08/2012 | AUD | $0.5890 | $0.5866 | 0.0000 |
| 23/08/2012 | AUD | $0.5892 | $0.5868 | 0.0000 |
| 22/08/2012 | AUD | $0.5929 | $0.5905 | 0.0000 |
| 21/08/2012 | AUD | $0.5942 | $0.5918 | 0.0000 |
| 20/08/2012 | AUD | $0.5940 | $0.5916 | 0.0000 |
| 17/08/2012 | AUD | $0.5958 | $0.5934 | 0.0000 |
| 16/08/2012 | AUD | $0.5951 | $0.5927 | 0.0000 |
| 15/08/2012 | AUD | $0.5888 | $0.5864 | 0.0000 |
| 14/08/2012 | AUD | $0.5890 | $0.5866 | 0.0000 |
| 13/08/2012 | AUD | $0.5891 | $0.5867 | 0.0000 |
| 10/08/2012 | AUD | $0.5928 | $0.5904 | 0.0000 |
| 09/08/2012 | AUD | $0.5912 | $0.5888 | 0.0000 |
| 08/08/2012 | AUD | $0.5887 | $0.5863 | 0.0000 |
| 07/08/2012 | AUD | $0.5884 | $0.5860 | 0.0000 |
| 03/08/2012 | AUD | $0.5792 | $0.5768 | 0.0000 |
| 02/08/2012 | AUD | $0.5689 | $0.5666 | 0.0000 |
| 01/08/2012 | AUD | $0.5754 | $0.5731 | 0.0000 |
| 31/07/2012 | AUD | $0.5745 | $0.5722 | 0.0000 |
| 30/07/2012 | AUD | $0.5766 | $0.5742 | 0.0000 |
| 27/07/2012 | AUD | $0.5754 | $0.5731 | 0.0000 |
| 26/07/2012 | AUD | $0.5658 | $0.5635 | 0.0000 |
| 25/07/2012 | AUD | $0.5562 | $0.5539 | 0.0000 |
| 24/07/2012 | AUD | $0.5539 | $0.5516 | 0.0000 |
| 23/07/2012 | AUD | $0.5575 | $0.5552 | 0.0000 |
| 20/07/2012 | AUD | $0.5682 | $0.5659 | 0.0000 |
| 19/07/2012 | AUD | $0.5746 | $0.5723 | 0.0000 |
| 18/07/2012 | AUD | $0.5709 | $0.5686 | 0.0000 |
| 17/07/2012 | AUD | $0.5674 | $0.5651 | 0.0000 |
| 16/07/2012 | AUD | $0.5646 | $0.5623 | 0.0000 |
| 13/07/2012 | AUD | $0.5632 | $0.5609 | 0.0000 |
| 12/07/2012 | AUD | $0.5549 | $0.5526 | 0.0000 |
| 11/07/2012 | AUD | $0.5597 | $0.5574 | 0.0000 |
| 10/07/2012 | AUD | $0.5599 | $0.5576 | 0.0000 |
| 09/07/2012 | AUD | $0.5620 | $0.5597 | 0.0000 |
| 06/07/2012 | AUD | $0.5651 | $0.5628 | 0.0000 |
| 05/07/2012 | AUD | $0.5718 | $0.5695 | 0.0000 |
| 04/07/2012 | AUD | $0.5732 | $0.5709 | 0.0000 |
| 03/07/2012 | AUD | $0.5735 | $0.5712 | 0.0000 |
| 02/07/2012 | AUD | $0.5651 | $0.5628 | 0.0000 |
| 29/06/2012 | AUD | $0.5792 | $0.5768 | 1.5420 |
| 28/06/2012 | AUD | $0.5636 | $0.5613 | 0.0000 |
| 27/06/2012 | AUD | $0.5649 | $0.5626 | 0.0000 |
| 26/06/2012 | AUD | $0.5585 | $0.5562 | 0.0000 |
| 25/06/2012 | AUD | $0.5579 | $0.5556 | 0.0000 |
| 22/06/2012 | AUD | $0.5656 | $0.5633 | 0.0000 |
| 21/06/2012 | AUD | $0.5669 | $0.5646 | 0.0000 |
| 20/06/2012 | AUD | $0.5780 | $0.5756 | 0.0000 |
| 19/06/2012 | AUD | $0.5772 | $0.5748 | 0.0000 |
| 18/06/2012 | AUD | $0.5689 | $0.5666 | 0.0000 |
| 15/06/2012 | AUD | $0.5658 | $0.5635 | 0.0000 |
| 14/06/2012 | AUD | $0.5597 | $0.5574 | 0.0000 |
| 13/06/2012 | AUD | $0.5585 | $0.5562 | 0.0000 |
| 12/06/2012 | AUD | $0.5604 | $0.5581 | 0.0000 |
| 08/06/2012 | AUD | $0.5587 | $0.5564 | 0.0000 |
| 07/06/2012 | AUD | $0.5595 | $0.5572 | 0.0000 |
| 06/06/2012 | AUD | $0.5581 | $0.5558 | 0.0000 |
| 05/06/2012 | AUD | $0.5467 | $0.5445 | 0.0000 |
| 04/06/2012 | AUD | $0.5427 | $0.5405 | 0.0000 |
| 01/06/2012 | AUD | $0.5456 | $0.5434 | 0.0000 |
| 31/05/2012 | AUD | $0.5556 | $0.5533 | 0.0000 |
| 30/05/2012 | AUD | $0.5573 | $0.5550 | 0.0000 |
| 29/05/2012 | AUD | $0.5662 | $0.5639 | 0.0000 |
| 28/05/2012 | AUD | $0.5589 | $0.5566 | 0.0000 |
| 25/05/2012 | AUD | $0.5582 | $0.5559 | 0.0000 |
| 24/05/2012 | AUD | $0.5587 | $0.5564 | 0.0000 |
| 23/05/2012 | AUD | $0.5559 | $0.5536 | 0.0000 |
| 22/05/2012 | AUD | $0.5606 | $0.5583 | 0.0000 |
| 21/05/2012 | AUD | $0.5590 | $0.5567 | 0.0000 |
| 18/05/2012 | AUD | $0.5498 | $0.5476 | 0.0000 |
| 17/05/2012 | AUD | $0.5555 | $0.5532 | 0.0000 |
| 16/05/2012 | AUD | $0.5614 | $0.5591 | 0.0000 |
| 15/05/2012 | AUD | $0.5662 | $0.5639 | 0.0000 |
| 14/05/2012 | AUD | $0.5709 | $0.5686 | 0.0000 |
| 11/05/2012 | AUD | $0.5817 | $0.5793 | 0.0000 |
| 10/05/2012 | AUD | $0.5820 | $0.5796 | 0.0000 |
| 09/05/2012 | AUD | $0.5799 | $0.5775 | 0.0000 |
| 08/05/2012 | AUD | $0.5833 | $0.5809 | 0.0000 |
| 07/05/2012 | AUD | $0.5871 | $0.5847 | 0.0000 |
| 04/05/2012 | AUD | $0.5880 | $0.5856 | 0.0000 |
| 03/05/2012 | AUD | $0.5958 | $0.5934 | 0.0000 |
| 02/05/2012 | AUD | $0.6019 | $0.5994 | 0.0000 |
| 01/05/2012 | AUD | $0.6045 | $0.6020 | 0.0000 |
| 30/04/2012 | AUD | $0.6016 | $0.5991 | 0.0000 |
| 27/04/2012 | AUD | $0.6017 | $0.5992 | 0.0000 |
| 26/04/2012 | AUD | $0.6012 | $0.5988 | 0.0000 |
| 24/04/2012 | AUD | $0.5934 | $0.5910 | 0.0000 |
| 23/04/2012 | AUD | $0.5922 | $0.5898 | 0.0000 |
| 20/04/2012 | AUD | $0.6030 | $0.6005 | 0.0000 |
| 19/04/2012 | AUD | $0.6020 | $0.5995 | 0.0000 |
| 18/04/2012 | AUD | $0.6029 | $0.6004 | 0.0000 |
| 17/04/2012 | AUD | $0.6050 | $0.6025 | 0.0000 |
| 16/04/2012 | AUD | $0.5974 | $0.5950 | 0.0000 |
| 13/04/2012 | AUD | $0.5985 | $0.5961 | 0.0000 |
| 12/04/2012 | AUD | $0.6047 | $0.6022 | 0.0000 |
| 11/04/2012 | AUD | $0.5967 | $0.5943 | 0.0000 |
| 10/04/2012 | AUD | $0.5944 | $0.5920 | 0.0000 |
| 05/04/2012 | AUD | $0.6093 | $0.6068 | 0.0000 |
| 04/04/2012 | AUD | $0.6104 | $0.6079 | 0.0000 |
| 03/04/2012 | AUD | $0.6218 | $0.6193 | 0.0000 |
| 02/04/2012 | AUD | $0.6239 | $0.6214 | 0.0000 |
| 30/03/2012 | AUD | $0.6184 | $0.6159 | 0.0000 |
| 29/03/2012 | AUD | $0.6148 | $0.6123 | 0.0000 |
| 28/03/2012 | AUD | $0.6202 | $0.6177 | 0.0000 |
| 27/03/2012 | AUD | $0.6249 | $0.6224 | 0.0000 |
| 26/03/2012 | AUD | $0.6248 | $0.6223 | 0.0000 |
| 23/03/2012 | AUD | $0.6183 | $0.6158 | 0.0000 |
| 22/03/2012 | AUD | $0.6147 | $0.6122 | 0.0000 |
| 21/03/2012 | AUD | $0.6204 | $0.6179 | 0.0000 |
| 20/03/2012 | AUD | $0.6215 | $0.6190 | 0.0000 |
| 19/03/2012 | AUD | $0.6239 | $0.6214 | 0.0000 |
| 16/03/2012 | AUD | $0.6225 | $0.6200 | 0.0000 |
| 15/03/2012 | AUD | $0.6209 | $0.6184 | 0.0000 |
| 14/03/2012 | AUD | $0.6171 | $0.6146 | 0.0000 |
| 13/03/2012 | AUD | $0.6186 | $0.6161 | 0.0000 |
| 12/03/2012 | AUD | $0.6106 | $0.6081 | 0.0000 |
| 09/03/2012 | AUD | $0.6135 | $0.6110 | 0.0000 |
| 08/03/2012 | AUD | $0.6090 | $0.6065 | 0.0000 |
| 07/03/2012 | AUD | $0.6012 | $0.5988 | 0.0000 |
| 06/03/2012 | AUD | $0.5976 | $0.5952 | 0.0000 |
| 05/03/2012 | AUD | $0.6112 | $0.6087 | 0.0000 |
| 02/03/2012 | AUD | $0.6164 | $0.6139 | 0.0000 |
| 01/03/2012 | AUD | $0.6167 | $0.6142 | 0.0000 |
| 29/02/2012 | AUD | $0.6133 | $0.6108 | 0.0000 |
| 28/02/2012 | AUD | $0.6158 | $0.6133 | 0.0000 |
| 27/02/2012 | AUD | $0.6135 | $0.6110 | 0.0000 |
| 24/02/2012 | AUD | $0.6152 | $0.6127 | 0.0000 |
| 23/02/2012 | AUD | $0.6128 | $0.6103 | 0.0000 |
| 22/02/2012 | AUD | $0.6124 | $0.6099 | 0.0000 |
| 21/02/2012 | AUD | $0.6143 | $0.6118 | 0.0000 |
| 20/02/2012 | AUD | $0.6148 | $0.6123 | 0.0000 |
| 17/02/2012 | AUD | $0.6102 | $0.6077 | 0.0000 |
| 16/02/2012 | AUD | $0.6077 | $0.6052 | 0.0000 |
| 15/02/2012 | AUD | $0.6039 | $0.6014 | 0.0000 |
| 14/02/2012 | AUD | $0.6022 | $0.5997 | 0.0000 |
| 13/02/2012 | AUD | $0.6044 | $0.6019 | 0.0000 |
| 10/02/2012 | AUD | $0.5992 | $0.5968 | 0.0000 |
| 09/02/2012 | AUD | $0.6058 | $0.6033 | 0.0000 |
| 08/02/2012 | AUD | $0.6055 | $0.6030 | 0.0000 |
| 07/02/2012 | AUD | $0.6035 | $0.6010 | 0.0000 |
| 06/02/2012 | AUD | $0.6024 | $0.5999 | 0.0000 |
| 03/02/2012 | AUD | $0.6044 | $0.6019 | 0.0000 |
| 02/02/2012 | AUD | $0.5965 | $0.5941 | 0.0000 |
| 01/02/2012 | AUD | $0.5958 | $0.5934 | 0.0000 |
| 31/01/2012 | AUD | $0.5892 | $0.5868 | 0.0000 |
| 30/01/2012 | AUD | $0.5871 | $0.5847 | 0.0000 |
| 27/01/2012 | AUD | $0.5916 | $0.5892 | 0.0000 |
| 25/01/2012 | AUD | $0.5903 | $0.5879 | 0.0000 |
| 24/01/2012 | AUD | $0.5868 | $0.5844 | 0.0000 |
| 23/01/2012 | AUD | $0.5864 | $0.5840 | 0.0000 |
| 20/01/2012 | AUD | $0.5842 | $0.5818 | 0.0000 |
| 19/01/2012 | AUD | $0.5824 | $0.5800 | 0.0000 |
| 18/01/2012 | AUD | $0.5768 | $0.5744 | 0.0000 |
| 17/01/2012 | AUD | $0.5704 | $0.5681 | 0.0000 |
| 16/01/2012 | AUD | $0.5669 | $0.5646 | 0.0000 |
| 13/01/2012 | AUD | $0.5671 | $0.5648 | 0.0000 |
| 12/01/2012 | AUD | $0.5684 | $0.5661 | 0.0000 |
| 11/01/2012 | AUD | $0.5678 | $0.5655 | 0.0000 |
| 10/01/2012 | AUD | $0.5662 | $0.5639 | 0.0000 |
| 09/01/2012 | AUD | $0.5571 | $0.5548 | 0.0000 |
| 06/01/2012 | AUD | $0.5557 | $0.5534 | 0.0000 |
| 05/01/2012 | AUD | $0.5565 | $0.5542 | 0.0000 |
| 04/01/2012 | AUD | $0.5559 | $0.5536 | 0.0000 |
| 03/01/2012 | AUD | $0.5570 | $0.5547 | 0.0000 |
| 30/12/2011 | AUD | $0.5441 | $0.5419 | 0.0000 |
| 29/12/2011 | AUD | $0.5433 | $0.5411 | 0.0000 |
| 28/12/2011 | AUD | $0.5388 | $0.5366 | 0.0000 |
| 23/12/2011 | AUD | $0.5455 | $0.5433 | 0.0000 |
| 22/12/2011 | AUD | $0.5424 | $0.5402 | 0.0000 |
| 21/12/2011 | AUD | $0.5364 | $0.5342 | 0.0000 |
| 20/12/2011 | AUD | $0.5352 | $0.5330 | 0.0000 |
| 19/12/2011 | AUD | $0.5244 | $0.5223 | 0.0000 |
| 16/12/2011 | AUD | $0.5285 | $0.5263 | 0.0000 |
| 15/12/2011 | AUD | $0.5268 | $0.5246 | 0.0000 |
| 14/12/2011 | AUD | $0.5248 | $0.5227 | 0.0000 |
| 13/12/2011 | AUD | $0.5326 | $0.5304 | 0.0000 |
| 12/12/2011 | AUD | $0.5377 | $0.5355 | 0.0000 |
| 09/12/2011 | AUD | $0.5480 | $0.5458 | 0.0000 |
| 08/12/2011 | AUD | $0.5440 | $0.5418 | 0.0000 |
| 07/12/2011 | AUD | $0.5557 | $0.5534 | 0.0000 |
| 06/12/2011 | AUD | $0.5553 | $0.5530 | 0.0000 |
| 05/12/2011 | AUD | $0.5591 | $0.5568 | 0.0000 |
| 02/12/2011 | AUD | $0.5540 | $0.5517 | 0.0000 |
| 01/12/2011 | AUD | $0.5521 | $0.5498 | 0.0000 |
| 30/11/2011 | AUD | $0.5490 | $0.5468 | 0.0000 |
