Funds that offer a world of opportunities
Whatever your investment goals, our partnerships with leading investment managers provide a diverse selection of funds that span a range of assets classes.
Fund
Ironbark Copper Rock Emerging Markets Opportunities Fund
- Ironbark Copper Rock Emerging Markets Opportunities Fund
- Ironbark Copper Rock Global All Cap Share Fund
- Ironbark Global (ex-Australia) Property Securities Fund
- Ironbark Global Property Securities Fund
- Ironbark Paladin Property Securities Fund
- Ironbark Gavekal Asian Opportunities Fund
- Ironbark GCM Global Macro Fund
- Ironbark Karara Australian Share Fund
- Ironbark Karara Australian Small Companies Fund
- Ironbark Karara Market Neutral Fund
- Ironbark LHP Diversified Investments Fund
- Ironbark LHP Global Long/Short Fund (Retail)
- Ironbark LHP Global Long/Short Fund (Wholesale)
- Ironbark Royal London Concentrated Global Share Fund
- Principal Global Credit Opportunities Fund
- Longreach HQI – Global Market Neutral Fund
- Maple-Brown Abbott Australian Geared Equity Fund (Wholesale)
- Maple-Brown Abbott Australian Geared Equity Fund (Retail)
- Maple-Brown Abbott Australian Share Fund (Wholesale)
- Maple-Brown Abbott Australian Share Fund (Retail)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Hedged)
- Maple-Brown Abbott Global Listed Infrastructure Fund (Unhedged)
UNDERLYING MANAGER
ASSET CLASS
International Equities
Ironbark Copper Rock Emerging Markets Opportunities Fund
TAP INTO THE TRUE POTENTIAL OF THE EMERGING MARKET GROWTH STORY
The Ironbark Copper Rock Emerging Markets Opportunities Fund seeks to outperform the benchmark over rolling 5 year periods.
The Fund is an actively managed, emerging market share fund that applies a disciplined process to identify companies with superior, sustainable growth relative to their peers. The Fund is managed by a skilled investment management team with an established investment process and track record.
- Highly Experienced – managed by a team of dedicated small cap specialists with over 100 years of combined investment experience.
- True potential of emerging markets – accesses the return opportunities of ‘true’ emerging markets by investing in small cap companies, which tend to be more exposed to growth within their local economies.
- Unique blend of fundamental and quantitative research – utilises a proven process that considers all stocks in the universe by using a robust quantitative model combined with extensive fundamental research.
- Disciplined approach to risk management – Systematic sell strategy coupled with an active ‘Alert List’ embedded within process to preserve alpha earned in the portfolio.
Fund Information
-
APIR
MGL0019AU
-
ARSN
124 220 202
-
Benchmark
MSCI Emerging Markets Small Cap Index (AUD)
-
Inception Date
19 March 2007
-
Number of Stocks
80 - 100
Unit Registry Information
State Street Australia Ltd
Level 14, 420 George Street
Sydney NSW 2000
Fax: 02 9323 6411
UNIT PRICES AS AT 4 Jun 2020
Application Price
0.7111
Withdrawal Price
0.7075
Want to learn more?
Call our Client Services team on
1800 034 402 or email us at
Client.Services@ironbarkam.com
Important Information:
Please see the Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
EXPORT CSV
Unit Price History
Ironbark Copper Rock Emerging Markets Opportunities Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 04/06/2020 | AUD | $0.7111 | $0.7075 | 0.0000 |
| 03/06/2020 | AUD | $0.7180 | $0.7144 | 0.0000 |
| 02/06/2020 | AUD | $0.7116 | $0.7080 | 0.0000 |
| 01/06/2020 | AUD | $0.7135 | $0.7099 | 0.0000 |
| 29/05/2020 | AUD | $0.7122 | $0.7086 | 0.0000 |
| 28/05/2020 | AUD | $0.7049 | $0.7013 | 0.0000 |
| 27/05/2020 | AUD | $0.7159 | $0.7123 | 0.0000 |
| 26/05/2020 | AUD | $0.7091 | $0.7055 | 0.0000 |
| 25/05/2020 | AUD | $0.7100 | $0.7064 | 0.0000 |
| 22/05/2020 | AUD | $0.7015 | $0.6980 | 0.0000 |
| 21/05/2020 | AUD | $0.7097 | $0.7061 | 0.0000 |
| 20/05/2020 | AUD | $0.7046 | $0.7010 | 0.0000 |
| 19/05/2020 | AUD | $0.7038 | $0.7002 | 0.0000 |
| 18/05/2020 | AUD | $0.7039 | $0.7003 | 0.0000 |
| 15/05/2020 | AUD | $0.7093 | $0.7057 | 0.0000 |
| 14/05/2020 | AUD | $0.7024 | $0.6988 | 0.0000 |
| 13/05/2020 | AUD | $0.7029 | $0.6993 | 0.0000 |
| 12/05/2020 | AUD | $0.6936 | $0.6901 | 0.0000 |
| 11/05/2020 | AUD | $0.7008 | $0.6973 | 0.0000 |
| 08/05/2020 | AUD | $0.6941 | $0.6906 | 0.0000 |
| 07/05/2020 | AUD | $0.6897 | $0.6862 | 0.0000 |
| 06/05/2020 | AUD | $0.6930 | $0.6895 | 0.0000 |
| 05/05/2020 | AUD | $0.6896 | $0.6861 | 0.0000 |
| 04/05/2020 | AUD | $0.6914 | $0.6879 | 0.0000 |
| 01/05/2020 | AUD | $0.7053 | $0.7017 | 0.0000 |
| 30/04/2020 | AUD | $0.6969 | $0.6934 | 0.0000 |
| 29/04/2020 | AUD | $0.6925 | $0.6890 | 0.0000 |
| 28/04/2020 | AUD | $0.6845 | $0.6810 | 0.0000 |
| 27/04/2020 | AUD | $0.6782 | $0.6748 | 0.0000 |
| 24/04/2020 | AUD | $0.6728 | $0.6694 | 0.0000 |
| 23/04/2020 | AUD | $0.6896 | $0.6861 | 0.0000 |
| 22/04/2020 | AUD | $0.6912 | $0.6877 | 0.0000 |
| 21/04/2020 | AUD | $0.6865 | $0.6830 | 0.0000 |
| 17/04/2020 | AUD | $0.6946 | $0.6911 | 0.0000 |
| 16/04/2020 | AUD | $0.6837 | $0.6802 | 0.0000 |
| 15/04/2020 | AUD | $0.6811 | $0.6777 | 0.0000 |
| 14/04/2020 | AUD | $0.6767 | $0.6733 | 0.0000 |
| 09/04/2020 | AUD | $0.6831 | $0.6796 | 0.0000 |
| 08/04/2020 | AUD | $0.6752 | $0.6718 | 0.0000 |
| 07/04/2020 | AUD | $0.6783 | $0.6749 | 0.0000 |
| 06/04/2020 | AUD | $0.6668 | $0.6634 | 0.0000 |
| 03/04/2020 | AUD | $0.6522 | $0.6489 | 0.0000 |
| 02/04/2020 | AUD | $0.6553 | $0.6520 | 0.0000 |
| 01/04/2020 | AUD | $0.6412 | $0.6380 | 0.0000 |
| 31/03/2020 | AUD | $0.6596 | $0.6563 | 0.0000 |
| 30/03/2020 | AUD | $0.6502 | $0.6469 | 0.0000 |
| 27/03/2020 | AUD | $0.6604 | $0.6571 | 0.0000 |
| 26/03/2020 | AUD | $0.6717 | $0.6683 | 0.0000 |
| 24/03/2020 | AUD | $0.6295 | $0.6263 | 0.0000 |
| 23/03/2020 | AUD | $0.6085 | $0.6054 | 0.0000 |
| 20/03/2020 | AUD | $0.6496 | $0.6463 | 0.0000 |
| 19/03/2020 | AUD | $0.6095 | $0.6064 | 0.0000 |
| 18/03/2020 | AUD | $0.6442 | $0.6409 | 0.0000 |
| 17/03/2020 | AUD | $0.6751 | $0.6717 | 0.0000 |
| 16/03/2020 | AUD | $0.6749 | $0.6715 | 0.0000 |
| 13/03/2020 | AUD | $0.7244 | $0.7207 | 0.0000 |
| 12/03/2020 | AUD | $0.7096 | $0.7060 | 0.0000 |
| 11/03/2020 | AUD | $0.7529 | $0.7491 | 0.0000 |
| 10/03/2020 | AUD | $0.7760 | $0.7721 | 0.0000 |
| 09/03/2020 | AUD | $0.7403 | $0.7366 | 0.0000 |
| 06/03/2020 | AUD | $0.8017 | $0.7977 | 0.0000 |
| 05/03/2020 | AUD | $0.8267 | $0.8225 | 0.0000 |
| 04/03/2020 | AUD | $0.8319 | $0.8277 | 0.0000 |
| 03/03/2020 | AUD | $0.8272 | $0.8230 | 0.0000 |
| 02/03/2020 | AUD | $0.8302 | $0.8260 | 0.0000 |
| 28/02/2020 | AUD | $0.8254 | $0.8212 | 0.0000 |
| 27/02/2020 | AUD | $0.8327 | $0.8285 | 0.0000 |
| 26/02/2020 | AUD | $0.8542 | $0.8499 | 0.0000 |
| 25/02/2020 | AUD | $0.8625 | $0.8581 | 0.0000 |
| 24/02/2020 | AUD | $0.8583 | $0.8540 | 0.0000 |
| 21/02/2020 | AUD | $0.8794 | $0.8750 | 0.0000 |
| 20/02/2020 | AUD | $0.8875 | $0.8830 | 0.0000 |
| 19/02/2020 | AUD | $0.8888 | $0.8843 | 0.0000 |
| 18/02/2020 | AUD | $0.8800 | $0.8756 | 0.0000 |
| 17/02/2020 | AUD | $0.8841 | $0.8796 | 0.0000 |
| 14/02/2020 | AUD | $0.8822 | $0.8778 | 0.0000 |
| 13/02/2020 | AUD | $0.8820 | $0.8776 | 0.0000 |
| 12/02/2020 | AUD | $0.8805 | $0.8761 | 0.0000 |
| 11/02/2020 | AUD | $0.8752 | $0.8708 | 0.0000 |
| 10/02/2020 | AUD | $0.8649 | $0.8605 | 0.0000 |
| 07/02/2020 | AUD | $0.8707 | $0.8663 | 0.0000 |
| 06/02/2020 | AUD | $0.8775 | $0.8731 | 0.0000 |
| 05/02/2020 | AUD | $0.8706 | $0.8662 | 0.0000 |
| 04/02/2020 | AUD | $0.8708 | $0.8664 | 0.0000 |
| 03/02/2020 | AUD | $0.8594 | $0.8551 | 0.0000 |
| 31/01/2020 | AUD | $0.8573 | $0.8530 | 0.0000 |
| 30/01/2020 | AUD | $0.8609 | $0.8566 | 0.0000 |
| 29/01/2020 | AUD | $0.8829 | $0.8784 | 0.0000 |
| 28/01/2020 | AUD | $0.8847 | $0.8802 | 0.0000 |
| 24/01/2020 | AUD | $0.8878 | $0.8833 | 0.0000 |
| 23/01/2020 | AUD | $0.8858 | $0.8813 | 0.0000 |
| 22/01/2020 | AUD | $0.8880 | $0.8835 | 0.0000 |
| 21/01/2020 | AUD | $0.8771 | $0.8727 | 0.0000 |
| 20/01/2020 | AUD | $0.8854 | $0.8809 | 0.0000 |
| 17/01/2020 | AUD | $0.8821 | $0.8777 | 0.0000 |
| 16/01/2020 | AUD | $0.8732 | $0.8688 | 0.0000 |
| 15/01/2020 | AUD | $0.8695 | $0.8651 | 0.0000 |
| 14/01/2020 | AUD | $0.8688 | $0.8644 | 0.0000 |
| 13/01/2020 | AUD | $0.8665 | $0.8621 | 0.0000 |
| 10/01/2020 | AUD | $0.8596 | $0.8553 | 0.0000 |
| 09/01/2020 | AUD | $0.8627 | $0.8583 | 0.0000 |
| 08/01/2020 | AUD | $0.8486 | $0.8443 | 0.0000 |
| 07/01/2020 | AUD | $0.8511 | $0.8468 | 0.0000 |
| 06/01/2020 | AUD | $0.8399 | $0.8357 | 0.0000 |
| 03/01/2020 | AUD | $0.8499 | $0.8456 | 0.0000 |
| 02/01/2020 | AUD | $0.8478 | $0.8435 | 0.0000 |
| 31/12/2019 | AUD | $0.8478 | $0.8435 | 0.9816 |
| 30/12/2019 | AUD | $0.8512 | $0.8469 | 0.0000 |
| 27/12/2019 | AUD | $0.8480 | $0.8437 | 0.0000 |
| 24/12/2019 | AUD | $0.8448 | $0.8405 | 0.0000 |
| 23/12/2019 | AUD | $0.8491 | $0.8448 | 0.0000 |
| 20/12/2019 | AUD | $0.8467 | $0.8424 | 0.0000 |
| 19/12/2019 | AUD | $0.8510 | $0.8467 | 0.0000 |
| 18/12/2019 | AUD | $0.8511 | $0.8468 | 0.0000 |
| 17/12/2019 | AUD | $0.8506 | $0.8463 | 0.0000 |
| 16/12/2019 | AUD | $0.8411 | $0.8369 | 0.0000 |
| 12/12/2019 | AUD | $0.8279 | $0.8237 | 0.0000 |
| 11/12/2019 | AUD | $0.8257 | $0.8215 | 0.0000 |
| 10/12/2019 | AUD | $0.8227 | $0.8185 | 0.0000 |
| 09/12/2019 | AUD | $0.8224 | $0.8182 | 0.0000 |
| 06/12/2019 | AUD | $0.8207 | $0.8166 | 0.0000 |
| 05/12/2019 | AUD | $0.8161 | $0.8120 | 0.0000 |
| 04/12/2019 | AUD | $0.8092 | $0.8051 | 0.0000 |
| 03/12/2019 | AUD | $0.8115 | $0.8074 | 0.0000 |
| 02/12/2019 | AUD | $0.8125 | $0.8084 | 0.0000 |
| 29/11/2019 | AUD | $0.8192 | $0.8151 | 0.0000 |
| 28/11/2019 | AUD | $0.8261 | $0.8219 | 0.0000 |
| 27/11/2019 | AUD | $0.8263 | $0.8221 | 0.0000 |
| 26/11/2019 | AUD | $0.8265 | $0.8223 | 0.0000 |
| 25/11/2019 | AUD | $0.8308 | $0.8266 | 0.0000 |
| 22/11/2019 | AUD | $0.8230 | $0.8188 | 0.0000 |
| 21/11/2019 | AUD | $0.8233 | $0.8191 | 0.0000 |
| 20/11/2019 | AUD | $0.8271 | $0.8229 | 0.0000 |
| 19/11/2019 | AUD | $0.8296 | $0.8254 | 0.0000 |
| 18/11/2019 | AUD | $0.8319 | $0.8277 | 0.0000 |
| 15/11/2019 | AUD | $0.8324 | $0.8282 | 0.0000 |
| 14/11/2019 | AUD | $0.8311 | $0.8269 | 0.0000 |
| 13/11/2019 | AUD | $0.8251 | $0.8209 | 0.0000 |
| 12/11/2019 | AUD | $0.8267 | $0.8225 | 0.0000 |
| 11/11/2019 | AUD | $0.8249 | $0.8207 | 0.0000 |
| 08/11/2019 | AUD | $0.8303 | $0.8261 | 0.0000 |
| 07/11/2019 | AUD | $0.8303 | $0.8261 | 0.0000 |
| 06/11/2019 | AUD | $0.8311 | $0.8269 | 0.0000 |
| 05/11/2019 | AUD | $0.8325 | $0.8283 | 0.0000 |
| 04/11/2019 | AUD | $0.8330 | $0.8288 | 0.0000 |
| 01/11/2019 | AUD | $0.8249 | $0.8207 | 0.0000 |
| 31/10/2019 | AUD | $0.8246 | $0.8204 | 0.0000 |
| 30/10/2019 | AUD | $0.8231 | $0.8189 | 0.0000 |
| 29/10/2019 | AUD | $0.8215 | $0.8174 | 0.0000 |
| 28/10/2019 | AUD | $0.8224 | $0.8182 | 0.0000 |
| 25/10/2019 | AUD | $0.8164 | $0.8123 | 0.0000 |
| 24/10/2019 | AUD | $0.8213 | $0.8172 | 0.0000 |
| 23/10/2019 | AUD | $0.8152 | $0.8111 | 0.0000 |
| 22/10/2019 | AUD | $0.8109 | $0.8068 | 0.0000 |
| 21/10/2019 | AUD | $0.8073 | $0.8032 | 0.0000 |
| 18/10/2019 | AUD | $0.8077 | $0.8036 | 0.0000 |
| 17/10/2019 | AUD | $0.8073 | $0.8032 | 0.0000 |
| 16/10/2019 | AUD | $0.8107 | $0.8066 | 0.0000 |
| 15/10/2019 | AUD | $0.8085 | $0.8044 | 0.0000 |
| 14/10/2019 | AUD | $0.8079 | $0.8038 | 0.0000 |
| 11/10/2019 | AUD | $0.7979 | $0.7939 | 0.0000 |
| 10/10/2019 | AUD | $0.7916 | $0.7876 | 0.0000 |
| 09/10/2019 | AUD | $0.7975 | $0.7935 | 0.0000 |
| 08/10/2019 | AUD | $0.7964 | $0.7924 | 0.0000 |
| 04/10/2019 | AUD | $0.7924 | $0.7884 | 0.0000 |
| 03/10/2019 | AUD | $0.7914 | $0.7874 | 0.0000 |
| 02/10/2019 | AUD | $0.7942 | $0.7902 | 0.0000 |
| 01/10/2019 | AUD | $0.8003 | $0.7963 | 0.0000 |
| 30/09/2019 | AUD | $0.7967 | $0.7927 | 0.0000 |
| 27/09/2019 | AUD | $0.7938 | $0.7898 | 0.0000 |
| 26/09/2019 | AUD | $0.7990 | $0.7950 | 0.0000 |
| 25/09/2019 | AUD | $0.7988 | $0.7948 | 0.0000 |
| 24/09/2019 | AUD | $0.7986 | $0.7946 | 0.0000 |
| 23/09/2019 | AUD | $0.8021 | $0.7980 | 0.0000 |
| 20/09/2019 | AUD | $0.8041 | $0.8000 | 0.0000 |
| 19/09/2019 | AUD | $0.7964 | $0.7924 | 0.0000 |
| 18/09/2019 | AUD | $0.7948 | $0.7908 | 0.0000 |
| 17/09/2019 | AUD | $0.7884 | $0.7844 | 0.0000 |
| 16/09/2019 | AUD | $0.7912 | $0.7872 | 0.0000 |
| 13/09/2019 | AUD | $0.7888 | $0.7848 | 0.0000 |
| 12/09/2019 | AUD | $0.7870 | $0.7830 | 0.0000 |
| 11/09/2019 | AUD | $0.7852 | $0.7812 | 0.0000 |
| 10/09/2019 | AUD | $0.7778 | $0.7739 | 0.0000 |
| 09/09/2019 | AUD | $0.7790 | $0.7751 | 0.0000 |
| 06/09/2019 | AUD | $0.7844 | $0.7804 | 0.0000 |
| 05/09/2019 | AUD | $0.7895 | $0.7855 | 0.0000 |
| 04/09/2019 | AUD | $0.7872 | $0.7832 | 0.0000 |
| 03/09/2019 | AUD | $0.7867 | $0.7827 | 0.0000 |
| 02/09/2019 | AUD | $0.7990 | $0.7950 | 0.0000 |
| 30/08/2019 | AUD | $0.7963 | $0.7923 | 0.0000 |
| 29/08/2019 | AUD | $0.7878 | $0.7838 | 0.0000 |
| 28/08/2019 | AUD | $0.7797 | $0.7758 | 0.0000 |
| 27/08/2019 | AUD | $0.7746 | $0.7707 | 0.0000 |
| 26/08/2019 | AUD | $0.7669 | $0.7630 | 0.0000 |
| 23/08/2019 | AUD | $0.7794 | $0.7755 | 0.0000 |
| 22/08/2019 | AUD | $0.7829 | $0.7789 | 0.0000 |
| 21/08/2019 | AUD | $0.7877 | $0.7837 | 0.0000 |
| 19/08/2019 | AUD | $0.7821 | $0.7781 | 0.0000 |
| 16/08/2019 | AUD | $0.7756 | $0.7717 | 0.0000 |
| 15/08/2019 | AUD | $0.7711 | $0.7672 | 0.0000 |
| 14/08/2019 | AUD | $0.7782 | $0.7743 | 0.0000 |
| 13/08/2019 | AUD | $0.7760 | $0.7721 | 0.0000 |
| 12/08/2019 | AUD | $0.7878 | $0.7838 | 0.0000 |
| 09/08/2019 | AUD | $0.7885 | $0.7845 | 0.0000 |
| 08/08/2019 | AUD | $0.7912 | $0.7872 | 0.0000 |
| 07/08/2019 | AUD | $0.7854 | $0.7814 | 0.0000 |
| 06/08/2019 | AUD | $0.7817 | $0.7778 | 0.0000 |
| 02/08/2019 | AUD | $0.7993 | $0.7953 | 0.0000 |
| 01/08/2019 | AUD | $0.8058 | $0.8017 | 0.0000 |
| 31/07/2019 | AUD | $0.8075 | $0.8034 | 0.0000 |
| 30/07/2019 | AUD | $0.8085 | $0.8044 | 0.0000 |
| 29/07/2019 | AUD | $0.8100 | $0.8059 | 0.0000 |
| 26/07/2019 | AUD | $0.8125 | $0.8084 | 0.0000 |
| 25/07/2019 | AUD | $0.8096 | $0.8055 | 0.0000 |
| 23/07/2019 | AUD | $0.8116 | $0.8075 | 0.0000 |
| 22/07/2019 | AUD | $0.8060 | $0.8019 | 0.0000 |
| 19/07/2019 | AUD | $0.8130 | $0.8089 | 0.0000 |
| 18/07/2019 | AUD | $0.8124 | $0.8083 | 0.0000 |
| 17/07/2019 | AUD | $0.8153 | $0.8112 | 0.0000 |
| 16/07/2019 | AUD | $0.8169 | $0.8128 | 0.0000 |
| 15/07/2019 | AUD | $0.8169 | $0.8128 | 0.0000 |
| 12/07/2019 | AUD | $0.8177 | $0.8136 | 0.0000 |
| 11/07/2019 | AUD | $0.8249 | $0.8207 | 0.0000 |
| 10/07/2019 | AUD | $0.8193 | $0.8152 | 0.0000 |
| 09/07/2019 | AUD | $0.8177 | $0.8136 | 0.0000 |
| 08/07/2019 | AUD | $0.8156 | $0.8115 | 0.0000 |
| 05/07/2019 | AUD | $0.8245 | $0.8203 | 0.0000 |
| 04/07/2019 | AUD | $0.8219 | $0.8178 | 0.0000 |
| 03/07/2019 | AUD | $0.8157 | $0.8116 | 0.0000 |
| 02/07/2019 | AUD | $0.8202 | $0.8161 | 0.0000 |
| 01/07/2019 | AUD | $0.8250 | $0.8208 | 0.0000 |
| 28/06/2019 | AUD | $0.8165 | $0.8124 | 0.4871 |
| 27/06/2019 | AUD | $0.8132 | $0.8091 | 0.0000 |
| 26/06/2019 | AUD | $0.8104 | $0.8063 | 0.0000 |
| 25/06/2019 | AUD | $0.8120 | $0.8079 | 0.0000 |
| 24/06/2019 | AUD | $0.8160 | $0.8119 | 0.0000 |
| 21/06/2019 | AUD | $0.8172 | $0.8131 | 0.0000 |
| 20/06/2019 | AUD | $0.8204 | $0.8163 | 0.0000 |
| 19/06/2019 | AUD | $0.8157 | $0.8116 | 0.0000 |
| 18/06/2019 | AUD | $0.8061 | $0.8020 | 0.0000 |
| 17/06/2019 | AUD | $0.8004 | $0.7964 | 0.0000 |
| 14/06/2019 | AUD | $0.7987 | $0.7947 | 0.0000 |
| 13/06/2019 | AUD | $0.8022 | $0.7981 | 0.0000 |
| 12/06/2019 | AUD | $0.7997 | $0.7957 | 0.0000 |
| 11/06/2019 | AUD | $0.8005 | $0.7965 | 0.0000 |
| 07/06/2019 | AUD | $0.7816 | $0.7777 | 0.0000 |
| 06/06/2019 | AUD | $0.7815 | $0.7776 | 0.0000 |
| 05/06/2019 | AUD | $0.7823 | $0.7783 | 0.0000 |
| 04/06/2019 | AUD | $0.7809 | $0.7770 | 0.0000 |
| 03/06/2019 | AUD | $0.7875 | $0.7835 | 0.0000 |
| 31/05/2019 | AUD | $0.7869 | $0.7829 | 0.0000 |
| 30/05/2019 | AUD | $0.7863 | $0.7823 | 0.0000 |
| 29/05/2019 | AUD | $0.7780 | $0.7741 | 0.0000 |
| 28/05/2019 | AUD | $0.7774 | $0.7735 | 0.0000 |
| 27/05/2019 | AUD | $0.7771 | $0.7732 | 0.0000 |
| 24/05/2019 | AUD | $0.7695 | $0.7656 | 0.0000 |
| 23/05/2019 | AUD | $0.7733 | $0.7694 | 0.0000 |
| 22/05/2019 | AUD | $0.7827 | $0.7787 | 0.0000 |
| 21/05/2019 | AUD | $0.7821 | $0.7781 | 0.0000 |
| 20/05/2019 | AUD | $0.7708 | $0.7669 | 0.0000 |
| 17/05/2019 | AUD | $0.7692 | $0.7653 | 0.0000 |
| 16/05/2019 | AUD | $0.7745 | $0.7706 | 0.0000 |
| 15/05/2019 | AUD | $0.7755 | $0.7716 | 0.0000 |
| 14/05/2019 | AUD | $0.7728 | $0.7689 | 0.0000 |
| 13/05/2019 | AUD | $0.7723 | $0.7684 | 0.0000 |
| 10/05/2019 | AUD | $0.7848 | $0.7808 | 0.0000 |
| 09/05/2019 | AUD | $0.7835 | $0.7795 | 0.0000 |
| 07/05/2019 | AUD | $0.7978 | $0.7938 | 0.0000 |
| 06/05/2019 | AUD | $0.7992 | $0.7952 | 0.0000 |
| 03/05/2019 | AUD | $0.8099 | $0.8058 | 0.0000 |
| 02/05/2019 | AUD | $0.8089 | $0.8048 | 0.0000 |
| 01/05/2019 | AUD | $0.8076 | $0.8035 | 0.0000 |
| 30/04/2019 | AUD | $0.8071 | $0.8030 | 0.0000 |
| 29/04/2019 | AUD | $0.8044 | $0.8003 | 0.0000 |
| 26/04/2019 | AUD | $0.8060 | $0.8019 | 0.0000 |
| 24/04/2019 | AUD | $0.8133 | $0.8092 | 0.0000 |
| 23/04/2019 | AUD | $0.8048 | $0.8007 | 0.0000 |
| 18/04/2019 | AUD | $0.8022 | $0.7981 | 0.0000 |
| 17/04/2019 | AUD | $0.8050 | $0.8009 | 0.0000 |
| 16/04/2019 | AUD | $0.8053 | $0.8012 | 0.0000 |
| 15/04/2019 | AUD | $0.8034 | $0.7993 | 0.0000 |
| 12/04/2019 | AUD | $0.8053 | $0.8012 | 0.0000 |
| 11/04/2019 | AUD | $0.8086 | $0.8045 | 0.0000 |
| 10/04/2019 | AUD | $0.8119 | $0.8078 | 0.0000 |
| 09/04/2019 | AUD | $0.8080 | $0.8039 | 0.0000 |
| 08/04/2019 | AUD | $0.8061 | $0.8020 | 0.0000 |
| 05/04/2019 | AUD | $0.8098 | $0.8057 | 0.0000 |
| 04/04/2019 | AUD | $0.8054 | $0.8013 | 0.0000 |
| 03/04/2019 | AUD | $0.8052 | $0.8011 | 0.0000 |
| 02/04/2019 | AUD | $0.8075 | $0.8034 | 0.0000 |
| 01/04/2019 | AUD | $0.7999 | $0.7959 | 0.0000 |
| 29/03/2019 | AUD | $0.7949 | $0.7909 | 0.0000 |
| 28/03/2019 | AUD | $0.7884 | $0.7844 | 0.0000 |
| 27/03/2019 | AUD | $0.7889 | $0.7849 | 0.0000 |
| 26/03/2019 | AUD | $0.7850 | $0.7810 | 0.0000 |
| 25/03/2019 | AUD | $0.7817 | $0.7778 | 0.0000 |
| 22/03/2019 | AUD | $0.7932 | $0.7892 | 0.0000 |
| 21/03/2019 | AUD | $0.7968 | $0.7928 | 0.0000 |
| 20/03/2019 | AUD | $0.8031 | $0.7990 | 0.0000 |
| 19/03/2019 | AUD | $0.8006 | $0.7966 | 0.0000 |
| 18/03/2019 | AUD | $0.8002 | $0.7962 | 0.0000 |
| 15/03/2019 | AUD | $0.7934 | $0.7894 | 0.0000 |
| 14/03/2019 | AUD | $0.7904 | $0.7864 | 0.0000 |
| 13/03/2019 | AUD | $0.7915 | $0.7875 | 0.0000 |
| 12/03/2019 | AUD | $0.7930 | $0.7890 | 0.0000 |
| 11/03/2019 | AUD | $0.7859 | $0.7819 | 0.0000 |
| 08/03/2019 | AUD | $0.7795 | $0.7756 | 0.0000 |
| 07/03/2019 | AUD | $0.7857 | $0.7817 | 0.0000 |
| 06/03/2019 | AUD | $0.7926 | $0.7886 | 0.0000 |
| 05/03/2019 | AUD | $0.7876 | $0.7836 | 0.0000 |
| 04/03/2019 | AUD | $0.7839 | $0.7799 | 0.0000 |
| 01/03/2019 | AUD | $0.7792 | $0.7753 | 0.0000 |
| 28/02/2019 | AUD | $0.7727 | $0.7688 | 0.0000 |
| 27/02/2019 | AUD | $0.7756 | $0.7717 | 0.0000 |
| 26/02/2019 | AUD | $0.7758 | $0.7719 | 0.0000 |
| 25/02/2019 | AUD | $0.7769 | $0.7730 | 0.0000 |
| 22/02/2019 | AUD | $0.7734 | $0.7695 | 0.0000 |
| 20/02/2019 | AUD | $0.7678 | $0.7639 | 0.0000 |
| 19/02/2019 | AUD | $0.7620 | $0.7581 | 0.0000 |
| 18/02/2019 | AUD | $0.7610 | $0.7572 | 0.0000 |
| 15/02/2019 | AUD | $0.7574 | $0.7536 | 0.0000 |
| 14/02/2019 | AUD | $0.7662 | $0.7623 | 0.0000 |
| 13/02/2019 | AUD | $0.7625 | $0.7586 | 0.0000 |
| 12/02/2019 | AUD | $0.7645 | $0.7606 | 0.0000 |
| 11/02/2019 | AUD | $0.7643 | $0.7604 | 0.0000 |
| 08/02/2019 | AUD | $0.7656 | $0.7617 | 0.0000 |
| 07/02/2019 | AUD | $0.7675 | $0.7636 | 0.0000 |
| 06/02/2019 | AUD | $0.7656 | $0.7617 | 0.0000 |
| 05/02/2019 | AUD | $0.7582 | $0.7544 | 0.0000 |
| 04/02/2019 | AUD | $0.7590 | $0.7552 | 0.0000 |
| 01/02/2019 | AUD | $0.7526 | $0.7488 | 0.0000 |
| 31/01/2019 | AUD | $0.7490 | $0.7452 | 0.0000 |
| 30/01/2019 | AUD | $0.7509 | $0.7471 | 0.0000 |
| 29/01/2019 | AUD | $0.7509 | $0.7471 | 0.0000 |
| 25/01/2019 | AUD | $0.7551 | $0.7513 | 0.0000 |
| 24/01/2019 | AUD | $0.7607 | $0.7569 | 0.0000 |
| 23/01/2019 | AUD | $0.7548 | $0.7510 | 0.0000 |
| 22/01/2019 | AUD | $0.7494 | $0.7456 | 0.0000 |
| 21/01/2019 | AUD | $0.7518 | $0.7480 | 0.0000 |
| 18/01/2019 | AUD | $0.7494 | $0.7456 | 0.0000 |
| 17/01/2019 | AUD | $0.7473 | $0.7435 | 0.0000 |
| 16/01/2019 | AUD | $0.7486 | $0.7448 | 0.0000 |
| 15/01/2019 | AUD | $0.7433 | $0.7395 | 0.0000 |
| 14/01/2019 | AUD | $0.7372 | $0.7335 | 0.0000 |
| 11/01/2019 | AUD | $0.7433 | $0.7395 | 0.0000 |
| 10/01/2019 | AUD | $0.7432 | $0.7394 | 0.0000 |
| 09/01/2019 | AUD | $0.7425 | $0.7387 | 0.0000 |
| 08/01/2019 | AUD | $0.7357 | $0.7320 | 0.0000 |
| 07/01/2019 | AUD | $0.7355 | $0.7318 | 0.0000 |
| 04/01/2019 | AUD | $0.7281 | $0.7244 | 0.0000 |
| 03/01/2019 | AUD | $0.7349 | $0.7312 | 0.0000 |
| 02/01/2019 | AUD | $0.7435 | $0.7397 | 0.0000 |
| 31/12/2018 | AUD | $0.7553 | $0.7515 | 0.9033 |
| 28/12/2018 | AUD | $0.7515 | $0.7477 | 0.0000 |
| 27/12/2018 | AUD | $0.7425 | $0.7387 | 0.0000 |
