Diversified Absolute Return

The Fund aims to achieve long-term absolute returns in all market conditions over a rolling five-year period, with lower volatility than equity markets and in excess of inflation.


Investment Strategy

In seeking to achieve its aim of long-term absolute returns, the Fund will invest globally and aim to hold a highly diversified portfolio, typically consisting of exposures to equities, fixed income, commodities, alternatives and cash.

AUD
Currency
0.9300
Application Price
0.9281
Withdrawal Price

Unit price as at 14 October 2021

Unit Price History
EXPORT CSV

Unit Price History

Diversified Absolute Return

Date Currency Application Price Withdrawal Price CPU
14/10/2021 AUD $0.9300 $0.9281 0.0000
13/10/2021 AUD $0.9248 $0.9230 0.0000
12/10/2021 AUD $0.9281 $0.9262 0.0000
11/10/2021 AUD $0.9299 $0.9280 0.0000
08/10/2021 AUD $0.9298 $0.9279 0.0000
07/10/2021 AUD $0.9289 $0.9270 0.0000
06/10/2021 AUD $0.9285 $0.9266 0.0000
05/10/2021 AUD $0.9253 $0.9234 0.0000
04/10/2021 AUD $0.9260 $0.9241 0.0000
30/09/2021 AUD $0.9252 $0.9233 0.0000
29/09/2021 AUD $0.9265 $0.9246 0.0000
28/09/2021 AUD $0.9254 $0.9235 0.0000
27/09/2021 AUD $0.9285 $0.9266 0.0000
24/09/2021 AUD $0.9295 $0.9276 0.0000
23/09/2021 AUD $0.9279 $0.9260 0.0000
22/09/2021 AUD $0.9243 $0.9225 0.0000
21/09/2021 AUD $0.9243 $0.9225 0.0000
20/09/2021 AUD $0.9256 $0.9237 0.0000
17/09/2021 AUD $0.9410 $0.9391 0.0000
16/09/2021 AUD $0.9424 $0.9405 0.0000
15/09/2021 AUD $0.9335 $0.9316 0.0000
14/09/2021 AUD $0.9308 $0.9289 0.0000
13/09/2021 AUD $0.9324 $0.9305 0.0000
10/09/2021 AUD $0.9279 $0.9260 0.0000
09/09/2021 AUD $0.9283 $0.9264 0.0000
08/09/2021 AUD $0.9374 $0.9371 0.0000
07/09/2021 AUD $0.9400 $0.9381 0.0000
06/09/2021 AUD $0.9390 $0.9371 0.0000
03/09/2021 AUD $0.9388 $0.9369 0.0000
02/09/2021 AUD $0.9381 $0.9362 0.0000
01/09/2021 AUD $0.9356 $0.9337 0.0000
31/08/2021 AUD $0.9351 $0.9332 0.0000
30/08/2021 AUD $0.9329 $0.9310 0.0000
27/08/2021 AUD $0.9302 $0.9283 0.0000
26/08/2021 AUD $0.9277 $0.9258 0.0000
25/08/2021 AUD $0.9285 $0.9266 0.0000
24/08/2021 AUD $0.9250 $0.9232 0.0000
23/08/2021 AUD $0.9209 $0.9191 0.0000
20/08/2021 AUD $0.9172 $0.9154 0.0000
19/08/2021 AUD $0.9175 $0.9157 0.0000
18/08/2021 AUD $0.9246 $0.9228 0.0000
17/08/2021 AUD $0.9281 $0.9262 0.0000
16/08/2021 AUD $0.9320 $0.9301 0.0000
13/08/2021 AUD $0.9358 $0.9339 0.0000
12/08/2021 AUD $0.9388 $0.9369 0.0000
11/08/2021 AUD $0.9401 $0.9382 0.0000
10/08/2021 AUD $0.9382 $0.9363 0.0000
09/08/2021 AUD $0.9347 $0.9328 0.0000
06/08/2021 AUD $0.9401 $0.9382 0.0000
05/08/2021 AUD $0.9403 $0.9384 0.0000
04/08/2021 AUD $0.9369 $0.9350 0.0000
03/08/2021 AUD $0.9372 $0.9353 0.0000
02/08/2021 AUD $0.9378 $0.9359 0.0000
30/07/2021 AUD $0.9417 $0.9398 0.0000
29/07/2021 AUD $0.9468 $0.9449 0.0000
28/07/2021 AUD $0.9379 $0.9360 0.0000
27/07/2021 AUD $0.9377 $0.9358 0.0000
26/07/2021 AUD $0.9408 $0.9389 0.0000
23/07/2021 AUD $0.9400 $0.9381 0.0000
22/07/2021 AUD $0.9371 $0.9352 0.0000
20/07/2021 AUD $0.9275 $0.9256 0.0000
19/07/2021 AUD $0.9260 $0.9241 0.0000
15/07/2021 AUD $0.9454 $0.9435 0.0000
14/07/2021 AUD $0.9495 $0.9476 0.0000
13/07/2021 AUD $0.9508 $0.9489 0.0000
12/07/2021 AUD $0.9478 $0.9459 0.0000
09/07/2021 AUD $0.9465 $0.9446 0.0000
08/07/2021 AUD $0.9438 $0.9419 0.0000
07/07/2021 AUD $0.9482 $0.9463 0.0000
06/07/2021 AUD $0.9552 $0.9533 0.0000
05/07/2021 AUD $0.9612 $0.9593 0.0000
02/07/2021 AUD $0.9612 $0.9593 0.0000
01/07/2021 AUD $0.9617 $0.9598 0.0000
30/06/2021 AUD $1.0334 $1.0313 7.4042
29/06/2021 AUD $1.0319 $1.0298 0.0000
28/06/2021 AUD $1.0321 $1.0300 0.0000
25/06/2021 AUD $1.0354 $1.0333 0.0000
24/06/2021 AUD $1.0297 $1.0276 0.0000
23/06/2021 AUD $1.0271 $1.0250 0.0000
22/06/2021 AUD $1.0250 $1.0230 0.0000
21/06/2021 AUD $1.0233 $1.0213 0.0000
18/06/2021 AUD $1.0243 $1.0223 0.0000
17/06/2021 AUD $1.0272 $1.0251 0.0000
16/06/2021 AUD $1.0264 $1.0243 0.0000
15/06/2021 AUD $1.0254 $1.0233 0.0000
11/06/2021 AUD $1.0225 $1.0205 0.0000
10/06/2021 AUD $1.0213 $1.0193 0.0000
09/06/2021 AUD $1.0240 $1.0220 0.0000
08/06/2021 AUD $1.0265 $1.0244 0.0000
07/06/2021 AUD $1.0282 $1.0261 0.0000
04/06/2021 AUD $1.0268 $1.0247 0.0000
03/06/2021 AUD $1.0299 $1.0278 0.0000
02/06/2021 AUD $1.0291 $1.0270 0.0000
01/06/2021 AUD $1.0273 $1.0252 0.0000
31/05/2021 AUD $1.0254 $1.0233 0.0000
28/05/2021 AUD $1.0233 $1.0213 0.0000
26/05/2021 AUD $1.0217 $1.0197 0.0000
25/05/2021 AUD $1.0204 $1.0184 0.0000
24/05/2021 AUD $1.0202 $1.0182 0.0000
21/05/2021 AUD $1.0188 $1.0168 0.0000
20/05/2021 AUD $1.0203 $1.0183 0.0000
19/05/2021 AUD $1.0236 $1.0216 0.0000
18/05/2021 AUD $1.0297 $1.0276 0.0000
17/05/2021 AUD $1.0330 $1.0309 0.0000
14/05/2021 AUD $1.0342 $1.0321 0.0000
13/05/2021 AUD $1.0371 $1.0350 0.0000
12/05/2021 AUD $1.0402 $1.0381 0.0000
11/05/2021 AUD $1.0438 $1.0417 0.0000
10/05/2021 AUD $1.0449 $1.0428 0.0000
07/05/2021 AUD $1.0397 $1.0376 0.0000
06/05/2021 AUD $1.0379 $1.0358 0.0000
05/05/2021 AUD $1.0383 $1.0362 0.0000
04/05/2021 AUD $1.0388 $1.0367 0.0000
03/05/2021 AUD $1.0370 $1.0349 0.0000
30/04/2021 AUD $1.0390 $1.0369 0.0000
29/04/2021 AUD $1.0424 $1.0403 0.0000
28/04/2021 AUD $1.0391 $1.0370 0.0000
27/04/2021 AUD $1.0380 $1.0359 0.0000
26/04/2021 AUD $1.0361 $1.0340 0.0000
23/04/2021 AUD $1.0334 $1.0313 0.0000
22/04/2021 AUD $1.0326 $1.0305 0.0000
21/04/2021 AUD $1.0353 $1.0332 0.0000
20/04/2021 AUD $1.0373 $1.0352 0.0000
19/04/2021 AUD $1.0409 $1.0388 0.0000
16/04/2021 AUD $1.0350 $1.0329 0.0000
15/04/2021 AUD $1.0346 $1.0325 0.0000
14/04/2021 AUD $1.0292 $1.0271 0.0000
13/04/2021 AUD $1.0228 $1.0208 0.0000
12/04/2021 AUD $1.0213 $1.0193 0.0000
09/04/2021 AUD $1.0222 $1.0202 0.0000
08/04/2021 AUD $1.0251 $1.0230 0.0000
07/04/2021 AUD $1.0237 $1.0217 0.0000
06/04/2021 AUD $1.0188 $1.0168 0.0000
01/04/2021 AUD $1.0141 $1.0121 0.0000
31/03/2021 AUD $1.0095 $1.0075 0.0000
30/03/2021 AUD $1.0054 $1.0034 0.0000
29/03/2021 AUD $1.0093 $1.0073 0.0000
26/03/2021 AUD $1.0100 $1.0080 0.0000
25/03/2021 AUD $1.0093 $1.0073 0.0000
24/03/2021 AUD $1.0125 $1.0105 0.0000
23/03/2021 AUD $1.0155 $1.0135 0.0000
22/03/2021 AUD $1.0232 $1.0212 0.0000
19/03/2021 AUD $1.0241 $1.0221 0.0000
18/03/2021 AUD $1.0257 $1.0236 0.0000