| 29/11/2011 | AUD | $0.5295 | $0.5273 | 0.0000 |
| 28/11/2011 | AUD | $0.5283 | $0.5261 | 0.0000 |
| 25/11/2011 | AUD | $0.5104 | $0.5083 | 0.0000 |
| 24/11/2011 | AUD | $0.5107 | $0.5086 | 0.0000 |
| 23/11/2011 | AUD | $0.5098 | $0.5077 | 0.0000 |
| 22/11/2011 | AUD | $0.5215 | $0.5194 | 0.0000 |
| 21/11/2011 | AUD | $0.5236 | $0.5215 | 0.0000 |
| 18/11/2011 | AUD | $0.5378 | $0.5356 | 0.0000 |
| 17/11/2011 | AUD | $0.5413 | $0.5391 | 0.0000 |
| 16/11/2011 | AUD | $0.5504 | $0.5482 | 0.0000 |
| 15/11/2011 | AUD | $0.5568 | $0.5545 | 0.0000 |
| 14/11/2011 | AUD | $0.5587 | $0.5564 | 0.0000 |
| 11/11/2011 | AUD | $0.5623 | $0.5600 | 0.0000 |
| 10/11/2011 | AUD | $0.5509 | $0.5487 | 0.0000 |
| 09/11/2011 | AUD | $0.5516 | $0.5493 | 0.0000 |
| 08/11/2011 | AUD | $0.5695 | $0.5672 | 0.0000 |
| 07/11/2011 | AUD | $0.5664 | $0.5641 | 0.0000 |
| 04/11/2011 | AUD | $0.5642 | $0.5619 | 0.0000 |
| 03/11/2011 | AUD | $0.5653 | $0.5630 | 0.0000 |
| 02/11/2011 | AUD | $0.5545 | $0.5522 | 0.0000 |
| 01/11/2011 | AUD | $0.5481 | $0.5459 | 0.0000 |
| 31/10/2011 | AUD | $0.5637 | $0.5614 | 0.0000 |
| 28/10/2011 | AUD | $0.5787 | $0.5763 | 0.0000 |
| 27/10/2011 | AUD | $0.5758 | $0.5735 | 0.0000 |
| 26/10/2011 | AUD | $0.5543 | $0.5520 | 0.0000 |
| 25/10/2011 | AUD | $0.5501 | $0.5479 | 0.0000 |
| 24/10/2011 | AUD | $0.5561 | $0.5538 | 0.0000 |
| 21/10/2011 | AUD | $0.5454 | $0.5432 | 0.0000 |
| 20/10/2011 | AUD | $0.5344 | $0.5322 | 0.0000 |
| 19/10/2011 | AUD | $0.5367 | $0.5345 | 0.0000 |
| 18/10/2011 | AUD | $0.5396 | $0.5374 | 0.0000 |
| 17/10/2011 | AUD | $0.5350 | $0.5328 | 0.0000 |
| 14/10/2011 | AUD | $0.5440 | $0.5418 | 0.0000 |
| 13/10/2011 | AUD | $0.5373 | $0.5351 | 0.0000 |
| 12/10/2011 | AUD | $0.5404 | $0.5382 | 0.0000 |
| 11/10/2011 | AUD | $0.5322 | $0.5300 | 0.0000 |
| 10/10/2011 | AUD | $0.5312 | $0.5290 | 0.0000 |
| 07/10/2011 | AUD | $0.5184 | $0.5163 | 0.0000 |
| 06/10/2011 | AUD | $0.5225 | $0.5204 | 0.0000 |
| 05/10/2011 | AUD | $0.5084 | $0.5063 | 0.0000 |
| 04/10/2011 | AUD | $0.4936 | $0.4916 | 0.0000 |
| 30/09/2011 | AUD | $0.5101 | $0.5080 | 0.0000 |
| 29/09/2011 | AUD | $0.5229 | $0.5208 | 0.0000 |
| 28/09/2011 | AUD | $0.5188 | $0.5167 | 0.0000 |
| 27/09/2011 | AUD | $0.5292 | $0.5270 | 0.0000 |
| 26/09/2011 | AUD | $0.5150 | $0.5129 | 0.0000 |
| 23/09/2011 | AUD | $0.5046 | $0.5025 | 0.0000 |
| 22/09/2011 | AUD | $0.5030 | $0.5009 | 0.0000 |
| 21/09/2011 | AUD | $0.5282 | $0.5260 | 0.0000 |
| 20/09/2011 | AUD | $0.5412 | $0.5390 | 0.0000 |
| 19/09/2011 | AUD | $0.5412 | $0.5390 | 0.0000 |
| 16/09/2011 | AUD | $0.5504 | $0.5482 | 0.0000 |
| 15/09/2011 | AUD | $0.5479 | $0.5457 | 0.0000 |
| 14/09/2011 | AUD | $0.5383 | $0.5361 | 0.0000 |
| 13/09/2011 | AUD | $0.5327 | $0.5305 | 0.0000 |
| 12/09/2011 | AUD | $0.5283 | $0.5261 | 0.0000 |
| 09/09/2011 | AUD | $0.5336 | $0.5314 | 0.0000 |
| 08/09/2011 | AUD | $0.5487 | $0.5465 | 0.0000 |
| 07/09/2011 | AUD | $0.5509 | $0.5487 | 0.0000 |
| 06/09/2011 | AUD | $0.5357 | $0.5335 | 0.0000 |
| 05/09/2011 | AUD | $0.5390 | $0.5368 | 0.0000 |
| 02/09/2011 | AUD | $0.5481 | $0.5459 | 0.0000 |
| 01/09/2011 | AUD | $0.5621 | $0.5598 | 0.0000 |
| 31/08/2011 | AUD | $0.5646 | $0.5623 | 0.0000 |
| 30/08/2011 | AUD | $0.5575 | $0.5552 | 0.0000 |
| 29/08/2011 | AUD | $0.5551 | $0.5528 | 0.0000 |
| 26/08/2011 | AUD | $0.5406 | $0.5384 | 0.0000 |
| 25/08/2011 | AUD | $0.5349 | $0.5327 | 0.0000 |
| 24/08/2011 | AUD | $0.5402 | $0.5380 | 0.0000 |
| 23/08/2011 | AUD | $0.5333 | $0.5311 | 0.0000 |
| 22/08/2011 | AUD | $0.5216 | $0.5195 | 0.0000 |
| 19/08/2011 | AUD | $0.5224 | $0.5203 | 0.0000 |
| 18/08/2011 | AUD | $0.5307 | $0.5285 | 0.0000 |
| 17/08/2011 | AUD | $0.5568 | $0.5545 | 0.0000 |
| 16/08/2011 | AUD | $0.5573 | $0.5550 | 0.0000 |
| 15/08/2011 | AUD | $0.5619 | $0.5596 | 0.0000 |
| 12/08/2011 | AUD | $0.5516 | $0.5493 | 0.0000 |
| 11/08/2011 | AUD | $0.5446 | $0.5424 | 0.0000 |
| 10/08/2011 | AUD | $0.5250 | $0.5229 | 0.0000 |
| 09/08/2011 | AUD | $0.5434 | $0.5412 | 0.0000 |
| 08/08/2011 | AUD | $0.5312 | $0.5290 | 0.0000 |
| 05/08/2011 | AUD | $0.5666 | $0.5643 | 0.0000 |
| 04/08/2011 | AUD | $0.5722 | $0.5699 | 0.0000 |
| 03/08/2011 | AUD | $0.5968 | $0.5944 | 0.0000 |
| 02/08/2011 | AUD | $0.6006 | $0.5982 | 0.0000 |
| 29/07/2011 | AUD | $0.6173 | $0.6148 | 0.0000 |
| 28/07/2011 | AUD | $0.6207 | $0.6182 | 0.0000 |
| 27/07/2011 | AUD | $0.6250 | $0.6225 | 0.0000 |
| 26/07/2011 | AUD | $0.6355 | $0.6329 | 0.0000 |
| 25/07/2011 | AUD | $0.6366 | $0.6340 | 0.0000 |
| 22/07/2011 | AUD | $0.6394 | $0.6368 | 0.0000 |
| 21/07/2011 | AUD | $0.6346 | $0.6320 | 0.0000 |
| 20/07/2011 | AUD | $0.6270 | $0.6244 | 0.0000 |
| 19/07/2011 | AUD | $0.6230 | $0.6205 | 0.0000 |
| 18/07/2011 | AUD | $0.6160 | $0.6135 | 0.0000 |
| 15/07/2011 | AUD | $0.6237 | $0.6212 | 0.0000 |
| 14/07/2011 | AUD | $0.6230 | $0.6205 | 0.0000 |
| 13/07/2011 | AUD | $0.6277 | $0.6251 | 0.0000 |
| 12/07/2011 | AUD | $0.6241 | $0.6216 | 0.0000 |
| 11/07/2011 | AUD | $0.6300 | $0.6274 | 0.0000 |
| 08/07/2011 | AUD | $0.6428 | $0.6402 | 0.0000 |
| 07/07/2011 | AUD | $0.6465 | $0.6439 | 0.0000 |
| 06/07/2011 | AUD | $0.6430 | $0.6404 | 0.0000 |
| 05/07/2011 | AUD | $0.6435 | $0.6409 | 0.0000 |
| 04/07/2011 | AUD | $0.6435 | $0.6409 | 0.0000 |
| 01/07/2011 | AUD | $0.6415 | $0.6389 | 0.0000 |
| 30/06/2011 | AUD | $0.6869 | $0.6841 | 5.2867 |
| 29/06/2011 | AUD | $0.6817 | $0.6789 | 0.0000 |
| 28/06/2011 | AUD | $0.6743 | $0.6716 | 0.0000 |
| 27/06/2011 | AUD | $0.6676 | $0.6649 | 0.0000 |
| 24/06/2011 | AUD | $0.6649 | $0.6622 | 0.0000 |
| 23/06/2011 | AUD | $0.6681 | $0.6654 | 0.0000 |
| 22/06/2011 | AUD | $0.6707 | $0.6680 | 0.0000 |
| 21/06/2011 | AUD | $0.6725 | $0.6698 | 0.0000 |
| 20/06/2011 | AUD | $0.6626 | $0.6599 | 0.0000 |
| 17/06/2011 | AUD | $0.6643 | $0.6616 | 0.0000 |
| 16/06/2011 | AUD | $0.6634 | $0.6607 | 0.0000 |
| 15/06/2011 | AUD | $0.6678 | $0.6651 | 0.0000 |
| 14/06/2011 | AUD | $0.6761 | $0.6734 | 0.0000 |
| 10/06/2011 | AUD | $0.6705 | $0.6678 | 0.0000 |
| 09/06/2011 | AUD | $0.6774 | $0.6746 | 0.0000 |
| 08/06/2011 | AUD | $0.6729 | $0.6702 | 0.0000 |
| 07/06/2011 | AUD | $0.6786 | $0.6758 | 0.0000 |
| 06/06/2011 | AUD | $0.6777 | $0.6749 | 0.0000 |
| 03/06/2011 | AUD | $0.6849 | $0.6821 | 0.0000 |
| 02/06/2011 | AUD | $0.6893 | $0.6865 | 0.0000 |
| 01/06/2011 | AUD | $0.6927 | $0.6899 | 0.0000 |
| 31/05/2011 | AUD | $0.7012 | $0.6984 | 0.0000 |
| 30/05/2011 | AUD | $0.6929 | $0.6901 | 0.0000 |
| 27/05/2011 | AUD | $0.6938 | $0.6910 | 0.0000 |
| 26/05/2011 | AUD | $0.6894 | $0.6866 | 0.0000 |
| 25/05/2011 | AUD | $0.6864 | $0.6836 | 0.0000 |
| 24/05/2011 | AUD | $0.6839 | $0.6811 | 0.0000 |
| 23/05/2011 | AUD | $0.6841 | $0.6813 | 0.0000 |
| 20/05/2011 | AUD | $0.6944 | $0.6916 | 0.0000 |
| 19/05/2011 | AUD | $0.7001 | $0.6973 | 0.0000 |
| 18/05/2011 | AUD | $0.6989 | $0.6961 | 0.0000 |
| 17/05/2011 | AUD | $0.6938 | $0.6910 | 0.0000 |
| 16/05/2011 | AUD | $0.6973 | $0.6945 | 0.0000 |
| 13/05/2011 | AUD | $0.7015 | $0.6986 | 0.0000 |
| 12/05/2011 | AUD | $0.7057 | $0.7028 | 0.0000 |
| 11/05/2011 | AUD | $0.7060 | $0.7031 | 0.0000 |
| 10/05/2011 | AUD | $0.7083 | $0.7054 | 0.0000 |
| 09/05/2011 | AUD | $0.7033 | $0.7004 | 0.0000 |
| 06/05/2011 | AUD | $0.7042 | $0.7013 | 0.0000 |
| 05/05/2011 | AUD | $0.7008 | $0.6980 | 0.0000 |
| 04/05/2011 | AUD | $0.7020 | $0.6991 | 0.0000 |
| 03/05/2011 | AUD | $0.7071 | $0.7042 | 0.0000 |
| 02/05/2011 | AUD | $0.7094 | $0.7065 | 0.0000 |
| 29/04/2011 | AUD | $0.7075 | $0.7046 | 0.0000 |
| 28/04/2011 | AUD | $0.7056 | $0.7027 | 0.0000 |
| 27/04/2011 | AUD | $0.7048 | $0.7019 | 0.0000 |
| 21/04/2011 | AUD | $0.6989 | $0.6961 | 0.0000 |
| 20/04/2011 | AUD | $0.6961 | $0.6933 | 0.0000 |
| 19/04/2011 | AUD | $0.6856 | $0.6828 | 0.0000 |
| 18/04/2011 | AUD | $0.6841 | $0.6813 | 0.0000 |
| 15/04/2011 | AUD | $0.6951 | $0.6923 | 0.0000 |
| 14/04/2011 | AUD | $0.6950 | $0.6922 | 0.0000 |
| 13/04/2011 | AUD | $0.6963 | $0.6935 | 0.0000 |
| 12/04/2011 | AUD | $0.6924 | $0.6896 | 0.0000 |
| 11/04/2011 | AUD | $0.6975 | $0.6947 | 0.0000 |
| 08/04/2011 | AUD | $0.7000 | $0.6972 | 0.0000 |
| 07/04/2011 | AUD | $0.7024 | $0.6995 | 0.0000 |
| 06/04/2011 | AUD | $0.7034 | $0.7005 | 0.0000 |
| 05/04/2011 | AUD | $0.7015 | $0.6986 | 0.0000 |
| 04/04/2011 | AUD | $0.7014 | $0.6986 | 0.0000 |
| 01/04/2011 | AUD | $0.6999 | $0.6971 | 0.0000 |
| 31/03/2011 | AUD | $0.6942 | $0.6914 | 0.0000 |
| 30/03/2011 | AUD | $0.6944 | $0.6916 | 0.0000 |
| 29/03/2011 | AUD | $0.6855 | $0.6827 | 0.0000 |
| 28/03/2011 | AUD | $0.6835 | $0.6807 | 0.0000 |
| 25/03/2011 | AUD | $0.6828 | $0.6800 | 0.0000 |
| 24/03/2011 | AUD | $0.6808 | $0.6780 | 0.0000 |
| 23/03/2011 | AUD | $0.6735 | $0.6708 | 0.0000 |
| 22/03/2011 | AUD | $0.6701 | $0.6674 | 0.0000 |
| 21/03/2011 | AUD | $0.6684 | $0.6657 | 0.0000 |
| 18/03/2011 | AUD | $0.6625 | $0.6598 | 0.0000 |
| 17/03/2011 | AUD | $0.6583 | $0.6556 | 0.0000 |
| 16/03/2011 | AUD | $0.6555 | $0.6528 | 0.0000 |
| 15/03/2011 | AUD | $0.6589 | $0.6562 | 0.0000 |
| 14/03/2011 | AUD | $0.6717 | $0.6690 | 0.0000 |
| 11/03/2011 | AUD | $0.6765 | $0.6737 | 0.0000 |
| 10/03/2011 | AUD | $0.6753 | $0.6726 | 0.0000 |
| 09/03/2011 | AUD | $0.6850 | $0.6822 | 0.0000 |