| 24/12/2018 | AUD | $0.7383 | $0.7346 | 0.0000 |
| 21/12/2018 | AUD | $0.7360 | $0.7323 | 0.0000 |
| 20/12/2018 | AUD | $0.7361 | $0.7324 | 0.0000 |
| 19/12/2018 | AUD | $0.7349 | $0.7312 | 0.0000 |
| 18/12/2018 | AUD | $0.7299 | $0.7262 | 0.0000 |
| 17/12/2018 | AUD | $0.7298 | $0.7261 | 0.0000 |
| 14/12/2018 | AUD | $0.7322 | $0.7285 | 0.0000 |
| 13/12/2018 | AUD | $0.7368 | $0.7331 | 0.0000 |
| 11/12/2018 | AUD | $0.7228 | $0.7191 | 0.0000 |
| 10/12/2018 | AUD | $0.7223 | $0.7186 | 0.0000 |
| 07/12/2018 | AUD | $0.7372 | $0.7335 | 0.0000 |
| 06/12/2018 | AUD | $0.7343 | $0.7306 | 0.0000 |
| 05/12/2018 | AUD | $0.7481 | $0.7443 | 0.0000 |
| 04/12/2018 | AUD | $0.7482 | $0.7444 | 0.0000 |
| 03/12/2018 | AUD | $0.7492 | $0.7454 | 0.0000 |
| 30/11/2018 | AUD | $0.7403 | $0.7366 | 0.0000 |
| 29/11/2018 | AUD | $0.7367 | $0.7330 | 0.0000 |
| 28/11/2018 | AUD | $0.7378 | $0.7341 | 0.0000 |
| 27/11/2018 | AUD | $0.7336 | $0.7299 | 0.0000 |
| 26/11/2018 | AUD | $0.7275 | $0.7238 | 0.0000 |
| 23/11/2018 | AUD | $0.7247 | $0.7210 | 0.0000 |
| 22/11/2018 | AUD | $0.7277 | $0.7240 | 0.0000 |
| 21/11/2018 | AUD | $0.7276 | $0.7239 | 0.0000 |
| 20/11/2018 | AUD | $0.7245 | $0.7208 | 0.0000 |
| 19/11/2018 | AUD | $0.7346 | $0.7309 | 0.0000 |
| 16/11/2018 | AUD | $0.7309 | $0.7272 | 0.0000 |
| 15/11/2018 | AUD | $0.7356 | $0.7319 | 0.0000 |
| 14/11/2018 | AUD | $0.7328 | $0.7291 | 0.0000 |
| 13/11/2018 | AUD | $0.7331 | $0.7294 | 0.0000 |
| 12/11/2018 | AUD | $0.7349 | $0.7312 | 0.0000 |
| 09/11/2018 | AUD | $0.7349 | $0.7312 | 0.0000 |
| 08/11/2018 | AUD | $0.7386 | $0.7349 | 0.0000 |
| 07/11/2018 | AUD | $0.7375 | $0.7338 | 0.0000 |
| 06/11/2018 | AUD | $0.7392 | $0.7355 | 0.0000 |
| 05/11/2018 | AUD | $0.7452 | $0.7414 | 0.0000 |
| 02/11/2018 | AUD | $0.7514 | $0.7476 | 0.0000 |
| 01/11/2018 | AUD | $0.7337 | $0.7300 | 0.0000 |
| 31/10/2018 | AUD | $0.7303 | $0.7266 | 0.0000 |
| 30/10/2018 | AUD | $0.7170 | $0.7134 | 0.0000 |
| 29/10/2018 | AUD | $0.7195 | $0.7159 | 0.0000 |
| 26/10/2018 | AUD | $0.7224 | $0.7187 | 0.0000 |
| 25/10/2018 | AUD | $0.7310 | $0.7273 | 0.0000 |
| 24/10/2018 | AUD | $0.7392 | $0.7355 | 0.0000 |
| 23/10/2018 | AUD | $0.7444 | $0.7406 | 0.0000 |
| 22/10/2018 | AUD | $0.7579 | $0.7541 | 0.0000 |
| 19/10/2018 | AUD | $0.7489 | $0.7451 | 0.0000 |
| 18/10/2018 | AUD | $0.7490 | $0.7452 | 0.0000 |
| 17/10/2018 | AUD | $0.7604 | $0.7566 | 0.0000 |
| 16/10/2018 | AUD | $0.7585 | $0.7547 | 0.0000 |
| 15/10/2018 | AUD | $0.7475 | $0.7437 | 0.0000 |
| 12/10/2018 | AUD | $0.7503 | $0.7465 | 0.0000 |
| 11/10/2018 | AUD | $0.7308 | $0.7271 | 0.0000 |
| 10/10/2018 | AUD | $0.7624 | $0.7585 | 0.0000 |
| 09/10/2018 | AUD | $0.7635 | $0.7596 | 0.0000 |
| 08/10/2018 | AUD | $0.7682 | $0.7643 | 0.0000 |
| 05/10/2018 | AUD | $0.7769 | $0.7730 | 0.0000 |
| 04/10/2018 | AUD | $0.7867 | $0.7827 | 0.0000 |
| 03/10/2018 | AUD | $0.7972 | $0.7932 | 0.0000 |
| 02/10/2018 | AUD | $0.7922 | $0.7882 | 0.0000 |
| 28/09/2018 | AUD | $0.7994 | $0.7954 | 0.0000 |
| 27/09/2018 | AUD | $0.8014 | $0.7974 | 0.0000 |
| 26/09/2018 | AUD | $0.7977 | $0.7937 | 0.0000 |
| 25/09/2018 | AUD | $0.7949 | $0.7909 | 0.0000 |
| 24/09/2018 | AUD | $0.7960 | $0.7920 | 0.0000 |
| 21/09/2018 | AUD | $0.8017 | $0.7977 | 0.0000 |
| 20/09/2018 | AUD | $0.7976 | $0.7936 | 0.0000 |
| 19/09/2018 | AUD | $0.7961 | $0.7921 | 0.0000 |
| 18/09/2018 | AUD | $0.7975 | $0.7935 | 0.0000 |
| 17/09/2018 | AUD | $0.7998 | $0.7958 | 0.0000 |
| 14/09/2018 | AUD | $0.8106 | $0.8065 | 0.0000 |
| 13/09/2018 | AUD | $0.8038 | $0.7997 | 0.0000 |
| 12/09/2018 | AUD | $0.8015 | $0.7975 | 0.0000 |
| 11/09/2018 | AUD | $0.8063 | $0.8022 | 0.0000 |
| 10/09/2018 | AUD | $0.8139 | $0.8098 | 0.0000 |
| 07/09/2018 | AUD | $0.8242 | $0.8200 | 0.0000 |
| 06/09/2018 | AUD | $0.8169 | $0.8128 | 0.0000 |
| 05/09/2018 | AUD | $0.8250 | $0.8208 | 0.0000 |
| 04/09/2018 | AUD | $0.8380 | $0.8338 | 0.0000 |
| 03/09/2018 | AUD | $0.8399 | $0.8357 | 0.0000 |
| 31/08/2018 | AUD | $0.8489 | $0.8446 | 0.0000 |
| 30/08/2018 | AUD | $0.8403 | $0.8361 | 0.0000 |
| 29/08/2018 | AUD | $0.8445 | $0.8402 | 0.0000 |
| 28/08/2018 | AUD | $0.8388 | $0.8346 | 0.0000 |
| 27/08/2018 | AUD | $0.8409 | $0.8367 | 0.0000 |
| 24/08/2018 | AUD | $0.8275 | $0.8233 | 0.0000 |
| 23/08/2018 | AUD | $0.8332 | $0.8290 | 0.0000 |
| 22/08/2018 | AUD | $0.8279 | $0.8237 | 0.0000 |
| 21/08/2018 | AUD | $0.8328 | $0.8286 | 0.0000 |
| 20/08/2018 | AUD | $0.8249 | $0.8207 | 0.0000 |
| 17/08/2018 | AUD | $0.8229 | $0.8187 | 0.0000 |
| 16/08/2018 | AUD | $0.8209 | $0.8168 | 0.0000 |
| 15/08/2018 | AUD | $0.8267 | $0.8225 | 0.0000 |
| 14/08/2018 | AUD | $0.8378 | $0.8336 | 0.0000 |
| 13/08/2018 | AUD | $0.8294 | $0.8252 | 0.0000 |
| 10/08/2018 | AUD | $0.8478 | $0.8435 | 0.0000 |
| 09/08/2018 | AUD | $0.8510 | $0.8467 | 0.0000 |
| 08/08/2018 | AUD | $0.8477 | $0.8434 | 0.0000 |
| 07/08/2018 | AUD | $0.8468 | $0.8425 | 0.0000 |
| 03/08/2018 | AUD | $0.8491 | $0.8448 | 0.0000 |
| 02/08/2018 | AUD | $0.8467 | $0.8424 | 0.0000 |
| 01/08/2018 | AUD | $0.8569 | $0.8526 | 0.0000 |
| 31/07/2018 | AUD | $0.8488 | $0.8445 | 0.0000 |
| 30/07/2018 | AUD | $0.8518 | $0.8475 | 0.0000 |
| 27/07/2018 | AUD | $0.8588 | $0.8545 | 0.0000 |
| 26/07/2018 | AUD | $0.8605 | $0.8562 | 0.0000 |
| 25/07/2018 | AUD | $0.8534 | $0.8491 | 0.0000 |
| 24/07/2018 | AUD | $0.8443 | $0.8400 | 0.0000 |
| 23/07/2018 | AUD | $0.8374 | $0.8332 | 0.0000 |
| 20/07/2018 | AUD | $0.8371 | $0.8329 | 0.0000 |
| 19/07/2018 | AUD | $0.8415 | $0.8373 | 0.0000 |
| 18/07/2018 | AUD | $0.8435 | $0.8392 | 0.0000 |
| 17/07/2018 | AUD | $0.8418 | $0.8376 | 0.0000 |
| 16/07/2018 | AUD | $0.8369 | $0.8327 | 0.0000 |
| 13/07/2018 | AUD | $0.8441 | $0.8398 | 0.0000 |
| 12/07/2018 | AUD | $0.8418 | $0.8376 | 0.0000 |
| 11/07/2018 | AUD | $0.8313 | $0.8271 | 0.0000 |
| 10/07/2018 | AUD | $0.8314 | $0.8272 | 0.0000 |
| 09/07/2018 | AUD | $0.8270 | $0.8228 | 0.0000 |
| 06/07/2018 | AUD | $0.8196 | $0.8155 | 0.0000 |
| 05/07/2018 | AUD | $0.8183 | $0.8142 | 0.0000 |
| 04/07/2018 | AUD | $0.8280 | $0.8238 | 0.0000 |
| 03/07/2018 | AUD | $0.8289 | $0.8247 | 0.0000 |
| 02/07/2018 | AUD | $0.8366 | $0.8324 | 0.0000 |
| 29/06/2018 | AUD | $0.8598 | $0.8555 | 2.2271 |
| 28/06/2018 | AUD | $0.8490 | $0.8447 | 0.0000 |
| 27/06/2018 | AUD | $0.8585 | $0.8542 | 0.0000 |
| 26/06/2018 | AUD | $0.8667 | $0.8623 | 0.0000 |
| 25/06/2018 | AUD | $0.8714 | $0.8670 | 0.0000 |
| 22/06/2018 | AUD | $0.8798 | $0.8754 | 0.0000 |
| 21/06/2018 | AUD | $0.8839 | $0.8794 | 0.0000 |
| 20/06/2018 | AUD | $0.8923 | $0.8878 | 0.0000 |
| 19/06/2018 | AUD | $0.8885 | $0.8840 | 0.0000 |
| 18/06/2018 | AUD | $0.8991 | $0.8946 | 0.0000 |
| 15/06/2018 | AUD | $0.9049 | $0.9003 | 0.0000 |
| 14/06/2018 | AUD | $0.9032 | $0.8986 | 0.0000 |
| 13/06/2018 | AUD | $0.9037 | $0.8991 | 0.0000 |
| 12/06/2018 | AUD | $0.9098 | $0.9052 | 0.0000 |
| 08/06/2018 | AUD | $0.9081 | $0.9035 | 0.0000 |
| 07/06/2018 | AUD | $0.9028 | $0.8982 | 0.0000 |
| 06/06/2018 | AUD | $0.8997 | $0.8952 | 0.0000 |
| 05/06/2018 | AUD | $0.9006 | $0.8961 | 0.0000 |
| 04/06/2018 | AUD | $0.9024 | $0.8978 | 0.0000 |
| 01/06/2018 | AUD | $0.9009 | $0.8964 | 0.0000 |
| 31/05/2018 | AUD | $0.8965 | $0.8920 | 0.0000 |
| 30/05/2018 | AUD | $0.8893 | $0.8848 | 0.0000 |
| 29/05/2018 | AUD | $0.9041 | $0.8995 | 0.0000 |
| 28/05/2018 | AUD | $0.9104 | $0.9058 | 0.0000 |
| 25/05/2018 | AUD | $0.9078 | $0.9032 | 0.0000 |
| 24/05/2018 | AUD | $0.9075 | $0.9029 | 0.0000 |
| 23/05/2018 | AUD | $0.9075 | $0.9029 | 0.0000 |
| 22/05/2018 | AUD | $0.9085 | $0.9039 | 0.0000 |
| 21/05/2018 | AUD | $0.9063 | $0.9017 | 0.0000 |
| 18/05/2018 | AUD | $0.9143 | $0.9097 | 0.0000 |
| 17/05/2018 | AUD | $0.9153 | $0.9107 | 0.0000 |
| 16/05/2018 | AUD | $0.9215 | $0.9169 | 0.0000 |
| 15/05/2018 | AUD | $0.9233 | $0.9186 | 0.0000 |
| 14/05/2018 | AUD | $0.9239 | $0.9192 | 0.0000 |
| 11/05/2018 | AUD | $0.9270 | $0.9223 | 0.0000 |
| 10/05/2018 | AUD | $0.9270 | $0.9223 | 0.0000 |
| 09/05/2018 | AUD | $0.9294 | $0.9247 | 0.0000 |
| 08/05/2018 | AUD | $0.9248 | $0.9201 | 0.0000 |
| 07/05/2018 | AUD | $0.9193 | $0.9147 | 0.0000 |
| 04/05/2018 | AUD | $0.9194 | $0.9148 | 0.0000 |
| 03/05/2018 | AUD | $0.9262 | $0.9215 | 0.0000 |
| 02/05/2018 | AUD | $0.9357 | $0.9310 | 0.0000 |
| 01/05/2018 | AUD | $0.9444 | $0.9396 | 0.0000 |
| 30/04/2018 | AUD | $0.9380 | $0.9333 | 0.0000 |
| 27/04/2018 | AUD | $0.9319 | $0.9272 | 0.0000 |
| 26/04/2018 | AUD | $0.9282 | $0.9235 | 0.0000 |
| 24/04/2018 | AUD | $0.9372 | $0.9325 | 0.0000 |
| 23/04/2018 | AUD | $0.9334 | $0.9287 | 0.0000 |
| 20/04/2018 | AUD | $0.9349 | $0.9302 | 0.0000 |
| 19/04/2018 | AUD | $0.9297 | $0.9250 | 0.0000 |
| 18/04/2018 | AUD | $0.9204 | $0.9158 | 0.0000 |
| 17/04/2018 | AUD | $0.9208 | $0.9162 | 0.0000 |
| 16/04/2018 | AUD | $0.9200 | $0.9154 | 0.0000 |
| 13/04/2018 | AUD | $0.9300 | $0.9253 | 0.0000 |
| 12/04/2018 | AUD | $0.9312 | $0.9265 | 0.0000 |
| 11/04/2018 | AUD | $0.9282 | $0.9235 | 0.0000 |
| 10/04/2018 | AUD | $0.9331 | $0.9284 | 0.0000 |
| 09/04/2018 | AUD | $0.9318 | $0.9271 | 0.0000 |
| 06/04/2018 | AUD | $0.9350 | $0.9303 | 0.0000 |
| 05/04/2018 | AUD | $0.9342 | $0.9295 | 0.0000 |
| 04/04/2018 | AUD | $0.9197 | $0.9151 | 0.0000 |
| 03/04/2018 | AUD | $0.9354 | $0.9307 | 0.0000 |
| 29/03/2018 | AUD | $0.9339 | $0.9292 | 0.0000 |
| 28/03/2018 | AUD | $0.9262 | $0.9215 | 0.0000 |
| 27/03/2018 | AUD | $0.9326 | $0.9279 | 0.0000 |
| 26/03/2018 | AUD | $0.9203 | $0.9157 | 0.0000 |
| 23/03/2018 | AUD | $0.9079 | $0.9033 | 0.0000 |
| 22/03/2018 | AUD | $0.9327 | $0.9280 | 0.0000 |
| 21/03/2018 | AUD | $0.9325 | $0.9278 | 0.0000 |
| 20/03/2018 | AUD | $0.9391 | $0.9344 | 0.0000 |
| 19/03/2018 | AUD | $0.9360 | $0.9313 | 0.0000 |
| 16/03/2018 | AUD | $0.9425 | $0.9377 | 0.0000 |
| 15/03/2018 | AUD | $0.9298 | $0.9251 | 0.0000 |
| 14/03/2018 | AUD | $0.9232 | $0.9185 | 0.0000 |
| 13/03/2018 | AUD | $0.9248 | $0.9201 | 0.0000 |
| 12/03/2018 | AUD | $0.9261 | $0.9214 | 0.0000 |
| 09/03/2018 | AUD | $0.9199 | $0.9153 | 0.0000 |
| 08/03/2018 | AUD | $0.9178 | $0.9132 | 0.0000 |
| 07/03/2018 | AUD | $0.9124 | $0.9078 | 0.0000 |
| 06/03/2018 | AUD | $0.9176 | $0.9130 | 0.0000 |
| 05/03/2018 | AUD | $0.9151 | $0.9105 | 0.0000 |
| 02/03/2018 | AUD | $0.9287 | $0.9240 | 0.0000 |
| 01/03/2018 | AUD | $0.9352 | $0.9305 | 0.0000 |
| 28/02/2018 | AUD | $0.9300 | $0.9253 | 0.0000 |
| 27/02/2018 | AUD | $0.9356 | $0.9309 | 0.0000 |
| 26/02/2018 | AUD | $0.9396 | $0.9349 | 0.0000 |
| 23/02/2018 | AUD | $0.9357 | $0.9310 | 0.0000 |
| 22/02/2018 | AUD | $0.9196 | $0.9150 | 0.0000 |
| 21/02/2018 | AUD | $0.9302 | $0.9255 | 0.0000 |
| 20/02/2018 | AUD | $0.9152 | $0.9106 | 0.0000 |
| 19/02/2018 | AUD | $0.9229 | $0.9182 | 0.0000 |
| 16/02/2018 | AUD | $0.9166 | $0.9120 | 0.0000 |
| 15/02/2018 | AUD | $0.9190 | $0.9144 | 0.0000 |
| 14/02/2018 | AUD | $0.9134 | $0.9088 | 0.0000 |
| 13/02/2018 | AUD | $0.9044 | $0.8998 | 0.0000 |
| 12/02/2018 | AUD | $0.9097 | $0.9051 | 0.0000 |
| 09/02/2018 | AUD | $0.9040 | $0.8994 | 0.0000 |
| 08/02/2018 | AUD | $0.9191 | $0.9145 | 0.0000 |
| 07/02/2018 | AUD | $0.9135 | $0.9089 | 0.0000 |
| 06/02/2018 | AUD | $0.9078 | $0.9032 | 0.0000 |
| 05/02/2018 | AUD | $0.9255 | $0.9208 | 0.0000 |
| 02/02/2018 | AUD | $0.9395 | $0.9348 | 0.0000 |
| 01/02/2018 | AUD | $0.9452 | $0.9404 | 0.0000 |
| 31/01/2018 | AUD | $0.9366 | $0.9319 | 0.0000 |
| 30/01/2018 | AUD | $0.9350 | $0.9303 | 0.0000 |
| 29/01/2018 | AUD | $0.9468 | $0.9420 | 0.0000 |
| 25/01/2018 | AUD | $0.9446 | $0.9398 | 0.0000 |
| 24/01/2018 | AUD | $0.9413 | $0.9366 | 0.0000 |
| 23/01/2018 | AUD | $0.9435 | $0.9387 | 0.0000 |
| 22/01/2018 | AUD | $0.9369 | $0.9322 | 0.0000 |
| 19/01/2018 | AUD | $0.9291 | $0.9244 | 0.0000 |
| 18/01/2018 | AUD | $0.9241 | $0.9194 | 0.0000 |
| 17/01/2018 | AUD | $0.9284 | $0.9237 | 0.0000 |
| 16/01/2018 | AUD | $0.9279 | $0.9232 | 0.0000 |
| 15/01/2018 | AUD | $0.9283 | $0.9236 | 0.0000 |
| 12/01/2018 | AUD | $0.9345 | $0.9298 | 0.0000 |
| 11/01/2018 | AUD | $0.9308 | $0.9261 | 0.0000 |
| 10/01/2018 | AUD | $0.9316 | $0.9269 | 0.0000 |
| 09/01/2018 | AUD | $0.9350 | $0.9303 | 0.0000 |
| 08/01/2018 | AUD | $0.9356 | $0.9309 | 0.0000 |
| 05/01/2018 | AUD | $0.9293 | $0.9246 | 0.0000 |
| 04/01/2018 | AUD | $0.9271 | $0.9224 | 0.0000 |
| 03/01/2018 | AUD | $0.9277 | $0.9230 | 0.0000 |
| 02/01/2018 | AUD | $0.9256 | $0.9209 | 0.0000 |
| 29/12/2017 | AUD | $0.9222 | $0.9176 | 0.7475 |
| 28/12/2017 | AUD | $0.9194 | $0.9148 | 0.0000 |
| 27/12/2017 | AUD | $0.9144 | $0.9098 | 0.0000 |
| 22/12/2017 | AUD | $0.9125 | $0.9079 | 0.0000 |
| 21/12/2017 | AUD | $0.9110 | $0.9064 | 0.0000 |
| 20/12/2017 | AUD | $0.9099 | $0.9053 | 0.0000 |
| 19/12/2017 | AUD | $0.9043 | $0.8997 | 0.0000 |
| 18/12/2017 | AUD | $0.9019 | $0.8974 | 0.0000 |
| 15/12/2017 | AUD | $0.8984 | $0.8939 | 0.0000 |
| 14/12/2017 | AUD | $0.8955 | $0.8910 | 0.0000 |
| 13/12/2017 | AUD | $0.8977 | $0.8932 | 0.0000 |
| 12/12/2017 | AUD | $0.9018 | $0.8973 | 0.0000 |
| 11/12/2017 | AUD | $0.9122 | $0.9076 | 0.0000 |
| 08/12/2017 | AUD | $0.9083 | $0.9037 | 0.0000 |
| 07/12/2017 | AUD | $0.8982 | $0.8937 | 0.0000 |
| 06/12/2017 | AUD | $0.8970 | $0.8925 | 0.0000 |
| 05/12/2017 | AUD | $0.9074 | $0.9028 | 0.0000 |
| 04/12/2017 | AUD | $0.9100 | $0.9054 | 0.0000 |
| 01/12/2017 | AUD | $0.9048 | $0.9002 | 0.0000 |
| 30/11/2017 | AUD | $0.9128 | $0.9082 | 0.0000 |
| 29/11/2017 | AUD | $0.9239 | $0.9192 | 0.0000 |
| 28/11/2017 | AUD | $0.9179 | $0.9133 | 0.0000 |
| 27/11/2017 | AUD | $0.9165 | $0.9119 | 0.0000 |
| 24/11/2017 | AUD | $0.9189 | $0.9143 | 0.0000 |
| 23/11/2017 | AUD | $0.9169 | $0.9123 | 0.0000 |
| 22/11/2017 | AUD | $0.9164 | $0.9118 | 0.0000 |
| 21/11/2017 | AUD | $0.9109 | $0.9063 | 0.0000 |
| 20/11/2017 | AUD | $0.9103 | $0.9057 | 0.0000 |
| 17/11/2017 | AUD | $0.9045 | $0.8999 | 0.0000 |
| 16/11/2017 | AUD | $0.8941 | $0.8896 | 0.0000 |
| 15/11/2017 | AUD | $0.8891 | $0.8846 | 0.0000 |
| 14/11/2017 | AUD | $0.8891 | $0.8846 | 0.0000 |
| 13/11/2017 | AUD | $0.8835 | $0.8790 | 0.0000 |
| 10/11/2017 | AUD | $0.8807 | $0.8763 | 0.0000 |
| 09/11/2017 | AUD | $0.8840 | $0.8795 | 0.0000 |
| 08/11/2017 | AUD | $0.8851 | $0.8806 | 0.0000 |
| 07/11/2017 | AUD | $0.8842 | $0.8797 | 0.0000 |
| 06/11/2017 | AUD | $0.8869 | $0.8824 | 0.0000 |
| 03/11/2017 | AUD | $0.8866 | $0.8821 | 0.0000 |
| 02/11/2017 | AUD | $0.8820 | $0.8776 | 0.0000 |
| 01/11/2017 | AUD | $0.8875 | $0.8830 | 0.0000 |
| 31/10/2017 | AUD | $0.8864 | $0.8819 | 0.0000 |
| 30/10/2017 | AUD | $0.8807 | $0.8763 | 0.0000 |
| 27/10/2017 | AUD | $0.8805 | $0.8761 | 0.0000 |
| 26/10/2017 | AUD | $0.8854 | $0.8809 | 0.0000 |
| 25/10/2017 | AUD | $0.8877 | $0.8832 | 0.0000 |
| 24/10/2017 | AUD | $0.8808 | $0.8764 | 0.0000 |
| 23/10/2017 | AUD | $0.8799 | $0.8755 | 0.0000 |
| 20/10/2017 | AUD | $0.8811 | $0.8767 | 0.0000 |
| 19/10/2017 | AUD | $0.8695 | $0.8651 | 0.0000 |
| 18/10/2017 | AUD | $0.8773 | $0.8729 | 0.0000 |
| 17/10/2017 | AUD | $0.8769 | $0.8725 | 0.0000 |
| 16/10/2017 | AUD | $0.8772 | $0.8728 | 0.0000 |
| 13/10/2017 | AUD | $0.8752 | $0.8708 | 0.0000 |
| 12/10/2017 | AUD | $0.8804 | $0.8760 | 0.0000 |
| 11/10/2017 | AUD | $0.8782 | $0.8738 | 0.0000 |
| 10/10/2017 | AUD | $0.8774 | $0.8730 | 0.0000 |
| 09/10/2017 | AUD | $0.8733 | $0.8689 | 0.0000 |
| 06/10/2017 | AUD | $0.8770 | $0.8726 | 0.0000 |
| 05/10/2017 | AUD | $0.8724 | $0.8680 | 0.0000 |
| 04/10/2017 | AUD | $0.8666 | $0.8622 | 0.0000 |
| 03/10/2017 | AUD | $0.8669 | $0.8625 | 0.0000 |
| 29/09/2017 | AUD | $0.8582 | $0.8539 | 0.0000 |
| 28/09/2017 | AUD | $0.8503 | $0.8460 | 0.0000 |
| 27/09/2017 | AUD | $0.8474 | $0.8431 | 0.0000 |
| 26/09/2017 | AUD | $0.8472 | $0.8429 | 0.0000 |
| 25/09/2017 | AUD | $0.8460 | $0.8417 | 0.0000 |
| 22/09/2017 | AUD | $0.8604 | $0.8561 | 0.0000 |
| 21/09/2017 | AUD | $0.8776 | $0.8732 | 0.0000 |
| 20/09/2017 | AUD | $0.8643 | $0.8599 | 0.0000 |
| 19/09/2017 | AUD | $0.8681 | $0.8637 | 0.0000 |
| 18/09/2017 | AUD | $0.8765 | $0.8721 | 0.0000 |
| 15/09/2017 | AUD | $0.8703 | $0.8659 | 0.0000 |
| 14/09/2017 | AUD | $0.8711 | $0.8667 | 0.0000 |
| 13/09/2017 | AUD | $0.8671 | $0.8627 | 0.0000 |
| 12/09/2017 | AUD | $0.8634 | $0.8590 | 0.0000 |
| 11/09/2017 | AUD | $0.8600 | $0.8557 | 0.0000 |
| 08/09/2017 | AUD | $0.8534 | $0.8491 | 0.0000 |
| 07/09/2017 | AUD | $0.8565 | $0.8522 | 0.0000 |
| 06/09/2017 | AUD | $0.8555 | $0.8512 | 0.0000 |
| 05/09/2017 | AUD | $0.8562 | $0.8519 | 0.0000 |
| 04/09/2017 | AUD | $0.8547 | $0.8504 | 0.0000 |
| 01/09/2017 | AUD | $0.8575 | $0.8532 | 0.0000 |
| 31/08/2017 | AUD | $0.8591 | $0.8548 | 0.0000 |
| 30/08/2017 | AUD | $0.8529 | $0.8486 | 0.0000 |
| 29/08/2017 | AUD | $0.8389 | $0.8347 | 0.0000 |
| 28/08/2017 | AUD | $0.8468 | $0.8425 | 0.0000 |
| 25/08/2017 | AUD | $0.8441 | $0.8398 | 0.0000 |
| 24/08/2017 | AUD | $0.8426 | $0.8383 | 0.0000 |
| 23/08/2017 | AUD | $0.8402 | $0.8360 | 0.0000 |
| 22/08/2017 | AUD | $0.8338 | $0.8296 | 0.0000 |
| 21/08/2017 | AUD | $0.8302 | $0.8260 | 0.0000 |
| 18/08/2017 | AUD | $0.8309 | $0.8267 | 0.0000 |
| 17/08/2017 | AUD | $0.8313 | $0.8271 | 0.0000 |
| 16/08/2017 | AUD | $0.8309 | $0.8267 | 0.0000 |
| 15/08/2017 | AUD | $0.8351 | $0.8309 | 0.0000 |
| 14/08/2017 | AUD | $0.8296 | $0.8254 | 0.0000 |
| 11/08/2017 | AUD | $0.8183 | $0.8142 | 0.0000 |
| 10/08/2017 | AUD | $0.8228 | $0.8186 | 0.0000 |
| 09/08/2017 | AUD | $0.8379 | $0.8337 | 0.0000 |
| 08/08/2017 | AUD | $0.8420 | $0.8378 | 0.0000 |
| 04/08/2017 | AUD | $0.8333 | $0.8291 | 0.0000 |
| 03/08/2017 | AUD | $0.8252 | $0.8210 | 0.0000 |
| 02/08/2017 | AUD | $0.8292 | $0.8250 | 0.0000 |
| 01/08/2017 | AUD | $0.8242 | $0.8200 | 0.0000 |
| 31/07/2017 | AUD | $0.8251 | $0.8209 | 0.0000 |
| 28/07/2017 | AUD | $0.8186 | $0.8145 | 0.0000 |
| 27/07/2017 | AUD | $0.8248 | $0.8206 | 0.0000 |
| 26/07/2017 | AUD | $0.8261 | $0.8219 | 0.0000 |
| 25/07/2017 | AUD | $0.8246 | $0.8204 | 0.0000 |
| 24/07/2017 | AUD | $0.8282 | $0.8240 | 0.0000 |
| 21/07/2017 | AUD | $0.8301 | $0.8259 | 0.0000 |
| 20/07/2017 | AUD | $0.8264 | $0.8222 | 0.0000 |
| 19/07/2017 | AUD | $0.8286 | $0.8244 | 0.0000 |
| 18/07/2017 | AUD | $0.8230 | $0.8188 | 0.0000 |
| 17/07/2017 | AUD | $0.8286 | $0.8244 | 0.0000 |
| 14/07/2017 | AUD | $0.8267 | $0.8225 | 0.0000 |
| 13/07/2017 | AUD | $0.8297 | $0.8255 | 0.0000 |
| 12/07/2017 | AUD | $0.8264 | $0.8222 | 0.0000 |
| 11/07/2017 | AUD | $0.8260 | $0.8218 | 0.0000 |
| 10/07/2017 | AUD | $0.8253 | $0.8211 | 0.0000 |
| 07/07/2017 | AUD | $0.8202 | $0.8161 | 0.0000 |
| 06/07/2017 | AUD | $0.8230 | $0.8188 | 0.0000 |
| 05/07/2017 | AUD | $0.8242 | $0.8200 | 0.0000 |
| 04/07/2017 | AUD | $0.8191 | $0.8150 | 0.0000 |
| 03/07/2017 | AUD | $0.8186 | $0.8145 | 0.0000 |
| 30/06/2017 | AUD | $0.8183 | $0.8142 | 0.2204 |
| 29/06/2017 | AUD | $0.8170 | $0.8129 | 0.0000 |
| 28/06/2017 | AUD | $0.8204 | $0.8163 | 0.0000 |
| 27/06/2017 | AUD | $0.8266 | $0.8224 | 0.0000 |
| 26/06/2017 | AUD | $0.8279 | $0.8237 | 0.0000 |
| 23/06/2017 | AUD | $0.8243 | $0.8201 | 0.0000 |
| 22/06/2017 | AUD | $0.8276 | $0.8234 | 0.0000 |
| 21/06/2017 | AUD | $0.8286 | $0.8244 | 0.0000 |
| 20/06/2017 | AUD | $0.8246 | $0.8204 | 0.0000 |
| 19/06/2017 | AUD | $0.8306 | $0.8264 | 0.0000 |
| 16/06/2017 | AUD | $0.8234 | $0.8192 | 0.0000 |
| 15/06/2017 | AUD | $0.8254 | $0.8212 | 0.0000 |
| 14/06/2017 | AUD | $0.8274 | $0.8232 | 0.0000 |
| 13/06/2017 | AUD | $0.8335 | $0.8293 | 0.0000 |
| 09/06/2017 | AUD | $0.8421 | $0.8379 | 0.0000 |
| 08/06/2017 | AUD | $0.8415 | $0.8373 | 0.0000 |
| 07/06/2017 | AUD | $0.8365 | $0.8323 | 0.0000 |
| 06/06/2017 | AUD | $0.8353 | $0.8311 | 0.0000 |
| 05/06/2017 | AUD | $0.8391 | $0.8349 | 0.0000 |
| 02/06/2017 | AUD | $0.8407 | $0.8365 | 0.0000 |
| 01/06/2017 | AUD | $0.8405 | $0.8363 | 0.0000 |
| 31/05/2017 | AUD | $0.8304 | $0.8262 | 0.0000 |
| 30/05/2017 | AUD | $0.8280 | $0.8238 | 0.0000 |
| 29/05/2017 | AUD | $0.8303 | $0.8261 | 0.0000 |
| 26/05/2017 | AUD | $0.8318 | $0.8276 | 0.0000 |
| 25/05/2017 | AUD | $0.8246 | $0.8204 | 0.0000 |
| 24/05/2017 | AUD | $0.8189 | $0.8148 | 0.0000 |
| 23/05/2017 | AUD | $0.8142 | $0.8101 | 0.0000 |
| 22/05/2017 | AUD | $0.8161 | $0.8120 | 0.0000 |
| 19/05/2017 | AUD | $0.8198 | $0.8157 | 0.0000 |
| 18/05/2017 | AUD | $0.8163 | $0.8122 | 0.0000 |
| 17/05/2017 | AUD | $0.8389 | $0.8347 | 0.0000 |
| 16/05/2017 | AUD | $0.8415 | $0.8373 | 0.0000 |
| 15/05/2017 | AUD | $0.8387 | $0.8345 | 0.0000 |
| 12/05/2017 | AUD | $0.8345 | $0.8303 | 0.0000 |
| 11/05/2017 | AUD | $0.8396 | $0.8354 | 0.0000 |
| 10/05/2017 | AUD | $0.8355 | $0.8313 | 0.0000 |
| 09/05/2017 | AUD | $0.8327 | $0.8285 | 0.0000 |
| 08/05/2017 | AUD | $0.8284 | $0.8242 | 0.0000 |
| 05/05/2017 | AUD | $0.8226 | $0.8184 | 0.0000 |
| 04/05/2017 | AUD | $0.8216 | $0.8175 | 0.0000 |
| 03/05/2017 | AUD | $0.8195 | $0.8154 | 0.0000 |
| 02/05/2017 | AUD | $0.8163 | $0.8122 | 0.0000 |
| 01/05/2017 | AUD | $0.8048 | $0.8007 | 0.0000 |
| 28/04/2017 | AUD | $0.8099 | $0.8058 | 0.0000 |
| 27/04/2017 | AUD | $0.8096 | $0.8055 | 0.0000 |
| 26/04/2017 | AUD | $0.8120 | $0.8079 | 0.0000 |
| 24/04/2017 | AUD | $0.7907 | $0.7867 | 0.0000 |
| 21/04/2017 | AUD | $0.7915 | $0.7875 | 0.0000 |