17/03/2021 AUD $1.0275 $1.0254 0.0000
16/03/2021 AUD $1.0300 $1.0279 0.0000
15/03/2021 AUD $1.0296 $1.0275 0.0000
12/03/2021 AUD $1.0311 $1.0290 0.0000
11/03/2021 AUD $1.0198 $1.0178 0.0000
10/03/2021 AUD $1.0174 $1.0154 0.0000
09/03/2021 AUD $1.0131 $1.0111 0.0000
08/03/2021 AUD $1.0144 $1.0124 0.0000
05/03/2021 AUD $1.0153 $1.0133 0.0000
04/03/2021 AUD $1.0150 $1.0130 0.0000
03/03/2021 AUD $1.0092 $1.0072 0.0000
02/03/2021 AUD $1.0064 $1.0044 0.0000
01/03/2021 AUD $0.9994 $0.9974 0.0000
26/02/2021 AUD $1.0052 $1.0032 0.0000
25/02/2021 AUD $1.0029 $1.0009 0.0000
24/02/2021 AUD $1.0018 $0.9998 0.0000
23/02/2021 AUD $0.9975 $0.9955 0.0000
22/02/2021 AUD $0.9972 $0.9952 0.0000
19/02/2021 AUD $0.9929 $0.9909 0.0000
18/02/2021 AUD $0.9987 $0.9967 0.0000
17/02/2021 AUD $0.9999 $0.9979 0.0000
16/02/2021 AUD $1.0002 $0.9982 0.0000
15/02/2021 AUD $0.9987 $0.9967 0.0000
12/02/2021 AUD $0.9932 $0.9912 0.0000
11/02/2021 AUD $0.9909 $0.9889 0.0000
10/02/2021 AUD $0.9927 $0.9907 0.0000
09/02/2021 AUD $0.9891 $0.9871 0.0000
08/02/2021 AUD $0.9852 $0.9832 0.0000
05/02/2021 AUD $0.9811 $0.9791 0.0000
04/02/2021 AUD $0.9787 $0.9767 0.0000
03/02/2021 AUD $0.9794 $0.9774 0.0000
02/02/2021 AUD $0.9769 $0.9749 0.0000
01/02/2021 AUD $0.9732 $0.9713 0.0000
29/01/2021 AUD $0.9716 $0.9697 0.0000
28/01/2021 AUD $0.9686 $0.9667 0.0000
27/01/2021 AUD $0.9812 $0.9792 0.0000
25/01/2021 AUD $0.9849 $0.9829 0.0000
22/01/2021 AUD $0.9848 $0.9828 0.0000
21/01/2021 AUD $0.9885 $0.9865 0.0000
20/01/2021 AUD $0.9851 $0.9831 0.0000
19/01/2021 AUD $0.9800 $0.9780 0.0000
18/01/2021 AUD $0.9781 $0.9761 0.0000
15/01/2021 AUD $0.9803 $0.9783 0.0000
14/01/2021 AUD $0.9822 $0.9802 0.0000
13/01/2021 AUD $0.9844 $0.9824 0.0000
12/01/2021 AUD $0.9807 $0.9792 0.0000
11/01/2021 AUD $0.9806 $0.9791 0.0000
08/01/2021 AUD $0.9815 $0.9800 0.0000
07/01/2021 AUD $0.9780 $0.9765 0.0000
06/01/2021 AUD $0.9762 $0.9747 0.0000
05/01/2021 AUD $0.9774 $0.9759 0.0000
04/01/2021 AUD $0.9765 $0.9750 0.0000
31/12/2020 AUD $0.9755 $0.9740 0.0000
30/12/2020 AUD $0.9713 $0.9698 0.0000
29/12/2020 AUD $0.9717 $0.9702 0.0000
24/12/2020 AUD $0.9730 $0.9715 0.0000
23/12/2020 AUD $0.9709 $0.9694 0.0000
22/12/2020 AUD $0.9675 $0.9660 0.0000
21/12/2020 AUD $0.9665 $0.9651 0.0000
18/12/2020 AUD $0.9713 $0.9698 0.0000
17/12/2020 AUD $0.9689 $0.9674 0.0000
16/12/2020 AUD $0.9663 $0.9649 0.0000
15/12/2020 AUD $0.9618 $0.9604 0.0000
14/12/2020 AUD $0.9569 $0.9555 0.0000
11/12/2020 AUD $0.9556 $0.9542 0.0000
10/12/2020 AUD $0.9555 $0.9541 0.0000
09/12/2020 AUD $0.9613 $0.9599 0.0000
08/12/2020 AUD $0.9581 $0.9567 0.0000
07/12/2020 AUD $0.9557 $0.9543 0.0000
04/12/2020 AUD $0.9566 $0.9552 0.0000
03/12/2020 AUD $0.9557 $0.9543 0.0000
02/12/2020 AUD $0.9587 $0.9573 0.0000
01/12/2020 AUD $0.9593 $0.9579 0.0000
30/11/2020 AUD $0.9592 $0.9578 0.0000
27/11/2020 AUD $0.9587 $0.9573 0.0000
26/11/2020 AUD $0.9614 $0.9600 0.0000
25/11/2020 AUD $0.9622 $0.9608 0.0000
24/11/2020 AUD $0.9637 $0.9623 0.0000
23/11/2020 AUD $0.9640 $0.9626 0.0000
20/11/2020 AUD $0.9606 $0.9592 0.0000
19/11/2020 AUD $0.9598 $0.9584 0.0000
18/11/2020 AUD $0.9614 $0.9600 0.0000
17/11/2020 AUD $0.9646 $0.9632 0.0000
16/11/2020 AUD $0.9649 $0.9635 0.0000
13/11/2020 AUD $0.9642 $0.9628 0.0000
12/11/2020 AUD $0.9625 $0.9611 0.0000
11/11/2020 AUD $0.9628 $0.9614 0.0000
10/11/2020 AUD $0.9647 $0.9633 0.0000
09/11/2020 AUD $0.9711 $0.9696 0.0000
06/11/2020 AUD $0.9658 $0.9644 0.0000
05/11/2020 AUD $0.9614 $0.9600 0.0000
04/11/2020 AUD $0.9586 $0.9572 0.0000
03/11/2020 AUD $0.9532 $0.9518 0.0000
02/11/2020 AUD $0.9517 $0.9503 0.0000
30/10/2020 AUD $0.9542 $0.9528 0.0000
29/10/2020 AUD $0.9529 $0.9515 0.0000
28/10/2020 AUD $0.9500 $0.9486 0.0000
27/10/2020 AUD $0.9535 $0.9521 0.0000
26/10/2020 AUD $0.9554 $0.9540 0.0000
23/10/2020 AUD $0.9566 $0.9552 0.0000
22/10/2020 AUD $0.9589 $0.9575 0.0000
21/10/2020 AUD $0.9627 $0.9613 0.0000
20/10/2020 AUD $0.9596 $0.9582 0.0000
19/10/2020 AUD $0.9604 $0.9590 0.0000
16/10/2020 AUD $0.9603 $0.9589 0.0000
15/10/2020 AUD $0.9611 $0.9597 0.0000
14/10/2020 AUD $0.9620 $0.9606 0.0000
13/10/2020 AUD $0.9616 $0.9602 0.0000
12/10/2020 AUD $0.9612 $0.9598 0.0000
09/10/2020 AUD $0.9575 $0.9561 0.0000
08/10/2020 AUD $0.9554 $0.9540 0.0000
07/10/2020 AUD $0.9524 $0.9510 0.0000
06/10/2020 AUD $0.9535 $0.9521 0.0000
05/10/2020 AUD $0.9551 $0.9537 0.0000
02/10/2020 AUD $0.9529 $0.9515 0.0000
01/10/2020 AUD $0.9490 $0.9476 0.0000
30/09/2020 AUD $0.9458 $0.9444 0.0000
29/09/2020 AUD $0.9439 $0.9425 0.0000
28/09/2020 AUD $0.9431 $0.9417 0.0000
25/09/2020 AUD $0.9363 $0.9349 0.0000
24/09/2020 AUD $0.9358 $0.9344 0.0000
23/09/2020 AUD $0.9371 $0.9357 0.0000
22/09/2020 AUD $0.9391 $0.9377 0.0000
21/09/2020 AUD $0.9398 $0.9384 0.0000
18/09/2020 AUD $0.9458 $0.9444 0.0000
17/09/2020 AUD $0.9479 $0.9465 0.0000
16/09/2020 AUD $0.9538 $0.9524 0.0000
15/09/2020 AUD $0.9497 $0.9483 0.0000
14/09/2020 AUD $0.9472 $0.9458 0.0000
11/09/2020 AUD $0.9413 $0.9399 0.0000
10/09/2020 AUD $0.9432 $0.9418 0.0000
09/09/2020 AUD $0.9412 $0.9398 0.0000
08/09/2020 AUD $0.9400 $0.9386 0.0000
07/09/2020 AUD $0.9433 $0.9419 0.0000
04/09/2020 AUD $0.9480 $0.9466 0.0000
03/09/2020 AUD $0.9578 $0.9564 0.0000
02/09/2020 AUD $0.9596 $0.9582 0.0000
01/09/2020 AUD $0.9571 $0.9557 0.0000
31/08/2020 AUD $0.9544 $0.9530 0.0000
28/08/2020 AUD $0.9540 $0.9526 0.0000
27/08/2020 AUD $0.9535 $0.9521 0.0000
26/08/2020 AUD $0.9543 $0.9529 0.0000
25/08/2020 AUD $0.9520 $0.9506 0.0000
24/08/2020 AUD $0.9523 $0.9509 0.0000
21/08/2020 AUD $0.9506 $0.9492 0.0000
20/08/2020 AUD $0.9500 $0.9486 0.0000
19/08/2020 AUD $0.9527 $0.9513 0.0000
18/08/2020 AUD $0.9545 $0.9526 0.0000
17/08/2020 AUD $0.9489 $0.9470 0.0000
14/08/2020 AUD $0.9475 $0.9456 0.0000
13/08/2020 AUD $0.9480 $0.9461 0.0000
12/08/2020 AUD $0.9465 $0.9446 0.0000
11/08/2020 AUD $0.9492 $0.9473 0.0000
10/08/2020 AUD $0.9532 $0.9513 0.0000
07/08/2020 AUD $0.9530 $0.9511 0.0000
06/08/2020 AUD $0.9544 $0.9525 0.0000
05/08/2020 AUD $0.9543 $0.9524 0.0000
04/08/2020 AUD $0.9525 $0.9506 0.0000
03/08/2020 AUD $0.9531 $0.9512 0.0000
31/07/2020 AUD $0.9489 $0.9470 0.0000
30/07/2020 AUD $0.9518 $0.9499 0.0000
29/07/2020 AUD $0.9517 $0.9498 0.0000
28/07/2020 AUD $0.9503 $0.9484 0.0000