| 08/03/2011 | AUD | $0.6847 | $0.6819 | 0.0000 |
| 07/03/2011 | AUD | $0.6803 | $0.6775 | 0.0000 |
| 04/03/2011 | AUD | $0.6854 | $0.6826 | 0.0000 |
| 03/03/2011 | AUD | $0.6876 | $0.6848 | 0.0000 |
| 02/03/2011 | AUD | $0.6800 | $0.6772 | 0.0000 |
| 01/03/2011 | AUD | $0.6810 | $0.6782 | 0.0000 |
| 28/02/2011 | AUD | $0.6869 | $0.6841 | 0.0000 |
| 25/02/2011 | AUD | $0.6833 | $0.6805 | 0.0000 |
| 24/02/2011 | AUD | $0.6771 | $0.6743 | 0.0000 |
| 23/02/2011 | AUD | $0.6802 | $0.6774 | 0.0000 |
| 22/02/2011 | AUD | $0.6852 | $0.6824 | 0.0000 |
| 21/02/2011 | AUD | $0.6959 | $0.6931 | 0.0000 |
| 18/02/2011 | AUD | $0.6981 | $0.6953 | 0.0000 |
| 17/02/2011 | AUD | $0.6972 | $0.6944 | 0.0000 |
| 16/02/2011 | AUD | $0.6957 | $0.6929 | 0.0000 |
| 15/02/2011 | AUD | $0.6922 | $0.6894 | 0.0000 |
| 14/02/2011 | AUD | $0.6917 | $0.6889 | 0.0000 |
| 11/02/2011 | AUD | $0.6881 | $0.6853 | 0.0000 |
| 10/02/2011 | AUD | $0.6852 | $0.6824 | 0.0000 |
| 09/02/2011 | AUD | $0.6892 | $0.6864 | 0.0000 |
| 08/02/2011 | AUD | $0.6897 | $0.6869 | 0.0000 |
| 07/02/2011 | AUD | $0.6884 | $0.6856 | 0.0000 |
| 04/02/2011 | AUD | $0.6844 | $0.6816 | 0.0000 |
| 03/02/2011 | AUD | $0.6827 | $0.6799 | 0.0000 |
| 02/02/2011 | AUD | $0.6824 | $0.6796 | 0.0000 |
| 01/02/2011 | AUD | $0.6799 | $0.6771 | 0.0000 |
| 31/01/2011 | AUD | $0.6720 | $0.6693 | 0.0000 |
| 28/01/2011 | AUD | $0.6729 | $0.6702 | 0.0000 |
| 27/01/2011 | AUD | $0.6841 | $0.6813 | 0.0000 |
| 25/01/2011 | AUD | $0.6819 | $0.6791 | 0.0000 |
| 24/01/2011 | AUD | $0.6820 | $0.6792 | 0.0000 |
| 21/01/2011 | AUD | $0.6784 | $0.6756 | 0.0000 |
| 20/01/2011 | AUD | $0.6783 | $0.6755 | 0.0000 |
| 19/01/2011 | AUD | $0.6804 | $0.6776 | 0.0000 |
| 18/01/2011 | AUD | $0.6856 | $0.6828 | 0.0000 |
| 17/01/2011 | AUD | $0.6824 | $0.6796 | 0.0000 |
| 14/01/2011 | AUD | $0.6830 | $0.6802 | 0.0000 |
| 13/01/2011 | AUD | $0.6822 | $0.6794 | 0.0000 |
| 12/01/2011 | AUD | $0.6823 | $0.6795 | 0.0000 |
| 11/01/2011 | AUD | $0.6751 | $0.6724 | 0.0000 |
| 10/01/2011 | AUD | $0.6731 | $0.6704 | 0.0000 |
| 07/01/2011 | AUD | $0.6764 | $0.6736 | 0.0000 |
| 06/01/2011 | AUD | $0.6802 | $0.6774 | 0.0000 |
| 05/01/2011 | AUD | $0.6796 | $0.6768 | 0.0000 |
| 04/01/2011 | AUD | $0.6781 | $0.6753 | 0.0000 |
| 31/12/2010 | AUD | $0.7349 | $0.7319 | 6.9720 |
| 30/12/2010 | AUD | $0.7368 | $0.7338 | 0.0000 |
| 29/12/2010 | AUD | $0.7379 | $0.7349 | 0.0000 |
| 24/12/2010 | AUD | $0.7332 | $0.7302 | 0.0000 |
| 23/12/2010 | AUD | $0.7336 | $0.7306 | 0.0000 |
| 22/12/2010 | AUD | $0.7343 | $0.7313 | 0.0000 |
| 21/12/2010 | AUD | $0.7319 | $0.7289 | 0.0000 |
| 20/12/2010 | AUD | $0.7265 | $0.7235 | 0.0000 |
| 17/12/2010 | AUD | $0.7266 | $0.7236 | 0.0000 |
| 16/12/2010 | AUD | $0.7258 | $0.7229 | 0.0000 |
| 15/12/2010 | AUD | $0.7228 | $0.7199 | 0.0000 |
| 14/12/2010 | AUD | $0.7270 | $0.7240 | 0.0000 |
| 13/12/2010 | AUD | $0.7248 | $0.7219 | 0.0000 |
| 10/12/2010 | AUD | $0.7240 | $0.7211 | 0.0000 |
| 09/12/2010 | AUD | $0.7207 | $0.7178 | 0.0000 |
| 08/12/2010 | AUD | $0.7160 | $0.7131 | 0.0000 |
| 07/12/2010 | AUD | $0.7148 | $0.7119 | 0.0000 |
| 06/12/2010 | AUD | $0.7132 | $0.7103 | 0.0000 |
| 03/12/2010 | AUD | $0.7131 | $0.7102 | 0.0000 |
| 02/12/2010 | AUD | $0.7125 | $0.7096 | 0.0000 |
| 01/12/2010 | AUD | $0.7031 | $0.7002 | 0.0000 |
| 30/11/2010 | AUD | $0.6921 | $0.6893 | 0.0000 |
| 29/11/2010 | AUD | $0.6966 | $0.6938 | 0.0000 |
| 26/11/2010 | AUD | $0.6995 | $0.6967 | 0.0000 |
| 25/11/2010 | AUD | $0.7032 | $0.7003 | 0.0000 |
| 24/11/2010 | AUD | $0.7008 | $0.6980 | 0.0000 |
| 23/11/2010 | AUD | $0.6958 | $0.6930 | 0.0000 |
| 22/11/2010 | AUD | $0.7070 | $0.7041 | 0.0000 |
| 19/11/2010 | AUD | $0.7089 | $0.7060 | 0.0000 |
| 18/11/2010 | AUD | $0.7070 | $0.7041 | 0.0000 |
| 17/11/2010 | AUD | $0.6970 | $0.6942 | 0.0000 |
| 16/11/2010 | AUD | $0.6956 | $0.6928 | 0.0000 |
| 15/11/2010 | AUD | $0.7055 | $0.7026 | 0.0000 |
| 12/11/2010 | AUD | $0.7035 | $0.7006 | 0.0000 |
| 11/11/2010 | AUD | $0.7081 | $0.7052 | 0.0000 |
| 10/11/2010 | AUD | $0.7137 | $0.7108 | 0.0000 |
| 09/11/2010 | AUD | $0.7122 | $0.7093 | 0.0000 |
| 08/11/2010 | AUD | $0.7140 | $0.7111 | 0.0000 |
| 05/11/2010 | AUD | $0.7156 | $0.7127 | 0.0000 |
| 04/11/2010 | AUD | $0.7125 | $0.7096 | 0.0000 |
| 03/11/2010 | AUD | $0.7002 | $0.6974 | 0.0000 |
| 02/11/2010 | AUD | $0.6987 | $0.6959 | 0.0000 |
| 01/11/2010 | AUD | $0.6937 | $0.6909 | 0.0000 |
| 29/10/2010 | AUD | $0.6941 | $0.6913 | 0.0000 |
| 28/10/2010 | AUD | $0.6950 | $0.6922 | 0.0000 |
| 27/10/2010 | AUD | $0.6924 | $0.6896 | 0.0000 |
| 26/10/2010 | AUD | $0.6939 | $0.6911 | 0.0000 |
| 25/10/2010 | AUD | $0.6945 | $0.6917 | 0.0000 |
| 22/10/2010 | AUD | $0.6918 | $0.6890 | 0.0000 |
| 21/10/2010 | AUD | $0.6900 | $0.6872 | 0.0000 |
| 20/10/2010 | AUD | $0.6897 | $0.6869 | 0.0000 |
| 19/10/2010 | AUD | $0.6886 | $0.6858 | 0.0000 |
| 18/10/2010 | AUD | $0.6949 | $0.6921 | 0.0000 |
| 15/10/2010 | AUD | $0.6912 | $0.6884 | 0.0000 |
| 14/10/2010 | AUD | $0.6924 | $0.6896 | 0.0000 |
| 13/10/2010 | AUD | $0.6935 | $0.6907 | 0.0000 |
| 12/10/2010 | AUD | $0.6850 | $0.6822 | 0.0000 |
| 11/10/2010 | AUD | $0.6858 | $0.6830 | 0.0000 |
| 08/10/2010 | AUD | $0.6839 | $0.6811 | 0.0000 |
| 07/10/2010 | AUD | $0.6801 | $0.6773 | 0.0000 |
| 06/10/2010 | AUD | $0.6817 | $0.6789 | 0.0000 |
| 05/10/2010 | AUD | $0.6792 | $0.6764 | 0.0000 |
| 01/10/2010 | AUD | $0.6735 | $0.6708 | 0.0000 |
| 30/09/2010 | AUD | $0.6710 | $0.6683 | 0.0000 |
| 29/09/2010 | AUD | $0.6717 | $0.6690 | 0.0000 |
| 28/09/2010 | AUD | $0.6709 | $0.6682 | 0.0000 |
| 27/09/2010 | AUD | $0.6695 | $0.6668 | 0.0000 |
| 24/09/2010 | AUD | $0.6708 | $0.6681 | 0.0000 |
| 23/09/2010 | AUD | $0.6639 | $0.6612 | 0.0000 |
| 22/09/2010 | AUD | $0.6657 | $0.6630 | 0.0000 |
| 21/09/2010 | AUD | $0.6694 | $0.6667 | 0.0000 |
| 20/09/2010 | AUD | $0.6703 | $0.6676 | 0.0000 |
| 17/09/2010 | AUD | $0.6632 | $0.6605 | 0.0000 |
| 16/09/2010 | AUD | $0.6635 | $0.6608 | 0.0000 |
| 15/09/2010 | AUD | $0.6668 | $0.6641 | 0.0000 |
| 14/09/2010 | AUD | $0.6655 | $0.6628 | 0.0000 |
| 13/09/2010 | AUD | $0.6671 | $0.6644 | 0.0000 |
| 10/09/2010 | AUD | $0.6604 | $0.6577 | 0.0000 |
| 09/09/2010 | AUD | $0.6589 | $0.6562 | 0.0000 |
| 08/09/2010 | AUD | $0.6550 | $0.6523 | 0.0000 |
| 07/09/2010 | AUD | $0.6532 | $0.6505 | 0.0000 |
| 06/09/2010 | AUD | $0.6597 | $0.6570 | 0.0000 |
| 03/09/2010 | AUD | $0.6587 | $0.6560 | 0.0000 |
| 02/09/2010 | AUD | $0.6522 | $0.6495 | 0.0000 |
| 01/09/2010 | AUD | $0.6478 | $0.6452 | 0.0000 |
| 31/08/2010 | AUD | $0.6322 | $0.6296 | 0.0000 |
| 30/08/2010 | AUD | $0.6342 | $0.6316 | 0.0000 |
| 27/08/2010 | AUD | $0.6383 | $0.6357 | 0.0000 |
| 26/08/2010 | AUD | $0.6324 | $0.6298 | 0.0000 |
| 25/08/2010 | AUD | $0.6323 | $0.6297 | 0.0000 |
| 24/08/2010 | AUD | $0.6341 | $0.6315 | 0.0000 |
| 23/08/2010 | AUD | $0.6431 | $0.6405 | 0.0000 |
| 20/08/2010 | AUD | $0.6435 | $0.6409 | 0.0000 |
| 19/08/2010 | AUD | $0.6462 | $0.6436 | 0.0000 |
| 18/08/2010 | AUD | $0.6478 | $0.6452 | 0.0000 |
| 17/08/2010 | AUD | $0.6487 | $0.6461 | 0.0000 |
| 16/08/2010 | AUD | $0.6421 | $0.6395 | 0.0000 |
| 13/08/2010 | AUD | $0.6411 | $0.6385 | 0.0000 |
| 12/08/2010 | AUD | $0.6403 | $0.6377 | 0.0000 |
| 11/08/2010 | AUD | $0.6425 | $0.6399 | 0.0000 |
| 10/08/2010 | AUD | $0.6574 | $0.6547 | 0.0000 |
| 09/08/2010 | AUD | $0.6627 | $0.6600 | 0.0000 |
| 06/08/2010 | AUD | $0.6598 | $0.6571 | 0.0000 |
| 05/08/2010 | AUD | $0.6610 | $0.6583 | 0.0000 |
| 04/08/2010 | AUD | $0.6626 | $0.6599 | 0.0000 |
| 03/08/2010 | AUD | $0.6599 | $0.6572 | 0.0000 |
| 30/07/2010 | AUD | $0.6484 | $0.6458 | 0.0000 |
| 29/07/2010 | AUD | $0.6498 | $0.6472 | 0.0000 |
| 28/07/2010 | AUD | $0.6509 | $0.6483 | 0.0000 |
| 27/07/2010 | AUD | $0.6530 | $0.6503 | 0.0000 |
| 26/07/2010 | AUD | $0.6486 | $0.6460 | 0.0000 |
| 23/07/2010 | AUD | $0.6428 | $0.6402 | 0.0000 |
| 22/07/2010 | AUD | $0.6398 | $0.6372 | 0.0000 |
| 21/07/2010 | AUD | $0.6285 | $0.6259 | 0.0000 |
| 20/07/2010 | AUD | $0.6291 | $0.6265 | 0.0000 |
| 19/07/2010 | AUD | $0.6265 | $0.6239 | 0.0000 |
| 16/07/2010 | AUD | $0.6268 | $0.6242 | 0.0000 |
| 15/07/2010 | AUD | $0.6401 | $0.6375 | 0.0000 |
| 14/07/2010 | AUD | $0.6405 | $0.6379 | 0.0000 |
| 13/07/2010 | AUD | $0.6393 | $0.6367 | 0.0000 |
| 12/07/2010 | AUD | $0.6291 | $0.6265 | 0.0000 |
| 09/07/2010 | AUD | $0.6297 | $0.6271 | 0.0000 |
| 08/07/2010 | AUD | $0.6264 | $0.6238 | 0.0000 |
| 07/07/2010 | AUD | $0.6199 | $0.6174 | 0.0000 |
| 06/07/2010 | AUD | $0.6100 | $0.6075 | 0.0000 |
| 05/07/2010 | AUD | $0.6023 | $0.5998 | 0.0000 |
| 02/07/2010 | AUD | $0.6018 | $0.5993 | 0.0000 |
| 01/07/2010 | AUD | $0.6027 | $0.6002 | 0.0000 |
| 30/06/2010 | AUD | $0.6654 | $0.6627 | 5.6147 |
| 29/06/2010 | AUD | $0.6689 | $0.6662 | 0.0000 |
| 28/06/2010 | AUD | $0.6862 | $0.6834 | 0.0000 |
| 25/06/2010 | AUD | $0.6854 | $0.6826 | 0.0000 |
| 24/06/2010 | AUD | $0.6861 | $0.6833 | 0.0000 |
| 23/06/2010 | AUD | $0.6963 | $0.6935 | 0.0000 |
| 22/06/2010 | AUD | $0.7002 | $0.6974 | 0.0000 |
| 21/06/2010 | AUD | $0.7072 | $0.7043 | 0.0000 |
| 18/06/2010 | AUD | $0.7060 | $0.7031 | 0.0000 |
| 17/06/2010 | AUD | $0.7035 | $0.7006 | 0.0000 |