| 20/04/2017 | AUD | $0.7880 | $0.7840 | 0.0000 |
| 19/04/2017 | AUD | $0.7869 | $0.7829 | 0.0000 |
| 18/04/2017 | AUD | $0.7842 | $0.7802 | 0.0000 |
| 13/04/2017 | AUD | $0.7840 | $0.7800 | 0.0000 |
| 12/04/2017 | AUD | $0.7881 | $0.7841 | 0.0000 |
| 11/04/2017 | AUD | $0.7879 | $0.7839 | 0.0000 |
| 10/04/2017 | AUD | $0.7862 | $0.7822 | 0.0000 |
| 07/04/2017 | AUD | $0.7896 | $0.7856 | 0.0000 |
| 06/04/2017 | AUD | $0.7835 | $0.7795 | 0.0000 |
| 05/04/2017 | AUD | $0.7829 | $0.7789 | 0.0000 |
| 04/04/2017 | AUD | $0.7799 | $0.7760 | 0.0000 |
| 03/04/2017 | AUD | $0.7756 | $0.7717 | 0.0000 |
| 31/03/2017 | AUD | $0.7686 | $0.7647 | 0.0000 |
| 30/03/2017 | AUD | $0.7677 | $0.7638 | 0.0000 |
| 29/03/2017 | AUD | $0.7704 | $0.7665 | 0.0000 |
| 28/03/2017 | AUD | $0.7709 | $0.7670 | 0.0000 |
| 27/03/2017 | AUD | $0.7693 | $0.7654 | 0.0000 |
| 24/03/2017 | AUD | $0.7746 | $0.7707 | 0.0000 |
| 23/03/2017 | AUD | $0.7723 | $0.7684 | 0.0000 |
| 22/03/2017 | AUD | $0.7664 | $0.7625 | 0.0000 |
| 21/03/2017 | AUD | $0.7661 | $0.7622 | 0.0000 |
| 20/03/2017 | AUD | $0.7650 | $0.7611 | 0.0000 |
| 17/03/2017 | AUD | $0.7681 | $0.7642 | 0.0000 |
| 16/03/2017 | AUD | $0.7678 | $0.7639 | 0.0000 |
| 15/03/2017 | AUD | $0.7599 | $0.7561 | 0.0000 |
| 14/03/2017 | AUD | $0.7575 | $0.7537 | 0.0000 |
| 13/03/2017 | AUD | $0.7566 | $0.7528 | 0.0000 |
| 10/03/2017 | AUD | $0.7526 | $0.7488 | 0.0000 |
| 09/03/2017 | AUD | $0.7554 | $0.7516 | 0.0000 |
| 08/03/2017 | AUD | $0.7593 | $0.7555 | 0.0000 |
| 07/03/2017 | AUD | $0.7546 | $0.7508 | 0.0000 |
| 06/03/2017 | AUD | $0.7518 | $0.7480 | 0.0000 |
| 03/03/2017 | AUD | $0.7514 | $0.7476 | 0.0000 |
| 02/03/2017 | AUD | $0.7525 | $0.7487 | 0.0000 |
| 01/03/2017 | AUD | $0.7522 | $0.7484 | 0.0000 |
| 28/02/2017 | AUD | $0.7446 | $0.7408 | 0.0000 |
| 27/02/2017 | AUD | $0.7460 | $0.7422 | 0.0000 |
| 24/02/2017 | AUD | $0.7456 | $0.7418 | 0.0000 |
| 23/02/2017 | AUD | $0.7479 | $0.7441 | 0.0000 |
| 22/02/2017 | AUD | $0.7496 | $0.7458 | 0.0000 |
| 21/02/2017 | AUD | $0.7453 | $0.7415 | 0.0000 |
| 20/02/2017 | AUD | $0.7439 | $0.7401 | 0.0000 |
| 17/02/2017 | AUD | $0.7456 | $0.7418 | 0.0000 |
| 16/02/2017 | AUD | $0.7483 | $0.7445 | 0.0000 |
| 15/02/2017 | AUD | $0.7484 | $0.7446 | 0.0000 |
| 14/02/2017 | AUD | $0.7501 | $0.7463 | 0.0000 |
| 13/02/2017 | AUD | $0.7466 | $0.7428 | 0.0000 |
| 10/02/2017 | AUD | $0.7387 | $0.7350 | 0.0000 |
| 09/02/2017 | AUD | $0.7401 | $0.7364 | 0.0000 |
| 08/02/2017 | AUD | $0.7348 | $0.7311 | 0.0000 |
| 07/02/2017 | AUD | $0.7318 | $0.7281 | 0.0000 |
| 06/02/2017 | AUD | $0.7334 | $0.7297 | 0.0000 |
| 03/02/2017 | AUD | $0.7269 | $0.7232 | 0.0000 |
| 02/02/2017 | AUD | $0.7224 | $0.7187 | 0.0000 |
| 01/02/2017 | AUD | $0.7285 | $0.7248 | 0.0000 |
| 31/01/2017 | AUD | $0.7234 | $0.7197 | 0.0000 |
| 30/01/2017 | AUD | $0.7262 | $0.7225 | 0.0000 |
| 27/01/2017 | AUD | $0.7284 | $0.7247 | 0.0000 |
| 25/01/2017 | AUD | $0.7291 | $0.7254 | 0.0000 |
| 24/01/2017 | AUD | $0.7237 | $0.7200 | 0.0000 |
| 23/01/2017 | AUD | $0.7157 | $0.7121 | 0.0000 |
| 20/01/2017 | AUD | $0.7107 | $0.7071 | 0.0000 |
| 19/01/2017 | AUD | $0.7100 | $0.7064 | 0.0000 |
| 18/01/2017 | AUD | $0.7147 | $0.7111 | 0.0000 |
| 17/01/2017 | AUD | $0.7123 | $0.7087 | 0.0000 |
| 16/01/2017 | AUD | $0.7153 | $0.7117 | 0.0000 |
| 13/01/2017 | AUD | $0.7179 | $0.7143 | 0.0000 |
| 12/01/2017 | AUD | $0.7182 | $0.7146 | 0.0000 |
| 11/01/2017 | AUD | $0.7223 | $0.7186 | 0.0000 |
| 10/01/2017 | AUD | $0.7178 | $0.7142 | 0.0000 |
| 09/01/2017 | AUD | $0.7176 | $0.7140 | 0.0000 |
| 06/01/2017 | AUD | $0.7261 | $0.7224 | 0.0000 |
| 05/01/2017 | AUD | $0.7255 | $0.7218 | 0.0000 |
| 04/01/2017 | AUD | $0.7234 | $0.7197 | 0.0000 |
| 03/01/2017 | AUD | $0.7242 | $0.7205 | 0.0000 |
| 30/12/2016 | AUD | $0.7209 | $0.7173 | 0.0000 |
| 29/12/2016 | AUD | $0.7225 | $0.7188 | 0.0000 |
| 28/12/2016 | AUD | $0.7195 | $0.7159 | 0.0000 |
| 23/12/2016 | AUD | $0.7139 | $0.7103 | 0.0000 |
| 22/12/2016 | AUD | $0.7102 | $0.7066 | 0.0000 |
| 21/12/2016 | AUD | $0.7124 | $0.7088 | 0.0000 |
| 20/12/2016 | AUD | $0.7144 | $0.7108 | 0.0000 |
| 19/12/2016 | AUD | $0.7153 | $0.7117 | 0.0000 |
| 16/12/2016 | AUD | $0.7213 | $0.7177 | 0.0000 |
| 15/12/2016 | AUD | $0.7163 | $0.7127 | 0.0000 |
| 14/12/2016 | AUD | $0.7052 | $0.7016 | 0.0000 |
| 13/12/2016 | AUD | $0.7129 | $0.7093 | 0.0000 |
| 12/12/2016 | AUD | $0.7111 | $0.7075 | 0.0000 |
| 09/12/2016 | AUD | $0.7203 | $0.7167 | 0.0000 |
| 08/12/2016 | AUD | $0.7260 | $0.7223 | 0.0000 |
| 07/12/2016 | AUD | $0.7118 | $0.7082 | 0.0000 |
| 06/12/2016 | AUD | $0.7091 | $0.7055 | 0.0000 |
| 05/12/2016 | AUD | $0.7020 | $0.6984 | 0.0000 |
| 02/12/2016 | AUD | $0.7033 | $0.6997 | 0.0000 |
| 01/12/2016 | AUD | $0.7143 | $0.7107 | 0.0000 |
| 30/11/2016 | AUD | $0.7187 | $0.7151 | 0.0000 |
| 29/11/2016 | AUD | $0.7116 | $0.7080 | 0.0000 |
| 28/11/2016 | AUD | $0.7103 | $0.7067 | 0.0000 |
| 25/11/2016 | AUD | $0.7095 | $0.7059 | 0.0000 |
| 24/11/2016 | AUD | $0.7094 | $0.7058 | 0.0000 |
| 23/11/2016 | AUD | $0.7152 | $0.7116 | 0.0000 |
| 22/11/2016 | AUD | $0.7173 | $0.7137 | 0.0000 |
| 21/11/2016 | AUD | $0.7101 | $0.7065 | 0.0000 |
| 18/11/2016 | AUD | $0.7126 | $0.7090 | 0.0000 |
| 17/11/2016 | AUD | $0.7031 | $0.6995 | 0.0000 |
| 16/11/2016 | AUD | $0.7059 | $0.7023 | 0.0000 |
| 15/11/2016 | AUD | $0.6948 | $0.6913 | 0.0000 |
| 14/11/2016 | AUD | $0.6940 | $0.6905 | 0.0000 |
| 11/11/2016 | AUD | $0.6997 | $0.6962 | 0.0000 |
| 10/11/2016 | AUD | $0.7162 | $0.7126 | 0.0000 |
| 09/11/2016 | AUD | $0.7072 | $0.7036 | 0.0000 |
| 08/11/2016 | AUD | $0.7162 | $0.7126 | 0.0000 |
| 07/11/2016 | AUD | $0.7180 | $0.7144 | 0.0000 |
| 04/11/2016 | AUD | $0.7094 | $0.7058 | 0.0000 |
| 03/11/2016 | AUD | $0.7128 | $0.7092 | 0.0000 |
| 02/11/2016 | AUD | $0.7165 | $0.7129 | 0.0000 |
| 01/11/2016 | AUD | $0.7306 | $0.7269 | 0.0000 |
| 31/10/2016 | AUD | $0.7363 | $0.7326 | 0.0000 |
| 28/10/2016 | AUD | $0.7381 | $0.7344 | 0.0000 |
| 27/10/2016 | AUD | $0.7407 | $0.7370 | 0.0000 |
| 26/10/2016 | AUD | $0.7352 | $0.7315 | 0.0000 |
| 25/10/2016 | AUD | $0.7428 | $0.7390 | 0.0000 |
| 24/10/2016 | AUD | $0.7455 | $0.7417 | 0.0000 |
| 21/10/2016 | AUD | $0.7429 | $0.7391 | 0.0000 |
| 20/10/2016 | AUD | $0.7415 | $0.7378 | 0.0000 |
| 19/10/2016 | AUD | $0.7344 | $0.7307 | 0.0000 |
| 18/10/2016 | AUD | $0.7333 | $0.7296 | 0.0000 |
| 17/10/2016 | AUD | $0.7281 | $0.7244 | 0.0000 |
| 14/10/2016 | AUD | $0.7282 | $0.7245 | 0.0000 |
| 13/10/2016 | AUD | $0.7310 | $0.7273 | 0.0000 |
| 12/10/2016 | AUD | $0.7390 | $0.7353 | 0.0000 |
| 11/10/2016 | AUD | $0.7426 | $0.7388 | 0.0000 |
| 10/10/2016 | AUD | $0.7491 | $0.7453 | 0.0000 |
| 07/10/2016 | AUD | $0.7507 | $0.7469 | 0.0000 |
| 06/10/2016 | AUD | $0.7542 | $0.7504 | 0.0000 |
| 05/10/2016 | AUD | $0.7549 | $0.7511 | 0.0000 |
| 04/10/2016 | AUD | $0.7497 | $0.7467 | 0.0000 |
| 30/09/2016 | AUD | $0.7426 | $0.7396 | 0.0000 |
| 29/09/2016 | AUD | $0.7438 | $0.7408 | 0.0000 |
| 28/09/2016 | AUD | $0.7584 | $0.7553 | 0.0000 |
| 27/09/2016 | AUD | $0.7565 | $0.7534 | 0.0000 |
| 26/09/2016 | AUD | $0.7537 | $0.7506 | 0.0000 |
| 23/09/2016 | AUD | $0.7629 | $0.7598 | 0.0000 |
| 22/09/2016 | AUD | $0.7634 | $0.7603 | 0.0000 |
| 21/09/2016 | AUD | $0.7609 | $0.7578 | 0.0000 |
| 20/09/2016 | AUD | $0.7595 | $0.7564 | 0.0000 |
| 19/09/2016 | AUD | $0.7582 | $0.7551 | 0.0000 |
| 16/09/2016 | AUD | $0.7634 | $0.7603 | 0.0000 |
| 15/09/2016 | AUD | $0.7650 | $0.7619 | 0.0000 |
| 14/09/2016 | AUD | $0.7638 | $0.7607 | 0.0000 |
| 13/09/2016 | AUD | $0.7655 | $0.7624 | 0.0000 |
| 12/09/2016 | AUD | $0.7766 | $0.7734 | 0.0000 |
| 09/09/2016 | AUD | $0.7752 | $0.7721 | 0.0000 |
| 08/09/2016 | AUD | $0.7802 | $0.7770 | 0.0000 |
| 07/09/2016 | AUD | $0.7829 | $0.7797 | 0.0000 |
| 06/09/2016 | AUD | $0.7822 | $0.7790 | 0.0000 |
| 05/09/2016 | AUD | $0.7907 | $0.7875 | 0.0000 |
| 02/09/2016 | AUD | $0.7936 | $0.7904 | 0.0000 |
| 01/09/2016 | AUD | $0.7876 | $0.7844 | 0.0000 |
| 31/08/2016 | AUD | $0.7953 | $0.7921 | 0.0000 |
| 30/08/2016 | AUD | $0.7963 | $0.7931 | 0.0000 |
| 29/08/2016 | AUD | $0.7705 | $0.7674 | 0.0000 |
| 26/08/2016 | AUD | $0.7601 | $0.7570 | 0.0000 |
| 25/08/2016 | AUD | $0.7696 | $0.7665 | 0.0000 |
| 24/08/2016 | AUD | $0.7714 | $0.7683 | 0.0000 |
| 23/08/2016 | AUD | $0.7816 | $0.7784 | 0.0000 |
| 22/08/2016 | AUD | $0.7718 | $0.7687 | 0.0000 |
| 19/08/2016 | AUD | $0.7690 | $0.7659 | 0.0000 |
| 18/08/2016 | AUD | $0.7660 | $0.7629 | 0.0000 |
| 17/08/2016 | AUD | $0.7679 | $0.7648 | 0.0000 |
| 16/08/2016 | AUD | $0.7721 | $0.7690 | 0.0000 |
| 15/08/2016 | AUD | $0.7800 | $0.7768 | 0.0000 |
| 12/08/2016 | AUD | $0.7738 | $0.7707 | 0.0000 |
| 11/08/2016 | AUD | $0.7773 | $0.7741 | 0.0000 |
| 10/08/2016 | AUD | $0.7722 | $0.7691 | 0.0000 |
| 09/08/2016 | AUD | $0.7729 | $0.7698 | 0.0000 |
| 08/08/2016 | AUD | $0.7729 | $0.7698 | 0.0000 |
| 05/08/2016 | AUD | $0.7651 | $0.7620 | 0.0000 |
| 04/08/2016 | AUD | $0.7556 | $0.7525 | 0.0000 |
| 03/08/2016 | AUD | $0.7642 | $0.7611 | 0.0000 |
| 02/08/2016 | AUD | $0.7657 | $0.7626 | 0.0000 |
| 29/07/2016 | AUD | $0.7698 | $0.7667 | 0.0000 |
| 28/07/2016 | AUD | $0.7706 | $0.7675 | 0.0000 |
| 27/07/2016 | AUD | $0.7770 | $0.7738 | 0.0000 |
| 26/07/2016 | AUD | $0.7803 | $0.7771 | 0.0000 |
| 25/07/2016 | AUD | $0.7772 | $0.7740 | 0.0000 |
| 22/07/2016 | AUD | $0.7750 | $0.7719 | 0.0000 |
| 21/07/2016 | AUD | $0.7783 | $0.7751 | 0.0000 |
| 20/07/2016 | AUD | $0.7812 | $0.7780 | 0.0000 |
| 19/07/2016 | AUD | $0.7772 | $0.7740 | 0.0000 |
| 18/07/2016 | AUD | $0.7843 | $0.7811 | 0.0000 |
| 15/07/2016 | AUD | $0.7778 | $0.7746 | 0.0000 |
| 14/07/2016 | AUD | $0.7802 | $0.7770 | 0.0000 |
| 13/07/2016 | AUD | $0.7698 | $0.7667 | 0.0000 |
| 12/07/2016 | AUD | $0.7644 | $0.7613 | 0.0000 |
| 11/07/2016 | AUD | $0.7543 | $0.7512 | 0.0000 |
| 08/07/2016 | AUD | $0.7494 | $0.7464 | 0.0000 |
| 07/07/2016 | AUD | $0.7372 | $0.7342 | 0.0000 |
| 06/07/2016 | AUD | $0.7356 | $0.7326 | 0.0000 |
| 05/07/2016 | AUD | $0.7382 | $0.7352 | 0.0000 |
| 04/07/2016 | AUD | $0.7492 | $0.7462 | 0.0000 |
| 01/07/2016 | AUD | $0.7491 | $0.7461 | 0.0000 |
| 30/06/2016 | AUD | $0.7456 | $0.7426 | 0.0000 |
| 29/06/2016 | AUD | $0.7364 | $0.7334 | 0.0000 |
| 28/06/2016 | AUD | $0.7256 | $0.7227 | 0.0000 |
| 27/06/2016 | AUD | $0.7162 | $0.7133 | 0.0000 |
| 24/06/2016 | AUD | $0.7379 | $0.7349 | 0.0000 |
| 23/06/2016 | AUD | $0.7636 | $0.7605 | 0.0000 |
| 22/06/2016 | AUD | $0.7498 | $0.7468 | 0.0000 |
| 21/06/2016 | AUD | $0.7528 | $0.7497 | 0.0000 |
| 20/06/2016 | AUD | $0.7552 | $0.7521 | 0.0000 |
| 17/06/2016 | AUD | $0.7484 | $0.7454 | 0.0000 |
| 16/06/2016 | AUD | $0.7400 | $0.7370 | 0.0000 |
| 15/06/2016 | AUD | $0.7436 | $0.7406 | 0.0000 |
| 14/06/2016 | AUD | $0.7431 | $0.7401 | 0.0000 |
| 10/06/2016 | AUD | $0.7596 | $0.7565 | 0.0000 |
| 09/06/2016 | AUD | $0.7713 | $0.7682 | 0.0000 |
| 08/06/2016 | AUD | $0.7786 | $0.7754 | 0.0000 |
| 07/06/2016 | AUD | $0.7845 | $0.7813 | 0.0000 |
| 06/06/2016 | AUD | $0.7768 | $0.7736 | 0.0000 |
| 03/06/2016 | AUD | $0.7634 | $0.7603 | 0.0000 |
| 02/06/2016 | AUD | $0.7553 | $0.7522 | 0.0000 |
| 01/06/2016 | AUD | $0.7508 | $0.7478 | 0.0000 |
| 31/05/2016 | AUD | $0.7501 | $0.7471 | 0.0000 |
| 30/05/2016 | AUD | $0.7500 | $0.7470 | 0.0000 |
| 27/05/2016 | AUD | $0.7487 | $0.7457 | 0.0000 |
| 26/05/2016 | AUD | $0.7498 | $0.7468 | 0.0000 |
| 25/05/2016 | AUD | $0.7513 | $0.7483 | 0.0000 |
| 24/05/2016 | AUD | $0.7377 | $0.7347 | 0.0000 |
| 23/05/2016 | AUD | $0.7412 | $0.7382 | 0.0000 |
| 20/05/2016 | AUD | $0.7351 | $0.7321 | 0.0000 |
| 19/05/2016 | AUD | $0.7305 | $0.7275 | 0.0000 |
| 18/05/2016 | AUD | $0.7280 | $0.7250 | 0.0000 |
| 17/05/2016 | AUD | $0.7294 | $0.7264 | 0.0000 |
| 16/05/2016 | AUD | $0.7276 | $0.7246 | 0.0000 |
| 13/05/2016 | AUD | $0.7173 | $0.7144 | 0.0000 |
| 12/05/2016 | AUD | $0.7258 | $0.7229 | 0.0000 |
| 11/05/2016 | AUD | $0.7282 | $0.7252 | 0.0000 |
| 10/05/2016 | AUD | $0.7315 | $0.7285 | 0.0000 |
| 09/05/2016 | AUD | $0.7182 | $0.7153 | 0.0000 |
| 06/05/2016 | AUD | $0.7254 | $0.7225 | 0.0000 |
| 05/05/2016 | AUD | $0.7233 | $0.7204 | 0.0000 |
| 04/05/2016 | AUD | $0.7351 | $0.7321 | 0.0000 |
| 03/05/2016 | AUD | $0.7362 | $0.7332 | 0.0000 |
| 02/05/2016 | AUD | $0.7520 | $0.7489 | 0.0000 |
| 29/04/2016 | AUD | $0.7500 | $0.7470 | 0.0000 |
| 28/04/2016 | AUD | $0.7563 | $0.7532 | 0.0000 |
| 27/04/2016 | AUD | $0.7530 | $0.7499 | 0.0000 |
| 26/04/2016 | AUD | $0.7538 | $0.7507 | 0.0000 |
| 22/04/2016 | AUD | $0.7479 | $0.7449 | 0.0000 |
| 21/04/2016 | AUD | $0.7513 | $0.7483 | 0.0000 |
| 20/04/2016 | AUD | $0.7549 | $0.7518 | 0.0000 |
| 19/04/2016 | AUD | $0.7492 | $0.7462 | 0.0000 |
| 18/04/2016 | AUD | $0.7298 | $0.7268 | 0.0000 |
| 15/04/2016 | AUD | $0.7270 | $0.7240 | 0.0000 |
| 14/04/2016 | AUD | $0.7226 | $0.7197 | 0.0000 |
| 13/04/2016 | AUD | $0.7306 | $0.7276 | 0.0000 |
| 12/04/2016 | AUD | $0.7193 | $0.7164 | 0.0000 |
| 11/04/2016 | AUD | $0.7131 | $0.7102 | 0.0000 |
| 08/04/2016 | AUD | $0.7128 | $0.7099 | 0.0000 |
| 07/04/2016 | AUD | $0.7076 | $0.7047 | 0.0000 |
| 06/04/2016 | AUD | $0.7129 | $0.7100 | 0.0000 |
| 05/04/2016 | AUD | $0.7123 | $0.7094 | 0.0000 |
| 04/04/2016 | AUD | $0.7219 | $0.7190 | 0.0000 |
| 01/04/2016 | AUD | $0.7303 | $0.7273 | 0.0000 |
| 31/03/2016 | AUD | $0.7291 | $0.7261 | 0.0000 |
| 30/03/2016 | AUD | $0.7356 | $0.7326 | 0.0000 |
| 29/03/2016 | AUD | $0.7321 | $0.7291 | 0.0000 |
| 24/03/2016 | AUD | $0.7255 | $0.7226 | 0.0000 |
| 23/03/2016 | AUD | $0.7324 | $0.7294 | 0.0000 |
| 22/03/2016 | AUD | $0.7401 | $0.7371 | 0.0000 |
| 21/03/2016 | AUD | $0.7484 | $0.7454 | 0.0000 |
| 18/03/2016 | AUD | $0.7459 | $0.7429 | 0.0000 |
| 17/03/2016 | AUD | $0.7438 | $0.7408 | 0.0000 |
| 16/03/2016 | AUD | $0.7320 | $0.7290 | 0.0000 |
| 15/03/2016 | AUD | $0.7305 | $0.7275 | 0.0000 |
| 14/03/2016 | AUD | $0.7417 | $0.7387 | 0.0000 |
| 11/03/2016 | AUD | $0.7404 | $0.7374 | 0.0000 |
| 10/03/2016 | AUD | $0.7311 | $0.7281 | 0.0000 |
| 09/03/2016 | AUD | $0.7403 | $0.7373 | 0.0000 |
| 08/03/2016 | AUD | $0.7316 | $0.7286 | 0.0000 |
| 07/03/2016 | AUD | $0.7429 | $0.7399 | 0.0000 |
| 04/03/2016 | AUD | $0.7332 | $0.7302 | 0.0000 |
| 03/03/2016 | AUD | $0.7325 | $0.7295 | 0.0000 |
| 02/03/2016 | AUD | $0.7243 | $0.7214 | 0.0000 |
| 01/03/2016 | AUD | $0.7205 | $0.7176 | 0.0000 |
| 29/02/2016 | AUD | $0.7119 | $0.7090 | 0.0000 |
| 26/02/2016 | AUD | $0.7136 | $0.7107 | 0.0000 |
| 25/02/2016 | AUD | $0.7047 | $0.7018 | 0.0000 |
| 24/02/2016 | AUD | $0.6969 | $0.6941 | 0.0000 |
| 23/02/2016 | AUD | $0.6930 | $0.6902 | 0.0000 |
| 22/02/2016 | AUD | $0.7003 | $0.6975 | 0.0000 |
| 19/02/2016 | AUD | $0.6917 | $0.6889 | 0.0000 |
| 18/02/2016 | AUD | $0.7022 | $0.6993 | 0.0000 |
| 17/02/2016 | AUD | $0.6926 | $0.6898 | 0.0000 |
| 16/02/2016 | AUD | $0.6775 | $0.6747 | 0.0000 |
| 15/02/2016 | AUD | $0.6714 | $0.6687 | 0.0000 |
| 12/02/2016 | AUD | $0.6677 | $0.6650 | 0.0000 |
| 11/02/2016 | AUD | $0.6640 | $0.6613 | 0.0000 |
| 10/02/2016 | AUD | $0.6667 | $0.6640 | 0.0000 |
| 09/02/2016 | AUD | $0.6692 | $0.6665 | 0.0000 |
| 08/02/2016 | AUD | $0.6723 | $0.6696 | 0.0000 |
| 05/02/2016 | AUD | $0.6873 | $0.6845 | 0.0000 |
| 04/02/2016 | AUD | $0.6934 | $0.6906 | 0.0000 |
| 03/02/2016 | AUD | $0.6847 | $0.6819 | 0.0000 |
| 02/02/2016 | AUD | $0.6719 | $0.6692 | 0.0000 |
| 01/02/2016 | AUD | $0.6901 | $0.6873 | 0.0000 |
| 29/01/2016 | AUD | $0.6907 | $0.6879 | 0.0000 |
| 28/01/2016 | AUD | $0.6748 | $0.6721 | 0.0000 |
| 27/01/2016 | AUD | $0.6693 | $0.6666 | 0.0000 |
| 25/01/2016 | AUD | $0.6618 | $0.6591 | 0.0000 |
| 22/01/2016 | AUD | $0.6746 | $0.6719 | 0.0000 |
| 21/01/2016 | AUD | $0.6697 | $0.6670 | 0.0000 |
| 20/01/2016 | AUD | $0.6659 | $0.6632 | 0.0000 |
| 19/01/2016 | AUD | $0.6748 | $0.6721 | 0.0000 |
| 18/01/2016 | AUD | $0.6819 | $0.6791 | 0.0000 |
| 15/01/2016 | AUD | $0.6832 | $0.6804 | 0.0000 |
| 14/01/2016 | AUD | $0.6940 | $0.6912 | 0.0000 |
| 13/01/2016 | AUD | $0.6891 | $0.6863 | 0.0000 |
| 12/01/2016 | AUD | $0.6943 | $0.6915 | 0.0000 |
| 11/01/2016 | AUD | $0.6875 | $0.6847 | 0.0000 |
| 08/01/2016 | AUD | $0.6992 | $0.6964 | 0.0000 |
| 07/01/2016 | AUD | $0.7056 | $0.7027 | 0.0000 |
| 06/01/2016 | AUD | $0.7243 | $0.7214 | 0.0000 |
| 05/01/2016 | AUD | $0.7457 | $0.7427 | 0.0000 |
| 04/01/2016 | AUD | $0.7491 | $0.7461 | 0.0000 |
| 31/12/2015 | AUD | $0.7573 | $0.7542 | 0.0000 |
| 30/12/2015 | AUD | $0.7615 | $0.7584 | 0.0000 |
| 29/12/2015 | AUD | $0.7703 | $0.7672 | 0.0000 |
| 24/12/2015 | AUD | $0.7718 | $0.7687 | 0.0000 |
| 23/12/2015 | AUD | $0.7743 | $0.7712 | 0.0000 |
| 22/12/2015 | AUD | $0.7571 | $0.7540 | 0.0000 |
| 21/12/2015 | AUD | $0.7447 | $0.7417 | 0.0000 |
| 17/12/2015 | AUD | $0.7556 | $0.7525 | 0.0000 |
| 16/12/2015 | AUD | $0.7625 | $0.7594 | 0.0000 |
| 15/12/2015 | AUD | $0.8523 | $0.8488 | 9.9881 |
| 14/12/2015 | AUD | $0.8433 | $0.8399 | 0.0000 |
| 11/12/2015 | AUD | $0.8550 | $0.8515 | 0.0000 |
| 10/12/2015 | AUD | $0.8711 | $0.8676 | 0.0000 |
| 09/12/2015 | AUD | $0.8758 | $0.8723 | 0.0000 |
| 08/12/2015 | AUD | $0.8698 | $0.8663 | 0.0000 |
| 07/12/2015 | AUD | $0.8910 | $0.8874 | 0.0000 |
| 04/12/2015 | AUD | $0.8906 | $0.8870 | 0.0000 |
| 03/12/2015 | AUD | $0.8918 | $0.8882 | 0.0000 |
| 02/12/2015 | AUD | $0.8929 | $0.8893 | 0.0000 |
| 01/12/2015 | AUD | $0.9000 | $0.8964 | 0.0000 |
| 30/11/2015 | AUD | $0.8976 | $0.8940 | 0.0000 |
| 27/11/2015 | AUD | $0.8934 | $0.8898 | 0.0000 |
| 26/11/2015 | AUD | $0.8983 | $0.8947 | 0.0000 |
| 25/11/2015 | AUD | $0.8976 | $0.8940 | 0.0000 |
| 24/11/2015 | AUD | $0.8991 | $0.8955 | 0.0000 |
| 23/11/2015 | AUD | $0.8956 | $0.8920 | 0.0000 |
| 20/11/2015 | AUD | $0.8944 | $0.8908 | 0.0000 |
| 19/11/2015 | AUD | $0.9034 | $0.8997 | 0.0000 |
| 18/11/2015 | AUD | $0.9050 | $0.9013 | 0.0000 |
| 17/11/2015 | AUD | $0.8970 | $0.8934 | 0.0000 |
| 16/11/2015 | AUD | $0.8977 | $0.8941 | 0.0000 |
| 13/11/2015 | AUD | $0.8937 | $0.8901 | 0.0000 |
| 12/11/2015 | AUD | $0.8899 | $0.8863 | 0.0000 |
| 11/11/2015 | AUD | $0.8967 | $0.8931 | 0.0000 |
| 10/11/2015 | AUD | $0.8961 | $0.8925 | 0.0000 |
| 09/11/2015 | AUD | $0.9051 | $0.9014 | 0.0000 |
| 06/11/2015 | AUD | $0.9027 | $0.8990 | 0.0000 |
| 05/11/2015 | AUD | $0.9023 | $0.8986 | 0.0000 |
| 04/11/2015 | AUD | $0.9148 | $0.9111 | 0.0000 |
| 03/11/2015 | AUD | $0.9249 | $0.9212 | 0.0000 |
| 02/11/2015 | AUD | $0.9097 | $0.9060 | 0.0000 |
| 30/10/2015 | AUD | $0.9019 | $0.8982 | 0.0000 |
| 29/10/2015 | AUD | $0.9092 | $0.9055 | 0.0000 |
| 28/10/2015 | AUD | $0.9170 | $0.9133 | 0.0000 |
| 27/10/2015 | AUD | $0.9125 | $0.9088 | 0.0000 |
| 26/10/2015 | AUD | $0.9263 | $0.9226 | 0.0000 |
| 23/10/2015 | AUD | $0.9301 | $0.9263 | 0.0000 |
| 22/10/2015 | AUD | $0.9210 | $0.9173 | 0.0000 |
| 21/10/2015 | AUD | $0.9083 | $0.9046 | 0.0000 |
| 20/10/2015 | AUD | $0.9146 | $0.9109 | 0.0000 |
| 19/10/2015 | AUD | $0.9147 | $0.9110 | 0.0000 |
| 16/10/2015 | AUD | $0.9164 | $0.9127 | 0.0000 |
| 15/10/2015 | AUD | $0.9184 | $0.9147 | 0.0000 |
| 14/10/2015 | AUD | $0.9134 | $0.9097 | 0.0000 |
| 13/10/2015 | AUD | $0.9071 | $0.9034 | 0.0000 |
| 12/10/2015 | AUD | $0.9111 | $0.9074 | 0.0000 |
| 09/10/2015 | AUD | $0.9183 | $0.9146 | 0.0000 |
| 08/10/2015 | AUD | $0.9199 | $0.9162 | 0.0000 |
| 07/10/2015 | AUD | $0.9133 | $0.9096 | 0.0000 |
| 06/10/2015 | AUD | $0.8962 | $0.8926 | 0.0000 |
| 02/10/2015 | AUD | $0.8775 | $0.8739 | 0.0000 |
| 01/10/2015 | AUD | $0.8572 | $0.8537 | 0.0000 |
| 30/09/2015 | AUD | $0.8638 | $0.8603 | 0.0000 |
| 29/09/2015 | AUD | $0.8519 | $0.8484 | 0.0000 |
| 28/09/2015 | AUD | $0.8564 | $0.8529 | 0.0000 |
| 25/09/2015 | AUD | $0.8740 | $0.8705 | 0.0000 |
| 24/09/2015 | AUD | $0.8717 | $0.8682 | 0.0000 |
| 23/09/2015 | AUD | $0.8727 | $0.8692 | 0.0000 |
| 22/09/2015 | AUD | $0.8945 | $0.8909 | 0.0000 |
| 21/09/2015 | AUD | $0.9166 | $0.9129 | 0.0000 |
| 18/09/2015 | AUD | $0.9247 | $0.9210 | 0.0000 |
| 17/09/2015 | AUD | $0.9414 | $0.9376 | 0.0000 |
| 16/09/2015 | AUD | $0.9476 | $0.9438 | 0.0000 |
| 15/09/2015 | AUD | $0.9359 | $0.9321 | 0.0000 |
| 14/09/2015 | AUD | $0.9269 | $0.9231 | 0.0000 |
| 11/09/2015 | AUD | $0.9345 | $0.9307 | 0.0000 |
| 10/09/2015 | AUD | $0.9364 | $0.9326 | 0.0000 |
| 09/09/2015 | AUD | $0.9387 | $0.9349 | 0.0000 |
| 08/09/2015 | AUD | $0.9392 | $0.9354 | 0.0000 |
| 07/09/2015 | AUD | $0.9262 | $0.9225 | 0.0000 |
| 04/09/2015 | AUD | $0.9277 | $0.9239 | 0.0000 |
| 03/09/2015 | AUD | $0.9392 | $0.9354 | 0.0000 |
| 02/09/2015 | AUD | $0.9298 | $0.9260 | 0.0000 |
| 01/09/2015 | AUD | $0.9252 | $0.9215 | 0.0000 |
| 31/08/2015 | AUD | $0.9500 | $0.9462 | 0.0000 |
| 28/08/2015 | AUD | $0.9481 | $0.9443 | 0.0000 |
| 27/08/2015 | AUD | $0.9450 | $0.9412 | 0.0000 |
| 26/08/2015 | AUD | $0.9180 | $0.9143 | 0.0000 |
| 25/08/2015 | AUD | $0.9084 | $0.9047 | 0.0000 |
| 24/08/2015 | AUD | $0.9098 | $0.9061 | 0.0000 |
| 21/08/2015 | AUD | $0.9467 | $0.9429 | 0.0000 |
| 20/08/2015 | AUD | $0.9723 | $0.9684 | 0.0000 |
| 19/08/2015 | AUD | $0.9875 | $0.9835 | 0.0000 |
| 18/08/2015 | AUD | $1.0023 | $0.9982 | 0.0000 |
| 17/08/2015 | AUD | $1.0076 | $1.0035 | 0.0000 |
| 14/08/2015 | AUD | $1.0061 | $1.0020 | 0.0000 |