27/07/2020 AUD $0.9464 $0.9445 0.0000
24/07/2020 AUD $0.9460 $0.9441 0.0000
23/07/2020 AUD $0.9453 $0.9434 0.0000
22/07/2020 AUD $0.9426 $0.9407 0.0000
21/07/2020 AUD $0.9470 $0.9451 0.0000
20/07/2020 AUD $0.9466 $0.9447 0.0000
17/07/2020 AUD $0.9441 $0.9422 0.0000
16/07/2020 AUD $0.9438 $0.9419 0.0000
15/07/2020 AUD $0.9468 $0.9449 0.0000
14/07/2020 AUD $0.9469 $0.9450 0.0000
13/07/2020 AUD $0.9476 $0.9457 0.0000
10/07/2020 AUD $0.9510 $0.9491 0.0000
09/07/2020 AUD $0.9476 $0.9457 0.0000
08/07/2020 AUD $0.9469 $0.9450 0.0000
07/07/2020 AUD $0.9453 $0.9434 0.0000
06/07/2020 AUD $0.9436 $0.9417 0.0000
03/07/2020 AUD $0.9473 $0.9454 0.0000
02/07/2020 AUD $0.9449 $0.9430 0.0000
01/07/2020 AUD $0.9450 $0.9431 0.0000
30/06/2020 AUD $0.9435 $0.9416 5.9486
29/06/2020 AUD $0.9990 $0.9970 0.0000
26/06/2020 AUD $0.9993 $0.9973 0.0000
25/06/2020 AUD $0.9998 $0.9978 0.0000
24/06/2020 AUD $0.9990 $0.9970 0.0000
23/06/2020 AUD $1.0026 $1.0006 0.0000
22/06/2020 AUD $1.0029 $1.0009 0.0000
19/06/2020 AUD $0.9999 $0.9979 0.0000
18/06/2020 AUD $1.0001 $0.9981 0.0000
17/06/2020 AUD $1.0013 $0.9993 0.0000
16/06/2020 AUD $1.0032 $1.0012 0.0000
15/06/2020 AUD $0.9971 $0.9951 0.0000
12/06/2020 AUD $0.9968 $0.9948 0.0000
11/06/2020 AUD $0.9959 $0.9939 0.0000
10/06/2020 AUD $1.0015 $0.9995 0.0000
09/06/2020 AUD $1.0009 $0.9989 0.0000
05/06/2020 AUD $0.9943 $0.9923 0.0000
04/06/2020 AUD $0.9983 $0.9963 0.0000
03/06/2020 AUD $1.0021 $1.0001 0.0000
02/06/2020 AUD $1.0073 $1.0053 0.0000
01/06/2020 AUD $1.0103 $1.0083 0.0000
29/05/2020 AUD $1.0092 $1.0072 0.0000
28/05/2020 AUD $1.0019 $0.9999 0.0000
27/05/2020 AUD $1.0030 $1.0010 0.0000
26/05/2020 AUD $1.0033 $1.0013 0.0000
25/05/2020 AUD $1.0036 $1.0016 0.0000
22/05/2020 AUD $1.0015 $0.9995 0.0000
21/05/2020 AUD $0.9994 $0.9974 0.0000
20/05/2020 AUD $1.0036 $1.0016 0.0000
19/05/2020 AUD $0.9998 $0.9978 0.0000
18/05/2020 AUD $1.0000 $0.9980 0.0000
15/05/2020 AUD $1.0021 $1.0001 0.0000
14/05/2020 AUD $1.0017 $0.9997 0.0000
13/05/2020 AUD $0.9970 $0.9950 0.0000
12/05/2020 AUD $0.9965 $0.9945 0.0000
11/05/2020 AUD $0.9999 $0.9979 0.0000
08/05/2020 AUD $0.9999 $0.9979 0.0000
07/05/2020 AUD $0.9992 $0.9972 0.0000
06/05/2020 AUD $0.9995 $0.9975 0.0000
05/05/2020 AUD $0.9975 $0.9955 0.0000
04/05/2020 AUD $0.9980 $0.9960 0.0000
01/05/2020 AUD $0.9975 $0.9955 0.0000
30/04/2020 AUD $1.0004 $0.9984 0.0000
29/04/2020 AUD $1.0085 $1.0065 0.0000
28/04/2020 AUD $1.0143 $1.0123 0.0000
27/04/2020 AUD $1.0135 $1.0115 0.0000
24/04/2020 AUD $1.0078 $1.0058 0.0000
23/04/2020 AUD $1.0087 $1.0067 0.0000
22/04/2020 AUD $1.0101 $1.0081 0.0000
21/04/2020 AUD $1.0103 $1.0063 0.0000
20/04/2020 AUD $1.0108 $1.0068 0.0000
17/04/2020 AUD $1.0119 $1.0079 0.0000
16/04/2020 AUD $1.0069 $1.0029 0.0000
15/04/2020 AUD $1.0037 $0.9997 0.0000
14/04/2020 AUD $1.0016 $0.9976 0.0000
09/04/2020 AUD $0.9974 $0.9934 0.0000
08/04/2020 AUD $0.9923 $0.9883 0.0000
07/04/2020 AUD $0.9948 $0.9908 0.0000
06/04/2020 AUD $0.9931 $0.9891 0.0000
03/04/2020 AUD $0.9873 $0.9833 0.0000
02/04/2020 AUD $0.9952 $0.9912 0.0000
01/04/2020 AUD $0.9956 $0.9916 0.0000
31/03/2020 AUD $0.9970 $0.9930 0.0000
30/03/2020 AUD $0.9917 $0.9877 0.0000
27/03/2020 AUD $0.9566 $0.9566 0.0000
26/03/2020 AUD $0.9823 $0.9823 0.0000
25/03/2020 AUD $0.9826 $0.9826 0.0000
24/03/2020 AUD $0.9931 $0.9931 0.0000
23/03/2020 AUD $0.9781 $0.9781 0.0000
20/03/2020 AUD $0.9747 $0.9747 0.0000
19/03/2020 AUD $0.9829 $0.9829 0.0000
18/03/2020 AUD $0.9761 $0.9761 0.0000
17/03/2020 AUD $0.9806 $0.9806 0.0000
16/03/2020 AUD $0.9735 $0.9735 0.0000
13/03/2020 AUD $0.9776 $0.9776 0.0000
12/03/2020 AUD $0.9530 $0.9530 0.0000
11/03/2020 AUD $0.9641 $0.9641 0.0000
10/03/2020 AUD $0.9348 $0.9348 0.0000
09/03/2020 AUD $0.9307 $0.9307 0.0000
06/03/2020 AUD $0.9431 $0.9431 0.0000
05/03/2020 AUD $0.9534 $0.9534 0.0000
04/03/2020 AUD $0.9502 $0.9502 0.0000
03/03/2020 AUD $0.9454 $0.9454 0.0000
02/03/2020 AUD $0.9426 $0.9426 0.0000
28/02/2020 AUD $0.9355 $0.9355 0.0000
27/02/2020 AUD $0.9311 $0.9311 0.0000
26/02/2020 AUD $0.9386 $0.9386 0.0000
25/02/2020 AUD $0.9441 $0.9441 0.0000
24/02/2020 AUD $0.9440 $0.9440 0.0000
21/02/2020 AUD $0.9551 $0.9551 0.0000
20/02/2020 AUD $0.9611 $0.9611 0.0000
19/02/2020 AUD $0.9650 $0.9650 0.0000
18/02/2020 AUD $0.9633 $0.9633 0.0000
17/02/2020 AUD $0.9679 $0.9679 0.0000
14/02/2020 AUD $0.9676 $0.9676 0.0000
13/02/2020 AUD $0.9680 $0.9680 0.0000
12/02/2020 AUD $0.9685 $0.9685 0.0000
11/02/2020 AUD $0.9646 $0.9646 0.0000
10/02/2020 AUD $0.9628 $0.9628 0.0000
07/02/2020 AUD $0.9625 $0.9625 0.0000
06/02/2020 AUD $0.9679 $0.9679 0.0000
05/02/2020 AUD $0.9674 $0.9674 0.0000
04/02/2020 AUD $0.9631 $0.9631 0.0000
03/02/2020 AUD $0.9593 $0.9593 0.0000
31/01/2020 AUD $0.9589 $0.9589 0.0000
30/01/2020 AUD $0.9583 $0.9583 0.0000
29/01/2020 AUD $0.9589 $0.9589 0.0000
28/01/2020 AUD $0.9600 $0.9600 0.0000
24/01/2020 AUD $0.9643 $0.9643 0.0000
23/01/2020 AUD $0.9654 $0.9654 0.0000
22/01/2020 AUD $0.9684 $0.9684 0.0000
21/01/2020 AUD $0.9661 $0.9661 0.0000
20/01/2020 AUD $0.9707 $0.9707 0.0000
17/01/2020 AUD $0.9710 $0.9710 0.0000
16/01/2020 AUD $0.9686 $0.9686 0.0000
15/01/2020 AUD $0.9677 $0.9677 0.0000
14/01/2020 AUD $0.9660 $0.9660 0.0000
13/01/2020 AUD $0.9655 $0.9655 0.0000
10/01/2020 AUD $0.9637 $0.9637 0.0000
09/01/2020 AUD $0.9629 $0.9629 0.0000
08/01/2020 AUD $0.9613 $0.9613 0.0000
07/01/2020 AUD $0.9585 $0.9585 0.0000
06/01/2020 AUD $0.9574 $0.9574 0.0000
03/01/2020 AUD $0.9576 $0.9576 0.0000
02/01/2020 AUD $0.9639 $0.9639 0.0000
31/12/2019 AUD $0.9614 $0.9614 0.0000
30/12/2019 AUD $0.9542 $0.9542 0.0000
27/12/2019 AUD $0.9527 $0.9527 0.0000
24/12/2019 AUD $0.9487 $0.9487 0.0000
23/12/2019 AUD $0.9510 $0.9510 0.0000
20/12/2019 AUD $0.9506 $0.9506 0.0000
19/12/2019 AUD $0.9517 $0.9517 0.0000
18/12/2019 AUD $0.9511 $0.9511 0.0000
17/12/2019 AUD $0.9540 $0.9540 0.0000
16/12/2019 AUD $0.9540 $0.9540 0.0000
13/12/2019 AUD $0.9496 $0.9496 0.0000
12/12/2019 AUD $0.9510 $0.9510 0.0000
11/12/2019 AUD $0.9506 $0.9506 0.0000
10/12/2019 AUD $0.9484 $0.9484 0.0000
09/12/2019 AUD $0.9477 $0.9477 0.0000
06/12/2019 AUD $0.9498 $0.9498 0.0000
05/12/2019 AUD $0.9500 $0.9500 0.0000
04/12/2019 AUD $0.9483 $0.9483 0.0000
03/12/2019 AUD $0.9453 $0.9453 0.0000