| 16/06/2010 | AUD | $0.7020 | $0.6991 | 0.0000 |
| 15/06/2010 | AUD | $0.7023 | $0.6994 | 0.0000 |
| 11/06/2010 | AUD | $0.6903 | $0.6875 | 0.0000 |
| 10/06/2010 | AUD | $0.6830 | $0.6802 | 0.0000 |
| 09/06/2010 | AUD | $0.6690 | $0.6663 | 0.0000 |
| 08/06/2010 | AUD | $0.6665 | $0.6638 | 0.0000 |
| 07/06/2010 | AUD | $0.6668 | $0.6641 | 0.0000 |
| 04/06/2010 | AUD | $0.6766 | $0.6738 | 0.0000 |
| 03/06/2010 | AUD | $0.6928 | $0.6900 | 0.0000 |
| 02/06/2010 | AUD | $0.6866 | $0.6838 | 0.0000 |
| 01/06/2010 | AUD | $0.6785 | $0.6757 | 0.0000 |
| 31/05/2010 | AUD | $0.6878 | $0.6850 | 0.0000 |
| 28/05/2010 | AUD | $0.6862 | $0.6834 | 0.0000 |
| 27/05/2010 | AUD | $0.6882 | $0.6854 | 0.0000 |
| 26/05/2010 | AUD | $0.6685 | $0.6658 | 0.0000 |
| 25/05/2010 | AUD | $0.6616 | $0.6589 | 0.0000 |
| 24/05/2010 | AUD | $0.6747 | $0.6720 | 0.0000 |
| 21/05/2010 | AUD | $0.6794 | $0.6766 | 0.0000 |
| 20/05/2010 | AUD | $0.6736 | $0.6709 | 0.0000 |
| 19/05/2010 | AUD | $0.6974 | $0.6946 | 0.0000 |
| 18/05/2010 | AUD | $0.7083 | $0.7054 | 0.0000 |
| 17/05/2010 | AUD | $0.7099 | $0.7070 | 0.0000 |
| 14/05/2010 | AUD | $0.7138 | $0.7109 | 0.0000 |
| 13/05/2010 | AUD | $0.7282 | $0.7252 | 0.0000 |
| 12/05/2010 | AUD | $0.7301 | $0.7271 | 0.0000 |
| 11/05/2010 | AUD | $0.7200 | $0.7171 | 0.0000 |
| 10/05/2010 | AUD | $0.7248 | $0.7219 | 0.0000 |
| 07/05/2010 | AUD | $0.6934 | $0.6906 | 0.0000 |
| 06/05/2010 | AUD | $0.7109 | $0.7080 | 0.0000 |
| 05/05/2010 | AUD | $0.7303 | $0.7273 | 0.0000 |
| 04/05/2010 | AUD | $0.7376 | $0.7346 | 0.0000 |
| 03/05/2010 | AUD | $0.7518 | $0.7487 | 0.0000 |
| 30/04/2010 | AUD | $0.7480 | $0.7450 | 0.0000 |
| 29/04/2010 | AUD | $0.7541 | $0.7510 | 0.0000 |
| 28/04/2010 | AUD | $0.7462 | $0.7432 | 0.0000 |
| 27/04/2010 | AUD | $0.7478 | $0.7448 | 0.0000 |
| 23/04/2010 | AUD | $0.7623 | $0.7592 | 0.0000 |
| 22/04/2010 | AUD | $0.7534 | $0.7503 | 0.0000 |
| 21/04/2010 | AUD | $0.7564 | $0.7533 | 0.0000 |
| 20/04/2010 | AUD | $0.7555 | $0.7524 | 0.0000 |
| 19/04/2010 | AUD | $0.7487 | $0.7457 | 0.0000 |
| 16/04/2010 | AUD | $0.7507 | $0.7477 | 0.0000 |
| 15/04/2010 | AUD | $0.7606 | $0.7575 | 0.0000 |
| 14/04/2010 | AUD | $0.7559 | $0.7528 | 0.0000 |
| 13/04/2010 | AUD | $0.7486 | $0.7456 | 0.0000 |
| 12/04/2010 | AUD | $0.7510 | $0.7480 | 0.0000 |
| 09/04/2010 | AUD | $0.7499 | $0.7469 | 0.0000 |
| 08/04/2010 | AUD | $0.7440 | $0.7410 | 0.0000 |
| 07/04/2010 | AUD | $0.7444 | $0.7414 | 0.0000 |
| 06/04/2010 | AUD | $0.7440 | $0.7410 | 0.0000 |
| 01/04/2010 | AUD | $0.7419 | $0.7389 | 0.0000 |
| 31/03/2010 | AUD | $0.7324 | $0.7294 | 0.0000 |
| 30/03/2010 | AUD | $0.7335 | $0.7305 | 0.0000 |
| 29/03/2010 | AUD | $0.7331 | $0.7301 | 0.0000 |
| 26/03/2010 | AUD | $0.7288 | $0.7258 | 0.0000 |
| 25/03/2010 | AUD | $0.7269 | $0.7239 | 0.0000 |
| 24/03/2010 | AUD | $0.7254 | $0.7225 | 0.0000 |
| 23/03/2010 | AUD | $0.7270 | $0.7240 | 0.0000 |
| 22/03/2010 | AUD | $0.7235 | $0.7206 | 0.0000 |
| 19/03/2010 | AUD | $0.7220 | $0.7191 | 0.0000 |
| 18/03/2010 | AUD | $0.7243 | $0.7214 | 0.0000 |
| 17/03/2010 | AUD | $0.7254 | $0.7225 | 0.0000 |
| 16/03/2010 | AUD | $0.7221 | $0.7192 | 0.0000 |
| 15/03/2010 | AUD | $0.7170 | $0.7141 | 0.0000 |
| 12/03/2010 | AUD | $0.7177 | $0.7148 | 0.0000 |
| 11/03/2010 | AUD | $0.7163 | $0.7134 | 0.0000 |
| 10/03/2010 | AUD | $0.7134 | $0.7105 | 0.0000 |
| 09/03/2010 | AUD | $0.7100 | $0.7071 | 0.0000 |
| 08/03/2010 | AUD | $0.7099 | $0.7070 | 0.0000 |
| 05/03/2010 | AUD | $0.7073 | $0.7044 | 0.0000 |
| 04/03/2010 | AUD | $0.7003 | $0.6975 | 0.0000 |
| 03/03/2010 | AUD | $0.7000 | $0.6972 | 0.0000 |
| 02/03/2010 | AUD | $0.6983 | $0.6955 | 0.0000 |
| 01/03/2010 | AUD | $0.6942 | $0.6914 | 0.0000 |
| 26/02/2010 | AUD | $0.6882 | $0.6854 | 0.0000 |
| 25/02/2010 | AUD | $0.6855 | $0.6827 | 0.0000 |
| 24/02/2010 | AUD | $0.6886 | $0.6858 | 0.0000 |
| 23/02/2010 | AUD | $0.6866 | $0.6838 | 0.0000 |
| 22/02/2010 | AUD | $0.6948 | $0.6920 | 0.0000 |
| 19/02/2010 | AUD | $0.6942 | $0.6914 | 0.0000 |
| 18/02/2010 | AUD | $0.6934 | $0.6906 | 0.0000 |
| 17/02/2010 | AUD | $0.6908 | $0.6880 | 0.0000 |
| 16/02/2010 | AUD | $0.6853 | $0.6825 | 0.0000 |
| 15/02/2010 | AUD | $0.6762 | $0.6735 | 0.0000 |
| 12/02/2010 | AUD | $0.6774 | $0.6746 | 0.0000 |
| 11/02/2010 | AUD | $0.6778 | $0.6750 | 0.0000 |
| 10/02/2010 | AUD | $0.6743 | $0.6716 | 0.0000 |
| 09/02/2010 | AUD | $0.6733 | $0.6706 | 0.0000 |
| 08/02/2010 | AUD | $0.6679 | $0.6652 | 0.0000 |
| 05/02/2010 | AUD | $0.6705 | $0.6678 | 0.0000 |
| 04/02/2010 | AUD | $0.6768 | $0.6740 | 0.0000 |
| 03/02/2010 | AUD | $0.6957 | $0.6929 | 0.0000 |
| 02/02/2010 | AUD | $0.6980 | $0.6952 | 0.0000 |
| 01/02/2010 | AUD | $0.6880 | $0.6852 | 0.0000 |
| 29/01/2010 | AUD | $0.6811 | $0.6783 | 0.0000 |
| 28/01/2010 | AUD | $0.6866 | $0.6838 | 0.0000 |
| 27/01/2010 | AUD | $0.6920 | $0.6892 | 0.0000 |
| 25/01/2010 | AUD | $0.6934 | $0.6906 | 0.0000 |
| 22/01/2010 | AUD | $0.6998 | $0.6970 | 0.0000 |
| 21/01/2010 | AUD | $0.7091 | $0.7062 | 0.0000 |
| 20/01/2010 | AUD | $0.7173 | $0.7144 | 0.0000 |
| 19/01/2010 | AUD | $0.7239 | $0.7210 | 0.0000 |
| 18/01/2010 | AUD | $0.7204 | $0.7175 | 0.0000 |
| 15/01/2010 | AUD | $0.7196 | $0.7167 | 0.0000 |
| 14/01/2010 | AUD | $0.7234 | $0.7205 | 0.0000 |
| 13/01/2010 | AUD | $0.7207 | $0.7178 | 0.0000 |
| 12/01/2010 | AUD | $0.7192 | $0.7163 | 0.0000 |
| 11/01/2010 | AUD | $0.7237 | $0.7208 | 0.0000 |
| 08/01/2010 | AUD | $0.7216 | $0.7187 | 0.0000 |
| 07/01/2010 | AUD | $0.7189 | $0.7160 | 0.0000 |
| 06/01/2010 | AUD | $0.7175 | $0.7146 | 0.0000 |
| 05/01/2010 | AUD | $0.7138 | $0.7109 | 0.0000 |
| 04/01/2010 | AUD | $0.7114 | $0.7085 | 0.0000 |
| 31/12/2009 | AUD | $0.7009 | $0.6981 | 0.0000 |
| 30/12/2009 | AUD | $0.7027 | $0.6998 | 0.0000 |
| 29/12/2009 | AUD | $0.7043 | $0.7014 | 0.0000 |
| 24/12/2009 | AUD | $0.7046 | $0.7017 | 0.0000 |
| 23/12/2009 | AUD | $0.6986 | $0.6958 | 0.0000 |
| 22/12/2009 | AUD | $0.6975 | $0.6947 | 0.0000 |
| 21/12/2009 | AUD | $0.6920 | $0.6892 | 0.0000 |
| 18/12/2009 | AUD | $0.6865 | $0.6837 | 0.0000 |
| 17/12/2009 | AUD | $0.6860 | $0.6832 | 0.0000 |
| 16/12/2009 | AUD | $0.6925 | $0.6897 | 0.0000 |
| 15/12/2009 | AUD | $0.6853 | $0.6825 | 0.0000 |
| 14/12/2009 | AUD | $0.6870 | $0.6842 | 0.0000 |
| 11/12/2009 | AUD | $0.6822 | $0.6794 | 0.0000 |
| 10/12/2009 | AUD | $0.6780 | $0.6752 | 0.0000 |
| 09/12/2009 | AUD | $0.6754 | $0.6727 | 0.0000 |
| 08/12/2009 | AUD | $0.6788 | $0.6760 | 0.0000 |
| 07/12/2009 | AUD | $0.6861 | $0.6833 | 0.0000 |
| 04/12/2009 | AUD | $0.6877 | $0.6849 | 0.0000 |
| 03/12/2009 | AUD | $0.6834 | $0.6806 | 0.0000 |
| 02/12/2009 | AUD | $0.6806 | $0.6778 | 0.0000 |
| 01/12/2009 | AUD | $0.6788 | $0.6760 | 0.0000 |
| 30/11/2009 | AUD | $0.6673 | $0.6646 | 0.0000 |
| 27/11/2009 | AUD | $0.6662 | $0.6635 | 0.0000 |
| 26/11/2009 | AUD | $0.6724 | $0.6697 | 0.0000 |
| 25/11/2009 | AUD | $0.6779 | $0.6751 | 0.0000 |
| 24/11/2009 | AUD | $0.6756 | $0.6729 | 0.0000 |
| 23/11/2009 | AUD | $0.6792 | $0.6764 | 0.0000 |
| 20/11/2009 | AUD | $0.6721 | $0.6694 | 0.0000 |
| 19/11/2009 | AUD | $0.6742 | $0.6715 | 0.0000 |
| 18/11/2009 | AUD | $0.6819 | $0.6791 | 0.0000 |
| 17/11/2009 | AUD | $0.6815 | $0.6787 | 0.0000 |
| 16/11/2009 | AUD | $0.6818 | $0.6790 | 0.0000 |
| 13/11/2009 | AUD | $0.6743 | $0.6716 | 0.0000 |
| 12/11/2009 | AUD | $0.6734 | $0.6707 | 0.0000 |
| 11/11/2009 | AUD | $0.6766 | $0.6738 | 0.0000 |
| 10/11/2009 | AUD | $0.6738 | $0.6711 | 0.0000 |
| 09/11/2009 | AUD | $0.6727 | $0.6700 | 0.0000 |
| 06/11/2009 | AUD | $0.6632 | $0.6605 | 0.0000 |
| 05/11/2009 | AUD | $0.6608 | $0.6581 | 0.0000 |
| 04/11/2009 | AUD | $0.6540 | $0.6513 | 0.0000 |
| 03/11/2009 | AUD | $0.6499 | $0.6473 | 0.0000 |
| 02/11/2009 | AUD | $0.6514 | $0.6487 | 0.0000 |
| 30/10/2009 | AUD | $0.6510 | $0.6484 | 0.0000 |
| 29/10/2009 | AUD | $0.6598 | $0.6571 | 0.0000 |
| 28/10/2009 | AUD | $0.6526 | $0.6499 | 0.0000 |
| 27/10/2009 | AUD | $0.6644 | $0.6617 | 0.0000 |
| 26/10/2009 | AUD | $0.6674 | $0.6647 | 0.0000 |
| 23/10/2009 | AUD | $0.6719 | $0.6692 | 0.0000 |
| 22/10/2009 | AUD | $0.6754 | $0.6727 | 0.0000 |
| 21/10/2009 | AUD | $0.6755 | $0.6728 | 0.0000 |
| 20/10/2009 | AUD | $0.6784 | $0.6756 | 0.0000 |
| 19/10/2009 | AUD | $0.6792 | $0.6764 | 0.0000 |
| 16/10/2009 | AUD | $0.6744 | $0.6717 | 0.0000 |
| 15/10/2009 | AUD | $0.6778 | $0.6750 | 0.0000 |
| 14/10/2009 | AUD | $0.6760 | $0.6733 | 0.0000 |
| 13/10/2009 | AUD | $0.6664 | $0.6637 | 0.0000 |
| 12/10/2009 | AUD | $0.6695 | $0.6668 | 0.0000 |
| 09/10/2009 | AUD | $0.6674 | $0.6647 | 0.0000 |
| 08/10/2009 | AUD | $0.6657 | $0.6630 | 0.0000 |
| 07/10/2009 | AUD | $0.6614 | $0.6587 | 0.0000 |
| 06/10/2009 | AUD | $0.6601 | $0.6574 | 0.0000 |
| 02/10/2009 | AUD | $0.6501 | $0.6475 | 0.0000 |
| 01/10/2009 | AUD | $0.6508 | $0.6482 | 0.0000 |
| 30/09/2009 | AUD | $0.6614 | $0.6587 | 0.0000 |
| 29/09/2009 | AUD | $0.6625 | $0.6598 | 0.0000 |
| 28/09/2009 | AUD | $0.6613 | $0.6586 | 0.0000 |
| 25/09/2009 | AUD | $0.6561 | $0.6534 | 0.0000 |
| 24/09/2009 | AUD | $0.6600 | $0.6573 | 0.0000 |
| 23/09/2009 | AUD | $0.6652 | $0.6625 | 0.0000 |
| 22/09/2009 | AUD | $0.6684 | $0.6657 | 0.0000 |
| 21/09/2009 | AUD | $0.6646 | $0.6619 | 0.0000 |