| 13/08/2015 | AUD | $1.0010 | $0.9970 | 0.0000 |
| 12/08/2015 | AUD | $0.9981 | $0.9941 | 0.0000 |
| 11/08/2015 | AUD | $1.0003 | $0.9963 | 0.0000 |
| 10/08/2015 | AUD | $1.0157 | $1.0116 | 0.0000 |
| 07/08/2015 | AUD | $1.0022 | $0.9981 | 0.0000 |
| 06/08/2015 | AUD | $1.0141 | $1.0100 | 0.0000 |
| 05/08/2015 | AUD | $1.0180 | $1.0139 | 0.0000 |
| 04/08/2015 | AUD | $1.0142 | $1.0101 | 0.0000 |
| 31/07/2015 | AUD | $1.0098 | $1.0057 | 0.0000 |
| 30/07/2015 | AUD | $1.0078 | $1.0037 | 0.0000 |
| 29/07/2015 | AUD | $1.0050 | $1.0009 | 0.0000 |
| 28/07/2015 | AUD | $0.9998 | $0.9958 | 0.0000 |
| 27/07/2015 | AUD | $0.9965 | $0.9925 | 0.0000 |
| 24/07/2015 | AUD | $1.0119 | $1.0078 | 0.0000 |
| 23/07/2015 | AUD | $1.0281 | $1.0239 | 0.0000 |
| 22/07/2015 | AUD | $1.0360 | $1.0318 | 0.0000 |
| 21/07/2015 | AUD | $1.0470 | $1.0428 | 0.0000 |
| 20/07/2015 | AUD | $1.0489 | $1.0447 | 0.0000 |
| 17/07/2015 | AUD | $1.0594 | $1.0551 | 0.0000 |
| 16/07/2015 | AUD | $1.0550 | $1.0507 | 0.0000 |
| 15/07/2015 | AUD | $1.0509 | $1.0467 | 0.0000 |
| 14/07/2015 | AUD | $1.0525 | $1.0482 | 0.0000 |
| 13/07/2015 | AUD | $1.0468 | $1.0426 | 0.0000 |
| 10/07/2015 | AUD | $1.0376 | $1.0334 | 0.0000 |
| 09/07/2015 | AUD | $1.0229 | $1.0188 | 0.0000 |
| 08/07/2015 | AUD | $1.0193 | $1.0152 | 0.0000 |
| 07/07/2015 | AUD | $1.0388 | $1.0346 | 0.0000 |
| 06/07/2015 | AUD | $1.0502 | $1.0460 | 0.0000 |
| 03/07/2015 | AUD | $1.0627 | $1.0584 | 0.0000 |
| 02/07/2015 | AUD | $1.0663 | $1.0620 | 0.0000 |
| 01/07/2015 | AUD | $1.0695 | $1.0652 | 0.0000 |
| 30/06/2015 | AUD | $1.0936 | $1.0892 | 3.1877 |
| 29/06/2015 | AUD | $1.0799 | $1.0755 | 0.0000 |
| 26/06/2015 | AUD | $1.0986 | $1.0942 | 0.0000 |
| 25/06/2015 | AUD | $1.1031 | $1.0986 | 0.0000 |
| 24/06/2015 | AUD | $1.0938 | $1.0894 | 0.0000 |
| 23/06/2015 | AUD | $1.0982 | $1.0938 | 0.0000 |
| 22/06/2015 | AUD | $1.0951 | $1.0907 | 0.0000 |
| 19/06/2015 | AUD | $1.0849 | $1.0805 | 0.0000 |
| 18/06/2015 | AUD | $1.0875 | $1.0831 | 0.0000 |
| 17/06/2015 | AUD | $1.0824 | $1.0780 | 0.0000 |
| 16/06/2015 | AUD | $1.0810 | $1.0766 | 0.0000 |
| 15/06/2015 | AUD | $1.0791 | $1.0747 | 0.0000 |
| 12/06/2015 | AUD | $1.0828 | $1.0784 | 0.0000 |
| 11/06/2015 | AUD | $1.0837 | $1.0793 | 0.0000 |
| 10/06/2015 | AUD | $1.0829 | $1.0785 | 0.0000 |
| 09/06/2015 | AUD | $1.0728 | $1.0685 | 0.0000 |
| 05/06/2015 | AUD | $1.0813 | $1.0769 | 0.0000 |
| 04/06/2015 | AUD | $1.0849 | $1.0805 | 0.0000 |
| 03/06/2015 | AUD | $1.0949 | $1.0905 | 0.0000 |
| 02/06/2015 | AUD | $1.0916 | $1.0872 | 0.0000 |
| 01/06/2015 | AUD | $1.0899 | $1.0855 | 0.0000 |
| 29/05/2015 | AUD | $1.0913 | $1.0869 | 0.0000 |
| 28/05/2015 | AUD | $1.0980 | $1.0936 | 0.0000 |
| 27/05/2015 | AUD | $1.0993 | $1.0949 | 0.0000 |
| 26/05/2015 | AUD | $1.0990 | $1.0946 | 0.0000 |
| 25/05/2015 | AUD | $1.1105 | $1.1060 | 0.0000 |
| 22/05/2015 | AUD | $1.1105 | $1.1060 | 0.0000 |
| 21/05/2015 | AUD | $1.1123 | $1.1078 | 0.0000 |
| 20/05/2015 | AUD | $1.1079 | $1.1034 | 0.0000 |
| 19/05/2015 | AUD | $1.1057 | $1.1012 | 0.0000 |
| 18/05/2015 | AUD | $1.1025 | $1.0980 | 0.0000 |
| 15/05/2015 | AUD | $1.1008 | $1.0964 | 0.0000 |
| 14/05/2015 | AUD | $1.0898 | $1.0854 | 0.0000 |
| 13/05/2015 | AUD | $1.0843 | $1.0799 | 0.0000 |
| 12/05/2015 | AUD | $1.0794 | $1.0750 | 0.0000 |
| 11/05/2015 | AUD | $1.0869 | $1.0825 | 0.0000 |
| 08/05/2015 | AUD | $1.0910 | $1.0866 | 0.0000 |
| 07/05/2015 | AUD | $1.0758 | $1.0715 | 0.0000 |
| 06/05/2015 | AUD | $1.0768 | $1.0725 | 0.0000 |
| 05/05/2015 | AUD | $1.0761 | $1.0718 | 0.0000 |
| 04/05/2015 | AUD | $1.0853 | $1.0809 | 0.0000 |
| 01/05/2015 | AUD | $1.0805 | $1.0761 | 0.0000 |
| 30/04/2015 | AUD | $1.0731 | $1.0688 | 0.0000 |
| 29/04/2015 | AUD | $1.0795 | $1.0751 | 0.0000 |
| 28/04/2015 | AUD | $1.0866 | $1.0822 | 0.0000 |
| 27/04/2015 | AUD | $1.0881 | $1.0837 | 0.0000 |
| 24/04/2015 | AUD | $1.0894 | $1.0850 | 0.0000 |
| 23/04/2015 | AUD | $1.0874 | $1.0830 | 0.0000 |
| 22/04/2015 | AUD | $1.0813 | $1.0769 | 0.0000 |
| 21/04/2015 | AUD | $1.0765 | $1.0722 | 0.0000 |
| 20/04/2015 | AUD | $1.0750 | $1.0707 | 0.0000 |
| 17/04/2015 | AUD | $1.0794 | $1.0750 | 0.0000 |
| 16/04/2015 | AUD | $1.0918 | $1.0874 | 0.0000 |
| 15/04/2015 | AUD | $1.0846 | $1.0802 | 0.0000 |
| 14/04/2015 | AUD | $1.0805 | $1.0761 | 0.0000 |
| 13/04/2015 | AUD | $1.0842 | $1.0798 | 0.0000 |
| 10/04/2015 | AUD | $1.0839 | $1.0795 | 0.0000 |
| 09/04/2015 | AUD | $1.0760 | $1.0717 | 0.0000 |
| 08/04/2015 | AUD | $1.0720 | $1.0677 | 0.0000 |
| 07/04/2015 | AUD | $1.0612 | $1.0569 | 0.0000 |
| 02/04/2015 | AUD | $1.0543 | $1.0500 | 0.0000 |
| 01/04/2015 | AUD | $1.0459 | $1.0417 | 0.0000 |
| 31/03/2015 | AUD | $1.0433 | $1.0391 | 0.0000 |
| 30/03/2015 | AUD | $1.0519 | $1.0477 | 0.0000 |
| 27/03/2015 | AUD | $1.0394 | $1.0352 | 0.0000 |
| 26/03/2015 | AUD | $1.0417 | $1.0375 | 0.0000 |
| 25/03/2015 | AUD | $1.0491 | $1.0449 | 0.0000 |
| 24/03/2015 | AUD | $1.0562 | $1.0519 | 0.0000 |
| 23/03/2015 | AUD | $1.0537 | $1.0494 | 0.0000 |
| 20/03/2015 | AUD | $1.0519 | $1.0477 | 0.0000 |
| 19/03/2015 | AUD | $1.0414 | $1.0372 | 0.0000 |
| 18/03/2015 | AUD | $1.0563 | $1.0520 | 0.0000 |
| 17/03/2015 | AUD | $1.0527 | $1.0484 | 0.0000 |
| 16/03/2015 | AUD | $1.0513 | $1.0471 | 0.0000 |
| 13/03/2015 | AUD | $1.0471 | $1.0429 | 0.0000 |
| 12/03/2015 | AUD | $1.0529 | $1.0486 | 0.0000 |
| 11/03/2015 | AUD | $1.0483 | $1.0441 | 0.0000 |
| 10/03/2015 | AUD | $1.0474 | $1.0432 | 0.0000 |
| 09/03/2015 | AUD | $1.0648 | $1.0605 | 0.0000 |
| 06/03/2015 | AUD | $1.0657 | $1.0614 | 0.0000 |
| 05/03/2015 | AUD | $1.0787 | $1.0743 | 0.0000 |
| 04/03/2015 | AUD | $1.0831 | $1.0787 | 0.0000 |
| 03/03/2015 | AUD | $1.0907 | $1.0863 | 0.0000 |
| 02/03/2015 | AUD | $1.0996 | $1.0952 | 0.0000 |
| 27/02/2015 | AUD | $1.0976 | $1.0932 | 0.0000 |
| 26/02/2015 | AUD | $1.0969 | $1.0925 | 0.0000 |
| 25/02/2015 | AUD | $1.1026 | $1.0981 | 0.0000 |
| 24/02/2015 | AUD | $1.1021 | $1.0977 | 0.0000 |
| 23/02/2015 | AUD | $1.0963 | $1.0919 | 0.0000 |
| 20/02/2015 | AUD | $1.0915 | $1.0871 | 0.0000 |
| 19/02/2015 | AUD | $1.0919 | $1.0875 | 0.0000 |
| 18/02/2015 | AUD | $1.0835 | $1.0791 | 0.0000 |
| 17/02/2015 | AUD | $1.0797 | $1.0753 | 0.0000 |
| 16/02/2015 | AUD | $1.0806 | $1.0762 | 0.0000 |
| 13/02/2015 | AUD | $1.0765 | $1.0722 | 0.0000 |
| 12/02/2015 | AUD | $1.0726 | $1.0683 | 0.0000 |
| 11/02/2015 | AUD | $1.0698 | $1.0655 | 0.0000 |
| 10/02/2015 | AUD | $1.0698 | $1.0655 | 0.0000 |
| 09/02/2015 | AUD | $1.0695 | $1.0652 | 0.0000 |
| 06/02/2015 | AUD | $1.0696 | $1.0653 | 0.0000 |
| 05/02/2015 | AUD | $1.0776 | $1.0732 | 0.0000 |
| 04/02/2015 | AUD | $1.0712 | $1.0669 | 0.0000 |
| 03/02/2015 | AUD | $1.0767 | $1.0724 | 0.0000 |
| 02/02/2015 | AUD | $1.0730 | $1.0687 | 0.0000 |
| 30/01/2015 | AUD | $1.0683 | $1.0640 | 0.0000 |
| 29/01/2015 | AUD | $1.0703 | $1.0660 | 0.0000 |
| 28/01/2015 | AUD | $1.0635 | $1.0592 | 0.0000 |
| 27/01/2015 | AUD | $1.0723 | $1.0680 | 0.0000 |
| 23/01/2015 | AUD | $1.0648 | $1.0605 | 0.0000 |
| 22/01/2015 | AUD | $1.0718 | $1.0675 | 0.0000 |
| 21/01/2015 | AUD | $1.0597 | $1.0554 | 0.0000 |
| 20/01/2015 | AUD | $1.0490 | $1.0448 | 0.0000 |
| 19/01/2015 | AUD | $1.0420 | $1.0378 | 0.0000 |
| 16/01/2015 | AUD | $1.0408 | $1.0366 | 0.0000 |
| 15/01/2015 | AUD | $1.0365 | $1.0323 | 0.0000 |
| 14/01/2015 | AUD | $1.0398 | $1.0356 | 0.0000 |
| 13/01/2015 | AUD | $1.0456 | $1.0414 | 0.0000 |
| 12/01/2015 | AUD | $1.0484 | $1.0442 | 0.0000 |
| 09/01/2015 | AUD | $1.0478 | $1.0436 | 0.0000 |
| 08/01/2015 | AUD | $1.0485 | $1.0443 | 0.0000 |
| 07/01/2015 | AUD | $1.0337 | $1.0295 | 0.0000 |
| 06/01/2015 | AUD | $1.0196 | $1.0155 | 0.0000 |
| 05/01/2015 | AUD | $1.0170 | $1.0129 | 0.0000 |
| 02/01/2015 | AUD | $1.0271 | $1.0229 | 0.0000 |
| 31/12/2014 | AUD | $1.0507 | $1.0465 | 2.3779 |
| 30/12/2014 | AUD | $1.0536 | $1.0493 | 0.0000 |
| 29/12/2014 | AUD | $1.0543 | $1.0500 | 0.0000 |
| 24/12/2014 | AUD | $1.0507 | $1.0465 | 0.0000 |
| 23/12/2014 | AUD | $1.0520 | $1.0478 | 0.0000 |
| 22/12/2014 | AUD | $1.0475 | $1.0433 | 0.0000 |
| 19/12/2014 | AUD | $1.0420 | $1.0378 | 0.0000 |
| 18/12/2014 | AUD | $1.0313 | $1.0271 | 0.0000 |
| 17/12/2014 | AUD | $1.0138 | $1.0097 | 0.0000 |
| 16/12/2014 | AUD | $0.9970 | $0.9930 | 0.0000 |
| 15/12/2014 | AUD | $1.0039 | $0.9998 | 0.0000 |
| 12/12/2014 | AUD | $1.0109 | $1.0068 | 0.0000 |
| 11/12/2014 | AUD | $1.0258 | $1.0217 | 0.0000 |
| 10/12/2014 | AUD | $1.0293 | $1.0251 | 0.0000 |
| 09/12/2014 | AUD | $1.0349 | $1.0307 | 0.0000 |
| 08/12/2014 | AUD | $1.0370 | $1.0328 | 0.0000 |
| 05/12/2014 | AUD | $1.0487 | $1.0445 | 0.0000 |
| 04/12/2014 | AUD | $1.0420 | $1.0378 | 0.0000 |
| 03/12/2014 | AUD | $1.0470 | $1.0428 | 0.0000 |
| 02/12/2014 | AUD | $1.0389 | $1.0347 | 0.0000 |
| 01/12/2014 | AUD | $1.0379 | $1.0337 | 0.0000 |
| 28/11/2014 | AUD | $1.0509 | $1.0467 | 0.0000 |
| 27/11/2014 | AUD | $1.0573 | $1.0530 | 0.0000 |
| 26/11/2014 | AUD | $1.0574 | $1.0531 | 0.0000 |
| 25/11/2014 | AUD | $1.0566 | $1.0523 | 0.0000 |
| 24/11/2014 | AUD | $1.0573 | $1.0530 | 0.0000 |
| 21/11/2014 | AUD | $1.0695 | $1.0652 | 0.0000 |
| 20/11/2014 | AUD | $1.0591 | $1.0548 | 0.0000 |
| 19/11/2014 | AUD | $1.0592 | $1.0549 | 0.0000 |
| 18/11/2014 | AUD | $1.0562 | $1.0519 | 0.0000 |
| 17/11/2014 | AUD | $1.0437 | $1.0395 | 0.0000 |
| 14/11/2014 | AUD | $1.0414 | $1.0372 | 0.0000 |
| 13/11/2014 | AUD | $1.0446 | $1.0404 | 0.0000 |
| 12/11/2014 | AUD | $1.0443 | $1.0401 | 0.0000 |
| 11/11/2014 | AUD | $1.0376 | $1.0334 | 0.0000 |
| 10/11/2014 | AUD | $1.0326 | $1.0284 | 0.0000 |
| 07/11/2014 | AUD | $1.0292 | $1.0250 | 0.0000 |
| 06/11/2014 | AUD | $1.0291 | $1.0249 | 0.0000 |
| 05/11/2014 | AUD | $1.0296 | $1.0254 | 0.0000 |
| 04/11/2014 | AUD | $1.0253 | $1.0212 | 0.0000 |
| 03/11/2014 | AUD | $1.0275 | $1.0233 | 0.0000 |
| 31/10/2014 | AUD | $1.0377 | $1.0335 | 0.0000 |
| 30/10/2014 | AUD | $1.0230 | $1.0189 | 0.0000 |
| 29/10/2014 | AUD | $1.0157 | $1.0116 | 0.0000 |
| 28/10/2014 | AUD | $1.0180 | $1.0139 | 0.0000 |
| 27/10/2014 | AUD | $1.0040 | $0.9999 | 0.0000 |
| 24/10/2014 | AUD | $1.0117 | $1.0076 | 0.0000 |
| 23/10/2014 | AUD | $0.9952 | $0.9912 | 0.0000 |
| 22/10/2014 | AUD | $0.9978 | $0.9938 | 0.0000 |
| 21/10/2014 | AUD | $1.0005 | $0.9965 | 0.0000 |
| 20/10/2014 | AUD | $0.9912 | $0.9872 | 0.0000 |
| 17/10/2014 | AUD | $0.9802 | $0.9762 | 0.0000 |
| 16/10/2014 | AUD | $0.9733 | $0.9694 | 0.0000 |
| 15/10/2014 | AUD | $0.9833 | $0.9793 | 0.0000 |
| 14/10/2014 | AUD | $0.9903 | $0.9863 | 0.0000 |
| 13/10/2014 | AUD | $0.9847 | $0.9807 | 0.0000 |
| 10/10/2014 | AUD | $0.9898 | $0.9858 | 0.0000 |
| 09/10/2014 | AUD | $1.0060 | $1.0019 | 0.0000 |
| 08/10/2014 | AUD | $1.0162 | $1.0121 | 0.0000 |
| 07/10/2014 | AUD | $1.0121 | $1.0080 | 0.0000 |
| 03/10/2014 | AUD | $1.0130 | $1.0089 | 0.0000 |
| 02/10/2014 | AUD | $1.0141 | $1.0100 | 0.0000 |
| 01/10/2014 | AUD | $1.0212 | $1.0171 | 0.0000 |
| 30/09/2014 | AUD | $1.0318 | $1.0276 | 0.0000 |
| 29/09/2014 | AUD | $1.0368 | $1.0326 | 0.0000 |
| 26/09/2014 | AUD | $1.0413 | $1.0371 | 0.0000 |
| 25/09/2014 | AUD | $1.0398 | $1.0356 | 0.0000 |
| 24/09/2014 | AUD | $1.0495 | $1.0453 | 0.0000 |
| 23/09/2014 | AUD | $1.0465 | $1.0423 | 0.0000 |
| 22/09/2014 | AUD | $1.0481 | $1.0439 | 0.0000 |
| 19/09/2014 | AUD | $1.0553 | $1.0510 | 0.0000 |
| 18/09/2014 | AUD | $1.0561 | $1.0518 | 0.0000 |
| 17/09/2014 | AUD | $1.0550 | $1.0507 | 0.0000 |
| 16/09/2014 | AUD | $1.0542 | $1.0499 | 0.0000 |
| 15/09/2014 | AUD | $1.0507 | $1.0465 | 0.0000 |
| 12/09/2014 | AUD | $1.0486 | $1.0444 | 0.0000 |
| 11/09/2014 | AUD | $1.0493 | $1.0451 | 0.0000 |
| 10/09/2014 | AUD | $1.0502 | $1.0460 | 0.0000 |
| 09/09/2014 | AUD | $1.0519 | $1.0477 | 0.0000 |
| 08/09/2014 | AUD | $1.0563 | $1.0520 | 0.0000 |
| 05/09/2014 | AUD | $1.0592 | $1.0549 | 0.0000 |
| 04/09/2014 | AUD | $1.0578 | $1.0535 | 0.0000 |
| 03/09/2014 | AUD | $1.0600 | $1.0557 | 0.0000 |
| 02/09/2014 | AUD | $1.0573 | $1.0530 | 0.0000 |
| 01/09/2014 | AUD | $1.0583 | $1.0540 | 0.0000 |
| 29/08/2014 | AUD | $1.0585 | $1.0542 | 0.0000 |
| 28/08/2014 | AUD | $1.0580 | $1.0537 | 0.0000 |
| 27/08/2014 | AUD | $1.0625 | $1.0582 | 0.0000 |
| 26/08/2014 | AUD | $1.0589 | $1.0546 | 0.0000 |
| 25/08/2014 | AUD | $1.0539 | $1.0496 | 0.0000 |
| 22/08/2014 | AUD | $1.0495 | $1.0453 | 0.0000 |
| 21/08/2014 | AUD | $1.0523 | $1.0480 | 0.0000 |
| 20/08/2014 | AUD | $1.0498 | $1.0456 | 0.0000 |
| 19/08/2014 | AUD | $1.0501 | $1.0459 | 0.0000 |
| 18/08/2014 | AUD | $1.0475 | $1.0433 | 0.0000 |
| 15/08/2014 | AUD | $1.0392 | $1.0350 | 0.0000 |
| 14/08/2014 | AUD | $1.0362 | $1.0320 | 0.0000 |
| 13/08/2014 | AUD | $1.0295 | $1.0253 | 0.0000 |
| 12/08/2014 | AUD | $1.0313 | $1.0271 | 0.0000 |
| 11/08/2014 | AUD | $1.0332 | $1.0290 | 0.0000 |
| 08/08/2014 | AUD | $1.0227 | $1.0186 | 0.0000 |
| 07/08/2014 | AUD | $1.0229 | $1.0188 | 0.0000 |
| 06/08/2014 | AUD | $1.0305 | $1.0263 | 0.0000 |
| 05/08/2014 | AUD | $1.0321 | $1.0279 | 0.0000 |
| 01/08/2014 | AUD | $1.0290 | $1.0248 | 0.0000 |
| 31/07/2014 | AUD | $1.0330 | $1.0288 | 0.0000 |
| 30/07/2014 | AUD | $1.0482 | $1.0440 | 0.0000 |
| 29/07/2014 | AUD | $1.0527 | $1.0484 | 0.0000 |
| 28/07/2014 | AUD | $1.0556 | $1.0513 | 0.0000 |
| 25/07/2014 | AUD | $1.0559 | $1.0516 | 0.0000 |
| 24/07/2014 | AUD | $1.0596 | $1.0553 | 0.0000 |
| 23/07/2014 | AUD | $1.0573 | $1.0530 | 0.0000 |
| 22/07/2014 | AUD | $1.0549 | $1.0506 | 0.0000 |
| 21/07/2014 | AUD | $1.0522 | $1.0479 | 0.0000 |
| 18/07/2014 | AUD | $1.0543 | $1.0500 | 0.0000 |
| 17/07/2014 | AUD | $1.0514 | $1.0472 | 0.0000 |
| 16/07/2014 | AUD | $1.0534 | $1.0491 | 0.0000 |
| 15/07/2014 | AUD | $1.0491 | $1.0449 | 0.0000 |
| 14/07/2014 | AUD | $1.0514 | $1.0472 | 0.0000 |
| 11/07/2014 | AUD | $1.0437 | $1.0395 | 0.0000 |
| 10/07/2014 | AUD | $1.0452 | $1.0410 | 0.0000 |
| 09/07/2014 | AUD | $1.0547 | $1.0504 | 0.0000 |
| 08/07/2014 | AUD | $1.0563 | $1.0520 | 0.0000 |
| 07/07/2014 | AUD | $1.0609 | $1.0566 | 0.0000 |
| 04/07/2014 | AUD | $1.0667 | $1.0624 | 0.0000 |
| 03/07/2014 | AUD | $1.0663 | $1.0620 | 0.0000 |
| 02/07/2014 | AUD | $1.0639 | $1.0596 | 0.0000 |
| 01/07/2014 | AUD | $1.0628 | $1.0585 | 0.0000 |
| 30/06/2014 | AUD | $1.0650 | $1.0607 | 0.1665 |
| 27/06/2014 | AUD | $1.0632 | $1.0589 | 0.0000 |
| 26/06/2014 | AUD | $1.0625 | $1.0582 | 0.0000 |
| 25/06/2014 | AUD | $1.0608 | $1.0565 | 0.0000 |
| 24/06/2014 | AUD | $1.0650 | $1.0607 | 0.0000 |
| 23/06/2014 | AUD | $1.0667 | $1.0624 | 0.0000 |
| 20/06/2014 | AUD | $1.0662 | $1.0619 | 0.0000 |
| 19/06/2014 | AUD | $1.0678 | $1.0635 | 0.0000 |
| 18/06/2014 | AUD | $1.0657 | $1.0614 | 0.0000 |
| 17/06/2014 | AUD | $1.0609 | $1.0566 | 0.0000 |
| 16/06/2014 | AUD | $1.0578 | $1.0535 | 0.0000 |
| 13/06/2014 | AUD | $1.0538 | $1.0495 | 0.0000 |
| 12/06/2014 | AUD | $1.0546 | $1.0503 | 0.0000 |
| 11/06/2014 | AUD | $1.0577 | $1.0534 | 0.0000 |
| 10/06/2014 | AUD | $1.0633 | $1.0590 | 0.0000 |
| 06/06/2014 | AUD | $1.0573 | $1.0530 | 0.0000 |
| 05/06/2014 | AUD | $1.0494 | $1.0452 | 0.0000 |
| 04/06/2014 | AUD | $1.0475 | $1.0433 | 0.0000 |
| 03/06/2014 | AUD | $1.0483 | $1.0441 | 0.0000 |
| 02/06/2014 | AUD | $1.0495 | $1.0453 | 0.0000 |
| 30/05/2014 | AUD | $1.0493 | $1.0451 | 0.0000 |
| 29/05/2014 | AUD | $1.0514 | $1.0472 | 0.0000 |
| 28/05/2014 | AUD | $1.0434 | $1.0392 | 0.0000 |
| 27/05/2014 | AUD | $1.0458 | $1.0416 | 0.0000 |
| 26/05/2014 | AUD | $1.0457 | $1.0415 | 0.0000 |
| 23/05/2014 | AUD | $1.0453 | $1.0411 | 0.0000 |
| 22/05/2014 | AUD | $1.0444 | $1.0402 | 0.0000 |
| 21/05/2014 | AUD | $1.0435 | $1.0393 | 0.0000 |
| 20/05/2014 | AUD | $1.0424 | $1.0382 | 0.0000 |
| 19/05/2014 | AUD | $1.0434 | $1.0392 | 0.0000 |
| 16/05/2014 | AUD | $1.0412 | $1.0370 | 0.0000 |
| 15/05/2014 | AUD | $1.0358 | $1.0316 | 0.0000 |
| 14/05/2014 | AUD | $1.0448 | $1.0406 | 0.0000 |
| 13/05/2014 | AUD | $1.0417 | $1.0375 | 0.0000 |
| 12/05/2014 | AUD | $1.0363 | $1.0321 | 0.0000 |
| 09/05/2014 | AUD | $1.0297 | $1.0255 | 0.0000 |
| 08/05/2014 | AUD | $1.0308 | $1.0266 | 0.0000 |
| 07/05/2014 | AUD | $1.0294 | $1.0252 | 0.0000 |
| 06/05/2014 | AUD | $1.0280 | $1.0238 | 0.0000 |
| 05/05/2014 | AUD | $1.0311 | $1.0269 | 0.0000 |
| 02/05/2014 | AUD | $1.0347 | $1.0305 | 0.0000 |
| 01/05/2014 | AUD | $1.0317 | $1.0275 | 0.0000 |
| 30/04/2014 | AUD | $1.0339 | $1.0297 | 0.0000 |
| 29/04/2014 | AUD | $1.0283 | $1.0241 | 0.0000 |
| 28/04/2014 | AUD | $1.0268 | $1.0227 | 0.0000 |
| 24/04/2014 | AUD | $1.0264 | $1.0223 | 0.0000 |
| 23/04/2014 | AUD | $1.0249 | $1.0208 | 0.0000 |
| 22/04/2014 | AUD | $1.0273 | $1.0231 | 0.0000 |
| 17/04/2014 | AUD | $1.0199 | $1.0158 | 0.0000 |
| 16/04/2014 | AUD | $1.0213 | $1.0172 | 0.0000 |
| 15/04/2014 | AUD | $1.0119 | $1.0078 | 0.0000 |
| 14/04/2014 | AUD | $1.0097 | $1.0056 | 0.0000 |
| 11/04/2014 | AUD | $1.0053 | $1.0012 | 0.0000 |
| 10/04/2014 | AUD | $1.0161 | $1.0120 | 0.0000 |
| 09/04/2014 | AUD | $1.0218 | $1.0177 | 0.0000 |
| 08/04/2014 | AUD | $1.0145 | $1.0104 | 0.0000 |
| 07/04/2014 | AUD | $1.0098 | $1.0057 | 0.0000 |
| 04/04/2014 | AUD | $1.0198 | $1.0157 | 0.0000 |
| 03/04/2014 | AUD | $1.0225 | $1.0184 | 0.0000 |
| 02/04/2014 | AUD | $1.0265 | $1.0224 | 0.0000 |
| 01/04/2014 | AUD | $1.0278 | $1.0236 | 0.0000 |
| 31/03/2014 | AUD | $1.0261 | $1.0220 | 0.0000 |
| 28/03/2014 | AUD | $1.0176 | $1.0135 | 0.0000 |
| 27/03/2014 | AUD | $1.0101 | $1.0060 | 0.0000 |
| 26/03/2014 | AUD | $1.0067 | $1.0026 | 0.0000 |
| 25/03/2014 | AUD | $1.0060 | $1.0019 | 0.0000 |
| 24/03/2014 | AUD | $0.9969 | $0.9929 | 0.0000 |
| 21/03/2014 | AUD | $0.9990 | $0.9950 | 0.0000 |
| 20/03/2014 | AUD | $0.9999 | $0.9959 | 0.0000 |
| 19/03/2014 | AUD | $1.0016 | $0.9976 | 0.0000 |
| 18/03/2014 | AUD | $1.0005 | $0.9965 | 0.0000 |
| 17/03/2014 | AUD | $0.9925 | $0.9885 | 0.0000 |
| 14/03/2014 | AUD | $0.9888 | $0.9848 | 0.0000 |
| 13/03/2014 | AUD | $0.9849 | $0.9809 | 0.0000 |
| 12/03/2014 | AUD | $0.9924 | $0.9884 | 0.0000 |
| 11/03/2014 | AUD | $0.9970 | $0.9930 | 0.0000 |
| 10/03/2014 | AUD | $1.0021 | $0.9980 | 0.0000 |
| 07/03/2014 | AUD | $1.0026 | $0.9985 | 0.0000 |
| 06/03/2014 | AUD | $1.0076 | $1.0035 | 0.0000 |
| 05/03/2014 | AUD | $1.0000 | $0.9960 | 0.0000 |
| 04/03/2014 | AUD | $0.9897 | $0.9857 | 0.0000 |
| 03/03/2014 | AUD | $0.9793 | $0.9753 | 0.0000 |
| 28/02/2014 | AUD | $0.9854 | $0.9814 | 0.0000 |
| 27/02/2014 | AUD | $0.9800 | $0.9760 | 0.0000 |
| 26/02/2014 | AUD | $0.9792 | $0.9752 | 0.0000 |
| 25/02/2014 | AUD | $0.9761 | $0.9722 | 0.0000 |
| 24/02/2014 | AUD | $0.9764 | $0.9725 | 0.0000 |
| 21/02/2014 | AUD | $0.9727 | $0.9688 | 0.0000 |
| 20/02/2014 | AUD | $0.9678 | $0.9639 | 0.0000 |
| 19/02/2014 | AUD | $0.9638 | $0.9599 | 0.0000 |
| 18/02/2014 | AUD | $0.9618 | $0.9579 | 0.0000 |
| 17/02/2014 | AUD | $0.9655 | $0.9616 | 0.0000 |
| 14/02/2014 | AUD | $0.9642 | $0.9603 | 0.0000 |
| 13/02/2014 | AUD | $0.9566 | $0.9527 | 0.0000 |
| 12/02/2014 | AUD | $0.9576 | $0.9537 | 0.0000 |
| 11/02/2014 | AUD | $0.9612 | $0.9573 | 0.0000 |
| 10/02/2014 | AUD | $0.9559 | $0.9520 | 0.0000 |
| 07/02/2014 | AUD | $0.9542 | $0.9503 | 0.0000 |
| 06/02/2014 | AUD | $0.9479 | $0.9441 | 0.0000 |
| 05/02/2014 | AUD | $0.9350 | $0.9312 | 0.0000 |
| 04/02/2014 | AUD | $0.9341 | $0.9303 | 0.0000 |
| 03/02/2014 | AUD | $0.9345 | $0.9307 | 0.0000 |
| 31/01/2014 | AUD | $0.9443 | $0.9405 | 0.0000 |
| 30/01/2014 | AUD | $0.9475 | $0.9437 | 0.0000 |
| 29/01/2014 | AUD | $0.9482 | $0.9444 | 0.0000 |
| 28/01/2014 | AUD | $0.9575 | $0.9536 | 0.0000 |
| 24/01/2014 | AUD | $0.9587 | $0.9548 | 0.0000 |
| 23/01/2014 | AUD | $0.9844 | $0.9804 | 0.0000 |
| 22/01/2014 | AUD | $0.9919 | $0.9879 | 0.0000 |
| 21/01/2014 | AUD | $0.9945 | $0.9905 | 0.0000 |
| 20/01/2014 | AUD | $0.9934 | $0.9894 | 0.0000 |
| 17/01/2014 | AUD | $0.9933 | $0.9893 | 0.0000 |
| 16/01/2014 | AUD | $0.9987 | $0.9947 | 0.0000 |
| 15/01/2014 | AUD | $1.0002 | $0.9962 | 0.0000 |
| 14/01/2014 | AUD | $0.9926 | $0.9886 | 0.0000 |
| 13/01/2014 | AUD | $0.9847 | $0.9807 | 0.0000 |
| 10/01/2014 | AUD | $0.9876 | $0.9836 | 0.0000 |
| 09/01/2014 | AUD | $0.9785 | $0.9745 | 0.0000 |
| 08/01/2014 | AUD | $0.9810 | $0.9770 | 0.0000 |
| 07/01/2014 | AUD | $0.9753 | $0.9714 | 0.0000 |
| 06/01/2014 | AUD | $0.9708 | $0.9669 | 0.0000 |
| 03/01/2014 | AUD | $0.9754 | $0.9715 | 0.0000 |
| 02/01/2014 | AUD | $0.9766 | $0.9727 | 0.0000 |
| 31/12/2013 | AUD | $0.9818 | $0.9778 | 0.0000 |
| 30/12/2013 | AUD | $0.9795 | $0.9755 | 0.0000 |
| 27/12/2013 | AUD | $0.9786 | $0.9746 | 0.0000 |
| 24/12/2013 | AUD | $0.9727 | $0.9688 | 0.0000 |
| 23/12/2013 | AUD | $0.9685 | $0.9646 | 0.0000 |
| 20/12/2013 | AUD | $0.9595 | $0.9556 | 0.0000 |
| 19/12/2013 | AUD | $0.9531 | $0.9492 | 0.0000 |
| 18/12/2013 | AUD | $0.9497 | $0.9459 | 0.0000 |
| 17/12/2013 | AUD | $0.9465 | $0.9427 | 0.0000 |
| 16/12/2013 | AUD | $0.9430 | $0.9392 | 0.0000 |
| 13/12/2013 | AUD | $0.9392 | $0.9354 | 0.0000 |
| 12/12/2013 | AUD | $0.9373 | $0.9335 | 0.0000 |
| 11/12/2013 | AUD | $0.9473 | $0.9435 | 0.0000 |
| 10/12/2013 | AUD | $0.9575 | $0.9536 | 0.0000 |
| 09/12/2013 | AUD | $0.9633 | $0.9594 | 0.0000 |
| 06/12/2013 | AUD | $0.9630 | $0.9591 | 0.0000 |