02/12/2019 AUD $0.9454 $0.9454 0.0000
29/11/2019 AUD $0.9480 $0.9480 0.0000
28/11/2019 AUD $0.9506 $0.9506 0.0000
27/11/2019 AUD $0.9508 $0.9508 0.0000
26/11/2019 AUD $0.9507 $0.9507 0.0000
25/11/2019 AUD $0.9490 $0.9490 0.0000
22/11/2019 AUD $0.9471 $0.9471 0.0000
21/11/2019 AUD $0.9486 $0.9486 0.0000
20/11/2019 AUD $0.9470 $0.9470 0.0000
19/11/2019 AUD $0.9469 $0.9469 0.0000
18/11/2019 AUD $0.9464 $0.9464 0.0000
15/11/2019 AUD $0.9449 $0.9449 0.0000
14/11/2019 AUD $0.9424 $0.9424 0.0000
13/11/2019 AUD $0.9408 $0.9408 0.0000
12/11/2019 AUD $0.9406 $0.9406 0.0000
11/11/2019 AUD $0.9420 $0.9420 0.0000
08/11/2019 AUD $0.9440 $0.9440 0.0000
07/11/2019 AUD $0.9488 $0.9488 0.0000
06/11/2019 AUD $0.9502 $0.9502 0.0000
05/11/2019 AUD $0.9506 $0.9506 0.0000
04/11/2019 AUD $0.9535 $0.9535 0.0000
01/11/2019 AUD $0.9539 $0.9539 0.0000
31/10/2019 AUD $0.9498 $0.9498 0.0000
30/10/2019 AUD $0.9471 $0.9471 0.0000
29/10/2019 AUD $0.9472 $0.9472 0.0000
28/10/2019 AUD $0.9479 $0.9479 0.0000
25/10/2019 AUD $0.9488 $0.9488 0.0000
24/10/2019 AUD $0.9465 $0.9465 0.0000
23/10/2019 AUD $0.9467 $0.9467 0.0000
22/10/2019 AUD $0.9455 $0.9455 0.0000
21/10/2019 AUD $0.9453 $0.9453 0.0000
18/10/2019 AUD $0.9452 $0.9452 0.0000
17/10/2019 AUD $0.9428 $0.9428 0.0000
16/10/2019 AUD $0.9440 $0.9440 0.0000
15/10/2019 AUD $0.9416 $0.9416 0.0000
14/10/2019 AUD $0.9402 $0.9402 0.0000
11/10/2019 AUD $0.9408 $0.9408 0.0000
10/10/2019 AUD $0.9354 $0.9354 0.0000
09/10/2019 AUD $0.9336 $0.9336 0.0000
08/10/2019 AUD $0.9337 $0.9337 0.0000
04/10/2019 AUD $0.9374 $0.9374 0.0000
03/10/2019 AUD $0.9349 $0.9349 0.0000
02/10/2019 AUD $0.9320 $0.9320 0.0000
01/10/2019 AUD $0.9289 $0.9289 0.0000
30/09/2019 AUD $0.9248 $0.9248 0.0000
27/09/2019 AUD $0.9300 $0.9300 0.0000
26/09/2019 AUD $0.9314 $0.9314 0.0000
25/09/2019 AUD $0.9335 $0.9335 0.0000
24/09/2019 AUD $0.9373 $0.9373 0.0000
23/09/2019 AUD $0.9389 $0.9389 0.0000
20/09/2019 AUD $0.9385 $0.9385 0.0000
19/09/2019 AUD $0.9379 $0.9379 0.0000
18/09/2019 AUD $0.9382 $0.9382 0.0000
17/09/2019 AUD $0.9405 $0.9405 0.0000
16/09/2019 AUD $0.9377 $0.9377 0.0000
13/09/2019 AUD $0.9413 $0.9413 0.0000
12/09/2019 AUD $0.9363 $0.9363 0.0000
11/09/2019 AUD $0.9347 $0.9347 0.0000
10/09/2019 AUD $0.9366 $0.9366 0.0000
09/09/2019 AUD $0.9382 $0.9382 0.0000
06/09/2019 AUD $0.9370 $0.9370 0.0000
05/09/2019 AUD $0.9384 $0.9384 0.0000
04/09/2019 AUD $0.9362 $0.9362 0.0000
03/09/2019 AUD $0.9296 $0.9296 0.0000
02/09/2019 AUD $0.9283 $0.9283 0.0000
30/08/2019 AUD $0.9302 $0.9302 0.0000
29/08/2019 AUD $0.9325 $0.9325 0.0000
28/08/2019 AUD $0.9292 $0.9292 0.0000
27/08/2019 AUD $0.9268 $0.9268 0.0000
26/08/2019 AUD $0.9255 $0.9255 0.0000
23/08/2019 AUD $0.9258 $0.9258 0.0000
22/08/2019 AUD $0.9266 $0.9266 0.0000
21/08/2019 AUD $0.9240 $0.9240 0.0000
20/08/2019 AUD $0.9230 $0.9230 0.0000
19/08/2019 AUD $0.9226 $0.9226 0.0000
16/08/2019 AUD $0.9236 $0.9236 0.0000
15/08/2019 AUD $0.9230 $0.9230 0.0000
14/08/2019 AUD $0.9223 $0.9223 0.0000
13/08/2019 AUD $0.9216 $0.9216 0.0000
12/08/2019 AUD $0.9229 $0.9229 0.0000
09/08/2019 AUD $0.9268 $0.9268 0.0000
08/08/2019 AUD $0.9263 $0.9263 0.0000
07/08/2019 AUD $0.9265 $0.9265 0.0000
06/08/2019 AUD $0.9184 $0.9184 0.0000
02/08/2019 AUD $0.9211 $0.9211 0.0000
01/08/2019 AUD $0.9230 $0.9230 0.0000
31/07/2019 AUD $0.9315 $0.9315 0.0000
30/07/2019 AUD $0.9324 $0.9324 0.0000
29/07/2019 AUD $0.9324 $0.9324 0.0000
26/07/2019 AUD $0.9327 $0.9327 0.0000
25/07/2019 AUD $0.9357 $0.9357 0.0000
24/07/2019 AUD $0.9366 $0.9366 0.0000
23/07/2019 AUD $0.9361 $0.9361 0.0000
22/07/2019 AUD $0.9343 $0.9343 0.0000
19/07/2019 AUD $0.9369 $0.9369 0.0000
18/07/2019 AUD $0.9340 $0.9340 0.0000
17/07/2019 AUD $0.9336 $0.9336 0.0000
16/07/2019 AUD $0.9367 $0.9367 0.0000
15/07/2019 AUD $0.9372 $0.9372 0.0000
12/07/2019 AUD $0.9371 $0.9371 0.0000
11/07/2019 AUD $0.9365 $0.9365 0.0000
10/07/2019 AUD $0.9329 $0.9329 0.0000
09/07/2019 AUD $0.9319 $0.9319 0.0000
08/07/2019 AUD $0.9309 $0.9309 0.0000
05/07/2019 AUD $0.9341 $0.9341 0.0000
04/07/2019 AUD $0.9360 $0.9360 0.0000
03/07/2019 AUD $0.9354 $0.9354 0.0000
02/07/2019 AUD $0.9332 $0.9332 0.0000
01/07/2019 AUD $0.9332 $0.9332 0.0000
28/06/2019 AUD $0.9309 $0.9309 0.0024
27/06/2019 AUD $0.9318 $0.9318 0.0000
26/06/2019 AUD $0.9321 $0.9321 0.0000
25/06/2019 AUD $0.9321 $0.9321 0.0000
24/06/2019 AUD $0.9350 $0.9350 0.0000
21/06/2019 AUD $0.9346 $0.9346 0.0000
20/06/2019 AUD $0.9350 $0.9350 0.0000
19/06/2019 AUD $0.9269 $0.9269 0.0000
18/06/2019 AUD $0.9202 $0.9202 0.0000
17/06/2019 AUD $0.9187 $0.9187 0.0000
14/06/2019 AUD $0.9186 $0.9186 0.0000
13/06/2019 AUD $0.9189 $0.9189 0.0000
12/06/2019 AUD $0.9209 $0.9209 0.0000
11/06/2019 AUD $0.9228 $0.9228 0.0000
07/06/2019 AUD $0.9245 $0.9245 0.0000
06/06/2019 AUD $0.9230 $0.9230 0.0000
05/06/2019 AUD $0.9224 $0.9224 0.0000
04/06/2019 AUD $0.9209 $0.9209 0.0000
03/06/2019 AUD $0.9205 $0.9205 0.0000
31/05/2019 AUD $0.9170 $0.9170 0.0000
30/05/2019 AUD $0.9171 $0.9171 0.0000
29/05/2019 AUD $0.9171 $0.9171 0.0000
28/05/2019 AUD $0.9213 $0.9213 0.0000
27/05/2019 AUD $0.9216 $0.9216 0.0000
24/05/2019 AUD $0.9212 $0.9212 0.0000
23/05/2019 AUD $0.9229 $0.9229 0.0000
22/05/2019 AUD $0.9268 $0.9268 0.0000
21/05/2019 AUD $0.9277 $0.9277 0.0000
20/05/2019 AUD $0.9282 $0.9282 0.0000
17/05/2019 AUD $0.9268 $0.9268 0.0000
16/05/2019 AUD $0.9262 $0.9262 0.0000
15/05/2019 AUD $0.9271 $0.9271 0.0000
14/05/2019 AUD $0.9269 $0.9269 0.0000
13/05/2019 AUD $0.9289 $0.9289 0.0000
10/05/2019 AUD $0.9309 $0.9309 0.0000
09/05/2019 AUD $0.9296 $0.9296 0.0000
08/05/2019 AUD $0.9304 $0.9304 0.0000
07/05/2019 AUD $0.9347 $0.9347 0.0000
06/05/2019 AUD $0.9384 $0.9384 0.0000
03/05/2019 AUD $0.9394 $0.9394 0.0000
02/05/2019 AUD $0.9385 $0.9385 0.0000
01/05/2019 AUD $0.9413 $0.9413 0.0000
30/04/2019 AUD $0.9415 $0.9415 0.0000
29/04/2019 AUD $0.9406 $0.9406 0.0000
26/04/2019 AUD $0.9381 $0.9381 0.0000
24/04/2019 AUD $0.9419 $0.9419 0.0000
23/04/2019 AUD $0.9424 $0.9424 0.0000
18/04/2019 AUD $0.9422 $0.9422 0.0000
17/04/2019 AUD $0.9456 $0.9456 0.0000
16/04/2019 AUD $0.9454 $0.9454 0.0000
15/04/2019 AUD $0.9458 $0.9458 0.0000
12/04/2019 AUD $0.9458 $0.9458 0.0000
11/04/2019 AUD $0.9418 $0.9418 0.0000