| 18/09/2009 | AUD | $0.6672 | $0.6645 | 0.0000 |
| 17/09/2009 | AUD | $0.6653 | $0.6626 | 0.0000 |
| 16/09/2009 | AUD | $0.6636 | $0.6609 | 0.0000 |
| 15/09/2009 | AUD | $0.6544 | $0.6517 | 0.0000 |
| 14/09/2009 | AUD | $0.6515 | $0.6488 | 0.0000 |
| 11/09/2009 | AUD | $0.6513 | $0.6487 | 0.0000 |
| 10/09/2009 | AUD | $0.6496 | $0.6470 | 0.0000 |
| 09/09/2009 | AUD | $0.6429 | $0.6403 | 0.0000 |
| 08/09/2009 | AUD | $0.6399 | $0.6373 | 0.0000 |
| 07/09/2009 | AUD | $0.6362 | $0.6336 | 0.0000 |
| 04/09/2009 | AUD | $0.6320 | $0.6294 | 0.0000 |
| 03/09/2009 | AUD | $0.6260 | $0.6235 | 0.0000 |
| 02/09/2009 | AUD | $0.6245 | $0.6220 | 0.0000 |
| 01/09/2009 | AUD | $0.6268 | $0.6242 | 0.0000 |
| 31/08/2009 | AUD | $0.6368 | $0.6342 | 0.0000 |
| 28/08/2009 | AUD | $0.6400 | $0.6374 | 0.0000 |
| 27/08/2009 | AUD | $0.6398 | $0.6372 | 0.0000 |
| 26/08/2009 | AUD | $0.6403 | $0.6377 | 0.0000 |
| 25/08/2009 | AUD | $0.6389 | $0.6363 | 0.0000 |
| 24/08/2009 | AUD | $0.6377 | $0.6351 | 0.0000 |
| 21/08/2009 | AUD | $0.6342 | $0.6316 | 0.0000 |
| 20/08/2009 | AUD | $0.6260 | $0.6235 | 0.0000 |
| 19/08/2009 | AUD | $0.6188 | $0.6163 | 0.0000 |
| 18/08/2009 | AUD | $0.6178 | $0.6153 | 0.0000 |
| 17/08/2009 | AUD | $0.6118 | $0.6093 | 0.0000 |
| 14/08/2009 | AUD | $0.6256 | $0.6231 | 0.0000 |
| 13/08/2009 | AUD | $0.6281 | $0.6255 | 0.0000 |
| 12/08/2009 | AUD | $0.6231 | $0.6206 | 0.0000 |
| 11/08/2009 | AUD | $0.6197 | $0.6172 | 0.0000 |
| 10/08/2009 | AUD | $0.6259 | $0.6234 | 0.0000 |
| 07/08/2009 | AUD | $0.6258 | $0.6233 | 0.0000 |
| 06/08/2009 | AUD | $0.6208 | $0.6183 | 0.0000 |
| 05/08/2009 | AUD | $0.6206 | $0.6181 | 0.0000 |
| 04/08/2009 | AUD | $0.6195 | $0.6170 | 0.0000 |
| 31/07/2009 | AUD | $0.6105 | $0.6080 | 0.0000 |
| 30/07/2009 | AUD | $0.6079 | $0.6054 | 0.0000 |
| 29/07/2009 | AUD | $0.5997 | $0.5973 | 0.0000 |
| 28/07/2009 | AUD | $0.5979 | $0.5955 | 0.0000 |
| 27/07/2009 | AUD | $0.6001 | $0.5977 | 0.0000 |
| 24/07/2009 | AUD | $0.5975 | $0.5951 | 0.0000 |
| 23/07/2009 | AUD | $0.5948 | $0.5924 | 0.0000 |
| 22/07/2009 | AUD | $0.5849 | $0.5825 | 0.0000 |
| 21/07/2009 | AUD | $0.5852 | $0.5828 | 0.0000 |
| 20/07/2009 | AUD | $0.5810 | $0.5786 | 0.0000 |
| 17/07/2009 | AUD | $0.5757 | $0.5734 | 0.0000 |
| 16/07/2009 | AUD | $0.5745 | $0.5722 | 0.0000 |
| 15/07/2009 | AUD | $0.5702 | $0.5679 | 0.0000 |
| 14/07/2009 | AUD | $0.5607 | $0.5584 | 0.0000 |
| 13/07/2009 | AUD | $0.5566 | $0.5543 | 0.0000 |
| 10/07/2009 | AUD | $0.5492 | $0.5470 | 0.0000 |
| 09/07/2009 | AUD | $0.5525 | $0.5502 | 0.0000 |
| 08/07/2009 | AUD | $0.5513 | $0.5490 | 0.0000 |
| 07/07/2009 | AUD | $0.5548 | $0.5525 | 0.0000 |
| 06/07/2009 | AUD | $0.5587 | $0.5564 | 0.0000 |
| 03/07/2009 | AUD | $0.5622 | $0.5599 | 0.0000 |
| 02/07/2009 | AUD | $0.5626 | $0.5603 | 0.0000 |
| 01/07/2009 | AUD | $0.5727 | $0.5704 | 0.0000 |
| 30/06/2009 | AUD | $0.5701 | $0.5678 | 0.0000 |
| 29/06/2009 | AUD | $0.5727 | $0.5704 | 0.0000 |
| 26/06/2009 | AUD | $0.5689 | $0.5666 | 0.0000 |
| 25/06/2009 | AUD | $0.5691 | $0.5668 | 0.0000 |
| 24/06/2009 | AUD | $0.5639 | $0.5616 | 0.0000 |
| 23/06/2009 | AUD | $0.5572 | $0.5549 | 0.0000 |
| 22/06/2009 | AUD | $0.5564 | $0.5541 | 0.0000 |
| 19/06/2009 | AUD | $0.5678 | $0.5655 | 0.0000 |
| 18/06/2009 | AUD | $0.5641 | $0.5618 | 0.0000 |
| 17/06/2009 | AUD | $0.5617 | $0.5594 | 0.0000 |
| 16/06/2009 | AUD | $0.5633 | $0.5610 | 0.0000 |
| 15/06/2009 | AUD | $0.5681 | $0.5658 | 0.0000 |
| 12/06/2009 | AUD | $0.5779 | $0.5755 | 0.0000 |
| 11/06/2009 | AUD | $0.5758 | $0.5735 | 0.0000 |
| 10/06/2009 | AUD | $0.5717 | $0.5694 | 0.0000 |
| 09/06/2009 | AUD | $0.5697 | $0.5674 | 0.0000 |
| 05/06/2009 | AUD | $0.5693 | $0.5670 | 0.0000 |
| 04/06/2009 | AUD | $0.5711 | $0.5688 | 0.0000 |
| 03/06/2009 | AUD | $0.5679 | $0.5656 | 0.0000 |
| 02/06/2009 | AUD | $0.5730 | $0.5707 | 0.0000 |
| 01/06/2009 | AUD | $0.5723 | $0.5700 | 0.0000 |
| 29/05/2009 | AUD | $0.5628 | $0.5605 | 0.0000 |
| 28/05/2009 | AUD | $0.5577 | $0.5554 | 0.0000 |
| 27/05/2009 | AUD | $0.5539 | $0.5516 | 0.0000 |
| 26/05/2009 | AUD | $0.5564 | $0.5541 | 0.0000 |
| 25/05/2009 | AUD | $0.5506 | $0.5484 | 0.0000 |
| 22/05/2009 | AUD | $0.5494 | $0.5472 | 0.0000 |
| 21/05/2009 | AUD | $0.5489 | $0.5467 | 0.0000 |
| 20/05/2009 | AUD | $0.5573 | $0.5550 | 0.0000 |
| 19/05/2009 | AUD | $0.5557 | $0.5534 | 0.0000 |
| 18/05/2009 | AUD | $0.5520 | $0.5497 | 0.0000 |
| 15/05/2009 | AUD | $0.5419 | $0.5397 | 0.0000 |
| 14/05/2009 | AUD | $0.5433 | $0.5411 | 0.0000 |
| 13/05/2009 | AUD | $0.5425 | $0.5403 | 0.0000 |
| 12/05/2009 | AUD | $0.5524 | $0.5501 | 0.0000 |
| 11/05/2009 | AUD | $0.5522 | $0.5499 | 0.0000 |
| 08/05/2009 | AUD | $0.5574 | $0.5551 | 0.0000 |
| 07/05/2009 | AUD | $0.5490 | $0.5468 | 0.0000 |
| 06/05/2009 | AUD | $0.5509 | $0.5487 | 0.0000 |
| 05/05/2009 | AUD | $0.5436 | $0.5414 | 0.0000 |
| 04/05/2009 | AUD | $0.5450 | $0.5428 | 0.0000 |
| 01/05/2009 | AUD | $0.5296 | $0.5274 | 0.0000 |
| 30/04/2009 | AUD | $0.5251 | $0.5230 | 0.0000 |
| 29/04/2009 | AUD | $0.5202 | $0.5181 | 0.0000 |
| 28/04/2009 | AUD | $0.5099 | $0.5078 | 0.0000 |
| 27/04/2009 | AUD | $0.5122 | $0.5101 | 0.0000 |
| 24/04/2009 | AUD | $0.5167 | $0.5146 | 0.0000 |
| 23/04/2009 | AUD | $0.5082 | $0.5061 | 0.0000 |
| 22/04/2009 | AUD | $0.5061 | $0.5040 | 0.0000 |
| 21/04/2009 | AUD | $0.5090 | $0.5069 | 0.0000 |
| 20/04/2009 | AUD | $0.5072 | $0.5051 | 0.0000 |
| 17/04/2009 | AUD | $0.5207 | $0.5186 | 0.0000 |
| 16/04/2009 | AUD | $0.5164 | $0.5143 | 0.0000 |
| 15/04/2009 | AUD | $0.5108 | $0.5087 | 0.0000 |
| 14/04/2009 | AUD | $0.5089 | $0.5068 | 0.0000 |
| 09/04/2009 | AUD | $0.5114 | $0.5093 | 0.0000 |
| 08/04/2009 | AUD | $0.4992 | $0.4972 | 0.0000 |
| 07/04/2009 | AUD | $0.4949 | $0.4929 | 0.0000 |
| 06/04/2009 | AUD | $0.5012 | $0.4991 | 0.0000 |
| 03/04/2009 | AUD | $0.5032 | $0.5011 | 0.0000 |
| 02/04/2009 | AUD | $0.5011 | $0.4990 | 0.0000 |
| 01/04/2009 | AUD | $0.4822 | $0.4802 | 0.0000 |
| 31/03/2009 | AUD | $0.4745 | $0.4726 | 0.0000 |
| 30/03/2009 | AUD | $0.4679 | $0.4660 | 0.0000 |
| 27/03/2009 | AUD | $0.4831 | $0.4811 | 0.0000 |
| 26/03/2009 | AUD | $0.4904 | $0.4884 | 0.0000 |
| 25/03/2009 | AUD | $0.4818 | $0.4798 | 0.0000 |
| 24/03/2009 | AUD | $0.4778 | $0.4758 | 0.0000 |
| 23/03/2009 | AUD | $0.4824 | $0.4804 | 0.0000 |
| 20/03/2009 | AUD | $0.4597 | $0.4578 | 0.0000 |
| 19/03/2009 | AUD | $0.4647 | $0.4628 | 0.0000 |
| 18/03/2009 | AUD | $0.4659 | $0.4640 | 0.0000 |
| 17/03/2009 | AUD | $0.4637 | $0.4618 | 0.0000 |
| 16/03/2009 | AUD | $0.4561 | $0.4542 | 0.0000 |
| 13/03/2009 | AUD | $0.4528 | $0.4509 | 0.0000 |
| 12/03/2009 | AUD | $0.4481 | $0.4463 | 0.0000 |
| 11/03/2009 | AUD | $0.4401 | $0.4383 | 0.0000 |
| 10/03/2009 | AUD | $0.4366 | $0.4348 | 0.0000 |
| 09/03/2009 | AUD | $0.4133 | $0.4116 | 0.0000 |
| 06/03/2009 | AUD | $0.4184 | $0.4167 | 0.0000 |
| 05/03/2009 | AUD | $0.4209 | $0.4192 | 0.0000 |
| 04/03/2009 | AUD | $0.4336 | $0.4318 | 0.0000 |
| 03/03/2009 | AUD | $0.4208 | $0.4191 | 0.0000 |
| 02/03/2009 | AUD | $0.4237 | $0.4220 | 0.0000 |
| 27/02/2009 | AUD | $0.4440 | $0.4422 | 0.0000 |
| 26/02/2009 | AUD | $0.4498 | $0.4480 | 0.0000 |
| 25/02/2009 | AUD | $0.4514 | $0.4495 | 0.0000 |
| 24/02/2009 | AUD | $0.4546 | $0.4527 | 0.0000 |
| 23/02/2009 | AUD | $0.4468 | $0.4450 | 0.0000 |
| 20/02/2009 | AUD | $0.4562 | $0.4543 | 0.0000 |
| 19/02/2009 | AUD | $0.4657 | $0.4638 | 0.0000 |
| 18/02/2009 | AUD | $0.4659 | $0.4640 | 0.0000 |
| 17/02/2009 | AUD | $0.4670 | $0.4651 | 0.0000 |
| 16/02/2009 | AUD | $0.4867 | $0.4847 | 0.0000 |
| 13/02/2009 | AUD | $0.4889 | $0.4869 | 0.0000 |
| 12/02/2009 | AUD | $0.4887 | $0.4867 | 0.0000 |
| 11/02/2009 | AUD | $0.4905 | $0.4885 | 0.0000 |
| 10/02/2009 | AUD | $0.4897 | $0.4877 | 0.0000 |
| 09/02/2009 | AUD | $0.5021 | $0.5000 | 0.0000 |
| 06/02/2009 | AUD | $0.4999 | $0.4979 | 0.0000 |
| 05/02/2009 | AUD | $0.4897 | $0.4877 | 0.0000 |
| 04/02/2009 | AUD | $0.4845 | $0.4825 | 0.0000 |
| 03/02/2009 | AUD | $0.4773 | $0.4753 | 0.0000 |
| 02/02/2009 | AUD | $0.4703 | $0.4684 | 0.0000 |
| 30/01/2009 | AUD | $0.4762 | $0.4742 | 0.0000 |
| 29/01/2009 | AUD | $0.4836 | $0.4816 | 0.0000 |
| 28/01/2009 | AUD | $0.4940 | $0.4920 | 0.0000 |
| 27/01/2009 | AUD | $0.4808 | $0.4788 | 0.0000 |
| 23/01/2009 | AUD | $0.4750 | $0.4731 | 0.0000 |
| 22/01/2009 | AUD | $0.4725 | $0.4706 | 0.0000 |
| 21/01/2009 | AUD | $0.4758 | $0.4739 | 0.0000 |
| 20/01/2009 | AUD | $0.4679 | $0.4660 | 0.0000 |
| 19/01/2009 | AUD | $0.4845 | $0.4825 | 0.0000 |
| 16/01/2009 | AUD | $0.4851 | $0.4831 | 0.0000 |
| 15/01/2009 | AUD | $0.4817 | $0.4797 | 0.0000 |
| 14/01/2009 | AUD | $0.4819 | $0.4799 | 0.0000 |
| 13/01/2009 | AUD | $0.4955 | $0.4935 | 0.0000 |
| 12/01/2009 | AUD | $0.4962 | $0.4942 | 0.0000 |
| 09/01/2009 | AUD | $0.5072 | $0.5051 | 0.0000 |
| 08/01/2009 | AUD | $0.5141 | $0.5120 | 0.0000 |
| 07/01/2009 | AUD | $0.5162 | $0.5141 | 0.0000 |
| 06/01/2009 | AUD | $0.5268 | $0.5246 | 0.0000 |
| 05/01/2009 | AUD | $0.5229 | $0.5208 | 0.0000 |
| 02/01/2009 | AUD | $0.5155 | $0.5134 | 0.0000 |
| 31/12/2008 | AUD | $0.5028 | $0.5007 | 0.0000 |
| 30/12/2008 | AUD | $0.4977 | $0.4957 | 0.0000 |
| 29/12/2008 | AUD | $0.4894 | $0.4874 | 0.0000 |