| 05/12/2013 | AUD | $0.9603 | $0.9564 | 0.0000 |
| 04/12/2013 | AUD | $0.9647 | $0.9608 | 0.0000 |
| 03/12/2013 | AUD | $0.9525 | $0.9486 | 0.0000 |
| 02/12/2013 | AUD | $0.9615 | $0.9576 | 0.0000 |
| 29/11/2013 | AUD | $0.9665 | $0.9626 | 0.0000 |
| 28/11/2013 | AUD | $0.9648 | $0.9609 | 0.0000 |
| 27/11/2013 | AUD | $0.9635 | $0.9596 | 0.0000 |
| 26/11/2013 | AUD | $0.9612 | $0.9573 | 0.0000 |
| 25/11/2013 | AUD | $0.9650 | $0.9611 | 0.0000 |
| 22/11/2013 | AUD | $0.9667 | $0.9628 | 0.0000 |
| 21/11/2013 | AUD | $0.9647 | $0.9608 | 0.0000 |
| 20/11/2013 | AUD | $0.9715 | $0.9676 | 0.0000 |
| 19/11/2013 | AUD | $0.9755 | $0.9716 | 0.0000 |
| 18/11/2013 | AUD | $0.9809 | $0.9769 | 0.0000 |
| 15/11/2013 | AUD | $0.9817 | $0.9777 | 0.0000 |
| 14/11/2013 | AUD | $0.9780 | $0.9740 | 0.0000 |
| 13/11/2013 | AUD | $0.9717 | $0.9678 | 0.0000 |
| 12/11/2013 | AUD | $0.9710 | $0.9671 | 0.0000 |
| 11/11/2013 | AUD | $0.9716 | $0.9677 | 0.0000 |
| 08/11/2013 | AUD | $0.9698 | $0.9659 | 0.0000 |
| 07/11/2013 | AUD | $0.9637 | $0.9598 | 0.0000 |
| 06/11/2013 | AUD | $0.9681 | $0.9642 | 0.0000 |
| 05/11/2013 | AUD | $0.9677 | $0.9638 | 0.0000 |
| 04/11/2013 | AUD | $0.9747 | $0.9708 | 0.0000 |
| 01/11/2013 | AUD | $0.9682 | $0.9643 | 0.0000 |
| 31/10/2013 | AUD | $0.9692 | $0.9653 | 0.0000 |
| 30/10/2013 | AUD | $0.9751 | $0.9712 | 0.0000 |
| 29/10/2013 | AUD | $0.9797 | $0.9757 | 0.0000 |
| 28/10/2013 | AUD | $0.9793 | $0.9753 | 0.0000 |
| 25/10/2013 | AUD | $0.9730 | $0.9691 | 0.0000 |
| 24/10/2013 | AUD | $0.9715 | $0.9676 | 0.0000 |
| 23/10/2013 | AUD | $0.9776 | $0.9736 | 0.0000 |
| 22/10/2013 | AUD | $0.9795 | $0.9755 | 0.0000 |
| 21/10/2013 | AUD | $0.9764 | $0.9725 | 0.0000 |
| 18/10/2013 | AUD | $0.9739 | $0.9700 | 0.0000 |
| 17/10/2013 | AUD | $0.9677 | $0.9638 | 0.0000 |
| 16/10/2013 | AUD | $0.9591 | $0.9552 | 0.0000 |
| 15/10/2013 | AUD | $0.9523 | $0.9484 | 0.0000 |
| 14/10/2013 | AUD | $0.9508 | $0.9470 | 0.0000 |
| 11/10/2013 | AUD | $0.9511 | $0.9473 | 0.0000 |
| 10/10/2013 | AUD | $0.9507 | $0.9469 | 0.0000 |
| 09/10/2013 | AUD | $0.9430 | $0.9392 | 0.0000 |
| 08/10/2013 | AUD | $0.9443 | $0.9405 | 0.0000 |
| 04/10/2013 | AUD | $0.9558 | $0.9519 | 0.0000 |
| 03/10/2013 | AUD | $0.9490 | $0.9452 | 0.0000 |
| 02/10/2013 | AUD | $0.9526 | $0.9487 | 0.0000 |
| 01/10/2013 | AUD | $0.9419 | $0.9381 | 0.0000 |
| 30/09/2013 | AUD | $0.9364 | $0.9326 | 0.0000 |
| 27/09/2013 | AUD | $0.9409 | $0.9371 | 0.0000 |
| 26/09/2013 | AUD | $0.9465 | $0.9427 | 0.0000 |
| 25/09/2013 | AUD | $0.9476 | $0.9438 | 0.0000 |
| 24/09/2013 | AUD | $0.9444 | $0.9406 | 0.0000 |
| 23/09/2013 | AUD | $0.9468 | $0.9430 | 0.0000 |
| 20/09/2013 | AUD | $0.9513 | $0.9475 | 0.0000 |
| 19/09/2013 | AUD | $0.9542 | $0.9503 | 0.0000 |
| 18/09/2013 | AUD | $0.9530 | $0.9491 | 0.0000 |
| 17/09/2013 | AUD | $0.9452 | $0.9414 | 0.0000 |
| 16/09/2013 | AUD | $0.9452 | $0.9414 | 0.0000 |
| 13/09/2013 | AUD | $0.9371 | $0.9333 | 0.0000 |
| 12/09/2013 | AUD | $0.9307 | $0.9269 | 0.0000 |
| 11/09/2013 | AUD | $0.9340 | $0.9302 | 0.0000 |
| 10/09/2013 | AUD | $0.9370 | $0.9332 | 0.0000 |
| 09/09/2013 | AUD | $0.9253 | $0.9216 | 0.0000 |
| 06/09/2013 | AUD | $0.9131 | $0.9094 | 0.0000 |
| 05/09/2013 | AUD | $0.9098 | $0.9061 | 0.0000 |
| 04/09/2013 | AUD | $0.9061 | $0.9024 | 0.0000 |
| 03/09/2013 | AUD | $0.9021 | $0.8984 | 0.0000 |
| 02/09/2013 | AUD | $0.9017 | $0.8981 | 0.0000 |
| 30/08/2013 | AUD | $0.8962 | $0.8926 | 0.0000 |
| 29/08/2013 | AUD | $0.8968 | $0.8932 | 0.0000 |
| 28/08/2013 | AUD | $0.8956 | $0.8920 | 0.0000 |
| 27/08/2013 | AUD | $0.9008 | $0.8972 | 0.0000 |
| 26/08/2013 | AUD | $0.9129 | $0.9092 | 0.0000 |
| 23/08/2013 | AUD | $0.9114 | $0.9077 | 0.0000 |
| 22/08/2013 | AUD | $0.9065 | $0.9028 | 0.0000 |
| 21/08/2013 | AUD | $0.8967 | $0.8931 | 0.0000 |
| 20/08/2013 | AUD | $0.9025 | $0.8988 | 0.0000 |
| 19/08/2013 | AUD | $0.9048 | $0.9011 | 0.0000 |
| 16/08/2013 | AUD | $0.9129 | $0.9092 | 0.0000 |
| 15/08/2013 | AUD | $0.9196 | $0.9159 | 0.0000 |
| 14/08/2013 | AUD | $0.9247 | $0.9210 | 0.0000 |
| 13/08/2013 | AUD | $0.9267 | $0.9230 | 0.0000 |
| 12/08/2013 | AUD | $0.9225 | $0.9188 | 0.0000 |
| 09/08/2013 | AUD | $0.9163 | $0.9126 | 0.0000 |
| 08/08/2013 | AUD | $0.9193 | $0.9156 | 0.0000 |
| 07/08/2013 | AUD | $0.9040 | $0.9003 | 0.0000 |
| 06/08/2013 | AUD | $0.9038 | $0.9001 | 0.0000 |
| 02/08/2013 | AUD | $0.9148 | $0.9111 | 0.0000 |
| 01/08/2013 | AUD | $0.9170 | $0.9133 | 0.0000 |
| 31/07/2013 | AUD | $0.9069 | $0.9032 | 0.0000 |
| 30/07/2013 | AUD | $0.9233 | $0.9196 | 0.0000 |
| 29/07/2013 | AUD | $0.9698 | $0.9659 | 0.0000 |
| 26/07/2013 | AUD | $0.9596 | $0.9557 | 0.0000 |
| 25/07/2013 | AUD | $0.9583 | $0.9544 | 0.0000 |
| 24/07/2013 | AUD | $0.9606 | $0.9567 | 0.0000 |
| 23/07/2013 | AUD | $0.9655 | $0.9616 | 0.0000 |
| 22/07/2013 | AUD | $0.9667 | $0.9628 | 0.0000 |
| 19/07/2013 | AUD | $0.9677 | $0.9638 | 0.0000 |
| 18/07/2013 | AUD | $0.9671 | $0.9632 | 0.0000 |
| 17/07/2013 | AUD | $0.9666 | $0.9627 | 0.0000 |
| 16/07/2013 | AUD | $0.9656 | $0.9617 | 0.0000 |
| 15/07/2013 | AUD | $0.9750 | $0.9711 | 0.0000 |
| 12/07/2013 | AUD | $0.9706 | $0.9667 | 0.0000 |
| 11/07/2013 | AUD | $0.9759 | $0.9720 | 0.0000 |
| 10/07/2013 | AUD | $0.9634 | $0.9595 | 0.0000 |
| 09/07/2013 | AUD | $0.9670 | $0.9631 | 0.0000 |
| 08/07/2013 | AUD | $0.9525 | $0.9486 | 0.0000 |
| 05/07/2013 | AUD | $0.9432 | $0.9394 | 0.0000 |
| 04/07/2013 | AUD | $0.9469 | $0.9431 | 0.0000 |
| 03/07/2013 | AUD | $0.9418 | $0.9380 | 0.0000 |
| 02/07/2013 | AUD | $0.9454 | $0.9416 | 0.0000 |
| 01/07/2013 | AUD | $0.9449 | $0.9411 | 0.0000 |
| 28/06/2013 | AUD | $0.9450 | $0.9412 | 0.0000 |
| 27/06/2013 | AUD | $0.9472 | $0.9434 | 0.0000 |
| 26/06/2013 | AUD | $0.9448 | $0.9410 | 0.0000 |
| 25/06/2013 | AUD | $0.9369 | $0.9331 | 0.0000 |
| 24/06/2013 | AUD | $0.9295 | $0.9257 | 0.0000 |
| 21/06/2013 | AUD | $0.9452 | $0.9414 | 0.0000 |
| 20/06/2013 | AUD | $0.9505 | $0.9467 | 0.0000 |
| 19/06/2013 | AUD | $0.9764 | $0.9725 | 0.0000 |
| 18/06/2013 | AUD | $0.9822 | $0.9782 | 0.0000 |
| 17/06/2013 | AUD | $0.9754 | $0.9715 | 0.0000 |
| 14/06/2013 | AUD | $0.9719 | $0.9680 | 0.0000 |
| 13/06/2013 | AUD | $0.9745 | $0.9706 | 0.0000 |
| 12/06/2013 | AUD | $0.9687 | $0.9648 | 0.0000 |
| 11/06/2013 | AUD | $0.9726 | $0.9687 | 0.0000 |
| 07/06/2013 | AUD | $0.9921 | $0.9881 | 0.0000 |
| 06/06/2013 | AUD | $0.9884 | $0.9844 | 0.0000 |
| 05/06/2013 | AUD | $0.9910 | $0.9870 | 0.0000 |
| 04/06/2013 | AUD | $1.0046 | $1.0005 | 0.0000 |
| 03/06/2013 | AUD | $1.0034 | $0.9993 | 0.0000 |
| 31/05/2013 | AUD | $1.0068 | $1.0027 | 0.0000 |
| 30/05/2013 | AUD | $1.0180 | $1.0139 | 0.0000 |
| 29/05/2013 | AUD | $1.0168 | $1.0127 | 0.0000 |
| 28/05/2013 | AUD | $1.0163 | $1.0122 | 0.0000 |
| 27/05/2013 | AUD | $1.0067 | $1.0026 | 0.0000 |
| 24/05/2013 | AUD | $1.0050 | $1.0009 | 0.0000 |
| 23/05/2013 | AUD | $1.0088 | $1.0047 | 0.0000 |
| 22/05/2013 | AUD | $1.0160 | $1.0119 | 0.0000 |
| 21/05/2013 | AUD | $1.0156 | $1.0115 | 0.0000 |
| 20/05/2013 | AUD | $1.0206 | $1.0165 | 0.0000 |
| 17/05/2013 | AUD | $1.0208 | $1.0167 | 0.0000 |
| 16/05/2013 | AUD | $1.0191 | $1.0150 | 0.0000 |
| 15/05/2013 | AUD | $1.0219 | $1.0178 | 0.0000 |
| 14/05/2013 | AUD | $1.0212 | $1.0171 | 0.0000 |
| 13/05/2013 | AUD | $1.0154 | $1.0113 | 0.0000 |
| 10/05/2013 | AUD | $1.0246 | $1.0205 | 0.0000 |
| 09/05/2013 | AUD | $1.0198 | $1.0157 | 0.0000 |
| 08/05/2013 | AUD | $1.0211 | $1.0170 | 0.0000 |
| 07/05/2013 | AUD | $1.0089 | $1.0048 | 0.0000 |
| 06/05/2013 | AUD | $1.0023 | $0.9982 | 0.0000 |
| 03/05/2013 | AUD | $0.9995 | $0.9955 | 0.0000 |
| 02/05/2013 | AUD | $0.9957 | $0.9917 | 0.0000 |
| 01/05/2013 | AUD | $0.9954 | $0.9914 | 0.0000 |
| 30/04/2013 | AUD | $1.0023 | $0.9982 | 0.0000 |
| 29/04/2013 | AUD | $0.9982 | $0.9942 | 0.0000 |
| 26/04/2013 | AUD | $0.9870 | $0.9830 | 0.0000 |
| 24/04/2013 | AUD | $0.9765 | $0.9726 | 0.0000 |
| 23/04/2013 | AUD | $0.9686 | $0.9647 | 0.0000 |
| 22/04/2013 | AUD | $0.9619 | $0.9580 | 0.0000 |
| 19/04/2013 | AUD | $0.9618 | $0.9579 | 0.0000 |
| 18/04/2013 | AUD | $0.9544 | $0.9505 | 0.0000 |
| 17/04/2013 | AUD | $0.9509 | $0.9471 | 0.0000 |
| 16/04/2013 | AUD | $0.9609 | $0.9570 | 0.0000 |
| 15/04/2013 | AUD | $0.9581 | $0.9542 | 0.0000 |
| 12/04/2013 | AUD | $0.9780 | $0.9740 | 0.0000 |
| 11/04/2013 | AUD | $0.9857 | $0.9817 | 0.0000 |
| 10/04/2013 | AUD | $0.9835 | $0.9795 | 0.0000 |
| 09/04/2013 | AUD | $0.9771 | $0.9731 | 0.0000 |
| 08/04/2013 | AUD | $0.9743 | $0.9704 | 0.0000 |
| 05/04/2013 | AUD | $0.9719 | $0.9680 | 0.0000 |
| 04/04/2013 | AUD | $0.9776 | $0.9736 | 0.0000 |
| 03/04/2013 | AUD | $0.9773 | $0.9733 | 0.0000 |
| 02/04/2013 | AUD | $0.9831 | $0.9791 | 0.0000 |
| 28/03/2013 | AUD | $0.9898 | $0.9858 | 0.0000 |
| 27/03/2013 | AUD | $0.9860 | $0.9820 | 0.0000 |
| 26/03/2013 | AUD | $0.9873 | $0.9833 | 0.0000 |
| 25/03/2013 | AUD | $0.9853 | $0.9813 | 0.0000 |
| 22/03/2013 | AUD | $0.9863 | $0.9823 | 0.0000 |
| 21/03/2013 | AUD | $0.9879 | $0.9839 | 0.0000 |
| 20/03/2013 | AUD | $0.9984 | $0.9944 | 0.0000 |
| 19/03/2013 | AUD | $0.9973 | $0.9933 | 0.0000 |
| 18/03/2013 | AUD | $1.0033 | $0.9992 | 0.0000 |
| 15/03/2013 | AUD | $1.0116 | $1.0075 | 0.0000 |
| 14/03/2013 | AUD | $1.0096 | $1.0055 | 0.0000 |
| 13/03/2013 | AUD | $1.0037 | $0.9996 | 0.0000 |
| 12/03/2013 | AUD | $1.0073 | $1.0032 | 0.0000 |
| 11/03/2013 | AUD | $1.0035 | $0.9994 | 0.0000 |
| 08/03/2013 | AUD | $0.9984 | $0.9944 | 0.0000 |
| 07/03/2013 | AUD | $0.9913 | $0.9873 | 0.0000 |
| 06/03/2013 | AUD | $0.9902 | $0.9862 | 0.0000 |
| 05/03/2013 | AUD | $0.9905 | $0.9865 | 0.0000 |
| 04/03/2013 | AUD | $0.9821 | $0.9781 | 0.0000 |
| 01/03/2013 | AUD | $0.9860 | $0.9820 | 0.0000 |
| 28/02/2013 | AUD | $0.9902 | $0.9862 | 0.0000 |
| 27/02/2013 | AUD | $0.9840 | $0.9800 | 0.0000 |
| 26/02/2013 | AUD | $0.9755 | $0.9716 | 0.0000 |
| 25/02/2013 | AUD | $0.9784 | $0.9744 | 0.0000 |
| 22/02/2013 | AUD | $0.9829 | $0.9789 | 0.0000 |
| 21/02/2013 | AUD | $0.9807 | $0.9767 | 0.0000 |
| 20/02/2013 | AUD | $0.9914 | $0.9874 | 0.0000 |
| 19/02/2013 | AUD | $1.0045 | $1.0004 | 0.0000 |
| 18/02/2013 | AUD | $1.0033 | $0.9992 | 0.0000 |
| 15/02/2013 | AUD | $1.0028 | $0.9987 | 0.0000 |
| 14/02/2013 | AUD | $1.0021 | $0.9980 | 0.0000 |
| 13/02/2013 | AUD | $1.0022 | $0.9981 | 0.0000 |
| 12/02/2013 | AUD | $0.9987 | $0.9947 | 0.0000 |
| 11/02/2013 | AUD | $0.9987 | $0.9947 | 0.0000 |
| 08/02/2013 | AUD | $0.9993 | $0.9953 | 0.0000 |
| 07/02/2013 | AUD | $0.9930 | $0.9890 | 0.0000 |
| 06/02/2013 | AUD | $1.0005 | $0.9965 | 0.0000 |
| 05/02/2013 | AUD | $1.0014 | $0.9974 | 0.0000 |
| 04/02/2013 | AUD | $1.0005 | $0.9965 | 0.0000 |
| 01/02/2013 | AUD | $1.0081 | $1.0040 | 0.0000 |
| 31/01/2013 | AUD | $1.0021 | $0.9980 | 0.0000 |
| 30/01/2013 | AUD | $1.0044 | $1.0003 | 0.0000 |
| 29/01/2013 | AUD | $1.0054 | $1.0013 | 0.0000 |
| 25/01/2013 | AUD | $1.0070 | $1.0029 | 0.0000 |
| 24/01/2013 | AUD | $0.9985 | $0.9945 | 0.0000 |
| 23/01/2013 | AUD | $0.9913 | $0.9873 | 0.0000 |
| 22/01/2013 | AUD | $0.9890 | $0.9850 | 0.0000 |
| 21/01/2013 | AUD | $0.9871 | $0.9831 | 0.0000 |
| 18/01/2013 | AUD | $0.9849 | $0.9809 | 0.0000 |
| 17/01/2013 | AUD | $0.9815 | $0.9775 | 0.0000 |
| 16/01/2013 | AUD | $0.9722 | $0.9683 | 0.0000 |
| 15/01/2013 | AUD | $0.9735 | $0.9696 | 0.0000 |
| 14/01/2013 | AUD | $0.9741 | $0.9702 | 0.0000 |
| 11/01/2013 | AUD | $0.9729 | $0.9690 | 0.0000 |
| 10/01/2013 | AUD | $0.9742 | $0.9703 | 0.0000 |
| 09/01/2013 | AUD | $0.9709 | $0.9670 | 0.0000 |
| 08/01/2013 | AUD | $0.9622 | $0.9583 | 0.0000 |
| 07/01/2013 | AUD | $0.9603 | $0.9564 | 0.0000 |
| 04/01/2013 | AUD | $0.9630 | $0.9591 | 0.0000 |
| 03/01/2013 | AUD | $0.9547 | $0.9508 | 0.0000 |
| 02/01/2013 | AUD | $0.9556 | $0.9517 | 0.0000 |
| 31/12/2012 | AUD | $0.9556 | $0.9517 | 1.3502 |
| 28/12/2012 | AUD | $0.9470 | $0.9432 | 0.0000 |
| 27/12/2012 | AUD | $0.9504 | $0.9466 | 0.0000 |
| 24/12/2012 | AUD | $0.9481 | $0.9443 | 0.0000 |
| 21/12/2012 | AUD | $0.9490 | $0.9452 | 0.0000 |
| 20/12/2012 | AUD | $0.9581 | $0.9542 | 0.0000 |
| 19/12/2012 | AUD | $0.9578 | $0.9539 | 0.0000 |
| 18/12/2012 | AUD | $0.9542 | $0.9503 | 0.0000 |
| 17/12/2012 | AUD | $0.9485 | $0.9447 | 0.0000 |
| 14/12/2012 | AUD | $0.9476 | $0.9438 | 0.0000 |
| 13/12/2012 | AUD | $0.9465 | $0.9427 | 0.0000 |
| 12/12/2012 | AUD | $0.9506 | $0.9468 | 0.0000 |
| 11/12/2012 | AUD | $0.9506 | $0.9468 | 0.0000 |
| 10/12/2012 | AUD | $0.9417 | $0.9379 | 0.0000 |
| 07/12/2012 | AUD | $0.9390 | $0.9352 | 0.0000 |
| 06/12/2012 | AUD | $0.9361 | $0.9323 | 0.0000 |
| 05/12/2012 | AUD | $0.9305 | $0.9267 | 0.0000 |
| 04/12/2012 | AUD | $0.9281 | $0.9243 | 0.0000 |
| 03/12/2012 | AUD | $0.9281 | $0.9243 | 0.0000 |
| 30/11/2012 | AUD | $0.9343 | $0.9305 | 0.0000 |
| 29/11/2012 | AUD | $0.9335 | $0.9297 | 0.0000 |
| 28/11/2012 | AUD | $0.9220 | $0.9183 | 0.0000 |
| 27/11/2012 | AUD | $0.9214 | $0.9177 | 0.0000 |
| 26/11/2012 | AUD | $0.9222 | $0.9185 | 0.0000 |
| 23/11/2012 | AUD | $0.9214 | $0.9177 | 0.0000 |
| 22/11/2012 | AUD | $0.9137 | $0.9100 | 0.0000 |
| 21/11/2012 | AUD | $0.9101 | $0.9064 | 0.0000 |
| 20/11/2012 | AUD | $0.9099 | $0.9062 | 0.0000 |
| 19/11/2012 | AUD | $0.9072 | $0.9035 | 0.0000 |
| 16/11/2012 | AUD | $0.8906 | $0.8870 | 0.0000 |
| 15/11/2012 | AUD | $0.8913 | $0.8877 | 0.0000 |
| 14/11/2012 | AUD | $0.8947 | $0.8911 | 0.0000 |
| 13/11/2012 | AUD | $0.9057 | $0.9020 | 0.0000 |
| 12/11/2012 | AUD | $0.9091 | $0.9054 | 0.0000 |
| 09/11/2012 | AUD | $0.9122 | $0.9085 | 0.0000 |
| 08/11/2012 | AUD | $0.9149 | $0.9112 | 0.0000 |
| 07/11/2012 | AUD | $0.9240 | $0.9203 | 0.0000 |
| 06/11/2012 | AUD | $0.9351 | $0.9313 | 0.0000 |
| 05/11/2012 | AUD | $0.9301 | $0.9263 | 0.0000 |
| 02/11/2012 | AUD | $0.9251 | $0.9214 | 0.0000 |
| 01/11/2012 | AUD | $0.9349 | $0.9311 | 0.0000 |
| 31/10/2012 | AUD | $0.9275 | $0.9237 | 0.0000 |
| 30/10/2012 | AUD | $0.9273 | $0.9235 | 0.0000 |
| 29/10/2012 | AUD | $0.9245 | $0.9208 | 0.0000 |
| 26/10/2012 | AUD | $0.9249 | $0.9212 | 0.0000 |
| 25/10/2012 | AUD | $0.9277 | $0.9239 | 0.0000 |
| 24/10/2012 | AUD | $0.9245 | $0.9208 | 0.0000 |
| 23/10/2012 | AUD | $0.9247 | $0.9210 | 0.0000 |
| 22/10/2012 | AUD | $0.9362 | $0.9324 | 0.0000 |
| 19/10/2012 | AUD | $0.9279 | $0.9241 | 0.0000 |
| 18/10/2012 | AUD | $0.9387 | $0.9349 | 0.0000 |
| 17/10/2012 | AUD | $0.9424 | $0.9386 | 0.0000 |
| 16/10/2012 | AUD | $0.9350 | $0.9312 | 0.0000 |
| 15/10/2012 | AUD | $0.9246 | $0.9209 | 0.0000 |
| 12/10/2012 | AUD | $0.9252 | $0.9215 | 0.0000 |
| 11/10/2012 | AUD | $0.9287 | $0.9249 | 0.0000 |
| 10/10/2012 | AUD | $0.9231 | $0.9194 | 0.0000 |
| 09/10/2012 | AUD | $0.9273 | $0.9235 | 0.0000 |
| 08/10/2012 | AUD | $0.9320 | $0.9282 | 0.0000 |
| 05/10/2012 | AUD | $0.9363 | $0.9325 | 0.0000 |
| 04/10/2012 | AUD | $0.9373 | $0.9335 | 0.0000 |
| 03/10/2012 | AUD | $0.9305 | $0.9267 | 0.0000 |
| 02/10/2012 | AUD | $0.9385 | $0.9347 | 0.0000 |
| 28/09/2012 | AUD | $0.9371 | $0.9333 | 0.0000 |
| 27/09/2012 | AUD | $0.9361 | $0.9323 | 0.0000 |
| 26/09/2012 | AUD | $0.9255 | $0.9218 | 0.0000 |
| 25/09/2012 | AUD | $0.9302 | $0.9264 | 0.0000 |
| 24/09/2012 | AUD | $0.9340 | $0.9302 | 0.0000 |
| 21/09/2012 | AUD | $0.9385 | $0.9347 | 0.0000 |
| 20/09/2012 | AUD | $0.9400 | $0.9362 | 0.0000 |
| 19/09/2012 | AUD | $0.9437 | $0.9399 | 0.0000 |
| 18/09/2012 | AUD | $0.9396 | $0.9358 | 0.0000 |
| 17/09/2012 | AUD | $0.9432 | $0.9394 | 0.0000 |
| 14/09/2012 | AUD | $0.9448 | $0.9410 | 0.0000 |
| 13/09/2012 | AUD | $0.9355 | $0.9317 | 0.0000 |
| 12/09/2012 | AUD | $0.9265 | $0.9228 | 0.0000 |
| 11/09/2012 | AUD | $0.9281 | $0.9243 | 0.0000 |
| 10/09/2012 | AUD | $0.9260 | $0.9223 | 0.0000 |
| 07/09/2012 | AUD | $0.9307 | $0.9269 | 0.0000 |
| 06/09/2012 | AUD | $0.9242 | $0.9205 | 0.0000 |
| 05/09/2012 | AUD | $0.9090 | $0.9053 | 0.0000 |
| 04/09/2012 | AUD | $0.9013 | $0.8977 | 0.0000 |
| 03/09/2012 | AUD | $0.9088 | $0.9051 | 0.0000 |
| 31/08/2012 | AUD | $0.9054 | $0.9017 | 0.0000 |
| 30/08/2012 | AUD | $0.9036 | $0.8999 | 0.0000 |
| 29/08/2012 | AUD | $0.9133 | $0.9096 | 0.0000 |
| 28/08/2012 | AUD | $0.9099 | $0.9062 | 0.0000 |
| 27/08/2012 | AUD | $0.9117 | $0.9080 | 0.0000 |
| 24/08/2012 | AUD | $0.9116 | $0.9079 | 0.0000 |
| 23/08/2012 | AUD | $0.9141 | $0.9104 | 0.0000 |
| 22/08/2012 | AUD | $0.9250 | $0.9213 | 0.0000 |
| 21/08/2012 | AUD | $0.9276 | $0.9238 | 0.0000 |
| 20/08/2012 | AUD | $0.9292 | $0.9254 | 0.0000 |
| 17/08/2012 | AUD | $0.9322 | $0.9284 | 0.0000 |
| 16/08/2012 | AUD | $0.9312 | $0.9274 | 0.0000 |
| 15/08/2012 | AUD | $0.9211 | $0.9174 | 0.0000 |
| 14/08/2012 | AUD | $0.9198 | $0.9161 | 0.0000 |
| 13/08/2012 | AUD | $0.9181 | $0.9144 | 0.0000 |
| 10/08/2012 | AUD | $0.9213 | $0.9176 | 0.0000 |
| 09/08/2012 | AUD | $0.9250 | $0.9213 | 0.0000 |
| 08/08/2012 | AUD | $0.9184 | $0.9147 | 0.0000 |
| 07/08/2012 | AUD | $0.9197 | $0.9160 | 0.0000 |
| 03/08/2012 | AUD | $0.9115 | $0.9078 | 0.0000 |
| 02/08/2012 | AUD | $0.9006 | $0.8970 | 0.0000 |
| 01/08/2012 | AUD | $0.9076 | $0.9039 | 0.0000 |
| 31/07/2012 | AUD | $0.9084 | $0.9047 | 0.0000 |
| 30/07/2012 | AUD | $0.9098 | $0.9061 | 0.0000 |
| 27/07/2012 | AUD | $0.9080 | $0.9043 | 0.0000 |
| 26/07/2012 | AUD | $0.8944 | $0.8908 | 0.0000 |
| 25/07/2012 | AUD | $0.8805 | $0.8769 | 0.0000 |
| 24/07/2012 | AUD | $0.8789 | $0.8753 | 0.0000 |
| 23/07/2012 | AUD | $0.8859 | $0.8823 | 0.0000 |
| 20/07/2012 | AUD | $0.9013 | $0.8977 | 0.0000 |
| 19/07/2012 | AUD | $0.9059 | $0.9022 | 0.0000 |
| 18/07/2012 | AUD | $0.9050 | $0.9013 | 0.0000 |
| 17/07/2012 | AUD | $0.8941 | $0.8905 | 0.0000 |
| 16/07/2012 | AUD | $0.8823 | $0.8787 | 0.0000 |
| 13/07/2012 | AUD | $0.8801 | $0.8765 | 0.0000 |
| 12/07/2012 | AUD | $0.8726 | $0.8691 | 0.0000 |
| 11/07/2012 | AUD | $0.8883 | $0.8847 | 0.0000 |
| 10/07/2012 | AUD | $0.8825 | $0.8789 | 0.0000 |
| 09/07/2012 | AUD | $0.8846 | $0.8810 | 0.0000 |
| 06/07/2012 | AUD | $0.8897 | $0.8861 | 0.0000 |
| 05/07/2012 | AUD | $0.8960 | $0.8924 | 0.0000 |
| 04/07/2012 | AUD | $0.8986 | $0.8950 | 0.0000 |
| 03/07/2012 | AUD | $0.8987 | $0.8951 | 0.0000 |
| 02/07/2012 | AUD | $0.8861 | $0.8825 | 0.0000 |
| 29/06/2012 | AUD | $0.9033 | $0.8996 | 2.1615 |
| 28/06/2012 | AUD | $0.8835 | $0.8799 | 0.0000 |
| 27/06/2012 | AUD | $0.8845 | $0.8809 | 0.0000 |
| 26/06/2012 | AUD | $0.8735 | $0.8700 | 0.0000 |
| 25/06/2012 | AUD | $0.8618 | $0.8583 | 0.0000 |
| 22/06/2012 | AUD | $0.8616 | $0.8581 | 0.0000 |
| 21/06/2012 | AUD | $0.8611 | $0.8576 | 0.0000 |
| 20/06/2012 | AUD | $0.8749 | $0.8714 | 0.0000 |
| 19/06/2012 | AUD | $0.8741 | $0.8706 | 0.0000 |
| 18/06/2012 | AUD | $0.8591 | $0.8556 | 0.0000 |
| 15/06/2012 | AUD | $0.8537 | $0.8502 | 0.0000 |
| 14/06/2012 | AUD | $0.8454 | $0.8420 | 0.0000 |
| 13/06/2012 | AUD | $0.8427 | $0.8393 | 0.0000 |
| 12/06/2012 | AUD | $0.8515 | $0.8481 | 0.0000 |
| 08/06/2012 | AUD | $0.8514 | $0.8480 | 0.0000 |
| 07/06/2012 | AUD | $0.8496 | $0.8462 | 0.0000 |
| 06/06/2012 | AUD | $0.8507 | $0.8473 | 0.0000 |
| 05/06/2012 | AUD | $0.8358 | $0.8324 | 0.0000 |
| 04/06/2012 | AUD | $0.8277 | $0.8243 | 0.0000 |
| 01/06/2012 | AUD | $0.8329 | $0.8295 | 0.0000 |
| 31/05/2012 | AUD | $0.8532 | $0.8497 | 0.0000 |
| 30/05/2012 | AUD | $0.8534 | $0.8499 | 0.0000 |
| 29/05/2012 | AUD | $0.8620 | $0.8585 | 0.0000 |
| 28/05/2012 | AUD | $0.8494 | $0.8460 | 0.0000 |
| 25/05/2012 | AUD | $0.8484 | $0.8450 | 0.0000 |
| 24/05/2012 | AUD | $0.8476 | $0.8442 | 0.0000 |
| 23/05/2012 | AUD | $0.8426 | $0.8392 | 0.0000 |
| 22/05/2012 | AUD | $0.8492 | $0.8458 | 0.0000 |
| 21/05/2012 | AUD | $0.8498 | $0.8464 | 0.0000 |
| 18/05/2012 | AUD | $0.8349 | $0.8315 | 0.0000 |
| 17/05/2012 | AUD | $0.8451 | $0.8417 | 0.0000 |
| 16/05/2012 | AUD | $0.8557 | $0.8522 | 0.0000 |
| 15/05/2012 | AUD | $0.8616 | $0.8581 | 0.0000 |
| 14/05/2012 | AUD | $0.8693 | $0.8658 | 0.0000 |
| 11/05/2012 | AUD | $0.8834 | $0.8798 | 0.0000 |
| 10/05/2012 | AUD | $0.8844 | $0.8808 | 0.0000 |
| 09/05/2012 | AUD | $0.8868 | $0.8832 | 0.0000 |
| 08/05/2012 | AUD | $0.8967 | $0.8931 | 0.0000 |
| 07/05/2012 | AUD | $0.9000 | $0.8964 | 0.0000 |
| 04/05/2012 | AUD | $0.9053 | $0.9016 | 0.0000 |
| 03/05/2012 | AUD | $0.9186 | $0.9149 | 0.0000 |
| 02/05/2012 | AUD | $0.9244 | $0.9207 | 0.0000 |
| 01/05/2012 | AUD | $0.9241 | $0.9204 | 0.0000 |
| 30/04/2012 | AUD | $0.9174 | $0.9137 | 0.0000 |
| 27/04/2012 | AUD | $0.9207 | $0.9170 | 0.0000 |
| 26/04/2012 | AUD | $0.9157 | $0.9120 | 0.0000 |
| 24/04/2012 | AUD | $0.9038 | $0.9001 | 0.0000 |
| 23/04/2012 | AUD | $0.9041 | $0.9004 | 0.0000 |
| 20/04/2012 | AUD | $0.9171 | $0.9134 | 0.0000 |
| 19/04/2012 | AUD | $0.9157 | $0.9120 | 0.0000 |
| 18/04/2012 | AUD | $0.9167 | $0.9130 | 0.0000 |
| 17/04/2012 | AUD | $0.9201 | $0.9164 | 0.0000 |
| 16/04/2012 | AUD | $0.9112 | $0.9075 | 0.0000 |
| 13/04/2012 | AUD | $0.9125 | $0.9088 | 0.0000 |
| 12/04/2012 | AUD | $0.9172 | $0.9135 | 0.0000 |
| 11/04/2012 | AUD | $0.9036 | $0.8999 | 0.0000 |
| 10/04/2012 | AUD | $0.8981 | $0.8945 | 0.0000 |
| 05/04/2012 | AUD | $0.9165 | $0.9128 | 0.0000 |
| 04/04/2012 | AUD | $0.9209 | $0.9172 | 0.0000 |
| 03/04/2012 | AUD | $0.9319 | $0.9281 | 0.0000 |