10/04/2019 AUD $0.9406 $0.9406 0.0000
09/04/2019 AUD $0.9378 $0.9378 0.0000
08/04/2019 AUD $0.9411 $0.9411 0.0000
05/04/2019 AUD $0.9395 $0.9395 0.0000
04/04/2019 AUD $0.9388 $0.9388 0.0000
03/04/2019 AUD $0.9395 $0.9395 0.0000
02/04/2019 AUD $0.9352 $0.9352 0.0000
01/04/2019 AUD $0.9371 $0.9371 0.0000
29/03/2019 AUD $0.9322 $0.9322 0.0000
28/03/2019 AUD $0.9317 $0.9317 0.0000
27/03/2019 AUD $0.9347 $0.9347 0.0000
26/03/2019 AUD $0.9358 $0.9358 0.0000
25/03/2019 AUD $0.9336 $0.9336 0.0000
22/03/2019 AUD $0.9358 $0.9358 0.0000
21/03/2019 AUD $0.9370 $0.9370 0.0000
20/03/2019 AUD $0.9388 $0.9388 0.0000
19/03/2019 AUD $0.9397 $0.9397 0.0000
18/03/2019 AUD $0.9391 $0.9391 0.0000
15/03/2019 AUD $0.9382 $0.9382 0.0000
14/03/2019 AUD $0.9354 $0.9354 0.0000
13/03/2019 AUD $0.9344 $0.9344 0.0000
12/03/2019 AUD $0.9286 $0.9286 0.0000
11/03/2019 AUD $0.9265 $0.9265 0.0000
08/03/2019 AUD $0.9243 $0.9243 0.0000
07/03/2019 AUD $0.9255 $0.9255 0.0000
06/03/2019 AUD $0.9302 $0.9302 0.0000
05/03/2019 AUD $0.9331 $0.9331 0.0000
04/03/2019 AUD $0.9326 $0.9326 0.0000
01/03/2019 AUD $0.9328 $0.9328 0.0000
28/02/2019 AUD $0.9336 $0.9336 0.0000
27/02/2019 AUD $0.9349 $0.9349 0.0000
26/02/2019 AUD $0.9341 $0.9341 0.0000
25/02/2019 AUD $0.9319 $0.9319 0.0000
22/02/2019 AUD $0.9325 $0.9325 0.0000
21/02/2019 AUD $0.9301 $0.9301 0.0000
20/02/2019 AUD $0.9305 $0.9305 0.0000
19/02/2019 AUD $0.9297 $0.9297 0.0000
18/02/2019 AUD $0.9282 $0.9282 0.0000
15/02/2019 AUD $0.9260 $0.9260 0.0000
14/02/2019 AUD $0.9266 $0.9266 0.0000
13/02/2019 AUD $0.9281 $0.9281 0.0000
12/02/2019 AUD $0.9271 $0.9271 0.0000
11/02/2019 AUD $0.9248 $0.9248 0.0000
08/02/2019 AUD $0.9281 $0.9281 0.0000
07/02/2019 AUD $0.9287 $0.9287 0.0000
06/02/2019 AUD $0.9313 $0.9313 0.0000
05/02/2019 AUD $0.9334 $0.9334 0.0000
04/02/2019 AUD $0.9320 $0.9320 0.0000
01/02/2019 AUD $0.9330 $0.9330 0.0000
31/01/2019 AUD $0.9305 $0.9305 0.0000
30/01/2019 AUD $0.9262 $0.9262 0.0000
29/01/2019 AUD $0.9229 $0.9229 0.0000
25/01/2019 AUD $0.9248 $0.9248 0.0000
24/01/2019 AUD $0.9206 $0.9206 0.0000
23/01/2019 AUD $0.9209 $0.9209 0.0000
22/01/2019 AUD $0.9210 $0.9210 0.0000
21/01/2019 AUD $0.9238 $0.9238 0.0000
18/01/2019 AUD $0.9234 $0.9234 0.0000
17/01/2019 AUD $0.9225 $0.9225 0.0000
16/01/2019 AUD $0.9196 $0.9196 0.0000
15/01/2019 AUD $0.9147 $0.9147 0.0000
14/01/2019 AUD $0.9150 $0.9150 0.0000
11/01/2019 AUD $0.9163 $0.9163 0.0000
10/01/2019 AUD $0.9155 $0.9155 0.0000
09/01/2019 AUD $0.9151 $0.9151 0.0000
08/01/2019 AUD $0.9117 $0.9117 0.0000
07/01/2019 AUD $0.9091 $0.9091 0.0000
04/01/2019 AUD $0.9022 $0.9022 0.0000
03/01/2019 AUD $0.8939 $0.8939 0.0000
02/01/2019 AUD $0.8880 $0.8880 0.0000
31/12/2018 AUD $0.8901 $0.8901 0.0000
28/12/2018 AUD $0.8865 $0.8865 0.0000
27/12/2018 AUD $0.8860 $0.8860 0.0000
24/12/2018 AUD $0.8741 $0.8741 0.0000
21/12/2018 AUD $0.8809 $0.8809 0.0000
20/12/2018 AUD $0.8824 $0.8824 0.0000
19/12/2018 AUD $0.8891 $0.8891 0.0000
18/12/2018 AUD $0.8891 $0.8891 0.0000
17/12/2018 AUD $0.8909 $0.8909 0.0000
14/12/2018 AUD $0.8921 $0.8921 0.0000
13/12/2018 AUD $0.8964 $0.8964 0.0000
12/12/2018 AUD $0.8967 $0.8967 0.0000
11/12/2018 AUD $0.8934 $0.8934 0.0000
10/12/2018 AUD $0.8956 $0.8956 0.0000
07/12/2018 AUD $0.9026 $0.9026 0.0000
06/12/2018 AUD $0.9040 $0.9040 0.0000
05/12/2018 AUD $0.9052 $0.9052 0.0000
04/12/2018 AUD $0.9060 $0.9060 0.0000
03/12/2018 AUD $0.9080 $0.9080 0.0000
30/11/2018 AUD $0.9056 $0.9056 0.0000
29/11/2018 AUD $0.9031 $0.9031 0.0000
28/11/2018 AUD $0.9018 $0.9018 0.0000
27/11/2018 AUD $0.8997 $0.8997 0.0000
26/11/2018 AUD $0.8988 $0.8988 0.0000
23/11/2018 AUD $0.8980 $0.8980 0.0000
22/11/2018 AUD $0.9029 $0.9029 0.0000
21/11/2018 AUD $0.9010 $0.9010 0.0000
20/11/2018 AUD $0.9019 $0.9019 0.0000
19/11/2018 AUD $0.9101 $0.9101 0.0000
16/11/2018 AUD $0.9095 $0.9095 0.0000
15/11/2018 AUD $0.9048 $0.9048 0.0000
14/11/2018 AUD $0.9100 $0.9100 0.0000
13/11/2018 AUD $0.9096 $0.9096 0.0000
12/11/2018 AUD $0.9080 $0.9080 0.0000
09/11/2018 AUD $0.9135 $0.9135 0.0000
08/11/2018 AUD $0.9180 $0.9180 0.0000
07/11/2018 AUD $0.9178 $0.9178 0.0000
06/11/2018 AUD $0.9130 $0.9130 0.0000
05/11/2018 AUD $0.9108 $0.9108 0.0000
02/11/2018 AUD $0.9064 $0.9064 0.0000
01/11/2018 AUD $0.9038 $0.9038 0.0000
31/10/2018 AUD $0.8976 $0.8976 0.0000
30/10/2018 AUD $0.8976 $0.8976 0.0000
29/10/2018 AUD $0.8978 $0.8978 0.0000
26/10/2018 AUD $0.8997 $0.8997 0.0000
25/10/2018 AUD $0.8981 $0.8981 0.0000
24/10/2018 AUD $0.9023 $0.9023 0.0000
23/10/2018 AUD $0.9101 $0.9101 0.0000
22/10/2018 AUD $0.9173 $0.9173 0.0000
19/10/2018 AUD $0.9149 $0.9149 0.0000
18/10/2018 AUD $0.9170 $0.9170 0.0000
17/10/2018 AUD $0.9195 $0.9195 0.0000
16/10/2018 AUD $0.9220 $0.9220 0.0000
15/10/2018 AUD $0.9204 $0.9204 0.0000
12/10/2018 AUD $0.9232 $0.9232 0.0000
11/10/2018 AUD $0.9239 $0.9239 0.0000
10/10/2018 AUD $0.9319 $0.9319 0.0000
09/10/2018 AUD $0.9321 $0.9321 0.0000
08/10/2018 AUD $0.9324 $0.9324 0.0000
05/10/2018 AUD $0.9331 $0.9331 0.0000
04/10/2018 AUD $0.9337 $0.9337 0.0000
03/10/2018 AUD $0.9342 $0.9342 0.0000
02/10/2018 AUD $0.9304 $0.9304 0.0000
28/09/2018 AUD $0.9383 $0.9383 0.0000
27/09/2018 AUD $0.9408 $0.9408 0.0000
26/09/2018 AUD $0.9415 $0.9415 0.0000
25/09/2018 AUD $0.9384 $0.9384 0.0000
24/09/2018 AUD $0.9364 $0.9364 0.0000
21/09/2018 AUD $0.9356 $0.9356 0.0000
20/09/2018 AUD $0.9369 $0.9369 0.0000
19/09/2018 AUD $0.9356 $0.9356 0.0000
18/09/2018 AUD $0.9328 $0.9328 0.0000
17/09/2018 AUD $0.9326 $0.9326 0.0000
14/09/2018 AUD $0.9328 $0.9328 0.0000
13/09/2018 AUD $0.9328 $0.9328 0.0000
12/09/2018 AUD $0.9302 $0.9302 0.0000
11/09/2018 AUD $0.9282 $0.9282 0.0000
10/09/2018 AUD $0.9284 $0.9284 0.0000
07/09/2018 AUD $0.9261 $0.9261 0.0000
06/09/2018 AUD $0.9292 $0.9292 0.0000
05/09/2018 AUD $0.9318 $0.9318 0.0000
04/09/2018 AUD $0.9333 $0.9333 0.0000
03/09/2018 AUD $0.9351 $0.9351 0.0000
31/08/2018 AUD $0.9375 $0.9375 0.0000
30/08/2018 AUD $0.9384 $0.9384 0.0000
29/08/2018 AUD $0.9406 $0.9406 0.0000
28/08/2018 AUD $0.9383 $0.9383 0.0000
27/08/2018 AUD $0.9371 $0.9371 0.0000
24/08/2018 AUD $0.9322 $0.9322 0.0000
23/08/2018 AUD $0.9296 $0.9296 0.0000
22/08/2018 AUD $0.9305 $0.9305 0.0000
21/08/2018 AUD $0.9255 $0.9255 0.0000
20/08/2018 AUD $0.9209 $0.9209 0.0000