| 24/12/2008 | AUD | $0.4883 | $0.4863 | 0.0000 |
| 23/12/2008 | AUD | $0.4860 | $0.4840 | 0.0000 |
| 22/12/2008 | AUD | $0.4889 | $0.4869 | 0.0000 |
| 19/12/2008 | AUD | $0.4945 | $0.4925 | 0.0000 |
| 18/12/2008 | AUD | $0.4954 | $0.4934 | 0.0000 |
| 17/12/2008 | AUD | $0.4979 | $0.4959 | 0.0000 |
| 16/12/2008 | AUD | $0.4979 | $0.4959 | 0.0000 |
| 15/12/2008 | AUD | $0.4853 | $0.4833 | 0.0000 |
| 12/12/2008 | AUD | $0.4870 | $0.4850 | 0.0000 |
| 11/12/2008 | AUD | $0.4918 | $0.4898 | 0.0000 |
| 10/12/2008 | AUD | $0.4967 | $0.4947 | 0.0000 |
| 09/12/2008 | AUD | $0.4856 | $0.4836 | 0.0000 |
| 08/12/2008 | AUD | $0.4877 | $0.4857 | 0.0000 |
| 05/12/2008 | AUD | $0.4673 | $0.4654 | 0.0000 |
| 04/12/2008 | AUD | $0.4630 | $0.4611 | 0.0000 |
| 03/12/2008 | AUD | $0.4711 | $0.4692 | 0.0000 |
| 02/12/2008 | AUD | $0.4667 | $0.4648 | 0.0000 |
| 01/12/2008 | AUD | $0.4619 | $0.4600 | 0.0000 |
| 28/11/2008 | AUD | $0.4883 | $0.4863 | 0.0000 |
| 27/11/2008 | AUD | $0.4839 | $0.4819 | 0.0000 |
| 26/11/2008 | AUD | $0.4792 | $0.4772 | 0.0000 |
| 25/11/2008 | AUD | $0.4686 | $0.4667 | 0.0000 |
| 24/11/2008 | AUD | $0.4650 | $0.4631 | 0.0000 |
| 21/11/2008 | AUD | $0.4467 | $0.4449 | 0.0000 |
| 20/11/2008 | AUD | $0.4282 | $0.4264 | 0.0000 |
| 19/11/2008 | AUD | $0.4518 | $0.4499 | 0.0000 |
| 18/11/2008 | AUD | $0.4762 | $0.4742 | 0.0000 |
| 17/11/2008 | AUD | $0.4776 | $0.4756 | 0.0000 |
| 14/11/2008 | AUD | $0.4852 | $0.4832 | 0.0000 |
| 13/11/2008 | AUD | $0.4944 | $0.4924 | 0.0000 |
| 12/11/2008 | AUD | $0.4798 | $0.4778 | 0.0000 |
| 11/11/2008 | AUD | $0.5006 | $0.4986 | 0.0000 |
| 10/11/2008 | AUD | $0.5160 | $0.5139 | 0.0000 |
| 07/11/2008 | AUD | $0.5116 | $0.5095 | 0.0000 |
| 06/11/2008 | AUD | $0.5014 | $0.4993 | 0.0000 |
| 05/11/2008 | AUD | $0.5238 | $0.5217 | 0.0000 |
| 04/11/2008 | AUD | $0.5391 | $0.5369 | 0.0000 |
| 03/11/2008 | AUD | $0.5271 | $0.5249 | 0.0000 |
| 31/10/2008 | AUD | $0.5102 | $0.5081 | 0.0000 |
| 30/10/2008 | AUD | $0.5040 | $0.5019 | 0.0000 |
| 29/10/2008 | AUD | $0.4852 | $0.4832 | 0.0000 |
| 28/10/2008 | AUD | $0.4506 | $0.4488 | 0.0000 |
| 27/10/2008 | AUD | $0.4122 | $0.4105 | 0.0000 |
| 24/10/2008 | AUD | $0.4400 | $0.4382 | 0.0000 |
| 23/10/2008 | AUD | $0.4848 | $0.4828 | 0.0000 |
| 22/10/2008 | AUD | $0.4885 | $0.4865 | 0.0000 |
| 21/10/2008 | AUD | $0.5282 | $0.5260 | 0.0000 |
| 20/10/2008 | AUD | $0.5383 | $0.5361 | 0.0000 |
| 17/10/2008 | AUD | $0.5152 | $0.5131 | 0.0000 |
| 16/10/2008 | AUD | $0.5015 | $0.4994 | 0.0000 |
| 15/10/2008 | AUD | $0.5160 | $0.5139 | 0.0000 |
| 14/10/2008 | AUD | $0.5752 | $0.5729 | 0.0000 |
| 13/10/2008 | AUD | $0.5619 | $0.5596 | 0.0000 |
| 10/10/2008 | AUD | $0.4872 | $0.4852 | 0.0000 |
| 09/10/2008 | AUD | $0.5130 | $0.5109 | 0.0000 |
| 08/10/2008 | AUD | $0.5245 | $0.5224 | 0.0000 |
| 07/10/2008 | AUD | $0.5683 | $0.5660 | 0.0000 |
| 03/10/2008 | AUD | $0.5894 | $0.5870 | 0.0000 |
| 02/10/2008 | AUD | $0.6596 | $0.6569 | 0.0000 |
| 01/10/2008 | AUD | $0.6878 | $0.6850 | 0.0000 |
| 30/09/2008 | AUD | $0.6923 | $0.6895 | 0.0000 |
| 29/09/2008 | AUD | $0.6736 | $0.6709 | 0.0000 |
| 26/09/2008 | AUD | $0.7257 | $0.7228 | 0.0000 |
| 25/09/2008 | AUD | $0.7384 | $0.7354 | 0.0000 |
| 24/09/2008 | AUD | $0.7299 | $0.7269 | 0.0000 |
| 23/09/2008 | AUD | $0.7293 | $0.7263 | 0.0000 |
| 22/09/2008 | AUD | $0.7432 | $0.7402 | 0.0000 |
| 19/09/2008 | AUD | $0.7482 | $0.7452 | 0.0000 |
| 18/09/2008 | AUD | $0.7009 | $0.6981 | 0.0000 |
| 17/09/2008 | AUD | $0.6881 | $0.6853 | 0.0000 |
| 16/09/2008 | AUD | $0.7133 | $0.7104 | 0.0000 |
| 15/09/2008 | AUD | $0.7367 | $0.7337 | 0.0000 |
| 12/09/2008 | AUD | $0.7631 | $0.7600 | 0.0000 |
| 11/09/2008 | AUD | $0.7525 | $0.7494 | 0.0000 |
| 10/09/2008 | AUD | $0.7568 | $0.7537 | 0.0000 |
| 09/09/2008 | AUD | $0.7555 | $0.7524 | 0.0000 |
| 08/09/2008 | AUD | $0.7795 | $0.7763 | 0.0000 |
| 05/09/2008 | AUD | $0.7668 | $0.7637 | 0.0000 |
| 04/09/2008 | AUD | $0.7739 | $0.7708 | 0.0000 |
| 03/09/2008 | AUD | $0.7953 | $0.7921 | 0.0000 |
| 02/09/2008 | AUD | $0.8033 | $0.8000 | 0.0000 |
| 01/09/2008 | AUD | $0.8077 | $0.8044 | 0.0000 |
| 29/08/2008 | AUD | $0.8117 | $0.8084 | 0.0000 |
| 28/08/2008 | AUD | $0.8108 | $0.8075 | 0.0000 |
| 27/08/2008 | AUD | $0.8017 | $0.7984 | 0.0000 |
| 26/08/2008 | AUD | $0.7971 | $0.7939 | 0.0000 |
| 25/08/2008 | AUD | $0.7955 | $0.7923 | 0.0000 |
| 22/08/2008 | AUD | $0.8037 | $0.8004 | 0.0000 |
| 21/08/2008 | AUD | $0.7990 | $0.7958 | 0.0000 |
| 20/08/2008 | AUD | $0.7999 | $0.7967 | 0.0000 |
| 19/08/2008 | AUD | $0.7917 | $0.7885 | 0.0000 |
| 18/08/2008 | AUD | $0.8028 | $0.7995 | 0.0000 |
| 15/08/2008 | AUD | $0.8072 | $0.8039 | 0.0000 |
| 14/08/2008 | AUD | $0.8079 | $0.8046 | 0.0000 |
| 13/08/2008 | AUD | $0.8045 | $0.8012 | 0.0000 |
| 12/08/2008 | AUD | $0.8086 | $0.8053 | 0.0000 |
| 11/08/2008 | AUD | $0.8130 | $0.8097 | 0.0000 |
| 08/08/2008 | AUD | $0.8132 | $0.8099 | 0.0000 |
| 07/08/2008 | AUD | $0.8094 | $0.8061 | 0.0000 |
| 06/08/2008 | AUD | $0.8191 | $0.8158 | 0.0000 |
| 05/08/2008 | AUD | $0.8097 | $0.8064 | 0.0000 |
| 01/08/2008 | AUD | $0.7890 | $0.7858 | 0.0000 |
| 31/07/2008 | AUD | $0.8034 | $0.8001 | 0.0000 |
| 30/07/2008 | AUD | $0.8060 | $0.8027 | 0.0000 |
| 29/07/2008 | AUD | $0.7864 | $0.7832 | 0.0000 |
| 28/07/2008 | AUD | $0.7806 | $0.7774 | 0.0000 |
| 25/07/2008 | AUD | $0.7907 | $0.7875 | 0.0000 |
| 24/07/2008 | AUD | $0.7912 | $0.7880 | 0.0000 |
| 23/07/2008 | AUD | $0.8023 | $0.7990 | 0.0000 |
| 22/07/2008 | AUD | $0.7880 | $0.7848 | 0.0000 |
| 21/07/2008 | AUD | $0.7803 | $0.7771 | 0.0000 |
| 18/07/2008 | AUD | $0.7803 | $0.7771 | 0.0000 |
| 17/07/2008 | AUD | $0.7793 | $0.7761 | 0.0000 |
| 16/07/2008 | AUD | $0.7657 | $0.7626 | 0.0000 |
| 15/07/2008 | AUD | $0.7550 | $0.7519 | 0.0000 |
| 14/07/2008 | AUD | $0.7626 | $0.7595 | 0.0000 |
| 11/07/2008 | AUD | $0.7617 | $0.7586 | 0.0000 |
| 10/07/2008 | AUD | $0.7716 | $0.7685 | 0.0000 |
| 09/07/2008 | AUD | $0.7735 | $0.7704 | 0.0000 |
| 08/07/2008 | AUD | $0.7738 | $0.7707 | 0.0000 |
| 07/07/2008 | AUD | $0.7763 | $0.7732 | 0.0000 |
| 04/07/2008 | AUD | $0.7727 | $0.7696 | 0.0000 |
| 03/07/2008 | AUD | $0.7768 | $0.7736 | 0.0000 |
| 02/07/2008 | AUD | $0.7801 | $0.7769 | 0.0000 |
| 01/07/2008 | AUD | $0.7861 | $0.7829 | 0.0000 |
| 30/06/2008 | AUD | $0.8761 | $0.8726 | 7.7448 |
| 27/06/2008 | AUD | $0.8758 | $0.8723 | 0.0000 |
| 26/06/2008 | AUD | $0.8806 | $0.8770 | 0.0000 |
| 25/06/2008 | AUD | $0.8969 | $0.8933 | 0.0000 |
| 24/06/2008 | AUD | $0.8885 | $0.8849 | 0.0000 |
| 23/06/2008 | AUD | $0.8932 | $0.8896 | 0.0000 |
| 20/06/2008 | AUD | $0.9005 | $0.8969 | 0.0000 |
| 19/06/2008 | AUD | $0.9135 | $0.9098 | 0.0000 |
| 18/06/2008 | AUD | $0.9175 | $0.9138 | 0.0000 |
| 17/06/2008 | AUD | $0.9265 | $0.9228 | 0.0000 |
| 16/06/2008 | AUD | $0.9269 | $0.9231 | 0.0000 |
| 13/06/2008 | AUD | $0.9246 | $0.9209 | 0.0000 |
| 12/06/2008 | AUD | $0.9176 | $0.9139 | 0.0000 |
| 11/06/2008 | AUD | $0.9185 | $0.9148 | 0.0000 |
| 10/06/2008 | AUD | $0.9270 | $0.9232 | 0.0000 |
| 06/06/2008 | AUD | $0.9373 | $0.9335 | 0.0000 |
| 05/06/2008 | AUD | $0.9642 | $0.9603 | 0.0000 |
| 04/06/2008 | AUD | $0.9580 | $0.9541 | 0.0000 |
| 03/06/2008 | AUD | $0.9612 | $0.9573 | 0.0000 |
| 02/06/2008 | AUD | $0.9690 | $0.9651 | 0.0000 |
| 30/05/2008 | AUD | $0.9737 | $0.9698 | 0.0000 |
| 29/05/2008 | AUD | $0.9655 | $0.9616 | 0.0000 |
| 28/05/2008 | AUD | $0.9612 | $0.9573 | 0.0000 |
| 27/05/2008 | AUD | $0.9575 | $0.9536 | 0.0000 |
| 26/05/2008 | AUD | $0.9564 | $0.9525 | 0.0000 |
| 23/05/2008 | AUD | $0.9621 | $0.9582 | 0.0000 |
| 22/05/2008 | AUD | $0.9713 | $0.9674 | 0.0000 |
| 21/05/2008 | AUD | $0.9715 | $0.9676 | 0.0000 |
| 20/05/2008 | AUD | $0.9825 | $0.9785 | 0.0000 |
| 19/05/2008 | AUD | $0.9952 | $0.9912 | 0.0000 |
| 16/05/2008 | AUD | $0.9909 | $0.9869 | 0.0000 |
| 15/05/2008 | AUD | $0.9866 | $0.9826 | 0.0000 |
| 14/05/2008 | AUD | $0.9735 | $0.9696 | 0.0000 |
| 13/05/2008 | AUD | $0.9674 | $0.9635 | 0.0000 |
| 12/05/2008 | AUD | $0.9658 | $0.9619 | 0.0000 |
| 09/05/2008 | AUD | $0.9639 | $0.9600 | 0.0000 |
| 08/05/2008 | AUD | $0.9732 | $0.9693 | 0.0000 |
| 07/05/2008 | AUD | $0.9741 | $0.9702 | 0.0000 |
| 06/05/2008 | AUD | $0.9765 | $0.9726 | 0.0000 |
| 05/05/2008 | AUD | $0.9757 | $0.9718 | 0.0000 |
| 02/05/2008 | AUD | $0.9778 | $0.9738 | 0.0000 |
| 01/05/2008 | AUD | $0.9663 | $0.9624 | 0.0000 |
| 30/04/2008 | AUD | $0.9599 | $0.9560 | 0.0000 |
| 29/04/2008 | AUD | $0.9554 | $0.9515 | 0.0000 |
| 28/04/2008 | AUD | $0.9606 | $0.9567 | 0.0000 |
| 24/04/2008 | AUD | $0.9593 | $0.9554 | 0.0000 |
| 23/04/2008 | AUD | $0.9377 | $0.9339 | 0.0000 |
| 22/04/2008 | AUD | $0.9336 | $0.9298 | 0.0000 |
| 21/04/2008 | AUD | $0.9395 | $0.9357 | 0.0000 |
| 18/04/2008 | AUD | $0.9393 | $0.9355 | 0.0000 |
| 17/04/2008 | AUD | $0.9269 | $0.9231 | 0.0000 |
| 16/04/2008 | AUD | $0.9261 | $0.9224 | 0.0000 |
| 15/04/2008 | AUD | $0.9105 | $0.9068 | 0.0000 |
| 14/04/2008 | AUD | $0.9048 | $0.9011 | 0.0000 |
| 11/04/2008 | AUD | $0.9107 | $0.9070 | 0.0000 |
| 10/04/2008 | AUD | $0.9184 | $0.9147 | 0.0000 |
| 09/04/2008 | AUD | $0.9220 | $0.9183 | 0.0000 |
| 08/04/2008 | AUD | $0.9324 | $0.9286 | 0.0000 |
| 07/04/2008 | AUD | $0.9390 | $0.9352 | 0.0000 |