| 02/04/2012 | AUD | $0.9370 | $0.9332 | 0.0000 |
| 30/03/2012 | AUD | $0.9266 | $0.9229 | 0.0000 |
| 29/03/2012 | AUD | $0.9188 | $0.9151 | 0.0000 |
| 28/03/2012 | AUD | $0.9263 | $0.9226 | 0.0000 |
| 27/03/2012 | AUD | $0.9342 | $0.9304 | 0.0000 |
| 26/03/2012 | AUD | $0.9355 | $0.9317 | 0.0000 |
| 23/03/2012 | AUD | $0.9289 | $0.9251 | 0.0000 |
| 22/03/2012 | AUD | $0.9195 | $0.9158 | 0.0000 |
| 21/03/2012 | AUD | $0.9273 | $0.9235 | 0.0000 |
| 20/03/2012 | AUD | $0.9274 | $0.9236 | 0.0000 |
| 19/03/2012 | AUD | $0.9305 | $0.9267 | 0.0000 |
| 16/03/2012 | AUD | $0.9335 | $0.9297 | 0.0000 |
| 15/03/2012 | AUD | $0.9260 | $0.9223 | 0.0000 |
| 14/03/2012 | AUD | $0.9119 | $0.9082 | 0.0000 |
| 13/03/2012 | AUD | $0.9162 | $0.9125 | 0.0000 |
| 12/03/2012 | AUD | $0.9056 | $0.9019 | 0.0000 |
| 09/03/2012 | AUD | $0.9043 | $0.9006 | 0.0000 |
| 08/03/2012 | AUD | $0.8901 | $0.8865 | 0.0000 |
| 07/03/2012 | AUD | $0.8771 | $0.8735 | 0.0000 |
| 06/03/2012 | AUD | $0.8707 | $0.8672 | 0.0000 |
| 05/03/2012 | AUD | $0.8915 | $0.8879 | 0.0000 |
| 02/03/2012 | AUD | $0.9010 | $0.8974 | 0.0000 |
| 01/03/2012 | AUD | $0.9049 | $0.9012 | 0.0000 |
| 29/02/2012 | AUD | $0.8996 | $0.8960 | 0.0000 |
| 28/02/2012 | AUD | $0.9068 | $0.9031 | 0.0000 |
| 27/02/2012 | AUD | $0.9023 | $0.8986 | 0.0000 |
| 24/02/2012 | AUD | $0.9038 | $0.9001 | 0.0000 |
| 23/02/2012 | AUD | $0.9013 | $0.8977 | 0.0000 |
| 22/02/2012 | AUD | $0.9072 | $0.9035 | 0.0000 |
| 21/02/2012 | AUD | $0.9025 | $0.8988 | 0.0000 |
| 20/02/2012 | AUD | $0.8978 | $0.8942 | 0.0000 |
| 17/02/2012 | AUD | $0.8940 | $0.8904 | 0.0000 |
| 16/02/2012 | AUD | $0.8914 | $0.8878 | 0.0000 |
| 15/02/2012 | AUD | $0.8898 | $0.8862 | 0.0000 |
| 14/02/2012 | AUD | $0.8868 | $0.8832 | 0.0000 |
| 13/02/2012 | AUD | $0.8870 | $0.8834 | 0.0000 |
| 10/02/2012 | AUD | $0.8826 | $0.8790 | 0.0000 |
| 09/02/2012 | AUD | $0.8924 | $0.8888 | 0.0000 |
| 08/02/2012 | AUD | $0.8919 | $0.8883 | 0.0000 |
| 07/02/2012 | AUD | $0.8866 | $0.8830 | 0.0000 |
| 06/02/2012 | AUD | $0.8869 | $0.8833 | 0.0000 |
| 03/02/2012 | AUD | $0.8851 | $0.8815 | 0.0000 |
| 02/02/2012 | AUD | $0.8784 | $0.8748 | 0.0000 |
| 01/02/2012 | AUD | $0.8755 | $0.8720 | 0.0000 |
| 31/01/2012 | AUD | $0.8640 | $0.8605 | 0.0000 |
| 30/01/2012 | AUD | $0.8628 | $0.8593 | 0.0000 |
| 27/01/2012 | AUD | $0.8690 | $0.8655 | 0.0000 |
| 25/01/2012 | AUD | $0.8662 | $0.8627 | 0.0000 |
| 24/01/2012 | AUD | $0.8575 | $0.8540 | 0.0000 |
| 23/01/2012 | AUD | $0.8594 | $0.8559 | 0.0000 |
| 20/01/2012 | AUD | $0.8558 | $0.8523 | 0.0000 |
| 19/01/2012 | AUD | $0.8559 | $0.8524 | 0.0000 |
| 18/01/2012 | AUD | $0.8538 | $0.8503 | 0.0000 |
| 17/01/2012 | AUD | $0.8537 | $0.8502 | 0.0000 |
| 16/01/2012 | AUD | $0.8475 | $0.8441 | 0.0000 |
| 13/01/2012 | AUD | $0.8480 | $0.8446 | 0.0000 |
| 12/01/2012 | AUD | $0.8467 | $0.8433 | 0.0000 |
| 11/01/2012 | AUD | $0.8494 | $0.8460 | 0.0000 |
| 10/01/2012 | AUD | $0.8504 | $0.8470 | 0.0000 |
| 09/01/2012 | AUD | $0.8403 | $0.8369 | 0.0000 |
| 06/01/2012 | AUD | $0.8397 | $0.8363 | 0.0000 |
| 05/01/2012 | AUD | $0.8421 | $0.8387 | 0.0000 |
| 04/01/2012 | AUD | $0.8409 | $0.8375 | 0.0000 |
| 03/01/2012 | AUD | $0.8395 | $0.8361 | 0.0000 |
| 30/12/2011 | AUD | $0.8206 | $0.8173 | 0.0000 |
| 29/12/2011 | AUD | $0.8170 | $0.8137 | 0.0000 |
| 28/12/2011 | AUD | $0.8101 | $0.8068 | 0.0000 |
| 23/12/2011 | AUD | $0.8200 | $0.8167 | 0.0000 |
| 22/12/2011 | AUD | $0.8136 | $0.8103 | 0.0000 |
| 21/12/2011 | AUD | $0.8098 | $0.8065 | 0.0000 |
| 20/12/2011 | AUD | $0.8076 | $0.8043 | 0.0000 |
| 19/12/2011 | AUD | $0.7886 | $0.7854 | 0.0000 |
| 16/12/2011 | AUD | $0.7940 | $0.7908 | 0.0000 |
| 15/12/2011 | AUD | $0.7924 | $0.7892 | 0.0000 |
| 14/12/2011 | AUD | $0.7900 | $0.7868 | 0.0000 |
| 13/12/2011 | AUD | $0.8044 | $0.8011 | 0.0000 |
| 12/12/2011 | AUD | $0.8088 | $0.8055 | 0.0000 |
| 09/12/2011 | AUD | $0.8215 | $0.8182 | 0.0000 |
| 08/12/2011 | AUD | $0.8215 | $0.8182 | 0.0000 |
| 07/12/2011 | AUD | $0.8377 | $0.8343 | 0.0000 |
| 06/12/2011 | AUD | $0.8373 | $0.8339 | 0.0000 |
| 05/12/2011 | AUD | $0.8353 | $0.8319 | 0.0000 |
| 02/12/2011 | AUD | $0.8315 | $0.8281 | 0.0000 |
| 01/12/2011 | AUD | $0.8350 | $0.8316 | 0.0000 |
| 30/11/2011 | AUD | $0.8304 | $0.8270 | 0.0000 |
| 29/11/2011 | AUD | $0.8094 | $0.8061 | 0.0000 |
| 28/11/2011 | AUD | $0.8082 | $0.8049 | 0.0000 |
| 25/11/2011 | AUD | $0.7857 | $0.7825 | 0.0000 |
| 24/11/2011 | AUD | $0.7890 | $0.7858 | 0.0000 |
| 23/11/2011 | AUD | $0.7892 | $0.7860 | 0.0000 |
| 22/11/2011 | AUD | $0.8040 | $0.8007 | 0.0000 |
| 21/11/2011 | AUD | $0.8081 | $0.8048 | 0.0000 |
| 18/11/2011 | AUD | $0.8234 | $0.8201 | 0.0000 |
| 17/11/2011 | AUD | $0.8257 | $0.8224 | 0.0000 |
| 16/11/2011 | AUD | $0.8480 | $0.8446 | 0.0000 |
| 15/11/2011 | AUD | $0.8556 | $0.8521 | 0.0000 |
| 14/11/2011 | AUD | $0.8550 | $0.8515 | 0.0000 |
| 11/11/2011 | AUD | $0.8604 | $0.8569 | 0.0000 |
| 10/11/2011 | AUD | $0.8467 | $0.8433 | 0.0000 |
| 09/11/2011 | AUD | $0.8494 | $0.8460 | 0.0000 |
| 08/11/2011 | AUD | $0.8685 | $0.8650 | 0.0000 |
| 07/11/2011 | AUD | $0.8608 | $0.8573 | 0.0000 |
| 04/11/2011 | AUD | $0.8580 | $0.8545 | 0.0000 |
| 03/11/2011 | AUD | $0.8573 | $0.8538 | 0.0000 |
| 02/11/2011 | AUD | $0.8466 | $0.8432 | 0.0000 |
| 01/11/2011 | AUD | $0.8368 | $0.8334 | 0.0000 |
| 31/10/2011 | AUD | $0.8571 | $0.8536 | 0.0000 |
| 28/10/2011 | AUD | $0.8783 | $0.8747 | 0.0000 |
| 27/10/2011 | AUD | $0.8799 | $0.8763 | 0.0000 |
| 26/10/2011 | AUD | $0.8538 | $0.8503 | 0.0000 |
| 25/10/2011 | AUD | $0.8449 | $0.8415 | 0.0000 |
| 24/10/2011 | AUD | $0.8532 | $0.8497 | 0.0000 |
| 21/10/2011 | AUD | $0.8385 | $0.8351 | 0.0000 |
| 20/10/2011 | AUD | $0.8220 | $0.8187 | 0.0000 |
| 19/10/2011 | AUD | $0.8228 | $0.8195 | 0.0000 |
| 18/10/2011 | AUD | $0.8284 | $0.8250 | 0.0000 |
| 17/10/2011 | AUD | $0.8231 | $0.8198 | 0.0000 |
| 14/10/2011 | AUD | $0.8357 | $0.8323 | 0.0000 |
| 13/10/2011 | AUD | $0.8280 | $0.8246 | 0.0000 |
| 12/10/2011 | AUD | $0.8245 | $0.8212 | 0.0000 |
| 11/10/2011 | AUD | $0.8149 | $0.8116 | 0.0000 |
| 10/10/2011 | AUD | $0.8083 | $0.8050 | 0.0000 |
| 07/10/2011 | AUD | $0.7902 | $0.7870 | 0.0000 |
| 06/10/2011 | AUD | $0.8005 | $0.7973 | 0.0000 |
| 05/10/2011 | AUD | $0.7718 | $0.7687 | 0.0000 |
| 04/10/2011 | AUD | $0.7476 | $0.7446 | 0.0000 |
| 30/09/2011 | AUD | $0.7705 | $0.7674 | 0.0000 |
| 29/09/2011 | AUD | $0.7964 | $0.7932 | 0.0000 |
| 28/09/2011 | AUD | $0.7960 | $0.7928 | 0.0000 |
| 27/09/2011 | AUD | $0.8120 | $0.8087 | 0.0000 |
| 26/09/2011 | AUD | $0.7899 | $0.7867 | 0.0000 |
| 23/09/2011 | AUD | $0.7834 | $0.7802 | 0.0000 |
| 22/09/2011 | AUD | $0.7904 | $0.7872 | 0.0000 |
| 21/09/2011 | AUD | $0.8277 | $0.8243 | 0.0000 |
| 20/09/2011 | AUD | $0.8499 | $0.8465 | 0.0000 |
| 19/09/2011 | AUD | $0.8565 | $0.8530 | 0.0000 |
| 16/09/2011 | AUD | $0.8732 | $0.8697 | 0.0000 |
| 15/09/2011 | AUD | $0.8734 | $0.8699 | 0.0000 |
| 14/09/2011 | AUD | $0.8664 | $0.8629 | 0.0000 |
| 13/09/2011 | AUD | $0.8577 | $0.8542 | 0.0000 |
| 12/09/2011 | AUD | $0.8514 | $0.8480 | 0.0000 |
| 09/09/2011 | AUD | $0.8629 | $0.8594 | 0.0000 |
| 08/09/2011 | AUD | $0.8793 | $0.8757 | 0.0000 |
| 07/09/2011 | AUD | $0.8802 | $0.8766 | 0.0000 |
| 06/09/2011 | AUD | $0.8598 | $0.8563 | 0.0000 |
| 05/09/2011 | AUD | $0.8586 | $0.8551 | 0.0000 |
| 02/09/2011 | AUD | $0.8704 | $0.8669 | 0.0000 |
| 01/09/2011 | AUD | $0.8848 | $0.8812 | 0.0000 |
| 31/08/2011 | AUD | $0.8881 | $0.8845 | 0.0000 |
| 30/08/2011 | AUD | $0.8819 | $0.8783 | 0.0000 |
| 29/08/2011 | AUD | $0.8760 | $0.8725 | 0.0000 |
| 26/08/2011 | AUD | $0.8514 | $0.8480 | 0.0000 |
| 25/08/2011 | AUD | $0.8389 | $0.8355 | 0.0000 |
| 24/08/2011 | AUD | $0.8484 | $0.8450 | 0.0000 |
| 23/08/2011 | AUD | $0.8393 | $0.8359 | 0.0000 |
| 22/08/2011 | AUD | $0.8191 | $0.8158 | 0.0000 |
| 19/08/2011 | AUD | $0.8171 | $0.8138 | 0.0000 |
| 18/08/2011 | AUD | $0.8277 | $0.8243 | 0.0000 |
| 17/08/2011 | AUD | $0.8578 | $0.8543 | 0.0000 |
| 16/08/2011 | AUD | $0.8507 | $0.8473 | 0.0000 |
| 15/08/2011 | AUD | $0.8571 | $0.8536 | 0.0000 |
| 12/08/2011 | AUD | $0.8447 | $0.8413 | 0.0000 |
| 11/08/2011 | AUD | $0.8336 | $0.8302 | 0.0000 |
| 10/08/2011 | AUD | $0.8027 | $0.7994 | 0.0000 |
| 09/08/2011 | AUD | $0.8178 | $0.8145 | 0.0000 |
| 08/08/2011 | AUD | $0.7999 | $0.7967 | 0.0000 |
| 05/08/2011 | AUD | $0.8489 | $0.8455 | 0.0000 |
| 04/08/2011 | AUD | $0.8547 | $0.8512 | 0.0000 |
| 03/08/2011 | AUD | $0.8967 | $0.8931 | 0.0000 |
| 02/08/2011 | AUD | $0.9018 | $0.8982 | 0.0000 |
| 29/07/2011 | AUD | $0.9260 | $0.9223 | 0.0000 |
| 28/07/2011 | AUD | $0.9318 | $0.9280 | 0.0000 |
| 27/07/2011 | AUD | $0.9353 | $0.9315 | 0.0000 |
| 26/07/2011 | AUD | $0.9482 | $0.9444 | 0.0000 |
| 25/07/2011 | AUD | $0.9514 | $0.9476 | 0.0000 |
| 22/07/2011 | AUD | $0.9534 | $0.9495 | 0.0000 |
| 21/07/2011 | AUD | $0.9519 | $0.9481 | 0.0000 |
| 20/07/2011 | AUD | $0.9437 | $0.9399 | 0.0000 |
| 19/07/2011 | AUD | $0.9397 | $0.9359 | 0.0000 |
| 18/07/2011 | AUD | $0.9300 | $0.9262 | 0.0000 |
| 15/07/2011 | AUD | $0.9419 | $0.9381 | 0.0000 |
| 14/07/2011 | AUD | $0.9393 | $0.9355 | 0.0000 |
| 13/07/2011 | AUD | $0.9473 | $0.9435 | 0.0000 |
| 12/07/2011 | AUD | $0.9403 | $0.9365 | 0.0000 |
| 11/07/2011 | AUD | $0.9433 | $0.9395 | 0.0000 |
| 08/07/2011 | AUD | $0.9615 | $0.9576 | 0.0000 |
| 07/07/2011 | AUD | $0.9572 | $0.9533 | 0.0000 |
| 06/07/2011 | AUD | $0.9502 | $0.9464 | 0.0000 |
| 05/07/2011 | AUD | $0.9529 | $0.9490 | 0.0000 |
| 04/07/2011 | AUD | $0.9501 | $0.9463 | 0.0000 |
| 01/07/2011 | AUD | $0.9471 | $0.9433 | 0.0000 |
| 30/06/2011 | AUD | $0.9909 | $0.9869 | 4.8090 |
| 29/06/2011 | AUD | $0.9898 | $0.9858 | 0.0000 |
| 28/06/2011 | AUD | $0.9747 | $0.9708 | 0.0000 |
| 27/06/2011 | AUD | $0.9646 | $0.9607 | 0.0000 |
| 24/06/2011 | AUD | $0.9611 | $0.9572 | 0.0000 |
| 23/06/2011 | AUD | $0.9651 | $0.9612 | 0.0000 |
| 22/06/2011 | AUD | $0.9715 | $0.9676 | 0.0000 |
| 21/06/2011 | AUD | $0.9755 | $0.9716 | 0.0000 |
| 20/06/2011 | AUD | $0.9591 | $0.9552 | 0.0000 |
| 17/06/2011 | AUD | $0.9583 | $0.9544 | 0.0000 |
| 16/06/2011 | AUD | $0.9621 | $0.9582 | 0.0000 |
| 15/06/2011 | AUD | $0.9749 | $0.9710 | 0.0000 |
| 14/06/2011 | AUD | $0.9902 | $0.9862 | 0.0000 |
| 10/06/2011 | AUD | $0.9828 | $0.9788 | 0.0000 |
| 09/06/2011 | AUD | $0.9949 | $0.9909 | 0.0000 |
| 08/06/2011 | AUD | $0.9834 | $0.9794 | 0.0000 |
| 07/06/2011 | AUD | $0.9901 | $0.9861 | 0.0000 |
| 06/06/2011 | AUD | $0.9915 | $0.9875 | 0.0000 |
| 03/06/2011 | AUD | $1.0011 | $0.9971 | 0.0000 |
| 02/06/2011 | AUD | $1.0076 | $1.0035 | 0.0000 |
| 01/06/2011 | AUD | $1.0115 | $1.0074 | 0.0000 |
| 31/05/2011 | AUD | $1.0294 | $1.0252 | 0.0000 |
| 30/05/2011 | AUD | $1.0225 | $1.0184 | 0.0000 |
| 27/05/2011 | AUD | $1.0227 | $1.0186 | 0.0000 |
| 26/05/2011 | AUD | $1.0129 | $1.0088 | 0.0000 |
| 25/05/2011 | AUD | $1.0076 | $1.0035 | 0.0000 |
| 24/05/2011 | AUD | $1.0055 | $1.0014 | 0.0000 |
| 23/05/2011 | AUD | $1.0026 | $0.9985 | 0.0000 |
| 20/05/2011 | AUD | $1.0081 | $1.0040 | 0.0000 |
| 19/05/2011 | AUD | $1.0141 | $1.0100 | 0.0000 |
| 18/05/2011 | AUD | $1.0110 | $1.0069 | 0.0000 |
| 17/05/2011 | AUD | $0.9998 | $0.9958 | 0.0000 |
| 16/05/2011 | AUD | $1.0020 | $0.9980 | 0.0000 |
| 13/05/2011 | AUD | $1.0023 | $0.9982 | 0.0000 |
| 12/05/2011 | AUD | $1.0055 | $1.0014 | 0.0000 |
| 11/05/2011 | AUD | $1.0095 | $1.0054 | 0.0000 |
| 10/05/2011 | AUD | $1.0209 | $1.0168 | 0.0000 |
| 09/05/2011 | AUD | $1.0156 | $1.0115 | 0.0000 |
| 06/05/2011 | AUD | $1.0110 | $1.0069 | 0.0000 |
| 05/05/2011 | AUD | $1.0020 | $0.9980 | 0.0000 |
| 04/05/2011 | AUD | $1.0066 | $1.0025 | 0.0000 |
| 03/05/2011 | AUD | $1.0158 | $1.0117 | 0.0000 |
| 02/05/2011 | AUD | $1.0300 | $1.0258 | 0.0000 |
| 29/04/2011 | AUD | $1.0294 | $1.0252 | 0.0000 |
| 28/04/2011 | AUD | $1.0209 | $1.0168 | 0.0000 |
| 27/04/2011 | AUD | $1.0265 | $1.0224 | 0.0000 |
| 21/04/2011 | AUD | $1.0201 | $1.0160 | 0.0000 |
| 20/04/2011 | AUD | $1.0156 | $1.0115 | 0.0000 |
| 19/04/2011 | AUD | $1.0036 | $0.9995 | 0.0000 |
| 18/04/2011 | AUD | $0.9977 | $0.9937 | 0.0000 |
| 15/04/2011 | AUD | $1.0082 | $1.0041 | 0.0000 |
| 14/04/2011 | AUD | $1.0081 | $1.0040 | 0.0000 |
| 13/04/2011 | AUD | $1.0036 | $0.9995 | 0.0000 |
| 12/04/2011 | AUD | $1.0011 | $0.9971 | 0.0000 |
| 11/04/2011 | AUD | $1.0092 | $1.0051 | 0.0000 |
| 08/04/2011 | AUD | $1.0124 | $1.0083 | 0.0000 |
| 07/04/2011 | AUD | $1.0148 | $1.0107 | 0.0000 |
| 06/04/2011 | AUD | $1.0158 | $1.0117 | 0.0000 |
| 05/04/2011 | AUD | $1.0228 | $1.0187 | 0.0000 |
| 04/04/2011 | AUD | $1.0198 | $1.0157 | 0.0000 |
| 01/04/2011 | AUD | $1.0177 | $1.0136 | 0.0000 |
| 31/03/2011 | AUD | $1.0056 | $1.0015 | 0.0000 |
| 30/03/2011 | AUD | $1.0033 | $0.9992 | 0.0000 |
| 29/03/2011 | AUD | $0.9961 | $0.9921 | 0.0000 |
| 28/03/2011 | AUD | $0.9907 | $0.9867 | 0.0000 |
| 25/03/2011 | AUD | $0.9946 | $0.9906 | 0.0000 |
| 24/03/2011 | AUD | $0.9897 | $0.9857 | 0.0000 |
| 23/03/2011 | AUD | $0.9845 | $0.9805 | 0.0000 |
| 22/03/2011 | AUD | $0.9754 | $0.9715 | 0.0000 |
| 21/03/2011 | AUD | $0.9746 | $0.9707 | 0.0000 |
| 18/03/2011 | AUD | $0.9609 | $0.9570 | 0.0000 |
| 17/03/2011 | AUD | $0.9548 | $0.9509 | 0.0000 |
| 16/03/2011 | AUD | $0.9497 | $0.9459 | 0.0000 |
| 15/03/2011 | AUD | $0.9531 | $0.9492 | 0.0000 |
| 14/03/2011 | AUD | $0.9655 | $0.9616 | 0.0000 |
| 11/03/2011 | AUD | $0.9754 | $0.9715 | 0.0000 |
| 10/03/2011 | AUD | $0.9800 | $0.9760 | 0.0000 |
| 09/03/2011 | AUD | $0.9943 | $0.9903 | 0.0000 |
| 08/03/2011 | AUD | $0.9988 | $0.9948 | 0.0000 |
| 07/03/2011 | AUD | $0.9979 | $0.9939 | 0.0000 |
| 04/03/2011 | AUD | $1.0043 | $1.0002 | 0.0000 |
| 03/03/2011 | AUD | $1.0066 | $1.0025 | 0.0000 |
| 02/03/2011 | AUD | $0.9964 | $0.9924 | 0.0000 |
| 01/03/2011 | AUD | $0.9978 | $0.9938 | 0.0000 |
| 28/02/2011 | AUD | $1.0069 | $1.0028 | 0.0000 |
| 25/02/2011 | AUD | $1.0005 | $0.9965 | 0.0000 |
| 24/02/2011 | AUD | $0.9906 | $0.9866 | 0.0000 |
| 23/02/2011 | AUD | $0.9934 | $0.9894 | 0.0000 |
| 22/02/2011 | AUD | $1.0022 | $0.9981 | 0.0000 |
| 21/02/2011 | AUD | $1.0142 | $1.0101 | 0.0000 |
| 18/02/2011 | AUD | $1.0165 | $1.0124 | 0.0000 |
| 17/02/2011 | AUD | $1.0190 | $1.0149 | 0.0000 |
| 16/02/2011 | AUD | $1.0153 | $1.0112 | 0.0000 |
| 15/02/2011 | AUD | $1.0086 | $1.0045 | 0.0000 |
| 14/02/2011 | AUD | $1.0142 | $1.0101 | 0.0000 |
| 11/02/2011 | AUD | $1.0106 | $1.0065 | 0.0000 |
| 10/02/2011 | AUD | $1.0044 | $1.0003 | 0.0000 |
| 09/02/2011 | AUD | $1.0104 | $1.0063 | 0.0000 |
| 08/02/2011 | AUD | $1.0103 | $1.0062 | 0.0000 |
| 07/02/2011 | AUD | $1.0115 | $1.0074 | 0.0000 |
| 04/02/2011 | AUD | $1.0078 | $1.0037 | 0.0000 |
| 03/02/2011 | AUD | $1.0048 | $1.0007 | 0.0000 |
| 02/02/2011 | AUD | $1.0007 | $0.9967 | 0.0000 |
| 01/02/2011 | AUD | $0.9979 | $0.9939 | 0.0000 |
| 31/01/2011 | AUD | $0.9824 | $0.9784 | 0.0000 |
| 28/01/2011 | AUD | $0.9757 | $0.9718 | 0.0000 |
| 27/01/2011 | AUD | $0.9890 | $0.9850 | 0.0000 |
| 25/01/2011 | AUD | $0.9831 | $0.9791 | 0.0000 |
| 24/01/2011 | AUD | $0.9829 | $0.9789 | 0.0000 |
| 21/01/2011 | AUD | $0.9837 | $0.9797 | 0.0000 |
| 20/01/2011 | AUD | $0.9827 | $0.9787 | 0.0000 |
| 19/01/2011 | AUD | $0.9937 | $0.9897 | 0.0000 |
| 18/01/2011 | AUD | $0.9980 | $0.9940 | 0.0000 |
| 17/01/2011 | AUD | $0.9919 | $0.9879 | 0.0000 |
| 14/01/2011 | AUD | $0.9917 | $0.9877 | 0.0000 |
| 13/01/2011 | AUD | $0.9917 | $0.9877 | 0.0000 |
| 12/01/2011 | AUD | $0.9881 | $0.9841 | 0.0000 |
| 11/01/2011 | AUD | $0.9774 | $0.9734 | 0.0000 |
| 10/01/2011 | AUD | $0.9744 | $0.9705 | 0.0000 |
| 07/01/2011 | AUD | $0.9760 | $0.9721 | 0.0000 |
| 06/01/2011 | AUD | $0.9748 | $0.9709 | 0.0000 |
| 05/01/2011 | AUD | $0.9706 | $0.9667 | 0.0000 |
| 04/01/2011 | AUD | $0.9660 | $0.9621 | 0.0000 |
| 31/12/2010 | AUD | $1.0409 | $1.0367 | 8.2228 |
| 30/12/2010 | AUD | $1.0409 | $1.0367 | 0.0000 |
| 29/12/2010 | AUD | $1.0393 | $1.0351 | 0.0000 |
| 24/12/2010 | AUD | $1.0342 | $1.0300 | 0.0000 |
| 23/12/2010 | AUD | $1.0347 | $1.0305 | 0.0000 |
| 22/12/2010 | AUD | $1.0340 | $1.0298 | 0.0000 |
| 21/12/2010 | AUD | $1.0298 | $1.0256 | 0.0000 |
| 20/12/2010 | AUD | $1.0199 | $1.0158 | 0.0000 |
| 17/12/2010 | AUD | $1.0181 | $1.0140 | 0.0000 |
| 16/12/2010 | AUD | $1.0174 | $1.0133 | 0.0000 |
| 15/12/2010 | AUD | $1.0158 | $1.0117 | 0.0000 |
| 14/12/2010 | AUD | $1.0199 | $1.0158 | 0.0000 |
| 13/12/2010 | AUD | $1.0168 | $1.0127 | 0.0000 |
| 10/12/2010 | AUD | $1.0187 | $1.0146 | 0.0000 |
| 09/12/2010 | AUD | $1.0227 | $1.0186 | 0.0000 |
| 08/12/2010 | AUD | $1.0226 | $1.0185 | 0.0000 |
| 07/12/2010 | AUD | $1.0207 | $1.0166 | 0.0000 |
| 06/12/2010 | AUD | $1.0191 | $1.0150 | 0.0000 |
| 03/12/2010 | AUD | $1.0174 | $1.0133 | 0.0000 |
| 02/12/2010 | AUD | $1.0151 | $1.0110 | 0.0000 |
| 01/12/2010 | AUD | $1.0048 | $1.0007 | 0.0000 |
| 30/11/2010 | AUD | $0.9982 | $0.9942 | 0.0000 |
| 29/11/2010 | AUD | $0.9949 | $0.9909 | 0.0000 |
| 26/11/2010 | AUD | $1.0009 | $0.9969 | 0.0000 |
| 25/11/2010 | AUD | $1.0091 | $1.0050 | 0.0000 |
| 24/11/2010 | AUD | $1.0065 | $1.0024 | 0.0000 |
| 23/11/2010 | AUD | $0.9982 | $0.9942 | 0.0000 |
| 22/11/2010 | AUD | $1.0129 | $1.0088 | 0.0000 |
| 19/11/2010 | AUD | $1.0143 | $1.0102 | 0.0000 |
| 18/11/2010 | AUD | $1.0120 | $1.0079 | 0.0000 |
| 17/11/2010 | AUD | $1.0015 | $0.9975 | 0.0000 |
| 16/11/2010 | AUD | $1.0040 | $0.9999 | 0.0000 |
| 15/11/2010 | AUD | $1.0166 | $1.0125 | 0.0000 |
| 12/11/2010 | AUD | $1.0186 | $1.0145 | 0.0000 |
| 11/11/2010 | AUD | $1.0263 | $1.0222 | 0.0000 |
| 10/11/2010 | AUD | $1.0324 | $1.0282 | 0.0000 |
| 09/11/2010 | AUD | $1.0341 | $1.0299 | 0.0000 |
| 08/11/2010 | AUD | $1.0344 | $1.0302 | 0.0000 |
| 05/11/2010 | AUD | $1.0352 | $1.0310 | 0.0000 |
| 04/11/2010 | AUD | $1.0345 | $1.0303 | 0.0000 |
| 03/11/2010 | AUD | $1.0196 | $1.0155 | 0.0000 |
| 02/11/2010 | AUD | $1.0203 | $1.0162 | 0.0000 |
| 01/11/2010 | AUD | $1.0215 | $1.0174 | 0.0000 |
| 29/10/2010 | AUD | $1.0166 | $1.0125 | 0.0000 |
| 28/10/2010 | AUD | $1.0140 | $1.0099 | 0.0000 |
| 27/10/2010 | AUD | $1.0144 | $1.0103 | 0.0000 |
| 26/10/2010 | AUD | $1.0157 | $1.0116 | 0.0000 |
| 25/10/2010 | AUD | $1.0152 | $1.0111 | 0.0000 |
| 22/10/2010 | AUD | $1.0094 | $1.0053 | 0.0000 |
| 21/10/2010 | AUD | $1.0063 | $1.0022 | 0.0000 |
| 20/10/2010 | AUD | $0.9992 | $0.9952 | 0.0000 |
| 19/10/2010 | AUD | $0.9975 | $0.9935 | 0.0000 |
| 18/10/2010 | AUD | $1.0084 | $1.0043 | 0.0000 |
| 15/10/2010 | AUD | $1.0070 | $1.0029 | 0.0000 |
| 14/10/2010 | AUD | $1.0022 | $0.9981 | 0.0000 |
| 13/10/2010 | AUD | $0.9979 | $0.9939 | 0.0000 |
| 12/10/2010 | AUD | $0.9873 | $0.9833 | 0.0000 |
| 11/10/2010 | AUD | $0.9862 | $0.9822 | 0.0000 |
| 08/10/2010 | AUD | $0.9730 | $0.9691 | 0.0000 |
| 07/10/2010 | AUD | $0.9562 | $0.9523 | 0.0000 |
| 06/10/2010 | AUD | $0.9570 | $0.9531 | 0.0000 |
| 05/10/2010 | AUD | $0.9525 | $0.9486 | 0.0000 |
| 01/10/2010 | AUD | $0.9480 | $0.9442 | 0.0000 |
| 30/09/2010 | AUD | $0.9453 | $0.9415 | 0.0000 |
| 29/09/2010 | AUD | $0.9511 | $0.9473 | 0.0000 |
| 28/09/2010 | AUD | $0.9526 | $0.9487 | 0.0000 |
| 27/09/2010 | AUD | $0.9555 | $0.9516 | 0.0000 |
| 24/09/2010 | AUD | $0.9549 | $0.9510 | 0.0000 |
| 23/09/2010 | AUD | $0.9436 | $0.9398 | 0.0000 |
| 22/09/2010 | AUD | $0.9437 | $0.9399 | 0.0000 |
| 21/09/2010 | AUD | $0.9458 | $0.9420 | 0.0000 |
| 20/09/2010 | AUD | $0.9504 | $0.9466 | 0.0000 |
| 17/09/2010 | AUD | $0.9390 | $0.9352 | 0.0000 |
| 16/09/2010 | AUD | $0.9403 | $0.9365 | 0.0000 |
| 15/09/2010 | AUD | $0.9405 | $0.9367 | 0.0000 |
| 14/09/2010 | AUD | $0.9391 | $0.9353 | 0.0000 |
| 13/09/2010 | AUD | $0.9406 | $0.9368 | 0.0000 |
| 10/09/2010 | AUD | $0.9311 | $0.9273 | 0.0000 |
| 09/09/2010 | AUD | $0.9253 | $0.9216 | 0.0000 |
| 08/09/2010 | AUD | $0.9173 | $0.9136 | 0.0000 |
| 07/09/2010 | AUD | $0.9112 | $0.9075 | 0.0000 |
| 06/09/2010 | AUD | $0.9166 | $0.9129 | 0.0000 |
| 03/09/2010 | AUD | $0.9120 | $0.9083 | 0.0000 |
| 02/09/2010 | AUD | $0.9039 | $0.9002 | 0.0000 |
| 01/09/2010 | AUD | $0.8996 | $0.8960 | 0.0000 |
| 31/08/2010 | AUD | $0.8848 | $0.8812 | 0.0000 |
| 30/08/2010 | AUD | $0.8860 | $0.8824 | 0.0000 |
| 27/08/2010 | AUD | $0.8886 | $0.8850 | 0.0000 |
| 26/08/2010 | AUD | $0.8836 | $0.8800 | 0.0000 |
| 25/08/2010 | AUD | $0.8827 | $0.8791 | 0.0000 |
| 24/08/2010 | AUD | $0.8872 | $0.8836 | 0.0000 |
| 23/08/2010 | AUD | $0.8963 | $0.8927 | 0.0000 |
| 20/08/2010 | AUD | $0.8957 | $0.8921 | 0.0000 |
| 19/08/2010 | AUD | $0.8984 | $0.8948 | 0.0000 |
| 18/08/2010 | AUD | $0.9082 | $0.9045 | 0.0000 |
| 17/08/2010 | AUD | $0.9044 | $0.9007 | 0.0000 |
| 16/08/2010 | AUD | $0.8914 | $0.8878 | 0.0000 |
| 13/08/2010 | AUD | $0.8898 | $0.8862 | 0.0000 |
| 12/08/2010 | AUD | $0.8865 | $0.8829 | 0.0000 |
| 11/08/2010 | AUD | $0.8851 | $0.8815 | 0.0000 |
| 10/08/2010 | AUD | $0.9006 | $0.8970 | 0.0000 |
| 09/08/2010 | AUD | $0.9092 | $0.9055 | 0.0000 |
| 06/08/2010 | AUD | $0.9067 | $0.9030 | 0.0000 |
| 05/08/2010 | AUD | $0.9036 | $0.8999 | 0.0000 |
| 04/08/2010 | AUD | $0.8921 | $0.8885 | 0.0000 |
| 03/08/2010 | AUD | $0.8828 | $0.8792 | 0.0000 |
| 30/07/2010 | AUD | $0.8691 | $0.8656 | 0.0000 |
| 29/07/2010 | AUD | $0.8687 | $0.8652 | 0.0000 |
| 28/07/2010 | AUD | $0.8679 | $0.8644 | 0.0000 |