17/08/2018 AUD $0.9171 $0.9171 0.0000
16/08/2018 AUD $0.9161 $0.9161 0.0000
15/08/2018 AUD $0.9194 $0.9194 0.0000
14/08/2018 AUD $0.9263 $0.9263 0.0000
13/08/2018 AUD $0.9272 $0.9272 0.0000
10/08/2018 AUD $0.9332 $0.9332 0.0000
09/08/2018 AUD $0.9357 $0.9357 0.0000
08/08/2018 AUD $0.9347 $0.9347 0.0000
07/08/2018 AUD $0.9355 $0.9355 0.0000
03/08/2018 AUD $0.9342 $0.9342 0.0000
02/08/2018 AUD $0.9320 $0.9320 0.0000
01/08/2018 AUD $0.9353 $0.9353 0.0000
31/07/2018 AUD $0.9363 $0.9363 0.0000
30/07/2018 AUD $0.9378 $0.9378 0.0000
27/07/2018 AUD $0.9358 $0.9358 0.0000
26/07/2018 AUD $0.9338 $0.9338 0.0000
25/07/2018 AUD $0.9346 $0.9346 0.0000
24/07/2018 AUD $0.9293 $0.9293 0.0000
23/07/2018 AUD $0.9257 $0.9257 0.0000
20/07/2018 AUD $0.9272 $0.9272 0.0000
19/07/2018 AUD $0.9262 $0.9262 0.0000
18/07/2018 AUD $0.9284 $0.9284 0.0000
17/07/2018 AUD $0.9289 $0.9289 0.0000
16/07/2018 AUD $0.9296 $0.9296 0.0000
13/07/2018 AUD $0.9310 $0.9310 0.0000
12/07/2018 AUD $0.9285 $0.9285 0.0000
11/07/2018 AUD $0.9307 $0.9307 0.0000
10/07/2018 AUD $0.9379 $0.9379 0.0000
09/07/2018 AUD $0.9322 $0.9322 0.0000
06/07/2018 AUD $0.9287 $0.9287 0.0000
05/07/2018 AUD $0.9248 $0.9248 0.0000
04/07/2018 AUD $0.9247 $0.9247 0.0000
03/07/2018 AUD $0.9226 $0.9226 0.0000
02/07/2018 AUD $0.9189 $0.9189 0.0000
29/06/2018 AUD $0.9216 $0.9216 5.7537
28/06/2018 AUD $0.9752 $0.9752 0.0000
27/06/2018 AUD $0.9763 $0.9763 0.0000
26/06/2018 AUD $0.9765 $0.9765 0.0000
25/06/2018 AUD $0.9801 $0.9801 0.0000
22/06/2018 AUD $0.9785 $0.9785 0.0000
21/06/2018 AUD $0.9781 $0.9781 0.0000
20/06/2018 AUD $0.9778 $0.9778 0.0000
19/06/2018 AUD $0.9768 $0.9768 0.0000
18/06/2018 AUD $0.9782 $0.9782 0.0000
15/06/2018 AUD $0.9832 $0.9832 0.0000
14/06/2018 AUD $0.9823 $0.9823 0.0000
13/06/2018 AUD $0.9834 $0.9834 0.0000
12/06/2018 AUD $0.9849 $0.9849 0.0000
08/06/2018 AUD $0.9844 $0.9844 0.0000
07/06/2018 AUD $0.9875 $0.9875 0.0000
06/06/2018 AUD $0.9792 $0.9792 0.0000
05/06/2018 AUD $0.9838 $0.9838 0.0000
04/06/2018 AUD $0.9874 $0.9874 0.0000
01/06/2018 AUD $0.9848 $0.9848 0.0000
31/05/2018 AUD $0.9848 $0.9848 0.0000
30/05/2018 AUD $0.9828 $0.9828 0.0000
29/05/2018 AUD $0.9897 $0.9897 0.0000
28/05/2018 AUD $0.9887 $0.9887 0.0000
25/05/2018 AUD $0.9932 $0.9932 0.0000
24/05/2018 AUD $0.9938 $0.9938 0.0000
23/05/2018 AUD $0.9968 $0.9968 0.0000
22/05/2018 AUD $0.9951 $0.9951 0.0000
21/05/2018 AUD $0.9916 $0.9916 0.0000
18/05/2018 AUD $0.9944 $0.9944 0.0000
17/05/2018 AUD $0.9954 $0.9954 0.0000
16/05/2018 AUD $0.9945 $0.9945 0.0000
15/05/2018 AUD $0.9954 $0.9954 0.0000
14/05/2018 AUD $1.0013 $1.0013 0.0000
11/05/2018 AUD $1.0011 $1.0011 0.0000
10/05/2018 AUD $0.9966 $0.9966 0.0000
09/05/2018 AUD $0.9900 $0.9900 0.0000
08/05/2018 AUD $0.9894 $0.9894 0.0000
07/05/2018 AUD $0.9908 $0.9908 0.0000
04/05/2018 AUD $0.9895 $0.9895 0.0000
03/05/2018 AUD $0.9878 $0.9878 0.0000
02/05/2018 AUD $0.9884 $0.9884 0.0000
01/05/2018 AUD $0.9898 $0.9898 0.0000
30/04/2018 AUD $0.9913 $0.9913 0.0000
27/04/2018 AUD $0.9932 $0.9932 0.0000
26/04/2018 AUD $0.9912 $0.9912 0.0000
24/04/2018 AUD $0.9898 $0.9898 0.0000
23/04/2018 AUD $0.9890 $0.9890 0.0000
20/04/2018 AUD $0.9902 $0.9902 0.0000
19/04/2018 AUD $0.9905 $0.9905 0.0000
18/04/2018 AUD $0.9873 $0.9873 0.0000
17/04/2018 AUD $0.9906 $0.9906 0.0000
16/04/2018 AUD $0.9888 $0.9888 0.0000
13/04/2018 AUD $0.9896 $0.9896 0.0000
12/04/2018 AUD $0.9865 $0.9865 0.0000
11/04/2018 AUD $0.9866 $0.9866 0.0000
10/04/2018 AUD $0.9846 $0.9846 0.0000
09/04/2018 AUD $0.9838 $0.9838 0.0000
06/04/2018 AUD $0.9860 $0.9860 0.0000
05/04/2018 AUD $0.9839 $0.9839 0.0000
04/04/2018 AUD $0.9777 $0.9777 0.0000
03/04/2018 AUD $0.9806 $0.9806 0.0000
29/03/2018 AUD $0.9803 $0.9803 0.0000
28/03/2018 AUD $0.9794 $0.9794 0.0000
27/03/2018 AUD $0.9820 $0.9820 0.0000
26/03/2018 AUD $0.9748 $0.9748 0.0000
23/03/2018 AUD $0.9774 $0.9774 0.0000
22/03/2018 AUD $0.9867 $0.9867 0.0000
21/03/2018 AUD $0.9845 $0.9845 0.0000
20/03/2018 AUD $0.9841 $0.9841 0.0000
19/03/2018 AUD $0.9812 $0.9812 0.0000
16/03/2018 AUD $0.9823 $0.9823 0.0000
15/03/2018 AUD $0.9837 $0.9837 0.0000
14/03/2018 AUD $0.9836 $0.9836 0.0000
13/03/2018 AUD $0.9877 $0.9877 0.0000
12/03/2018 AUD $0.9879 $0.9879 0.0000
09/03/2018 AUD $0.9827 $0.9827 0.0000
08/03/2018 AUD $0.9803 $0.9803 0.0000
07/03/2018 AUD $0.9778 $0.9778 0.0000
06/03/2018 AUD $0.9807 $0.9807 0.0000
05/03/2018 AUD $0.9735 $0.9735 0.0000
02/03/2018 AUD $0.9748 $0.9748 0.0000
01/03/2018 AUD $0.9835 $0.9835 0.0000
28/02/2018 AUD $0.9875 $0.9875 0.0000
27/02/2018 AUD $0.9905 $0.9905 0.0000
26/02/2018 AUD $0.9929 $0.9929 0.0000
23/02/2018 AUD $0.9919 $0.9919 0.0000
22/02/2018 AUD $0.9894 $0.9894 0.0000
21/02/2018 AUD $0.9853 $0.9853 0.0000
20/02/2018 AUD $0.9855 $0.9855 0.0000
19/02/2018 AUD $0.9868 $0.9868 0.0000
16/02/2018 AUD $0.9854 $0.9854 0.0000
15/02/2018 AUD $0.9819 $0.9819 0.0000
14/02/2018 AUD $0.9726 $0.9726 0.0000
13/02/2018 AUD $0.9723 $0.9723 0.0000
12/02/2018 AUD $0.9721 $0.9721 0.0000
09/02/2018 AUD $0.9714 $0.9714 0.0000
08/02/2018 AUD $0.9825 $0.9825 0.0000
07/02/2018 AUD $0.9807 $0.9807 0.0000
06/02/2018 AUD $0.9789 $0.9789 0.0000
05/02/2018 AUD $0.9879 $0.9879 0.0000
02/02/2018 AUD $0.9976 $0.9976 0.0000
01/02/2018 AUD $1.0020 $1.0020 0.0000
31/01/2018 AUD $1.0020 $1.0020 0.0000
30/01/2018 AUD $1.0031 $1.0031 0.0000
29/01/2018 AUD $1.0081 $1.0081 0.0000
25/01/2018 AUD $1.0069 $1.0069 0.0000
24/01/2018 AUD $1.0087 $1.0087 0.0000
23/01/2018 AUD $1.0067 $1.0067 0.0000
22/01/2018 AUD $1.0021 $1.0021 0.0000
19/01/2018 AUD $0.9986 $0.9986 0.0000
18/01/2018 AUD $0.9986 $0.9986 0.0000
17/01/2018 AUD $0.9971 $0.9971 0.0000
16/01/2018 AUD $0.9966 $0.9966 0.0000
15/01/2018 AUD $0.9966 $0.9966 0.0000
12/01/2018 AUD $0.9956 $0.9956 0.0000
11/01/2018 AUD $0.9929 $0.9929 0.0000
10/01/2018 AUD $0.9910 $0.9910 0.0000
09/01/2018 AUD $0.9896 $0.9896 0.0000
08/01/2018 AUD $0.9880 $0.9880 0.0000
05/01/2018 AUD $0.9866 $0.9866 0.0000
04/01/2018 AUD $0.9823 $0.9823 0.0000
03/01/2018 AUD $0.9757 $0.9757 0.0000
02/01/2018 AUD $0.9747 $0.9747 0.0000
29/12/2017 AUD $0.9740 $0.9740 0.0000
28/12/2017 AUD $0.9742 $0.9742 0.0000
27/12/2017 AUD $0.9739 $0.9739 0.0000
22/12/2017 AUD $0.9752 $0.9752 0.0000
21/12/2017 AUD $0.9750 $0.9750 0.0000