| 04/04/2008 | AUD | $0.9297 | $0.9259 | 0.0000 |
| 03/04/2008 | AUD | $0.9262 | $0.9225 | 0.0000 |
| 02/04/2008 | AUD | $0.9288 | $0.9250 | 0.0000 |
| 01/04/2008 | AUD | $0.9224 | $0.9187 | 0.0000 |
| 31/03/2008 | AUD | $0.8997 | $0.8961 | 0.0000 |
| 28/03/2008 | AUD | $0.9013 | $0.8977 | 0.0000 |
| 27/03/2008 | AUD | $0.8989 | $0.8953 | 0.0000 |
| 26/03/2008 | AUD | $0.8970 | $0.8934 | 0.0000 |
| 25/03/2008 | AUD | $0.9003 | $0.8967 | 0.0000 |
| 20/03/2008 | AUD | $0.8843 | $0.8807 | 0.0000 |
| 19/03/2008 | AUD | $0.8689 | $0.8654 | 0.0000 |
| 18/03/2008 | AUD | $0.8777 | $0.8741 | 0.0000 |
| 17/03/2008 | AUD | $0.8525 | $0.8490 | 0.0000 |
| 14/03/2008 | AUD | $0.8797 | $0.8761 | 0.0000 |
| 13/03/2008 | AUD | $0.8878 | $0.8842 | 0.0000 |
| 12/03/2008 | AUD | $0.8954 | $0.8918 | 0.0000 |
| 11/03/2008 | AUD | $0.8917 | $0.8881 | 0.0000 |
| 10/03/2008 | AUD | $0.8711 | $0.8676 | 0.0000 |
| 07/03/2008 | AUD | $0.8873 | $0.8837 | 0.0000 |
| 06/03/2008 | AUD | $0.8972 | $0.8936 | 0.0000 |
| 05/03/2008 | AUD | $0.9112 | $0.9075 | 0.0000 |
| 04/03/2008 | AUD | $0.9026 | $0.8989 | 0.0000 |
| 03/03/2008 | AUD | $0.9052 | $0.9015 | 0.0000 |
| 29/02/2008 | AUD | $0.9162 | $0.9125 | 0.0000 |
| 28/02/2008 | AUD | $0.9303 | $0.9265 | 0.0000 |
| 27/02/2008 | AUD | $0.9364 | $0.9326 | 0.0000 |
| 26/02/2008 | AUD | $0.9339 | $0.9301 | 0.0000 |
| 25/02/2008 | AUD | $0.9266 | $0.9229 | 0.0000 |
| 22/02/2008 | AUD | $0.9168 | $0.9131 | 0.0000 |
| 21/02/2008 | AUD | $0.9196 | $0.9159 | 0.0000 |
| 20/02/2008 | AUD | $0.9204 | $0.9167 | 0.0000 |
| 19/02/2008 | AUD | $0.9229 | $0.9192 | 0.0000 |
| 18/02/2008 | AUD | $0.9184 | $0.9147 | 0.0000 |
| 15/02/2008 | AUD | $0.9095 | $0.9058 | 0.0000 |
| 14/02/2008 | AUD | $0.9162 | $0.9125 | 0.0000 |
| 13/02/2008 | AUD | $0.9149 | $0.9112 | 0.0000 |
| 12/02/2008 | AUD | $0.9064 | $0.9027 | 0.0000 |
| 11/02/2008 | AUD | $0.8932 | $0.8896 | 0.0000 |
| 08/02/2008 | AUD | $0.8940 | $0.8904 | 0.0000 |
| 07/02/2008 | AUD | $0.8946 | $0.8910 | 0.0000 |
| 06/02/2008 | AUD | $0.9017 | $0.8981 | 0.0000 |
| 05/02/2008 | AUD | $0.9084 | $0.9047 | 0.0000 |
| 04/02/2008 | AUD | $0.9317 | $0.9279 | 0.0000 |
| 01/02/2008 | AUD | $0.9293 | $0.9255 | 0.0000 |
| 31/01/2008 | AUD | $0.9110 | $0.9073 | 0.0000 |
| 30/01/2008 | AUD | $0.9084 | $0.9047 | 0.0000 |
| 29/01/2008 | AUD | $0.9122 | $0.9085 | 0.0000 |
| 25/01/2008 | AUD | $0.9015 | $0.8979 | 0.0000 |
| 24/01/2008 | AUD | $0.9041 | $0.9004 | 0.0000 |
| 23/01/2008 | AUD | $0.8790 | $0.8754 | 0.0000 |
| 22/01/2008 | AUD | $0.8787 | $0.8751 | 0.0000 |
| 21/01/2008 | AUD | $0.8803 | $0.8767 | 0.0000 |
| 18/01/2008 | AUD | $0.9049 | $0.9012 | 0.0000 |
| 17/01/2008 | AUD | $0.9101 | $0.9064 | 0.0000 |
| 16/01/2008 | AUD | $0.9214 | $0.9177 | 0.0000 |
| 15/01/2008 | AUD | $0.9358 | $0.9320 | 0.0000 |
| 14/01/2008 | AUD | $0.9598 | $0.9559 | 0.0000 |
| 11/01/2008 | AUD | $0.9518 | $0.9480 | 0.0000 |
| 10/01/2008 | AUD | $0.9571 | $0.9532 | 0.0000 |
| 09/01/2008 | AUD | $0.9583 | $0.9544 | 0.0000 |
| 08/01/2008 | AUD | $0.9614 | $0.9575 | 0.0000 |
| 07/01/2008 | AUD | $0.9621 | $0.9582 | 0.0000 |
| 04/01/2008 | AUD | $0.9680 | $0.9641 | 0.0000 |
| 03/01/2008 | AUD | $0.9883 | $0.9843 | 0.0000 |
| 02/01/2008 | AUD | $0.9917 | $0.9877 | 0.0000 |
| 31/12/2007 | AUD | $1.0009 | $0.9969 | 0.0000 |
| 28/12/2007 | AUD | $1.0026 | $0.9985 | 0.0000 |
| 27/12/2007 | AUD | $0.9999 | $0.9959 | 0.0000 |
| 24/12/2007 | AUD | $1.0045 | $1.0004 | 0.0000 |
| 21/12/2007 | AUD | $0.9973 | $0.9933 | 0.0000 |
| 20/12/2007 | AUD | $0.9890 | $0.9850 | 0.0000 |
| 19/12/2007 | AUD | $0.9852 | $0.9812 | 0.0000 |
| 18/12/2007 | AUD | $0.9863 | $0.9823 | 0.0000 |
| 17/12/2007 | AUD | $0.9844 | $0.9804 | 0.0000 |
| 14/12/2007 | AUD | $1.0063 | $1.0022 | 0.0000 |
| 13/12/2007 | AUD | $1.0151 | $1.0110 | 0.0000 |
| 12/12/2007 | AUD | $1.0310 | $1.0268 | 0.0000 |
| 11/12/2007 | AUD | $1.0323 | $1.0281 | 0.0000 |
| 10/12/2007 | AUD | $1.0405 | $1.0363 | 0.0000 |
| 07/12/2007 | AUD | $1.0385 | $1.0343 | 0.0000 |
| 06/12/2007 | AUD | $1.0298 | $1.0256 | 0.0000 |
| 05/12/2007 | AUD | $1.0190 | $1.0149 | 0.0000 |
| 04/12/2007 | AUD | $1.0052 | $1.0011 | 0.0000 |
| 03/12/2007 | AUD | $1.0151 | $1.0110 | 0.0000 |
| 30/11/2007 | AUD | $1.0200 | $1.0159 | 0.0000 |
| 29/11/2007 | AUD | $1.0095 | $1.0054 | 0.0000 |
| 28/11/2007 | AUD | $1.0044 | $1.0003 | 0.0000 |
| 27/11/2007 | AUD | $0.9792 | $0.9752 | 0.0000 |
| 26/11/2007 | AUD | $0.9762 | $0.9723 | 0.0000 |
| 23/11/2007 | AUD | $0.9798 | $0.9758 | 0.0000 |
| 22/11/2007 | AUD | $0.9666 | $0.9627 | 0.0000 |
| 21/11/2007 | AUD | $0.9637 | $0.9598 | 0.0000 |
| 20/11/2007 | AUD | $0.9904 | $0.9864 | 0.0000 |
| 19/11/2007 | AUD | $0.9885 | $0.9845 | 0.0000 |
| 16/11/2007 | AUD | $1.0126 | $1.0085 | 0.0000 |
| 15/11/2007 | AUD | $1.0178 | $1.0137 | 0.0000 |
| 14/11/2007 | AUD | $1.0308 | $1.0266 | 0.0000 |
| 13/11/2007 | AUD | $1.0232 | $1.0191 | 0.0000 |
| 12/11/2007 | AUD | $1.0107 | $1.0066 | 0.0000 |
| 09/11/2007 | AUD | $1.0199 | $1.0158 | 0.0000 |
| 08/11/2007 | AUD | $1.0300 | $1.0258 | 0.0000 |
| 07/11/2007 | AUD | $1.0352 | $1.0310 | 0.0000 |
| 06/11/2007 | AUD | $1.0497 | $1.0455 | 0.0000 |
| 05/11/2007 | AUD | $1.0397 | $1.0355 | 0.0000 |
| 02/11/2007 | AUD | $1.0499 | $1.0457 | 0.0000 |
| 01/11/2007 | AUD | $1.0588 | $1.0545 | 0.0000 |
| 31/10/2007 | AUD | $1.0752 | $1.0709 | 0.0000 |
| 30/10/2007 | AUD | $1.0643 | $1.0600 | 0.0000 |
| 29/10/2007 | AUD | $1.0700 | $1.0657 | 0.0000 |
| 26/10/2007 | AUD | $1.0600 | $1.0557 | 0.0000 |
| 25/10/2007 | AUD | $1.0497 | $1.0455 | 0.0000 |
| 24/10/2007 | AUD | $1.0476 | $1.0434 | 0.0000 |
| 23/10/2007 | AUD | $1.0585 | $1.0542 | 0.0000 |
| 22/10/2007 | AUD | $1.0476 | $1.0434 | 0.0000 |
| 19/10/2007 | AUD | $1.0550 | $1.0507 | 0.0000 |
| 18/10/2007 | AUD | $1.0690 | $1.0647 | 0.0000 |
| 17/10/2007 | AUD | $1.0712 | $1.0669 | 0.0000 |
| 16/10/2007 | AUD | $1.0692 | $1.0649 | 0.0000 |
| 15/10/2007 | AUD | $1.0833 | $1.0789 | 0.0000 |
| 12/10/2007 | AUD | $1.0948 | $1.0904 | 0.0000 |
| 11/10/2007 | AUD | $1.0944 | $1.0900 | 0.0000 |
| 10/10/2007 | AUD | $1.0934 | $1.0890 | 0.0000 |
| 09/10/2007 | AUD | $1.0896 | $1.0852 | 0.0000 |
| 08/10/2007 | AUD | $1.0840 | $1.0796 | 0.0000 |
| 05/10/2007 | AUD | $1.0830 | $1.0786 | 0.0000 |
| 04/10/2007 | AUD | $1.0896 | $1.0852 | 0.0000 |
| 03/10/2007 | AUD | $1.0873 | $1.0829 | 0.0000 |
| 02/10/2007 | AUD | $1.0738 | $1.0695 | 0.0000 |
| 28/09/2007 | AUD | $1.0633 | $1.0590 | 0.0000 |
| 27/09/2007 | AUD | $1.0636 | $1.0593 | 0.0000 |
| 26/09/2007 | AUD | $1.0543 | $1.0500 | 0.0000 |
| 25/09/2007 | AUD | $1.0484 | $1.0442 | 0.0000 |
| 24/09/2007 | AUD | $1.0503 | $1.0461 | 0.0000 |
| 21/09/2007 | AUD | $1.0533 | $1.0490 | 0.0000 |
| 20/09/2007 | AUD | $1.0531 | $1.0488 | 0.0000 |
| 19/09/2007 | AUD | $1.0604 | $1.0561 | 0.0000 |
| 18/09/2007 | AUD | $1.0381 | $1.0339 | 0.0000 |
| 17/09/2007 | AUD | $1.0246 | $1.0205 | 0.0000 |
| 14/09/2007 | AUD | $1.0331 | $1.0289 | 0.0000 |
| 13/09/2007 | AUD | $1.0349 | $1.0307 | 0.0000 |
| 12/09/2007 | AUD | $1.0324 | $1.0282 | 0.0000 |
| 11/09/2007 | AUD | $1.0294 | $1.0252 | 0.0000 |
| 10/09/2007 | AUD | $1.0142 | $1.0101 | 0.0000 |
| 06/09/2007 | AUD | $1.0262 | $1.0221 | 0.0000 |
| 05/09/2007 | AUD | $1.0414 | $1.0372 | 0.0000 |
| 04/09/2007 | AUD | $1.0558 | $1.0515 | 0.0000 |
| 03/09/2007 | AUD | $1.0456 | $1.0414 | 0.0000 |
| 31/08/2007 | AUD | $1.0427 | $1.0385 | 0.0000 |
| 30/08/2007 | AUD | $1.0293 | $1.0251 | 0.0000 |
| 29/08/2007 | AUD | $1.0208 | $1.0167 | 0.0000 |
| 28/08/2007 | AUD | $1.0152 | $1.0111 | 0.0000 |
| 27/08/2007 | AUD | $1.0311 | $1.0269 | 0.0000 |
| 24/08/2007 | AUD | $1.0295 | $1.0253 | 0.0000 |
| 23/08/2007 | AUD | $1.0209 | $1.0168 | 0.0000 |
| 22/08/2007 | AUD | $1.0140 | $1.0099 | 0.0000 |
| 21/08/2007 | AUD | $0.9970 | $0.9930 | 0.0000 |
| 20/08/2007 | AUD | $0.9976 | $0.9936 | 0.0000 |
| 17/08/2007 | AUD | $0.9881 | $0.9841 | 0.0000 |
| 16/08/2007 | AUD | $0.9738 | $0.9699 | 0.0000 |
| 15/08/2007 | AUD | $1.0059 | $1.0018 | 0.0000 |
| 14/08/2007 | AUD | $1.0226 | $1.0185 | 0.0000 |
| 13/08/2007 | AUD | $1.0342 | $1.0300 | 0.0000 |
| 10/08/2007 | AUD | $1.0330 | $1.0288 | 0.0000 |
| 09/08/2007 | AUD | $1.0522 | $1.0479 | 0.0000 |
| 08/08/2007 | AUD | $1.0657 | $1.0614 | 0.0000 |
| 07/08/2007 | AUD | $1.0460 | $1.0418 | 0.0000 |
| 03/08/2007 | AUD | $1.0395 | $1.0353 | 0.0000 |
| 02/08/2007 | AUD | $1.0565 | $1.0522 | 0.0000 |
| 01/08/2007 | AUD | $1.0518 | $1.0476 | 0.0000 |
| 31/07/2007 | AUD | $1.0661 | $1.0618 | 0.0000 |
| 30/07/2007 | AUD | $1.0593 | $1.0550 | 0.0000 |
| 27/07/2007 | AUD | $1.0581 | $1.0538 | 0.0000 |
| 26/07/2007 | AUD | $1.0748 | $1.0705 | 0.0000 |
| 25/07/2007 | AUD | $1.0979 | $1.0935 | 0.0000 |
| 24/07/2007 | AUD | $1.1037 | $1.0992 | 0.0000 |
| 23/07/2007 | AUD | $1.1136 | $1.1091 | 0.0000 |
| 20/07/2007 | AUD | $1.1117 | $1.1072 | 0.0000 |
| 19/07/2007 | AUD | $1.1183 | $1.1138 | 0.0000 |
| 18/07/2007 | AUD | $1.1114 | $1.1069 | 0.0000 |
| 17/07/2007 | AUD | $1.1190 | $1.1145 | 0.0000 |
| 16/07/2007 | AUD | $1.1234 | $1.1189 | 0.0000 |
| 13/07/2007 | AUD | $1.1244 | $1.1199 | 0.0000 |
| 12/07/2007 | AUD | $1.1181 | $1.1136 | 0.0000 |