| 27/07/2010 | AUD | $0.8685 | $0.8650 | 0.0000 |
| 26/07/2010 | AUD | $0.8653 | $0.8618 | 0.0000 |
| 23/07/2010 | AUD | $0.8618 | $0.8583 | 0.0000 |
| 22/07/2010 | AUD | $0.8545 | $0.8510 | 0.0000 |
| 21/07/2010 | AUD | $0.8480 | $0.8446 | 0.0000 |
| 20/07/2010 | AUD | $0.8477 | $0.8443 | 0.0000 |
| 19/07/2010 | AUD | $0.8376 | $0.8342 | 0.0000 |
| 16/07/2010 | AUD | $0.8409 | $0.8375 | 0.0000 |
| 15/07/2010 | AUD | $0.8485 | $0.8451 | 0.0000 |
| 14/07/2010 | AUD | $0.8456 | $0.8422 | 0.0000 |
| 13/07/2010 | AUD | $0.8442 | $0.8408 | 0.0000 |
| 12/07/2010 | AUD | $0.8334 | $0.8300 | 0.0000 |
| 09/07/2010 | AUD | $0.8395 | $0.8361 | 0.0000 |
| 08/07/2010 | AUD | $0.8310 | $0.8276 | 0.0000 |
| 07/07/2010 | AUD | $0.8200 | $0.8167 | 0.0000 |
| 06/07/2010 | AUD | $0.8099 | $0.8066 | 0.0000 |
| 05/07/2010 | AUD | $0.8045 | $0.8012 | 0.0000 |
| 02/07/2010 | AUD | $0.8058 | $0.8025 | 0.0000 |
| 01/07/2010 | AUD | $0.8037 | $0.8004 | 0.0000 |
| 30/06/2010 | AUD | $0.8346 | $0.8312 | 2.7194 |
| 29/06/2010 | AUD | $0.8362 | $0.8328 | 0.0000 |
| 28/06/2010 | AUD | $0.8586 | $0.8551 | 0.0000 |
| 25/06/2010 | AUD | $0.8604 | $0.8569 | 0.0000 |
| 24/06/2010 | AUD | $0.8615 | $0.8580 | 0.0000 |
| 23/06/2010 | AUD | $0.8720 | $0.8685 | 0.0000 |
| 22/06/2010 | AUD | $0.8748 | $0.8713 | 0.0000 |
| 21/06/2010 | AUD | $0.8813 | $0.8777 | 0.0000 |
| 18/06/2010 | AUD | $0.8796 | $0.8760 | 0.0000 |
| 17/06/2010 | AUD | $0.8822 | $0.8786 | 0.0000 |
| 16/06/2010 | AUD | $0.8781 | $0.8745 | 0.0000 |
| 15/06/2010 | AUD | $0.8815 | $0.8779 | 0.0000 |
| 11/06/2010 | AUD | $0.8677 | $0.8642 | 0.0000 |
| 10/06/2010 | AUD | $0.8617 | $0.8582 | 0.0000 |
| 09/06/2010 | AUD | $0.8446 | $0.8412 | 0.0000 |
| 08/06/2010 | AUD | $0.8395 | $0.8361 | 0.0000 |
| 07/06/2010 | AUD | $0.8415 | $0.8381 | 0.0000 |
| 04/06/2010 | AUD | $0.8517 | $0.8483 | 0.0000 |
| 03/06/2010 | AUD | $0.8684 | $0.8649 | 0.0000 |
| 02/06/2010 | AUD | $0.8641 | $0.8606 | 0.0000 |
| 01/06/2010 | AUD | $0.8565 | $0.8530 | 0.0000 |
| 31/05/2010 | AUD | $0.8659 | $0.8624 | 0.0000 |
| 28/05/2010 | AUD | $0.8639 | $0.8604 | 0.0000 |
| 27/05/2010 | AUD | $0.8637 | $0.8602 | 0.0000 |
| 26/05/2010 | AUD | $0.8427 | $0.8393 | 0.0000 |
| 25/05/2010 | AUD | $0.8354 | $0.8320 | 0.0000 |
| 24/05/2010 | AUD | $0.8517 | $0.8483 | 0.0000 |
| 21/05/2010 | AUD | $0.8564 | $0.8529 | 0.0000 |
| 20/05/2010 | AUD | $0.8507 | $0.8473 | 0.0000 |
| 19/05/2010 | AUD | $0.8805 | $0.8769 | 0.0000 |
| 18/05/2010 | AUD | $0.8909 | $0.8873 | 0.0000 |
| 17/05/2010 | AUD | $0.8886 | $0.8850 | 0.0000 |
| 14/05/2010 | AUD | $0.8944 | $0.8908 | 0.0000 |
| 13/05/2010 | AUD | $0.9060 | $0.9023 | 0.0000 |
| 12/05/2010 | AUD | $0.9108 | $0.9071 | 0.0000 |
| 11/05/2010 | AUD | $0.8975 | $0.8939 | 0.0000 |
| 10/05/2010 | AUD | $0.9013 | $0.8977 | 0.0000 |
| 07/05/2010 | AUD | $0.8778 | $0.8742 | 0.0000 |
| 06/05/2010 | AUD | $0.8930 | $0.8894 | 0.0000 |
| 05/05/2010 | AUD | $0.9131 | $0.9094 | 0.0000 |
| 04/05/2010 | AUD | $0.9230 | $0.9193 | 0.0000 |
| 03/05/2010 | AUD | $0.9453 | $0.9415 | 0.0000 |
| 30/04/2010 | AUD | $0.9432 | $0.9394 | 0.0000 |
| 29/04/2010 | AUD | $0.9411 | $0.9373 | 0.0000 |
| 28/04/2010 | AUD | $0.9377 | $0.9339 | 0.0000 |
| 27/04/2010 | AUD | $0.9445 | $0.9407 | 0.0000 |
| 23/04/2010 | AUD | $0.9547 | $0.9508 | 0.0000 |
| 22/04/2010 | AUD | $0.9503 | $0.9465 | 0.0000 |
| 21/04/2010 | AUD | $0.9538 | $0.9499 | 0.0000 |
| 20/04/2010 | AUD | $0.9550 | $0.9511 | 0.0000 |
| 19/04/2010 | AUD | $0.9490 | $0.9452 | 0.0000 |
| 16/04/2010 | AUD | $0.9538 | $0.9499 | 0.0000 |
| 15/04/2010 | AUD | $0.9630 | $0.9591 | 0.0000 |
| 14/04/2010 | AUD | $0.9605 | $0.9566 | 0.0000 |
| 13/04/2010 | AUD | $0.9563 | $0.9524 | 0.0000 |
| 12/04/2010 | AUD | $0.9592 | $0.9553 | 0.0000 |
| 09/04/2010 | AUD | $0.9586 | $0.9547 | 0.0000 |
| 08/04/2010 | AUD | $0.9539 | $0.9500 | 0.0000 |
| 07/04/2010 | AUD | $0.9554 | $0.9515 | 0.0000 |
| 06/04/2010 | AUD | $0.9575 | $0.9536 | 0.0000 |
| 01/04/2010 | AUD | $0.9564 | $0.9525 | 0.0000 |
| 31/03/2010 | AUD | $0.9522 | $0.9483 | 0.0000 |
| 30/03/2010 | AUD | $0.9548 | $0.9509 | 0.0000 |
| 29/03/2010 | AUD | $0.9542 | $0.9503 | 0.0000 |
| 26/03/2010 | AUD | $0.9503 | $0.9465 | 0.0000 |
| 25/03/2010 | AUD | $0.9461 | $0.9423 | 0.0000 |
| 24/03/2010 | AUD | $0.9457 | $0.9419 | 0.0000 |
| 23/03/2010 | AUD | $0.9475 | $0.9437 | 0.0000 |
| 22/03/2010 | AUD | $0.9413 | $0.9375 | 0.0000 |
| 19/03/2010 | AUD | $0.9410 | $0.9372 | 0.0000 |
| 18/03/2010 | AUD | $0.9451 | $0.9413 | 0.0000 |
| 17/03/2010 | AUD | $0.9497 | $0.9459 | 0.0000 |
| 16/03/2010 | AUD | $0.9466 | $0.9428 | 0.0000 |
| 15/03/2010 | AUD | $0.9406 | $0.9368 | 0.0000 |
| 12/03/2010 | AUD | $0.9435 | $0.9397 | 0.0000 |
| 11/03/2010 | AUD | $0.9412 | $0.9374 | 0.0000 |
| 10/03/2010 | AUD | $0.9434 | $0.9396 | 0.0000 |
| 09/03/2010 | AUD | $0.9412 | $0.9374 | 0.0000 |
| 08/03/2010 | AUD | $0.9435 | $0.9397 | 0.0000 |
| 05/03/2010 | AUD | $0.9425 | $0.9387 | 0.0000 |
| 04/03/2010 | AUD | $0.9346 | $0.9308 | 0.0000 |
| 03/03/2010 | AUD | $0.9349 | $0.9311 | 0.0000 |
| 02/03/2010 | AUD | $0.9322 | $0.9284 | 0.0000 |
| 01/03/2010 | AUD | $0.9262 | $0.9225 | 0.0000 |
| 26/02/2010 | AUD | $0.9151 | $0.9114 | 0.0000 |
| 25/02/2010 | AUD | $0.9105 | $0.9068 | 0.0000 |
| 24/02/2010 | AUD | $0.9172 | $0.9135 | 0.0000 |
| 23/02/2010 | AUD | $0.9183 | $0.9146 | 0.0000 |
| 22/02/2010 | AUD | $0.9229 | $0.9192 | 0.0000 |
| 19/02/2010 | AUD | $0.9219 | $0.9182 | 0.0000 |
| 18/02/2010 | AUD | $0.9220 | $0.9183 | 0.0000 |
| 17/02/2010 | AUD | $0.9194 | $0.9157 | 0.0000 |
| 16/02/2010 | AUD | $0.9089 | $0.9052 | 0.0000 |
| 15/02/2010 | AUD | $0.8995 | $0.8959 | 0.0000 |
| 12/02/2010 | AUD | $0.8998 | $0.8962 | 0.0000 |
| 11/02/2010 | AUD | $0.8974 | $0.8938 | 0.0000 |
| 10/02/2010 | AUD | $0.8946 | $0.8910 | 0.0000 |
| 09/02/2010 | AUD | $0.8953 | $0.8917 | 0.0000 |
| 08/02/2010 | AUD | $0.8886 | $0.8850 | 0.0000 |
| 05/02/2010 | AUD | $0.8927 | $0.8891 | 0.0000 |
| 04/02/2010 | AUD | $0.9033 | $0.8996 | 0.0000 |
| 03/02/2010 | AUD | $0.9258 | $0.9221 | 0.0000 |
| 02/02/2010 | AUD | $0.9243 | $0.9206 | 0.0000 |
| 01/02/2010 | AUD | $0.9157 | $0.9120 | 0.0000 |
| 29/01/2010 | AUD | $0.9095 | $0.9058 | 0.0000 |
| 28/01/2010 | AUD | $0.9120 | $0.9083 | 0.0000 |
| 27/01/2010 | AUD | $0.9145 | $0.9108 | 0.0000 |
| 25/01/2010 | AUD | $0.9155 | $0.9118 | 0.0000 |
| 22/01/2010 | AUD | $0.9237 | $0.9200 | 0.0000 |
| 21/01/2010 | AUD | $0.9329 | $0.9291 | 0.0000 |
| 20/01/2010 | AUD | $0.9466 | $0.9428 | 0.0000 |
| 19/01/2010 | AUD | $0.9496 | $0.9458 | 0.0000 |
| 18/01/2010 | AUD | $0.9438 | $0.9400 | 0.0000 |
| 15/01/2010 | AUD | $0.9422 | $0.9384 | 0.0000 |
| 14/01/2010 | AUD | $0.9471 | $0.9433 | 0.0000 |
| 13/01/2010 | AUD | $0.9435 | $0.9397 | 0.0000 |
| 12/01/2010 | AUD | $0.9427 | $0.9389 | 0.0000 |
| 11/01/2010 | AUD | $0.9474 | $0.9436 | 0.0000 |
| 08/01/2010 | AUD | $0.9450 | $0.9412 | 0.0000 |
| 07/01/2010 | AUD | $0.9410 | $0.9372 | 0.0000 |
| 06/01/2010 | AUD | $0.9399 | $0.9361 | 0.0000 |
| 05/01/2010 | AUD | $0.9322 | $0.9284 | 0.0000 |
| 04/01/2010 | AUD | $0.9234 | $0.9197 | 0.0000 |
| 31/12/2009 | AUD | $0.9100 | $0.9063 | 0.0000 |
| 30/12/2009 | AUD | $0.9104 | $0.9067 | 0.0000 |
| 29/12/2009 | AUD | $0.9100 | $0.9063 | 0.0000 |
| 24/12/2009 | AUD | $0.9093 | $0.9056 | 0.0000 |
| 23/12/2009 | AUD | $0.9023 | $0.8986 | 0.0000 |
| 22/12/2009 | AUD | $0.8978 | $0.8942 | 0.0000 |
| 21/12/2009 | AUD | $0.8940 | $0.8904 | 0.0000 |
| 18/12/2009 | AUD | $0.8886 | $0.8850 | 0.0000 |
| 17/12/2009 | AUD | $0.8912 | $0.8876 | 0.0000 |
| 16/12/2009 | AUD | $0.9008 | $0.8972 | 0.0000 |
| 15/12/2009 | AUD | $0.8982 | $0.8946 | 0.0000 |
| 14/12/2009 | AUD | $0.8992 | $0.8956 | 0.0000 |
| 11/12/2009 | AUD | $0.8928 | $0.8892 | 0.0000 |
| 10/12/2009 | AUD | $0.8885 | $0.8849 | 0.0000 |
| 09/12/2009 | AUD | $0.8864 | $0.8828 | 0.0000 |
| 08/12/2009 | AUD | $0.8897 | $0.8861 | 0.0000 |
| 07/12/2009 | AUD | $0.8994 | $0.8958 | 0.0000 |
| 04/12/2009 | AUD | $0.9009 | $0.8973 | 0.0000 |
| 03/12/2009 | AUD | $0.8988 | $0.8952 | 0.0000 |
| 02/12/2009 | AUD | $0.8963 | $0.8927 | 0.0000 |
| 01/12/2009 | AUD | $0.8889 | $0.8853 | 0.0000 |
| 30/11/2009 | AUD | $0.8735 | $0.8700 | 0.0000 |
| 27/11/2009 | AUD | $0.8771 | $0.8735 | 0.0000 |
| 26/11/2009 | AUD | $0.8825 | $0.8789 | 0.0000 |
| 25/11/2009 | AUD | $0.8915 | $0.8879 | 0.0000 |
| 24/11/2009 | AUD | $0.8878 | $0.8842 | 0.0000 |
| 23/11/2009 | AUD | $0.8928 | $0.8892 | 0.0000 |
| 20/11/2009 | AUD | $0.8848 | $0.8812 | 0.0000 |
| 19/11/2009 | AUD | $0.8818 | $0.8782 | 0.0000 |
| 18/11/2009 | AUD | $0.8910 | $0.8874 | 0.0000 |
| 17/11/2009 | AUD | $0.8880 | $0.8844 | 0.0000 |
| 16/11/2009 | AUD | $0.8827 | $0.8791 | 0.0000 |
| 13/11/2009 | AUD | $0.8675 | $0.8640 | 0.0000 |
| 12/11/2009 | AUD | $0.8660 | $0.8625 | 0.0000 |
| 11/11/2009 | AUD | $0.8721 | $0.8686 | 0.0000 |
| 10/11/2009 | AUD | $0.8691 | $0.8656 | 0.0000 |
| 09/11/2009 | AUD | $0.8659 | $0.8624 | 0.0000 |
| 06/11/2009 | AUD | $0.8522 | $0.8487 | 0.0000 |
| 05/11/2009 | AUD | $0.8490 | $0.8456 | 0.0000 |
| 04/11/2009 | AUD | $0.8399 | $0.8365 | 0.0000 |
| 03/11/2009 | AUD | $0.8278 | $0.8244 | 0.0000 |
| 02/11/2009 | AUD | $0.8287 | $0.8253 | 0.0000 |
| 30/10/2009 | AUD | $0.8303 | $0.8269 | 0.0000 |
| 29/10/2009 | AUD | $0.8411 | $0.8377 | 0.0000 |
| 28/10/2009 | AUD | $0.8296 | $0.8262 | 0.0000 |
| 27/10/2009 | AUD | $0.8463 | $0.8429 | 0.0000 |
| 26/10/2009 | AUD | $0.8520 | $0.8485 | 0.0000 |
| 23/10/2009 | AUD | $0.8608 | $0.8573 | 0.0000 |
| 22/10/2009 | AUD | $0.8646 | $0.8611 | 0.0000 |
| 21/10/2009 | AUD | $0.8646 | $0.8611 | 0.0000 |
| 20/10/2009 | AUD | $0.8670 | $0.8635 | 0.0000 |
| 19/10/2009 | AUD | $0.8747 | $0.8712 | 0.0000 |
| 16/10/2009 | AUD | $0.8675 | $0.8640 | 0.0000 |
| 15/10/2009 | AUD | $0.8687 | $0.8652 | 0.0000 |
| 14/10/2009 | AUD | $0.8640 | $0.8605 | 0.0000 |
| 13/10/2009 | AUD | $0.8544 | $0.8509 | 0.0000 |
| 12/10/2009 | AUD | $0.8561 | $0.8526 | 0.0000 |
| 09/10/2009 | AUD | $0.8520 | $0.8485 | 0.0000 |
| 08/10/2009 | AUD | $0.8485 | $0.8451 | 0.0000 |
| 07/10/2009 | AUD | $0.8427 | $0.8393 | 0.0000 |
| 06/10/2009 | AUD | $0.8434 | $0.8400 | 0.0000 |
| 02/10/2009 | AUD | $0.8304 | $0.8270 | 0.0000 |
| 01/10/2009 | AUD | $0.8294 | $0.8260 | 0.0000 |
| 30/09/2009 | AUD | $0.8391 | $0.8357 | 0.0000 |
| 29/09/2009 | AUD | $0.8387 | $0.8353 | 0.0000 |
| 28/09/2009 | AUD | $0.8388 | $0.8354 | 0.0000 |
| 25/09/2009 | AUD | $0.8295 | $0.8261 | 0.0000 |
| 24/09/2009 | AUD | $0.8332 | $0.8298 | 0.0000 |
| 23/09/2009 | AUD | $0.8381 | $0.8347 | 0.0000 |
| 22/09/2009 | AUD | $0.8384 | $0.8350 | 0.0000 |
| 21/09/2009 | AUD | $0.8350 | $0.8316 | 0.0000 |
| 18/09/2009 | AUD | $0.8372 | $0.8338 | 0.0000 |
| 17/09/2009 | AUD | $0.8351 | $0.8317 | 0.0000 |
| 16/09/2009 | AUD | $0.8365 | $0.8331 | 0.0000 |
| 15/09/2009 | AUD | $0.8265 | $0.8232 | 0.0000 |
| 14/09/2009 | AUD | $0.8195 | $0.8162 | 0.0000 |
| 11/09/2009 | AUD | $0.8209 | $0.8176 | 0.0000 |
| 10/09/2009 | AUD | $0.8182 | $0.8149 | 0.0000 |
| 09/09/2009 | AUD | $0.8141 | $0.8108 | 0.0000 |
| 08/09/2009 | AUD | $0.8113 | $0.8080 | 0.0000 |
| 07/09/2009 | AUD | $0.8035 | $0.8002 | 0.0000 |
| 04/09/2009 | AUD | $0.7983 | $0.7951 | 0.0000 |
| 03/09/2009 | AUD | $0.7916 | $0.7884 | 0.0000 |
| 02/09/2009 | AUD | $0.7862 | $0.7830 | 0.0000 |
| 01/09/2009 | AUD | $0.7919 | $0.7887 | 0.0000 |
| 31/08/2009 | AUD | $0.8039 | $0.8006 | 0.0000 |
| 28/08/2009 | AUD | $0.8089 | $0.8056 | 0.0000 |
| 27/08/2009 | AUD | $0.8090 | $0.8057 | 0.0000 |
| 26/08/2009 | AUD | $0.8103 | $0.8070 | 0.0000 |
| 25/08/2009 | AUD | $0.8098 | $0.8065 | 0.0000 |
| 24/08/2009 | AUD | $0.8062 | $0.8029 | 0.0000 |
| 21/08/2009 | AUD | $0.7975 | $0.7943 | 0.0000 |
| 20/08/2009 | AUD | $0.7909 | $0.7877 | 0.0000 |
| 19/08/2009 | AUD | $0.7846 | $0.7814 | 0.0000 |
| 18/08/2009 | AUD | $0.7856 | $0.7824 | 0.0000 |
| 17/08/2009 | AUD | $0.7789 | $0.7757 | 0.0000 |
| 14/08/2009 | AUD | $0.7950 | $0.7918 | 0.0000 |
| 13/08/2009 | AUD | $0.7984 | $0.7952 | 0.0000 |
| 12/08/2009 | AUD | $0.7886 | $0.7854 | 0.0000 |
| 11/08/2009 | AUD | $0.7889 | $0.7857 | 0.0000 |
| 10/08/2009 | AUD | $0.7906 | $0.7874 | 0.0000 |
| 07/08/2009 | AUD | $0.7897 | $0.7865 | 0.0000 |
| 06/08/2009 | AUD | $0.7856 | $0.7824 | 0.0000 |
| 05/08/2009 | AUD | $0.7875 | $0.7843 | 0.0000 |
| 04/08/2009 | AUD | $0.7866 | $0.7834 | 0.0000 |
| 31/07/2009 | AUD | $0.7742 | $0.7711 | 0.0000 |
| 30/07/2009 | AUD | $0.7726 | $0.7695 | 0.0000 |
| 29/07/2009 | AUD | $0.7610 | $0.7579 | 0.0000 |
| 28/07/2009 | AUD | $0.7618 | $0.7587 | 0.0000 |
| 27/07/2009 | AUD | $0.7588 | $0.7557 | 0.0000 |
| 24/07/2009 | AUD | $0.7533 | $0.7502 | 0.0000 |
| 23/07/2009 | AUD | $0.7521 | $0.7490 | 0.0000 |
| 22/07/2009 | AUD | $0.7401 | $0.7371 | 0.0000 |
| 21/07/2009 | AUD | $0.7433 | $0.7403 | 0.0000 |
| 20/07/2009 | AUD | $0.7397 | $0.7367 | 0.0000 |
| 17/07/2009 | AUD | $0.7328 | $0.7298 | 0.0000 |
| 16/07/2009 | AUD | $0.7341 | $0.7311 | 0.0000 |
| 15/07/2009 | AUD | $0.7279 | $0.7249 | 0.0000 |
| 14/07/2009 | AUD | $0.7118 | $0.7089 | 0.0000 |
| 13/07/2009 | AUD | $0.7075 | $0.7046 | 0.0000 |
| 10/07/2009 | AUD | $0.7037 | $0.7008 | 0.0000 |
| 09/07/2009 | AUD | $0.7106 | $0.7077 | 0.0000 |
| 08/07/2009 | AUD | $0.7089 | $0.7060 | 0.0000 |
| 07/07/2009 | AUD | $0.7196 | $0.7167 | 0.0000 |
| 06/07/2009 | AUD | $0.7265 | $0.7235 | 0.0000 |
| 03/07/2009 | AUD | $0.7333 | $0.7303 | 0.0000 |
| 02/07/2009 | AUD | $0.7339 | $0.7309 | 0.0000 |
| 01/07/2009 | AUD | $0.7437 | $0.7407 | 0.0000 |
| 30/06/2009 | AUD | $0.7374 | $0.7344 | 0.0000 |
| 29/06/2009 | AUD | $0.7421 | $0.7391 | 0.0000 |
| 26/06/2009 | AUD | $0.7363 | $0.7333 | 0.0000 |
| 25/06/2009 | AUD | $0.7358 | $0.7328 | 0.0000 |
| 24/06/2009 | AUD | $0.7348 | $0.7318 | 0.0000 |
| 23/06/2009 | AUD | $0.7211 | $0.7182 | 0.0000 |
| 22/06/2009 | AUD | $0.7204 | $0.7175 | 0.0000 |
| 19/06/2009 | AUD | $0.7362 | $0.7332 | 0.0000 |
| 18/06/2009 | AUD | $0.7325 | $0.7295 | 0.0000 |
| 17/06/2009 | AUD | $0.7289 | $0.7259 | 0.0000 |
| 16/06/2009 | AUD | $0.7446 | $0.7416 | 0.0000 |
| 15/06/2009 | AUD | $0.7555 | $0.7524 | 0.0000 |
| 12/06/2009 | AUD | $0.7689 | $0.7658 | 0.0000 |
| 11/06/2009 | AUD | $0.7673 | $0.7642 | 0.0000 |
| 10/06/2009 | AUD | $0.7628 | $0.7597 | 0.0000 |
| 09/06/2009 | AUD | $0.7528 | $0.7497 | 0.0000 |
| 05/06/2009 | AUD | $0.7426 | $0.7396 | 0.0000 |
| 04/06/2009 | AUD | $0.7491 | $0.7461 | 0.0000 |
| 03/06/2009 | AUD | $0.7426 | $0.7396 | 0.0000 |
| 02/06/2009 | AUD | $0.7521 | $0.7490 | 0.0000 |
| 01/06/2009 | AUD | $0.7440 | $0.7410 | 0.0000 |
| 29/05/2009 | AUD | $0.7303 | $0.7273 | 0.0000 |
| 28/05/2009 | AUD | $0.7199 | $0.7170 | 0.0000 |
| 27/05/2009 | AUD | $0.7190 | $0.7161 | 0.0000 |
| 26/05/2009 | AUD | $0.7221 | $0.7192 | 0.0000 |
| 25/05/2009 | AUD | $0.7236 | $0.7207 | 0.0000 |
| 22/05/2009 | AUD | $0.7208 | $0.7179 | 0.0000 |
| 21/05/2009 | AUD | $0.7185 | $0.7156 | 0.0000 |
| 20/05/2009 | AUD | $0.7301 | $0.7271 | 0.0000 |
| 19/05/2009 | AUD | $0.7240 | $0.7211 | 0.0000 |
| 18/05/2009 | AUD | $0.7121 | $0.7092 | 0.0000 |
| 15/05/2009 | AUD | $0.6972 | $0.6944 | 0.0000 |
| 14/05/2009 | AUD | $0.6920 | $0.6892 | 0.0000 |
| 13/05/2009 | AUD | $0.6828 | $0.6800 | 0.0000 |
| 12/05/2009 | AUD | $0.6925 | $0.6897 | 0.0000 |
| 11/05/2009 | AUD | $0.6906 | $0.6878 | 0.0000 |
| 08/05/2009 | AUD | $0.6943 | $0.6915 | 0.0000 |
| 07/05/2009 | AUD | $0.6831 | $0.6803 | 0.0000 |
| 06/05/2009 | AUD | $0.6870 | $0.6842 | 0.0000 |
| 05/05/2009 | AUD | $0.6842 | $0.6814 | 0.0000 |
| 04/05/2009 | AUD | $0.6802 | $0.6774 | 0.0000 |
| 01/05/2009 | AUD | $0.6519 | $0.6492 | 0.0000 |
| 30/04/2009 | AUD | $0.6442 | $0.6416 | 0.0000 |
| 29/04/2009 | AUD | $0.6359 | $0.6333 | 0.0000 |
| 28/04/2009 | AUD | $0.6190 | $0.6165 | 0.0000 |
| 27/04/2009 | AUD | $0.6212 | $0.6187 | 0.0000 |
| 24/04/2009 | AUD | $0.6241 | $0.6216 | 0.0000 |
| 23/04/2009 | AUD | $0.6097 | $0.6072 | 0.0000 |
| 22/04/2009 | AUD | $0.6096 | $0.6071 | 0.0000 |
| 21/04/2009 | AUD | $0.6105 | $0.6080 | 0.0000 |
| 20/04/2009 | AUD | $0.6064 | $0.6039 | 0.0000 |
| 17/04/2009 | AUD | $0.6291 | $0.6265 | 0.0000 |
| 16/04/2009 | AUD | $0.6293 | $0.6267 | 0.0000 |
| 15/04/2009 | AUD | $0.6236 | $0.6211 | 0.0000 |
| 14/04/2009 | AUD | $0.6180 | $0.6155 | 0.0000 |
| 09/04/2009 | AUD | $0.6135 | $0.6110 | 0.0000 |
| 08/04/2009 | AUD | $0.5945 | $0.5921 | 0.0000 |
| 07/04/2009 | AUD | $0.5862 | $0.5838 | 0.0000 |
| 06/04/2009 | AUD | $0.5986 | $0.5962 | 0.0000 |
| 03/04/2009 | AUD | $0.6019 | $0.5994 | 0.0000 |
| 02/04/2009 | AUD | $0.5955 | $0.5931 | 0.0000 |
| 01/04/2009 | AUD | $0.5736 | $0.5713 | 0.0000 |
| 31/03/2009 | AUD | $0.5631 | $0.5608 | 0.0000 |
| 30/03/2009 | AUD | $0.5577 | $0.5554 | 0.0000 |
| 27/03/2009 | AUD | $0.5819 | $0.5795 | 0.0000 |
| 26/03/2009 | AUD | $0.5864 | $0.5840 | 0.0000 |
| 25/03/2009 | AUD | $0.5717 | $0.5694 | 0.0000 |
| 24/03/2009 | AUD | $0.5696 | $0.5673 | 0.0000 |
| 23/03/2009 | AUD | $0.5702 | $0.5679 | 0.0000 |
| 20/03/2009 | AUD | $0.5482 | $0.5460 | 0.0000 |
| 19/03/2009 | AUD | $0.5540 | $0.5517 | 0.0000 |
| 18/03/2009 | AUD | $0.5503 | $0.5481 | 0.0000 |
| 17/03/2009 | AUD | $0.5490 | $0.5468 | 0.0000 |
| 16/03/2009 | AUD | $0.5425 | $0.5403 | 0.0000 |
| 13/03/2009 | AUD | $0.5364 | $0.5342 | 0.0000 |
| 12/03/2009 | AUD | $0.5370 | $0.5348 | 0.0000 |
| 11/03/2009 | AUD | $0.5376 | $0.5354 | 0.0000 |
| 10/03/2009 | AUD | $0.5347 | $0.5325 | 0.0000 |
| 09/03/2009 | AUD | $0.5121 | $0.5100 | 0.0000 |
| 06/03/2009 | AUD | $0.5135 | $0.5114 | 0.0000 |
| 05/03/2009 | AUD | $0.5176 | $0.5155 | 0.0000 |
| 04/03/2009 | AUD | $0.5356 | $0.5334 | 0.0000 |
| 03/03/2009 | AUD | $0.5273 | $0.5251 | 0.0000 |
| 02/03/2009 | AUD | $0.5271 | $0.5249 | 0.0000 |
| 27/02/2009 | AUD | $0.5550 | $0.5527 | 0.0000 |
| 26/02/2009 | AUD | $0.5505 | $0.5483 | 0.0000 |
| 25/02/2009 | AUD | $0.5501 | $0.5479 | 0.0000 |
| 24/02/2009 | AUD | $0.5495 | $0.5473 | 0.0000 |
| 23/02/2009 | AUD | $0.5409 | $0.5387 | 0.0000 |
| 20/02/2009 | AUD | $0.5562 | $0.5539 | 0.0000 |
| 19/02/2009 | AUD | $0.5696 | $0.5673 | 0.0000 |
| 18/02/2009 | AUD | $0.5670 | $0.5647 | 0.0000 |
| 17/02/2009 | AUD | $0.5688 | $0.5665 | 0.0000 |
| 16/02/2009 | AUD | $0.5939 | $0.5915 | 0.0000 |
| 13/02/2009 | AUD | $0.5957 | $0.5933 | 0.0000 |
| 12/02/2009 | AUD | $0.5916 | $0.5892 | 0.0000 |
| 11/02/2009 | AUD | $0.5889 | $0.5865 | 0.0000 |
| 10/02/2009 | AUD | $0.5936 | $0.5912 | 0.0000 |
| 09/02/2009 | AUD | $0.6022 | $0.5997 | 0.0000 |
| 06/02/2009 | AUD | $0.5975 | $0.5951 | 0.0000 |
| 05/02/2009 | AUD | $0.5786 | $0.5762 | 0.0000 |
| 04/02/2009 | AUD | $0.5673 | $0.5650 | 0.0000 |
| 03/02/2009 | AUD | $0.5574 | $0.5551 | 0.0000 |
| 02/02/2009 | AUD | $0.5541 | $0.5518 | 0.0000 |
| 30/01/2009 | AUD | $0.5619 | $0.5596 | 0.0000 |
| 29/01/2009 | AUD | $0.5696 | $0.5673 | 0.0000 |
| 28/01/2009 | AUD | $0.5788 | $0.5764 | 0.0000 |
| 27/01/2009 | AUD | $0.5621 | $0.5598 | 0.0000 |
| 23/01/2009 | AUD | $0.5579 | $0.5556 | 0.0000 |
| 22/01/2009 | AUD | $0.5535 | $0.5512 | 0.0000 |
| 21/01/2009 | AUD | $0.5552 | $0.5529 | 0.0000 |
| 20/01/2009 | AUD | $0.5445 | $0.5423 | 0.0000 |
| 19/01/2009 | AUD | $0.5632 | $0.5609 | 0.0000 |
| 16/01/2009 | AUD | $0.5639 | $0.5616 | 0.0000 |
| 15/01/2009 | AUD | $0.5541 | $0.5518 | 0.0000 |
| 14/01/2009 | AUD | $0.5515 | $0.5492 | 0.0000 |
| 13/01/2009 | AUD | $0.5716 | $0.5693 | 0.0000 |
| 12/01/2009 | AUD | $0.5704 | $0.5681 | 0.0000 |
| 09/01/2009 | AUD | $0.5909 | $0.5885 | 0.0000 |
| 08/01/2009 | AUD | $0.5936 | $0.5912 | 0.0000 |
| 07/01/2009 | AUD | $0.5950 | $0.5926 | 0.0000 |
| 06/01/2009 | AUD | $0.6042 | $0.6017 | 0.0000 |
| 05/01/2009 | AUD | $0.5948 | $0.5924 | 0.0000 |
| 02/01/2009 | AUD | $0.5830 | $0.5806 | 0.0000 |
| 31/12/2008 | AUD | $0.5682 | $0.5659 | 0.0000 |
| 30/12/2008 | AUD | $0.5609 | $0.5586 | 0.0000 |
| 29/12/2008 | AUD | $0.5526 | $0.5503 | 0.0000 |
| 24/12/2008 | AUD | $0.5469 | $0.5447 | 0.0000 |
| 23/12/2008 | AUD | $0.5397 | $0.5375 | 0.0000 |
| 22/12/2008 | AUD | $0.5427 | $0.5405 | 0.0000 |
| 19/12/2008 | AUD | $0.5603 | $0.5580 | 0.0000 |
| 18/12/2008 | AUD | $0.5630 | $0.5607 | 0.0000 |
| 17/12/2008 | AUD | $0.5694 | $0.5671 | 0.0000 |
| 16/12/2008 | AUD | $0.5621 | $0.5598 | 0.0000 |
| 15/12/2008 | AUD | $0.5462 | $0.5440 | 0.0000 |
| 12/12/2008 | AUD | $0.5473 | $0.5451 | 0.0000 |
| 11/12/2008 | AUD | $0.5473 | $0.5451 | 0.0000 |
| 10/12/2008 | AUD | $0.5532 | $0.5509 | 0.0000 |
| 09/12/2008 | AUD | $0.5390 | $0.5368 | 0.0000 |
| 08/12/2008 | AUD | $0.5326 | $0.5304 | 0.0000 |
| 05/12/2008 | AUD | $0.5070 | $0.5049 | 0.0000 |
| 04/12/2008 | AUD | $0.5052 | $0.5031 | 0.0000 |
| 03/12/2008 | AUD | $0.5068 | $0.5047 | 0.0000 |
| 02/12/2008 | AUD | $0.5067 | $0.5046 | 0.0000 |
| 01/12/2008 | AUD | $0.5104 | $0.5083 | 0.0000 |
| 28/11/2008 | AUD | $0.5440 | $0.5418 | 0.0000 |
| 27/11/2008 | AUD | $0.5339 | $0.5317 | 0.0000 |
| 26/11/2008 | AUD | $0.5284 | $0.5262 | 0.0000 |
| 25/11/2008 | AUD | $0.5209 | $0.5188 | 0.0000 |
| 24/11/2008 | AUD | $0.5167 | $0.5146 | 0.0000 |
| 21/11/2008 | AUD | $0.5005 | $0.4985 | 0.0000 |
| 20/11/2008 | AUD | $0.4838 | $0.4818 | 0.0000 |