20/12/2017 AUD $0.9744 $0.9744 0.0000
19/12/2017 AUD $0.9753 $0.9753 0.0000
18/12/2017 AUD $0.9745 $0.9745 0.0000
15/12/2017 AUD $0.9701 $0.9701 0.0000
14/12/2017 AUD $0.9728 $0.9728 0.0000
13/12/2017 AUD $0.9748 $0.9748 0.0000
12/12/2017 AUD $0.9756 $0.9756 0.0000
11/12/2017 AUD $0.9746 $0.9746 0.0000
08/12/2017 AUD $0.9766 $0.9766 0.0000
07/12/2017 AUD $0.9733 $0.9733 0.0000
06/12/2017 AUD $0.9726 $0.9726 0.0000
05/12/2017 AUD $0.9750 $0.9750 0.0000
04/12/2017 AUD $0.9762 $0.9762 0.0000
01/12/2017 AUD $0.9724 $0.9724 0.0000
30/11/2017 AUD $0.9774 $0.9774 0.0000
29/11/2017 AUD $0.9762 $0.9762 0.0000
28/11/2017 AUD $0.9712 $0.9712 0.0000
27/11/2017 AUD $0.9714 $0.9714 0.0000
24/11/2017 AUD $0.9722 $0.9722 0.0000
23/11/2017 AUD $0.9726 $0.9726 0.0000
22/11/2017 AUD $0.9732 $0.9732 0.0000
21/11/2017 AUD $0.9719 $0.9719 0.0000
20/11/2017 AUD $0.9687 $0.9687 0.0000
17/11/2017 AUD $0.9682 $0.9682 0.0000
16/11/2017 AUD $0.9690 $0.9690 0.0000
15/11/2017 AUD $0.9651 $0.9651 0.0000
14/11/2017 AUD $0.9675 $0.9675 0.0000
13/11/2017 AUD $0.9699 $0.9699 0.0000
10/11/2017 AUD $0.9745 $0.9745 0.0000
09/11/2017 AUD $0.9766 $0.9766 0.0000
08/11/2017 AUD $0.9779 $0.9779 0.0000
07/11/2017 AUD $0.9799 $0.9799 0.0000
06/11/2017 AUD $0.9783 $0.9783 0.0000
03/11/2017 AUD $0.9772 $0.9772 0.0000
02/11/2017 AUD $0.9781 $0.9781 0.0000
01/11/2017 AUD $0.9811 $0.9811 0.0000
31/10/2017 AUD $0.9788 $0.9788 0.0000
30/10/2017 AUD $0.9790 $0.9790 0.0000
27/10/2017 AUD $0.9755 $0.9755 0.0000
26/10/2017 AUD $0.9740 $0.9740 0.0000
25/10/2017 AUD $0.9736 $0.9736 0.0000
24/10/2017 AUD $0.9714 $0.9714 0.0000
23/10/2017 AUD $0.9718 $0.9718 0.0000
20/10/2017 AUD $0.9694 $0.9694 0.0000
19/10/2017 AUD $0.9660 $0.9660 0.0000
18/10/2017 AUD $0.9673 $0.9673 0.0000
17/10/2017 AUD $0.9675 $0.9675 0.0000
16/10/2017 AUD $0.9687 $0.9687 0.0000
13/10/2017 AUD $0.9666 $0.9666 0.0000
12/10/2017 AUD $0.9627 $0.9627 0.0000
11/10/2017 AUD $0.9631 $0.9631 0.0000
10/10/2017 AUD $0.9641 $0.9641 0.0000
09/10/2017 AUD $0.9644 $0.9644 0.0000
06/10/2017 AUD $0.9642 $0.9642 0.0000
05/10/2017 AUD $0.9658 $0.9658 0.0000
04/10/2017 AUD $0.9640 $0.9640 0.0000
03/10/2017 AUD $0.9640 $0.9640 0.0000
29/09/2017 AUD $0.9620 $0.9620 0.0000
28/09/2017 AUD $0.9619 $0.9619 0.0000
27/09/2017 AUD $0.9604 $0.9604 0.0000
26/09/2017 AUD $0.9585 $0.9585 0.0000
25/09/2017 AUD $0.9589 $0.9589 0.0000
22/09/2017 AUD $0.9588 $0.9588 0.0000
21/09/2017 AUD $0.9604 $0.9604 0.0000
20/09/2017 AUD $0.9565 $0.9565 0.0000
19/09/2017 AUD $0.9559 $0.9559 0.0000
18/09/2017 AUD $0.9542 $0.9542 0.0000
15/09/2017 AUD $0.9541 $0.9541 0.0000
14/09/2017 AUD $0.9527 $0.9527 0.0000
13/09/2017 AUD $0.9514 $0.9514 0.0000
12/09/2017 AUD $0.9504 $0.9504 0.0000
11/09/2017 AUD $0.9480 $0.9480 0.0000
08/09/2017 AUD $0.9447 $0.9447 0.0000
07/09/2017 AUD $0.9452 $0.9452 0.0000
06/09/2017 AUD $0.9448 $0.9448 0.0000
05/09/2017 AUD $0.9454 $0.9454 0.0000
04/09/2017 AUD $0.9453 $0.9453 0.0000
01/09/2017 AUD $0.9455 $0.9455 0.0000
31/08/2017 AUD $0.9447 $0.9447 0.0000
30/08/2017 AUD $0.9432 $0.9432 0.0000
29/08/2017 AUD $0.9406 $0.9406 0.0000
28/08/2017 AUD $0.9429 $0.9429 0.0000
25/08/2017 AUD $0.9442 $0.9442 0.0000
24/08/2017 AUD $0.9438 $0.9438 0.0000
23/08/2017 AUD $0.9435 $0.9435 0.0000
22/08/2017 AUD $0.9435 $0.9435 0.0000
21/08/2017 AUD $0.9419 $0.9419 0.0000
18/08/2017 AUD $0.9440 $0.9440 0.0000
17/08/2017 AUD $0.9462 $0.9462 0.0000
16/08/2017 AUD $0.9482 $0.9482 0.0000
15/08/2017 AUD $0.9464 $0.9464 0.0000
14/08/2017 AUD $0.9441 $0.9441 0.0000
11/08/2017 AUD $0.9410 $0.9410 0.0000
10/08/2017 AUD $0.9448 $0.9448 0.0000
09/08/2017 AUD $0.9467 $0.9467 0.0000
08/08/2017 AUD $0.9483 $0.9483 0.0000
04/08/2017 AUD $0.9476 $0.9476 0.0000
03/08/2017 AUD $0.9449 $0.9449 0.0000
02/08/2017 AUD $0.9451 $0.9451 0.0000
01/08/2017 AUD $0.9456 $0.9456 0.0000
31/07/2017 AUD $0.9432 $0.9432 0.0000
28/07/2017 AUD $0.9440 $0.9440 0.0000
27/07/2017 AUD $0.9471 $0.9471 0.0000
26/07/2017 AUD $0.9475 $0.9475 0.0000
25/07/2017 AUD $0.9456 $0.9456 0.0000
24/07/2017 AUD $0.9455 $0.9455 0.0000
21/07/2017 AUD $0.9465 $0.9465 0.0000
20/07/2017 AUD $0.9479 $0.9479 0.0000
19/07/2017 AUD $0.9492 $0.9492 0.0000
18/07/2017 AUD $0.9480 $0.9480 0.0000
17/07/2017 AUD $0.9517 $0.9517 0.0000
14/07/2017 AUD $0.9508 $0.9508 0.0000
13/07/2017 AUD $0.9515 $0.9515 0.0000
12/07/2017 AUD $0.9509 $0.9509 0.0000
11/07/2017 AUD $0.9476 $0.9476 0.0000
10/07/2017 AUD $0.9488 $0.9488 0.0000
07/07/2017 AUD $0.9470 $0.9470 0.0000
06/07/2017 AUD $0.9482 $0.9482 0.0000
05/07/2017 AUD $0.9501 $0.9501 0.0000
04/07/2017 AUD $0.9486 $0.9486 0.0000
03/07/2017 AUD $0.9496 $0.9496 0.0000
30/06/2017 AUD $0.9476 $0.9476 3.0744
29/06/2017 AUD $0.9809 $0.9809 0.0000
28/06/2017 AUD $0.9825 $0.9825 0.0000
27/06/2017 AUD $0.9836 $0.9836 0.0000
26/06/2017 AUD $0.9855 $0.9855 0.0000
23/06/2017 AUD $0.9855 $0.9855 0.0000
22/06/2017 AUD $0.9842 $0.9842 0.0000
21/06/2017 AUD $0.9817 $0.9817 0.0000
20/06/2017 AUD $0.9831 $0.9831 0.0000
19/06/2017 AUD $0.9839 $0.9839 0.0000
16/06/2017 AUD $0.9819 $0.9819 0.0000
15/06/2017 AUD $0.9819 $0.9819 0.0000
14/06/2017 AUD $0.9821 $0.9821 0.0000
13/06/2017 AUD $0.9824 $0.9824 0.0000
09/06/2017 AUD $0.9820 $0.9820 0.0000
08/06/2017 AUD $0.9810 $0.9810 0.0000
07/06/2017 AUD $0.9797 $0.9797 0.0000
06/06/2017 AUD $0.9793 $0.9793 0.0000
05/06/2017 AUD $0.9828 $0.9828 0.0000
02/06/2017 AUD $0.9831 $0.9831 0.0000
01/06/2017 AUD $0.9813 $0.9813 0.0000
31/05/2017 AUD $0.9797 $0.9797 0.0000
30/05/2017 AUD $0.9795 $0.9795 0.0000
29/05/2017 AUD $0.9798 $0.9798 0.0000
26/05/2017 AUD $0.9799 $0.9799 0.0000
25/05/2017 AUD $0.9819 $0.9819 0.0000
24/05/2017 AUD $0.9813 $0.9813 0.0000
23/05/2017 AUD $0.9820 $0.9820 0.0000
22/05/2017 AUD $0.9824 $0.9824 0.0000
19/05/2017 AUD $0.9827 $0.9827 0.0000
18/05/2017 AUD $0.9814 $0.9814 0.0000
17/05/2017 AUD $0.9840 $0.9840 0.0000
16/05/2017 AUD $0.9880 $0.9880 0.0000
15/05/2017 AUD $0.9876 $0.9876 0.0000
12/05/2017 AUD $0.9879 $0.9879 0.0000
11/05/2017 AUD $0.9878 $0.9878 0.0000
10/05/2017 AUD $0.9890 $0.9890 0.0000
09/05/2017 AUD $0.9902 $0.9902 0.0000
08/05/2017 AUD $0.9893 $0.9893 0.0000
05/05/2017 AUD $0.9885 $0.9885 0.0000
04/05/2017 AUD $0.9869 $0.9869 0.0000
03/05/2017 AUD $0.9832 $0.9832 0.0000