| 11/07/2007 | AUD | $1.1041 | $1.0996 | 0.0000 |
| 10/07/2007 | AUD | $1.1058 | $1.1013 | 0.0000 |
| 09/07/2007 | AUD | $1.1157 | $1.1112 | 0.0000 |
| 06/07/2007 | AUD | $1.1100 | $1.1055 | 0.0000 |
| 05/07/2007 | AUD | $1.1052 | $1.1007 | 0.0000 |
| 04/07/2007 | AUD | $1.1050 | $1.1005 | 0.0000 |
| 03/07/2007 | AUD | $1.1011 | $1.0967 | 0.0000 |
| 02/07/2007 | AUD | $1.0958 | $1.0914 | 0.0000 |
| 29/06/2007 | AUD | $1.1674 | $1.1627 | 0.0000 |
| 28/06/2007 | AUD | $1.1666 | $1.1619 | 0.0000 |
| 27/06/2007 | AUD | $1.1545 | $1.1498 | 0.0000 |
| 26/06/2007 | AUD | $1.1564 | $1.1517 | 0.0000 |
| 25/06/2007 | AUD | $1.1614 | $1.1567 | 0.0000 |
| 22/06/2007 | AUD | $1.1679 | $1.1632 | 0.0000 |
| 21/06/2007 | AUD | $1.1745 | $1.1698 | 0.0000 |
| 20/06/2007 | AUD | $1.1758 | $1.1711 | 0.0000 |
| 19/06/2007 | AUD | $1.1768 | $1.1721 | 0.0000 |
| 18/06/2007 | AUD | $1.1800 | $1.1752 | 0.0000 |
| 15/06/2007 | AUD | $1.1784 | $1.1736 | 0.0000 |
| 14/06/2007 | AUD | $1.1630 | $1.1583 | 0.0000 |
| 13/06/2007 | AUD | $1.1503 | $1.1457 | 0.0000 |
| 12/06/2007 | AUD | $1.1444 | $1.1398 | 0.0000 |
| 08/06/2007 | AUD | $1.1526 | $1.1479 | 0.0000 |
| 07/06/2007 | AUD | $1.1469 | $1.1423 | 0.0000 |
| 06/06/2007 | AUD | $1.1569 | $1.1522 | 0.0000 |
| 05/06/2007 | AUD | $1.1695 | $1.1648 | 0.0000 |
| 04/06/2007 | AUD | $1.1742 | $1.1695 | 0.0000 |
| 01/06/2007 | AUD | $1.1742 | $1.1695 | 0.0000 |
| 31/05/2007 | AUD | $1.1655 | $1.1608 | 0.0000 |
| 30/05/2007 | AUD | $1.1546 | $1.1499 | 0.0000 |
| 29/05/2007 | AUD | $1.1542 | $1.1495 | 0.0000 |
| 28/05/2007 | AUD | $1.1524 | $1.1477 | 0.0000 |
| 25/05/2007 | AUD | $1.1522 | $1.1476 | 0.0000 |
| 24/05/2007 | AUD | $1.1499 | $1.1453 | 0.0000 |
| 23/05/2007 | AUD | $1.1602 | $1.1555 | 0.0000 |
| 22/05/2007 | AUD | $1.1554 | $1.1507 | 0.0000 |
| 21/05/2007 | AUD | $1.1488 | $1.1442 | 0.0000 |
| 18/05/2007 | AUD | $1.1473 | $1.1427 | 0.0000 |
| 17/05/2007 | AUD | $1.1414 | $1.1368 | 0.0000 |
| 16/05/2007 | AUD | $1.1423 | $1.1377 | 0.0000 |
| 15/05/2007 | AUD | $1.1397 | $1.1351 | 0.0000 |
| 14/05/2007 | AUD | $1.1429 | $1.1383 | 0.0000 |
| 11/05/2007 | AUD | $1.1457 | $1.1411 | 0.0000 |
| 10/05/2007 | AUD | $1.1412 | $1.1366 | 0.0000 |
| 09/05/2007 | AUD | $1.1478 | $1.1432 | 0.0000 |
| 08/05/2007 | AUD | $1.1470 | $1.1424 | 0.0000 |
| 07/05/2007 | AUD | $1.1540 | $1.1493 | 0.0000 |
| 04/05/2007 | AUD | $1.1522 | $1.1476 | 0.0000 |
| 03/05/2007 | AUD | $1.1458 | $1.1412 | 0.0000 |
| 02/05/2007 | AUD | $1.1421 | $1.1375 | 0.0000 |
| 01/05/2007 | AUD | $1.1343 | $1.1297 | 0.0000 |
| 30/04/2007 | AUD | $1.1335 | $1.1289 | 0.0000 |
| 27/04/2007 | AUD | $1.1400 | $1.1354 | 0.0000 |
| 26/04/2007 | AUD | $1.1423 | $1.1377 | 0.0000 |
| 24/04/2007 | AUD | $1.1392 | $1.1346 | 0.0000 |
| 23/04/2007 | AUD | $1.1349 | $1.1303 | 0.0000 |
| 20/04/2007 | AUD | $1.1371 | $1.1325 | 0.0000 |
| 19/04/2007 | AUD | $1.1248 | $1.1203 | 0.0000 |
| 18/04/2007 | AUD | $1.1301 | $1.1255 | 0.0000 |
| 17/04/2007 | AUD | $1.1327 | $1.1281 | 0.0000 |
| 16/04/2007 | AUD | $1.1324 | $1.1278 | 0.0000 |
| 13/04/2007 | AUD | $1.1209 | $1.1164 | 0.0000 |
| 12/04/2007 | AUD | $1.1147 | $1.1102 | 0.0000 |
| 11/04/2007 | AUD | $1.1163 | $1.1118 | 0.0000 |
| 10/04/2007 | AUD | $1.1161 | $1.1116 | 0.0000 |
| 05/04/2007 | AUD | $1.1098 | $1.1053 | 0.0000 |
| 04/04/2007 | AUD | $1.1080 | $1.1035 | 0.0000 |
| 03/04/2007 | AUD | $1.1013 | $1.0969 | 0.0000 |
| 02/04/2007 | AUD | $1.0909 | $1.0865 | 0.0000 |
| 30/03/2007 | AUD | $1.0879 | $1.0835 | 0.0000 |
| 29/03/2007 | AUD | $1.0842 | $1.0798 | 0.0000 |
| 28/03/2007 | AUD | $1.0744 | $1.0701 | 0.0000 |
| 27/03/2007 | AUD | $1.0810 | $1.0766 | 0.0000 |
| 26/03/2007 | AUD | $1.0835 | $1.0791 | 0.0000 |
| 23/03/2007 | AUD | $1.0872 | $1.0828 | 0.0000 |
| 22/03/2007 | AUD | $1.0855 | $1.0811 | 0.0000 |
| 21/03/2007 | AUD | $1.0761 | $1.0718 | 0.0000 |
| 20/03/2007 | AUD | $1.0661 | $1.0618 | 0.0000 |
| 19/03/2007 | AUD | $1.0588 | $1.0545 | 0.0000 |
| 16/03/2007 | AUD | $1.0444 | $1.0402 | 0.0000 |
| 15/03/2007 | AUD | $1.0521 | $1.0479 | 0.0000 |
| 14/03/2007 | AUD | $1.0426 | $1.0384 | 0.0000 |
| 13/03/2007 | AUD | $1.0539 | $1.0496 | 0.0000 |
| 12/03/2007 | AUD | $1.0657 | $1.0614 | 0.0000 |
| 09/03/2007 | AUD | $1.0612 | $1.0569 | 0.0000 |
| 08/03/2007 | AUD | $1.0561 | $1.0518 | 0.0000 |
| 07/03/2007 | AUD | $1.0428 | $1.0386 | 0.0000 |
| 06/03/2007 | AUD | $1.0380 | $1.0338 | 0.0000 |
| 05/03/2007 | AUD | $1.0237 | $1.0196 | 0.0000 |
| 02/03/2007 | AUD | $1.0441 | $1.0399 | 0.0000 |
| 01/03/2007 | AUD | $1.0518 | $1.0476 | 0.0000 |
| 28/02/2007 | AUD | $1.0625 | $1.0582 | 0.0000 |
| 27/02/2007 | AUD | $1.0716 | $1.0673 | 0.0000 |
| 26/02/2007 | AUD | $1.1067 | $1.1022 | 0.0000 |
| 23/02/2007 | AUD | $1.1074 | $1.1029 | 0.0000 |
| 22/02/2007 | AUD | $1.1085 | $1.1040 | 0.0000 |
| 21/02/2007 | AUD | $1.1043 | $1.0998 | 0.0000 |
| 20/02/2007 | AUD | $1.1052 | $1.1007 | 0.0000 |
| 19/02/2007 | AUD | $1.1062 | $1.1017 | 0.0000 |
| 16/02/2007 | AUD | $1.1025 | $1.0980 | 0.0000 |
| 15/02/2007 | AUD | $1.1024 | $1.0979 | 0.0000 |
| 14/02/2007 | AUD | $1.0999 | $1.0955 | 0.0000 |
| 13/02/2007 | AUD | $1.0905 | $1.0861 | 0.0000 |
| 12/02/2007 | AUD | $1.0823 | $1.0779 | 0.0000 |
| 09/02/2007 | AUD | $1.0880 | $1.0836 | 0.0000 |
| 08/02/2007 | AUD | $1.0874 | $1.0830 | 0.0000 |
| 07/02/2007 | AUD | $1.0893 | $1.0849 | 0.0000 |
| 06/02/2007 | AUD | $1.0862 | $1.0818 | 0.0000 |
| 05/02/2007 | AUD | $1.0840 | $1.0796 | 0.0000 |
| 02/02/2007 | AUD | $1.0841 | $1.0797 | 0.0000 |
| 01/02/2007 | AUD | $1.0793 | $1.0749 | 0.0000 |
| 31/01/2007 | AUD | $1.0694 | $1.0651 | 0.0000 |
| 30/01/2007 | AUD | $1.0675 | $1.0632 | 0.0000 |
| 29/01/2007 | AUD | $1.0635 | $1.0592 | 0.0000 |
| 25/01/2007 | AUD | $1.0655 | $1.0612 | 0.0000 |
| 24/01/2007 | AUD | $1.0746 | $1.0703 | 0.0000 |
| 23/01/2007 | AUD | $1.0666 | $1.0623 | 0.0000 |
| 22/01/2007 | AUD | $1.0631 | $1.0588 | 0.0000 |
| 19/01/2007 | AUD | $1.0653 | $1.0610 | 0.0000 |
| 18/01/2007 | AUD | $1.0599 | $1.0556 | 0.0000 |
| 17/01/2007 | AUD | $1.0588 | $1.0545 | 0.0000 |
| 16/01/2007 | AUD | $1.0611 | $1.0568 | 0.0000 |
| 15/01/2007 | AUD | $1.0640 | $1.0597 | 0.0000 |
| 12/01/2007 | AUD | $1.0572 | $1.0529 | 0.0000 |
| 11/01/2007 | AUD | $1.0497 | $1.0455 | 0.0000 |
| 10/01/2007 | AUD | $1.0395 | $1.0353 | 0.0000 |
| 09/01/2007 | AUD | $1.0430 | $1.0388 | 0.0000 |
| 08/01/2007 | AUD | $1.0433 | $1.0391 | 0.0000 |
| 05/01/2007 | AUD | $1.0454 | $1.0412 | 0.0000 |
| 04/01/2007 | AUD | $1.0561 | $1.0518 | 0.0000 |
| 03/01/2007 | AUD | $1.0578 | $1.0535 | 0.0000 |
| 02/01/2007 | AUD | $1.0597 | $1.0554 | 0.0000 |
| 29/12/2006 | AUD | $1.0653 | $1.0610 | 0.0000 |
| 28/12/2006 | AUD | $1.0661 | $1.0618 | 0.0000 |
| 27/12/2006 | AUD | $1.0628 | $1.0585 | 0.0000 |
| 22/12/2006 | AUD | $1.0569 | $1.0526 | 0.0000 |
| 21/12/2006 | AUD | $1.0454 | $1.0412 | 0.0000 |
| 20/12/2006 | AUD | $1.0609 | $1.0566 | 0.0000 |
| 19/12/2006 | AUD | $1.0562 | $1.0519 | 0.0000 |
| 18/12/2006 | AUD | $1.0630 | $1.0587 | 0.0000 |
| 15/12/2006 | AUD | $1.0628 | $1.0585 | 0.0000 |
| 14/12/2006 | AUD | $1.0575 | $1.0532 | 0.0000 |
| 13/12/2006 | AUD | $1.0500 | $1.0458 | 0.0000 |
| 12/12/2006 | AUD | $1.0478 | $1.0436 | 0.0000 |
| 11/12/2006 | AUD | $1.0481 | $1.0439 | 0.0000 |
| 08/12/2006 | AUD | $1.0443 | $1.0401 | 0.0000 |
| 07/12/2006 | AUD | $1.0462 | $1.0420 | 0.0000 |
| 06/12/2006 | AUD | $1.0450 | $1.0408 | 0.0000 |
| 05/12/2006 | AUD | $1.0459 | $1.0417 | 0.0000 |
| 04/12/2006 | AUD | $1.0398 | $1.0356 | 0.0000 |
| 01/12/2006 | AUD | $1.0334 | $1.0292 | 0.0000 |
| 30/11/2006 | AUD | $1.0359 | $1.0317 | 0.0000 |
| 29/11/2006 | AUD | $1.0339 | $1.0297 | 0.0000 |
| 28/11/2006 | AUD | $1.0213 | $1.0172 | 0.0000 |
| 27/11/2006 | AUD | $1.0240 | $1.0199 | 0.0000 |
| 24/11/2006 | AUD | $1.0147 | $1.0106 | 0.0000 |
| 23/11/2006 | AUD | $1.0197 | $1.0156 | 0.0000 |
| 22/11/2006 | AUD | $1.0202 | $1.0161 | 0.0000 |
| 21/11/2006 | AUD | $1.0139 | $1.0098 | 0.0000 |
| 20/11/2006 | AUD | $1.0129 | $1.0088 | 0.0000 |
| 17/11/2006 | AUD | $1.0146 | $1.0105 | 0.0000 |
| 16/11/2006 | AUD | $1.0198 | $1.0157 | 0.0000 |
| 15/11/2006 | AUD | $1.0194 | $1.0153 | 0.0000 |
| 14/11/2006 | AUD | $1.0355 | $1.0313 | 0.0000 |
| 13/11/2006 | AUD | $1.0304 | $1.0262 | 0.0000 |
| 10/11/2006 | AUD | $1.0271 | $1.0229 | 0.0000 |
| 09/11/2006 | AUD | $1.0274 | $1.0232 | 0.0000 |
| 08/11/2006 | AUD | $1.0274 | $1.0232 | 0.0000 |
| 07/11/2006 | AUD | $1.0288 | $1.0246 | 0.0000 |
| 06/11/2006 | AUD | $1.0256 | $1.0215 | 0.0000 |
| 03/11/2006 | AUD | $1.0143 | $1.0102 | 0.0000 |
| 02/11/2006 | AUD | $1.0102 | $1.0061 | 0.0000 |
| 01/11/2006 | AUD | $1.0131 | $1.0090 | 0.0000 |
| 31/10/2006 | AUD | $1.0111 | $1.0070 | 0.0000 |
| 30/10/2006 | AUD | $0.9941 | $0.9901 | 0.0000 |
| 27/10/2006 | AUD | $1.0006 | $0.9966 | 0.0000 |
| 26/10/2006 | AUD | $1.0114 | $1.0073 | 0.0000 |
| 25/10/2006 | AUD | $1.0069 | $1.0028 | 0.0000 |
| 24/10/2006 | AUD | $1.0046 | $1.0005 | 0.0000 |
| 23/10/2006 | AUD | $1.0036 | $0.9995 | 0.0000 |
| 20/10/2006 | AUD | $1.0026 | $0.9985 | 0.0000 |
| 19/10/2006 | AUD | $1.0013 | $0.9973 | 0.0000 |
| 18/10/2006 | AUD | $1.0006 | $0.9966 | 0.0000 |
| 17/10/2006 | AUD | $1.0000 | $1.0000 | 0.0000 |