| 19/11/2008 | AUD | $0.5091 | $0.5070 | 0.0000 |
| 18/11/2008 | AUD | $0.5353 | $0.5331 | 0.0000 |
| 17/11/2008 | AUD | $0.5416 | $0.5394 | 0.0000 |
| 14/11/2008 | AUD | $0.5484 | $0.5462 | 0.0000 |
| 13/11/2008 | AUD | $0.5547 | $0.5524 | 0.0000 |
| 12/11/2008 | AUD | $0.5476 | $0.5454 | 0.0000 |
| 11/11/2008 | AUD | $0.5723 | $0.5700 | 0.0000 |
| 10/11/2008 | AUD | $0.5888 | $0.5864 | 0.0000 |
| 07/11/2008 | AUD | $0.5788 | $0.5764 | 0.0000 |
| 06/11/2008 | AUD | $0.5680 | $0.5657 | 0.0000 |
| 05/11/2008 | AUD | $0.5945 | $0.5921 | 0.0000 |
| 04/11/2008 | AUD | $0.6108 | $0.6083 | 0.0000 |
| 03/11/2008 | AUD | $0.5901 | $0.5877 | 0.0000 |
| 31/10/2008 | AUD | $0.5789 | $0.5765 | 0.0000 |
| 30/10/2008 | AUD | $0.5672 | $0.5649 | 0.0000 |
| 29/10/2008 | AUD | $0.5387 | $0.5365 | 0.0000 |
| 28/10/2008 | AUD | $0.5172 | $0.5151 | 0.0000 |
| 27/10/2008 | AUD | $0.4864 | $0.4844 | 0.0000 |
| 24/10/2008 | AUD | $0.5114 | $0.5093 | 0.0000 |
| 23/10/2008 | AUD | $0.5453 | $0.5431 | 0.0000 |
| 22/10/2008 | AUD | $0.5551 | $0.5528 | 0.0000 |
| 21/10/2008 | AUD | $0.6036 | $0.6011 | 0.0000 |
| 20/10/2008 | AUD | $0.6099 | $0.6074 | 0.0000 |
| 17/10/2008 | AUD | $0.5859 | $0.5835 | 0.0000 |
| 16/10/2008 | AUD | $0.5782 | $0.5758 | 0.0000 |
| 15/10/2008 | AUD | $0.5983 | $0.5959 | 0.0000 |
| 14/10/2008 | AUD | $0.6581 | $0.6554 | 0.0000 |
| 13/10/2008 | AUD | $0.6508 | $0.6482 | 0.0000 |
| 10/10/2008 | AUD | $0.5788 | $0.5764 | 0.0000 |
| 09/10/2008 | AUD | $0.6197 | $0.6172 | 0.0000 |
| 08/10/2008 | AUD | $0.6156 | $0.6131 | 0.0000 |
| 07/10/2008 | AUD | $0.6512 | $0.6486 | 0.0000 |
| 03/10/2008 | AUD | $0.6663 | $0.6636 | 0.0000 |
| 02/10/2008 | AUD | $0.7409 | $0.7379 | 0.0000 |
| 01/10/2008 | AUD | $0.7943 | $0.7911 | 0.0000 |
| 30/09/2008 | AUD | $0.7963 | $0.7931 | 0.0000 |
| 29/09/2008 | AUD | $0.7845 | $0.7813 | 0.0000 |
| 26/09/2008 | AUD | $0.8368 | $0.8334 | 0.0000 |
| 25/09/2008 | AUD | $0.8523 | $0.8488 | 0.0000 |
| 24/09/2008 | AUD | $0.8563 | $0.8528 | 0.0000 |
| 23/09/2008 | AUD | $0.8587 | $0.8552 | 0.0000 |
| 22/09/2008 | AUD | $0.8697 | $0.8662 | 0.0000 |
| 19/09/2008 | AUD | $0.8698 | $0.8663 | 0.0000 |
| 18/09/2008 | AUD | $0.8305 | $0.8271 | 0.0000 |
| 17/09/2008 | AUD | $0.8254 | $0.8221 | 0.0000 |
| 16/09/2008 | AUD | $0.8592 | $0.8557 | 0.0000 |
| 15/09/2008 | AUD | $0.8726 | $0.8691 | 0.0000 |
| 12/09/2008 | AUD | $0.8981 | $0.8945 | 0.0000 |
| 11/09/2008 | AUD | $0.8772 | $0.8736 | 0.0000 |
| 10/09/2008 | AUD | $0.8811 | $0.8775 | 0.0000 |
| 09/09/2008 | AUD | $0.8861 | $0.8825 | 0.0000 |
| 08/09/2008 | AUD | $0.9197 | $0.9160 | 0.0000 |
| 05/09/2008 | AUD | $0.9146 | $0.9109 | 0.0000 |
| 04/09/2008 | AUD | $0.9182 | $0.9145 | 0.0000 |
| 03/09/2008 | AUD | $0.9422 | $0.9384 | 0.0000 |
| 02/09/2008 | AUD | $0.9606 | $0.9567 | 0.0000 |
| 01/09/2008 | AUD | $0.9664 | $0.9625 | 0.0000 |
| 29/08/2008 | AUD | $0.9723 | $0.9684 | 0.0000 |
| 28/08/2008 | AUD | $0.9702 | $0.9663 | 0.0000 |
| 27/08/2008 | AUD | $0.9616 | $0.9577 | 0.0000 |
| 26/08/2008 | AUD | $0.9579 | $0.9540 | 0.0000 |
| 25/08/2008 | AUD | $0.9614 | $0.9575 | 0.0000 |
| 22/08/2008 | AUD | $0.9726 | $0.9687 | 0.0000 |
| 21/08/2008 | AUD | $0.9625 | $0.9586 | 0.0000 |
| 20/08/2008 | AUD | $0.9665 | $0.9626 | 0.0000 |
| 19/08/2008 | AUD | $0.9589 | $0.9550 | 0.0000 |
| 18/08/2008 | AUD | $0.9665 | $0.9626 | 0.0000 |
| 15/08/2008 | AUD | $0.9720 | $0.9681 | 0.0000 |
| 14/08/2008 | AUD | $0.9746 | $0.9707 | 0.0000 |
| 13/08/2008 | AUD | $0.9682 | $0.9643 | 0.0000 |
| 12/08/2008 | AUD | $0.9685 | $0.9646 | 0.0000 |
| 11/08/2008 | AUD | $0.9749 | $0.9710 | 0.0000 |
| 08/08/2008 | AUD | $0.9801 | $0.9761 | 0.0000 |
| 07/08/2008 | AUD | $0.9751 | $0.9712 | 0.0000 |
| 06/08/2008 | AUD | $0.9845 | $0.9805 | 0.0000 |
| 05/08/2008 | AUD | $0.9764 | $0.9725 | 0.0000 |
| 01/08/2008 | AUD | $0.9848 | $0.9808 | 0.0000 |
| 31/07/2008 | AUD | $1.0073 | $1.0032 | 0.0000 |
| 30/07/2008 | AUD | $1.0079 | $1.0038 | 0.0000 |
| 29/07/2008 | AUD | $0.9898 | $0.9858 | 0.0000 |
| 28/07/2008 | AUD | $0.9916 | $0.9876 | 0.0000 |
| 25/07/2008 | AUD | $0.9961 | $0.9921 | 0.0000 |
| 24/07/2008 | AUD | $0.9988 | $0.9948 | 0.0000 |
| 23/07/2008 | AUD | $1.0150 | $1.0109 | 0.0000 |
| 22/07/2008 | AUD | $1.0104 | $1.0063 | 0.0000 |
| 21/07/2008 | AUD | $1.0052 | $1.0011 | 0.0000 |
| 18/07/2008 | AUD | $0.9962 | $0.9922 | 0.0000 |
| 17/07/2008 | AUD | $1.0028 | $0.9987 | 0.0000 |
| 16/07/2008 | AUD | $0.9946 | $0.9906 | 0.0000 |
| 15/07/2008 | AUD | $0.9897 | $0.9857 | 0.0000 |
| 14/07/2008 | AUD | $1.0016 | $0.9976 | 0.0000 |
| 11/07/2008 | AUD | $0.9995 | $0.9955 | 0.0000 |
| 10/07/2008 | AUD | $1.0055 | $1.0014 | 0.0000 |
| 09/07/2008 | AUD | $1.0087 | $1.0046 | 0.0000 |
| 08/07/2008 | AUD | $0.9993 | $0.9953 | 0.0000 |
| 07/07/2008 | AUD | $1.0069 | $1.0028 | 0.0000 |
| 04/07/2008 | AUD | $1.0016 | $0.9976 | 0.0000 |
| 03/07/2008 | AUD | $1.0018 | $0.9978 | 0.0000 |
| 02/07/2008 | AUD | $1.0278 | $1.0236 | 0.0000 |
| 01/07/2008 | AUD | $1.0396 | $1.0354 | 0.0000 |
| 30/06/2008 | AUD | $1.1363 | $1.1317 | 8.0492 |
| 27/06/2008 | AUD | $1.1312 | $1.1266 | 0.0000 |
| 26/06/2008 | AUD | $1.1349 | $1.1303 | 0.0000 |
| 25/06/2008 | AUD | $1.1497 | $1.1451 | 0.0000 |
| 24/06/2008 | AUD | $1.1504 | $1.1458 | 0.0000 |
| 23/06/2008 | AUD | $1.1614 | $1.1567 | 0.0000 |
| 20/06/2008 | AUD | $1.1634 | $1.1587 | 0.0000 |
| 19/06/2008 | AUD | $1.1732 | $1.1685 | 0.0000 |
| 18/06/2008 | AUD | $1.1796 | $1.1748 | 0.0000 |
| 17/06/2008 | AUD | $1.1871 | $1.1823 | 0.0000 |
| 16/06/2008 | AUD | $1.1776 | $1.1728 | 0.0000 |
| 13/06/2008 | AUD | $1.1755 | $1.1708 | 0.0000 |
| 12/06/2008 | AUD | $1.1781 | $1.1733 | 0.0000 |
| 11/06/2008 | AUD | $1.1866 | $1.1818 | 0.0000 |
| 10/06/2008 | AUD | $1.1849 | $1.1801 | 0.0000 |
| 06/06/2008 | AUD | $1.1963 | $1.1915 | 0.0000 |
| 05/06/2008 | AUD | $1.2074 | $1.2025 | 0.0000 |
| 04/06/2008 | AUD | $1.2033 | $1.1984 | 0.0000 |
| 03/06/2008 | AUD | $1.2112 | $1.2063 | 0.0000 |
| 02/06/2008 | AUD | $1.2151 | $1.2102 | 0.0000 |
| 30/05/2008 | AUD | $1.2178 | $1.2129 | 0.0000 |
| 29/05/2008 | AUD | $1.2084 | $1.2035 | 0.0000 |
| 28/05/2008 | AUD | $1.2012 | $1.1964 | 0.0000 |
| 27/05/2008 | AUD | $1.1943 | $1.1895 | 0.0000 |
| 26/05/2008 | AUD | $1.1935 | $1.1887 | 0.0000 |
| 23/05/2008 | AUD | $1.1971 | $1.1923 | 0.0000 |
| 22/05/2008 | AUD | $1.2027 | $1.1978 | 0.0000 |
| 21/05/2008 | AUD | $1.2046 | $1.1997 | 0.0000 |
| 20/05/2008 | AUD | $1.2016 | $1.1968 | 0.0000 |
| 19/05/2008 | AUD | $1.2136 | $1.2087 | 0.0000 |
| 16/05/2008 | AUD | $1.2080 | $1.2031 | 0.0000 |
| 15/05/2008 | AUD | $1.2031 | $1.1982 | 0.0000 |
| 14/05/2008 | AUD | $1.1923 | $1.1875 | 0.0000 |
| 13/05/2008 | AUD | $1.1904 | $1.1856 | 0.0000 |
| 12/05/2008 | AUD | $1.1935 | $1.1887 | 0.0000 |
| 09/05/2008 | AUD | $1.1895 | $1.1847 | 0.0000 |
| 08/05/2008 | AUD | $1.1952 | $1.1904 | 0.0000 |
| 07/05/2008 | AUD | $1.1891 | $1.1843 | 0.0000 |
| 06/05/2008 | AUD | $1.1928 | $1.1880 | 0.0000 |
| 05/05/2008 | AUD | $1.1885 | $1.1837 | 0.0000 |
| 02/05/2008 | AUD | $1.1877 | $1.1829 | 0.0000 |
| 01/05/2008 | AUD | $1.1783 | $1.1735 | 0.0000 |
| 30/04/2008 | AUD | $1.1822 | $1.1774 | 0.0000 |
| 29/04/2008 | AUD | $1.1800 | $1.1752 | 0.0000 |
| 28/04/2008 | AUD | $1.2001 | $1.1953 | 0.0000 |
| 24/04/2008 | AUD | $1.2005 | $1.1957 | 0.0000 |
| 23/04/2008 | AUD | $1.1901 | $1.1853 | 0.0000 |
| 22/04/2008 | AUD | $1.1864 | $1.1816 | 0.0000 |
| 21/04/2008 | AUD | $1.1863 | $1.1815 | 0.0000 |
| 18/04/2008 | AUD | $1.1806 | $1.1758 | 0.0000 |
| 17/04/2008 | AUD | $1.1741 | $1.1694 | 0.0000 |
| 16/04/2008 | AUD | $1.1702 | $1.1655 | 0.0000 |
| 15/04/2008 | AUD | $1.1501 | $1.1455 | 0.0000 |
| 14/04/2008 | AUD | $1.1391 | $1.1345 | 0.0000 |
| 11/04/2008 | AUD | $1.1344 | $1.1298 | 0.0000 |
| 10/04/2008 | AUD | $1.1361 | $1.1315 | 0.0000 |
| 09/04/2008 | AUD | $1.1358 | $1.1312 | 0.0000 |
| 08/04/2008 | AUD | $1.1437 | $1.1391 | 0.0000 |
| 07/04/2008 | AUD | $1.1499 | $1.1453 | 0.0000 |
| 04/04/2008 | AUD | $1.1403 | $1.1357 | 0.0000 |
| 03/04/2008 | AUD | $1.1350 | $1.1304 | 0.0000 |
| 02/04/2008 | AUD | $1.1285 | $1.1239 | 0.0000 |
| 01/04/2008 | AUD | $1.1292 | $1.1246 | 0.0000 |
| 31/03/2008 | AUD | $1.1218 | $1.1173 | 0.0000 |
| 28/03/2008 | AUD | $1.1172 | $1.1127 | 0.0000 |
| 27/03/2008 | AUD | $1.1116 | $1.1071 | 0.0000 |
| 26/03/2008 | AUD | $1.1084 | $1.1039 | 0.0000 |
| 25/03/2008 | AUD | $1.1113 | $1.1068 | 0.0000 |
| 20/03/2008 | AUD | $1.0872 | $1.0828 | 0.0000 |
| 19/03/2008 | AUD | $1.0878 | $1.0834 | 0.0000 |
| 18/03/2008 | AUD | $1.0993 | $1.0949 | 0.0000 |
| 17/03/2008 | AUD | $1.0804 | $1.0760 | 0.0000 |
| 14/03/2008 | AUD | $1.1077 | $1.1032 | 0.0000 |
| 13/03/2008 | AUD | $1.1099 | $1.1054 | 0.0000 |
| 12/03/2008 | AUD | $1.1191 | $1.1146 | 0.0000 |
| 11/03/2008 | AUD | $1.1072 | $1.1027 | 0.0000 |
| 10/03/2008 | AUD | $1.0958 | $1.0914 | 0.0000 |
| 07/03/2008 | AUD | $1.1176 | $1.1131 | 0.0000 |
| 06/03/2008 | AUD | $1.1363 | $1.1317 | 0.0000 |
| 05/03/2008 | AUD | $1.1438 | $1.1392 | 0.0000 |
| 04/03/2008 | AUD | $1.1373 | $1.1327 | 0.0000 |
| 03/03/2008 | AUD | $1.1419 | $1.1373 | 0.0000 |
| 29/02/2008 | AUD | $1.1499 | $1.1453 | 0.0000 |
| 28/02/2008 | AUD | $1.1589 | $1.1542 | 0.0000 |
| 27/02/2008 | AUD | $1.1619 | $1.1572 | 0.0000 |
| 26/02/2008 | AUD | $1.1516 | $1.1470 | 0.0000 |
| 25/02/2008 | AUD | $1.1414 | $1.1368 | 0.0000 |
| 22/02/2008 | AUD | $1.1317 | $1.1271 | 0.0000 |
| 21/02/2008 | AUD | $1.1343 | $1.1297 | 0.0000 |
| 20/02/2008 | AUD | $1.1310 | $1.1264 | 0.0000 |
| 19/02/2008 | AUD | $1.1376 | $1.1330 | 0.0000 |
| 18/02/2008 | AUD | $1.1281 | $1.1235 | 0.0000 |
| 15/02/2008 | AUD | $1.1215 | $1.1170 | 0.0000 |
| 14/02/2008 | AUD | $1.1255 | $1.1210 | 0.0000 |
| 13/02/2008 | AUD | $1.1177 | $1.1132 | 0.0000 |
| 12/02/2008 | AUD | $1.1144 | $1.1099 | 0.0000 |
| 11/02/2008 | AUD | $1.0952 | $1.0908 | 0.0000 |
| 08/02/2008 | AUD | $1.0937 | $1.0893 | 0.0000 |
| 07/02/2008 | AUD | $1.0908 | $1.0864 | 0.0000 |
| 06/02/2008 | AUD | $1.0992 | $1.0948 | 0.0000 |
| 05/02/2008 | AUD | $1.1081 | $1.1036 | 0.0000 |
| 04/02/2008 | AUD | $1.1285 | $1.1239 | 0.0000 |
| 01/02/2008 | AUD | $1.1212 | $1.1167 | 0.0000 |
| 31/01/2008 | AUD | $1.1058 | $1.1013 | 0.0000 |
| 30/01/2008 | AUD | $1.0965 | $1.0921 | 0.0000 |
| 29/01/2008 | AUD | $1.1061 | $1.1016 | 0.0000 |
| 25/01/2008 | AUD | $1.0941 | $1.0897 | 0.0000 |
| 24/01/2008 | AUD | $1.0863 | $1.0819 | 0.0000 |
| 23/01/2008 | AUD | $1.0569 | $1.0526 | 0.0000 |
| 22/01/2008 | AUD | $1.0550 | $1.0507 | 0.0000 |
| 21/01/2008 | AUD | $1.0666 | $1.0623 | 0.0000 |
| 18/01/2008 | AUD | $1.1035 | $1.0990 | 0.0000 |
| 17/01/2008 | AUD | $1.1105 | $1.1060 | 0.0000 |
| 16/01/2008 | AUD | $1.1261 | $1.1216 | 0.0000 |
| 15/01/2008 | AUD | $1.1535 | $1.1488 | 0.0000 |
| 14/01/2008 | AUD | $1.1703 | $1.1656 | 0.0000 |
| 11/01/2008 | AUD | $1.1602 | $1.1555 | 0.0000 |
| 10/01/2008 | AUD | $1.1699 | $1.1652 | 0.0000 |
| 09/01/2008 | AUD | $1.1819 | $1.1771 | 0.0000 |
| 08/01/2008 | AUD | $1.1844 | $1.1796 | 0.0000 |
| 07/01/2008 | AUD | $1.1844 | $1.1796 | 0.0000 |
| 04/01/2008 | AUD | $1.1886 | $1.1838 | 0.0000 |
| 03/01/2008 | AUD | $1.1963 | $1.1915 | 0.0000 |
| 02/01/2008 | AUD | $1.1963 | $1.1915 | 0.0000 |
| 31/12/2007 | AUD | $1.1988 | $1.1940 | 0.0000 |
| 28/12/2007 | AUD | $1.1967 | $1.1919 | 0.0000 |
| 27/12/2007 | AUD | $1.1910 | $1.1862 | 0.0000 |
| 24/12/2007 | AUD | $1.1915 | $1.1867 | 0.0000 |
| 21/12/2007 | AUD | $1.1792 | $1.1744 | 0.0000 |
| 20/12/2007 | AUD | $1.1567 | $1.1520 | 0.0000 |
| 19/12/2007 | AUD | $1.1437 | $1.1391 | 0.0000 |
| 18/12/2007 | AUD | $1.1398 | $1.1352 | 0.0000 |
| 17/12/2007 | AUD | $1.1337 | $1.1291 | 0.0000 |
| 14/12/2007 | AUD | $1.1553 | $1.1506 | 0.0000 |
| 13/12/2007 | AUD | $1.1577 | $1.1530 | 0.0000 |
| 12/12/2007 | AUD | $1.1669 | $1.1622 | 0.0000 |
| 11/12/2007 | AUD | $1.1613 | $1.1566 | 0.0000 |
| 10/12/2007 | AUD | $1.1709 | $1.1662 | 0.0000 |
| 07/12/2007 | AUD | $1.1714 | $1.1667 | 0.0000 |
| 06/12/2007 | AUD | $1.1696 | $1.1649 | 0.0000 |
| 05/12/2007 | AUD | $1.1581 | $1.1534 | 0.0000 |
| 04/12/2007 | AUD | $1.1437 | $1.1391 | 0.0000 |
| 03/12/2007 | AUD | $1.1410 | $1.1364 | 0.0000 |
| 30/11/2007 | AUD | $1.1388 | $1.1342 | 0.0000 |
| 29/11/2007 | AUD | $1.1237 | $1.1192 | 0.0000 |
| 28/11/2007 | AUD | $1.1134 | $1.1089 | 0.0000 |
| 27/11/2007 | AUD | $1.0894 | $1.0850 | 0.0000 |
| 26/11/2007 | AUD | $1.0890 | $1.0846 | 0.0000 |
| 23/11/2007 | AUD | $1.0861 | $1.0817 | 0.0000 |
| 22/11/2007 | AUD | $1.0781 | $1.0737 | 0.0000 |
| 21/11/2007 | AUD | $1.0805 | $1.0761 | 0.0000 |
| 20/11/2007 | AUD | $1.1097 | $1.1052 | 0.0000 |
| 19/11/2007 | AUD | $1.1075 | $1.1030 | 0.0000 |
| 16/11/2007 | AUD | $1.1295 | $1.1249 | 0.0000 |
| 15/11/2007 | AUD | $1.1352 | $1.1306 | 0.0000 |
| 14/11/2007 | AUD | $1.1523 | $1.1477 | 0.0000 |
| 13/11/2007 | AUD | $1.1448 | $1.1402 | 0.0000 |
| 12/11/2007 | AUD | $1.1407 | $1.1361 | 0.0000 |
| 09/11/2007 | AUD | $1.1682 | $1.1635 | 0.0000 |
| 08/11/2007 | AUD | $1.1751 | $1.1704 | 0.0000 |
| 07/11/2007 | AUD | $1.1707 | $1.1660 | 0.0000 |
| 06/11/2007 | AUD | $1.1729 | $1.1682 | 0.0000 |
| 05/11/2007 | AUD | $1.1598 | $1.1551 | 0.0000 |
| 02/11/2007 | AUD | $1.1699 | $1.1652 | 0.0000 |
| 01/11/2007 | AUD | $1.1765 | $1.1718 | 0.0000 |
| 31/10/2007 | AUD | $1.1934 | $1.1886 | 0.0000 |
| 30/10/2007 | AUD | $1.1850 | $1.1802 | 0.0000 |
| 29/10/2007 | AUD | $1.1957 | $1.1909 | 0.0000 |
| 26/10/2007 | AUD | $1.1839 | $1.1791 | 0.0000 |
| 25/10/2007 | AUD | $1.1691 | $1.1644 | 0.0000 |
| 24/10/2007 | AUD | $1.1621 | $1.1574 | 0.0000 |
| 23/10/2007 | AUD | $1.1614 | $1.1567 | 0.0000 |
| 22/10/2007 | AUD | $1.1477 | $1.1431 | 0.0000 |
| 19/10/2007 | AUD | $1.1557 | $1.1510 | 0.0000 |
| 18/10/2007 | AUD | $1.1664 | $1.1617 | 0.0000 |
| 17/10/2007 | AUD | $1.1633 | $1.1586 | 0.0000 |
| 16/10/2007 | AUD | $1.1608 | $1.1561 | 0.0000 |
| 15/10/2007 | AUD | $1.1646 | $1.1599 | 0.0000 |
| 12/10/2007 | AUD | $1.1683 | $1.1636 | 0.0000 |
| 11/10/2007 | AUD | $1.1668 | $1.1621 | 0.0000 |
| 10/10/2007 | AUD | $1.1628 | $1.1581 | 0.0000 |
| 09/10/2007 | AUD | $1.1609 | $1.1562 | 0.0000 |
| 08/10/2007 | AUD | $1.1492 | $1.1446 | 0.0000 |
| 05/10/2007 | AUD | $1.1481 | $1.1435 | 0.0000 |
| 04/10/2007 | AUD | $1.1408 | $1.1362 | 0.0000 |
| 03/10/2007 | AUD | $1.1445 | $1.1399 | 0.0000 |
| 02/10/2007 | AUD | $1.1531 | $1.1484 | 0.0000 |
| 28/09/2007 | AUD | $1.1380 | $1.1334 | 0.0000 |
| 27/09/2007 | AUD | $1.1409 | $1.1363 | 0.0000 |
| 26/09/2007 | AUD | $1.1316 | $1.1270 | 0.0000 |
| 25/09/2007 | AUD | $1.1249 | $1.1204 | 0.0000 |
| 24/09/2007 | AUD | $1.1283 | $1.1237 | 0.0000 |
| 21/09/2007 | AUD | $1.1190 | $1.1145 | 0.0000 |
| 20/09/2007 | AUD | $1.1131 | $1.1086 | 0.0000 |
| 19/09/2007 | AUD | $1.1149 | $1.1104 | 0.0000 |
| 18/09/2007 | AUD | $1.0929 | $1.0885 | 0.0000 |
| 17/09/2007 | AUD | $1.0863 | $1.0819 | 0.0000 |
| 14/09/2007 | AUD | $1.0909 | $1.0865 | 0.0000 |
| 13/09/2007 | AUD | $1.0912 | $1.0868 | 0.0000 |
| 12/09/2007 | AUD | $1.0910 | $1.0866 | 0.0000 |
| 11/09/2007 | AUD | $1.0884 | $1.0840 | 0.0000 |
| 10/09/2007 | AUD | $1.0741 | $1.0698 | 0.0000 |
| 06/09/2007 | AUD | $1.0789 | $1.0745 | 0.0000 |
| 05/09/2007 | AUD | $1.0877 | $1.0833 | 0.0000 |
| 04/09/2007 | AUD | $1.0983 | $1.0939 | 0.0000 |
| 03/09/2007 | AUD | $1.0933 | $1.0889 | 0.0000 |
| 31/08/2007 | AUD | $1.0870 | $1.0826 | 0.0000 |
| 30/08/2007 | AUD | $1.0703 | $1.0660 | 0.0000 |
| 29/08/2007 | AUD | $1.0582 | $1.0539 | 0.0000 |
| 28/08/2007 | AUD | $1.0511 | $1.0469 | 0.0000 |
| 27/08/2007 | AUD | $1.0675 | $1.0632 | 0.0000 |
| 24/08/2007 | AUD | $1.0622 | $1.0579 | 0.0000 |
| 23/08/2007 | AUD | $1.0560 | $1.0517 | 0.0000 |
| 22/08/2007 | AUD | $1.0509 | $1.0467 | 0.0000 |
| 21/08/2007 | AUD | $1.0331 | $1.0289 | 0.0000 |
| 20/08/2007 | AUD | $1.0360 | $1.0318 | 0.0000 |
| 17/08/2007 | AUD | $1.0141 | $1.0100 | 0.0000 |
| 16/08/2007 | AUD | $1.0130 | $1.0089 | 0.0000 |
| 15/08/2007 | AUD | $1.0386 | $1.0344 | 0.0000 |
| 14/08/2007 | AUD | $1.0554 | $1.0511 | 0.0000 |
| 13/08/2007 | AUD | $1.0661 | $1.0618 | 0.0000 |
| 10/08/2007 | AUD | $1.0666 | $1.0623 | 0.0000 |
| 09/08/2007 | AUD | $1.0800 | $1.0756 | 0.0000 |
| 08/08/2007 | AUD | $1.0942 | $1.0898 | 0.0000 |
| 07/08/2007 | AUD | $1.0772 | $1.0728 | 0.0000 |
| 03/08/2007 | AUD | $1.0719 | $1.0676 | 0.0000 |
| 02/08/2007 | AUD | $1.0951 | $1.0907 | 0.0000 |
| 01/08/2007 | AUD | $1.0885 | $1.0841 | 0.0000 |
| 31/07/2007 | AUD | $1.0979 | $1.0935 | 0.0000 |
| 30/07/2007 | AUD | $1.0909 | $1.0865 | 0.0000 |
| 27/07/2007 | AUD | $1.0853 | $1.0809 | 0.0000 |
| 26/07/2007 | AUD | $1.1010 | $1.0966 | 0.0000 |
| 25/07/2007 | AUD | $1.1175 | $1.1130 | 0.0000 |
| 24/07/2007 | AUD | $1.1258 | $1.1213 | 0.0000 |
| 23/07/2007 | AUD | $1.1347 | $1.1301 | 0.0000 |
| 20/07/2007 | AUD | $1.1334 | $1.1288 | 0.0000 |
| 19/07/2007 | AUD | $1.1319 | $1.1273 | 0.0000 |
| 18/07/2007 | AUD | $1.1254 | $1.1209 | 0.0000 |
| 17/07/2007 | AUD | $1.1358 | $1.1312 | 0.0000 |
| 16/07/2007 | AUD | $1.1381 | $1.1335 | 0.0000 |
| 13/07/2007 | AUD | $1.1400 | $1.1354 | 0.0000 |
| 12/07/2007 | AUD | $1.1386 | $1.1340 | 0.0000 |
| 11/07/2007 | AUD | $1.1225 | $1.1180 | 0.0000 |
| 10/07/2007 | AUD | $1.1248 | $1.1203 | 0.0000 |
| 09/07/2007 | AUD | $1.1328 | $1.1282 | 0.0000 |
| 06/07/2007 | AUD | $1.1257 | $1.1212 | 0.0000 |
| 05/07/2007 | AUD | $1.1228 | $1.1183 | 0.0000 |
| 04/07/2007 | AUD | $1.1267 | $1.1222 | 0.0000 |
| 03/07/2007 | AUD | $1.1235 | $1.1190 | 0.0000 |
| 02/07/2007 | AUD | $1.1188 | $1.1143 | 0.0000 |
| 29/06/2007 | AUD | $1.1439 | $1.1393 | 0.0000 |
| 28/06/2007 | AUD | $1.1411 | $1.1365 | 0.0000 |
| 27/06/2007 | AUD | $1.1291 | $1.1245 | 0.0000 |
| 26/06/2007 | AUD | $1.1246 | $1.1201 | 0.0000 |
| 25/06/2007 | AUD | $1.1278 | $1.1232 | 0.0000 |
| 22/06/2007 | AUD | $1.1308 | $1.1262 | 0.0000 |
| 21/06/2007 | AUD | $1.1302 | $1.1256 | 0.0000 |
| 20/06/2007 | AUD | $1.1316 | $1.1270 | 0.0000 |
| 19/06/2007 | AUD | $1.1333 | $1.1287 | 0.0000 |
| 18/06/2007 | AUD | $1.1309 | $1.1263 | 0.0000 |
| 15/06/2007 | AUD | $1.1239 | $1.1194 | 0.0000 |
| 14/06/2007 | AUD | $1.1186 | $1.1141 | 0.0000 |
| 13/06/2007 | AUD | $1.1092 | $1.1047 | 0.0000 |
| 12/06/2007 | AUD | $1.1036 | $1.0991 | 0.0000 |
| 08/06/2007 | AUD | $1.1064 | $1.1019 | 0.0000 |
| 07/06/2007 | AUD | $1.0937 | $1.0893 | 0.0000 |
| 06/06/2007 | AUD | $1.1058 | $1.1013 | 0.0000 |
| 05/06/2007 | AUD | $1.1130 | $1.1085 | 0.0000 |
| 04/06/2007 | AUD | $1.1136 | $1.1091 | 0.0000 |
| 01/06/2007 | AUD | $1.1108 | $1.1063 | 0.0000 |
| 31/05/2007 | AUD | $1.1081 | $1.1036 | 0.0000 |
| 30/05/2007 | AUD | $1.1003 | $1.0959 | 0.0000 |
| 29/05/2007 | AUD | $1.1033 | $1.0988 | 0.0000 |
| 28/05/2007 | AUD | $1.1048 | $1.1003 | 0.0000 |
| 25/05/2007 | AUD | $1.1016 | $1.0972 | 0.0000 |
| 24/05/2007 | AUD | $1.0820 | $1.0776 | 0.0000 |
| 23/05/2007 | AUD | $1.0926 | $1.0882 | 0.0000 |
| 22/05/2007 | AUD | $1.0862 | $1.0818 | 0.0000 |
| 21/05/2007 | AUD | $1.0824 | $1.0780 | 0.0000 |
| 18/05/2007 | AUD | $1.0782 | $1.0738 | 0.0000 |
| 17/05/2007 | AUD | $1.0768 | $1.0725 | 0.0000 |
| 16/05/2007 | AUD | $1.0745 | $1.0702 | 0.0000 |
| 15/05/2007 | AUD | $1.0668 | $1.0625 | 0.0000 |
| 14/05/2007 | AUD | $1.0670 | $1.0627 | 0.0000 |
| 11/05/2007 | AUD | $1.0640 | $1.0597 | 0.0000 |
| 10/05/2007 | AUD | $1.0646 | $1.0603 | 0.0000 |
| 09/05/2007 | AUD | $1.0662 | $1.0619 | 0.0000 |
| 08/05/2007 | AUD | $1.0615 | $1.0572 | 0.0000 |
| 07/05/2007 | AUD | $1.0670 | $1.0627 | 0.0000 |
| 04/05/2007 | AUD | $1.0620 | $1.0577 | 0.0000 |
| 03/05/2007 | AUD | $1.0559 | $1.0516 | 0.0000 |
| 02/05/2007 | AUD | $1.0487 | $1.0445 | 0.0000 |
| 01/05/2007 | AUD | $0.7937 | $0.7905 | 0.0000 |
| 30/04/2007 | AUD | $1.0436 | $1.0394 | 0.0000 |
| 27/04/2007 | AUD | $1.0495 | $1.0453 | 0.0000 |
| 26/04/2007 | AUD | $1.0703 | $1.0660 | 0.0000 |
| 24/04/2007 | AUD | $1.0668 | $1.0625 | 0.0000 |
| 23/04/2007 | AUD | $1.0659 | $1.0616 | 0.0000 |
| 20/04/2007 | AUD | $1.0607 | $1.0564 | 0.0000 |
| 19/04/2007 | AUD | $1.0562 | $1.0519 | 0.0000 |
| 18/04/2007 | AUD | $1.0630 | $1.0587 | 0.0000 |
| 17/04/2007 | AUD | $1.0620 | $1.0577 | 0.0000 |
| 16/04/2007 | AUD | $1.0613 | $1.0570 | 0.0000 |
| 13/04/2007 | AUD | $1.0525 | $1.0482 | 0.0000 |
| 12/04/2007 | AUD | $1.0470 | $1.0428 | 0.0000 |
| 11/04/2007 | AUD | $1.0414 | $1.0372 | 0.0000 |
| 10/04/2007 | AUD | $1.0414 | $1.0372 | 0.0000 |
| 05/04/2007 | AUD | $1.0351 | $1.0309 | 0.0000 |
| 04/04/2007 | AUD | $1.0262 | $1.0221 | 0.0000 |
| 03/04/2007 | AUD | $1.0187 | $1.0146 | 0.0000 |
| 02/04/2007 | AUD | $1.0113 | $1.0072 | 0.0000 |
| 30/03/2007 | AUD | $1.0122 | $1.0081 | 0.0000 |
| 29/03/2007 | AUD | $1.0093 | $1.0052 | 0.0000 |
| 28/03/2007 | AUD | $1.0027 | $0.9986 | 0.0000 |
| 27/03/2007 | AUD | $1.0013 | $0.9973 | 0.0000 |
| 26/03/2007 | AUD | $0.9996 | $0.9956 | 0.0000 |
| 23/03/2007 | AUD | $1.0014 | $0.9974 | 0.0000 |
| 22/03/2007 | AUD | $0.9990 | $0.9950 | 0.0000 |
| 21/03/2007 | AUD | $0.9996 | $0.9956 | 0.0000 |
| 20/03/2007 | AUD | $0.9890 | $0.9850 | 0.0000 |
| 19/03/2007 | AUD | $1.0020 | $0.9980 | 0.0000 |
| 16/03/2007 | AUD | $1.0000 | $1.0000 | 0.0000 |