02/05/2017 AUD $0.9826 $0.9826 0.0000
01/05/2017 AUD $0.9801 $0.9801 0.0000
28/04/2017 AUD $0.9779 $0.9779 0.0000
27/04/2017 AUD $0.9788 $0.9788 0.0000
26/04/2017 AUD $0.9800 $0.9800 0.0000
24/04/2017 AUD $0.9745 $0.9745 0.0000
21/04/2017 AUD $0.9698 $0.9698 0.0000
20/04/2017 AUD $0.9694 $0.9694 0.0000
19/04/2017 AUD $0.9685 $0.9685 0.0000
18/04/2017 AUD $0.9686 $0.9686 0.0000
13/04/2017 AUD $0.9702 $0.9702 0.0000
12/04/2017 AUD $0.9733 $0.9733 0.0000
11/04/2017 AUD $0.9748 $0.9748 0.0000
10/04/2017 AUD $0.9761 $0.9761 0.0000
07/04/2017 AUD $0.9756 $0.9756 0.0000
06/04/2017 AUD $0.9771 $0.9771 0.0000
05/04/2017 AUD $0.9791 $0.9791 0.0000
04/04/2017 AUD $0.9785 $0.9785 0.0000
03/04/2017 AUD $0.9782 $0.9782 0.0000
31/03/2017 AUD $0.9799 $0.9799 0.0000
30/03/2017 AUD $0.9809 $0.9809 0.0000
29/03/2017 AUD $0.9801 $0.9801 0.0000
28/03/2017 AUD $0.9791 $0.9791 0.0000
27/03/2017 AUD $0.9779 $0.9779 0.0000
24/03/2017 AUD $0.9808 $0.9808 0.0000
23/03/2017 AUD $0.9801 $0.9801 0.0000
22/03/2017 AUD $0.9791 $0.9791 0.0000
21/03/2017 AUD $0.9848 $0.9848 0.0000
20/03/2017 AUD $0.9871 $0.9871 0.0000
17/03/2017 AUD $0.9891 $0.9891 0.0000
16/03/2017 AUD $0.9905 $0.9905 0.0000
15/03/2017 AUD $0.9911 $0.9911 0.0000
14/03/2017 AUD $0.9918 $0.9918 0.0000
13/03/2017 AUD $0.9926 $0.9926 0.0000
10/03/2017 AUD $0.9925 $0.9925 0.0000
09/03/2017 AUD $0.9896 $0.9896 0.0000
08/03/2017 AUD $0.9889 $0.9889 0.0000
07/03/2017 AUD $0.9880 $0.9880 0.0000
06/03/2017 AUD $0.9888 $0.9888 0.0000
03/03/2017 AUD $0.9906 $0.9906 0.0000
02/03/2017 AUD $0.9926 $0.9926 0.0000
01/03/2017 AUD $0.9890 $0.9890 0.0000
28/02/2017 AUD $0.9831 $0.9831 0.0000
27/02/2017 AUD $0.9830 $0.9830 0.0000
24/02/2017 AUD $0.9847 $0.9847 0.0000
23/02/2017 AUD $0.9860 $0.9860 0.0000
22/02/2017 AUD $0.9886 $0.9886 0.0000
21/02/2017 AUD $0.9880 $0.9880 0.0000
20/02/2017 AUD $0.9860 $0.9860 0.0000
17/02/2017 AUD $0.9856 $0.9856 0.0000
16/02/2017 AUD $0.9884 $0.9884 0.0000
15/02/2017 AUD $0.9908 $0.9908 0.0000
14/02/2017 AUD $0.9882 $0.9882 0.0000
13/02/2017 AUD $0.9875 $0.9875 0.0000
10/02/2017 AUD $0.9845 $0.9845 0.0000
09/02/2017 AUD $0.9804 $0.9804 0.0000
08/02/2017 AUD $0.9784 $0.9784 0.0000
07/02/2017 AUD $0.9808 $0.9808 0.0000
06/02/2017 AUD $0.9833 $0.9833 0.0000
03/02/2017 AUD $0.9831 $0.9831 0.0000
02/02/2017 AUD $0.9819 $0.9819 0.0000
01/02/2017 AUD $0.9841 $0.9841 0.0000
31/01/2017 AUD $0.9824 $0.9824 0.0000
30/01/2017 AUD $0.9848 $0.9848 0.0000
27/01/2017 AUD $0.9878 $0.9878 0.0000
25/01/2017 AUD $0.9842 $0.9842 0.0000
24/01/2017 AUD $0.9799 $0.9799 0.0000
23/01/2017 AUD $0.9794 $0.9794 0.0000
20/01/2017 AUD $0.9826 $0.9826 0.0000
19/01/2017 AUD $0.9802 $0.9802 0.0000
18/01/2017 AUD $0.9786 $0.9786 0.0000
17/01/2017 AUD $0.9797 $0.9797 0.0000
16/01/2017 AUD $0.9819 $0.9819 0.0000
13/01/2017 AUD $0.9832 $0.9832 0.0000
12/01/2017 AUD $0.9817 $0.9817 0.0000
11/01/2017 AUD $0.9834 $0.9834 0.0000
10/01/2017 AUD $0.9821 $0.9821 0.0000
09/01/2017 AUD $0.9847 $0.9847 0.0000
06/01/2017 AUD $0.9845 $0.9845 0.0000
05/01/2017 AUD $0.9842 $0.9842 0.0000
04/01/2017 AUD $0.9839 $0.9839 0.0000
03/01/2017 AUD $0.9816 $0.9816 0.0000
30/12/2016 AUD $0.9796 $0.9796 0.0000
29/12/2016 AUD $0.9785 $0.9785 0.0000
28/12/2016 AUD $0.9803 $0.9803 0.0000
23/12/2016 AUD $0.9799 $0.9799 0.0000
22/12/2016 AUD $0.9806 $0.9806 0.0000
21/12/2016 AUD $0.9808 $0.9808 0.0000
20/12/2016 AUD $0.9813 $0.9813 0.0000
19/12/2016 AUD $0.9795 $0.9795 0.0000
16/12/2016 AUD $0.9815 $0.9815 0.0000
15/12/2016 AUD $0.9797 $0.9797 0.0000
14/12/2016 AUD $0.9787 $0.9787 0.0000
13/12/2016 AUD $0.9835 $0.9835 0.0000
12/12/2016 AUD $0.9834 $0.9834 0.0000
09/12/2016 AUD $0.9821 $0.9821 0.0000
08/12/2016 AUD $0.9783 $0.9783 0.0000
07/12/2016 AUD $0.9758 $0.9758 0.0000
06/12/2016 AUD $0.9726 $0.9726 0.0000
05/12/2016 AUD $0.9727 $0.9727 0.0000
02/12/2016 AUD $0.9725 $0.9725 0.0000
01/12/2016 AUD $0.9735 $0.9735 0.0000
30/11/2016 AUD $0.9705 $0.9705 0.0000
29/11/2016 AUD $0.9698 $0.9698 0.0000
28/11/2016 AUD $0.9705 $0.9705 0.0000
25/11/2016 AUD $0.9694 $0.9694 0.0000
24/11/2016 AUD $0.9719 $0.9719 0.0000
23/11/2016 AUD $0.9709 $0.9709 0.0000
22/11/2016 AUD $0.9684 $0.9684 0.0000
21/11/2016 AUD $0.9677 $0.9677 0.0000
18/11/2016 AUD $0.9649 $0.9649 0.0000
17/11/2016 AUD $0.9641 $0.9641 0.0000
16/11/2016 AUD $0.9631 $0.9631 0.0000
15/11/2016 AUD $0.9593 $0.9593 0.0000
14/11/2016 AUD $0.9586 $0.9586 0.0000
11/11/2016 AUD $0.9575 $0.9575 0.0000
10/11/2016 AUD $0.9570 $0.9570 0.0000
09/11/2016 AUD $0.9461 $0.9461 0.0000
08/11/2016 AUD $0.9547 $0.9547 0.0000
07/11/2016 AUD $0.9551 $0.9551 0.0000
04/11/2016 AUD $0.9482 $0.9482 0.0000
03/11/2016 AUD $0.9489 $0.9489 0.0000
02/11/2016 AUD $0.9508 $0.9508 0.0000
01/11/2016 AUD $0.9560 $0.9560 0.0000
31/10/2016 AUD $0.9559 $0.9559 0.0000
28/10/2016 AUD $0.9562 $0.9562 0.0000
27/10/2016 AUD $0.9547 $0.9547 0.0000
26/10/2016 AUD $0.9554 $0.9554 0.0000
25/10/2016 AUD $0.9555 $0.9555 0.0000
24/10/2016 AUD $0.9550 $0.9550 0.0000
21/10/2016 AUD $0.9546 $0.9546 0.0000
20/10/2016 AUD $0.9548 $0.9548 0.0000
19/10/2016 AUD $0.9535 $0.9535 0.0000
18/10/2016 AUD $0.9523 $0.9523 0.0000
17/10/2016 AUD $0.9494 $0.9494 0.0000
14/10/2016 AUD $0.9500 $0.9500 0.0000
13/10/2016 AUD $0.9485 $0.9485 0.0000
12/10/2016 AUD $0.9493 $0.9493 0.0000
11/10/2016 AUD $0.9513 $0.9513 0.0000
10/10/2016 AUD $0.9520 $0.9520 0.0000
07/10/2016 AUD $0.9498 $0.9498 0.0000
06/10/2016 AUD $0.9515 $0.9515 0.0000
05/10/2016 AUD $0.9504 $0.9504 0.0000
04/10/2016 AUD $0.9505 $0.9505 0.0000
30/09/2016 AUD $0.9511 $0.9511 0.0000
29/09/2016 AUD $0.9524 $0.9524 0.0000
28/09/2016 AUD $0.9522 $0.9522 0.0000
27/09/2016 AUD $0.9533 $0.9533 0.0000
26/09/2016 AUD $0.9513 $0.9513 0.0000
23/09/2016 AUD $0.9555 $0.9555 0.0000
22/09/2016 AUD $0.9571 $0.9571 0.0000
21/09/2016 AUD $0.9538 $0.9538 0.0000
20/09/2016 AUD $0.9495 $0.9495 0.0000
19/09/2016 AUD $0.9487 $0.9487 0.0000
16/09/2016 AUD $0.9473 $0.9473 0.0000
15/09/2016 AUD $0.9488 $0.9488 0.0000
14/09/2016 AUD $0.9482 $0.9482 0.0000
13/09/2016 AUD $0.9504 $0.9504 0.0000
12/09/2016 AUD $0.9499 $0.9499 0.0000
09/09/2016 AUD $0.9548 $0.9548 0.0000
08/09/2016 AUD $0.9589 $0.9589 0.0000
07/09/2016 AUD $0.9597 $0.9597 0.0000
06/09/2016 AUD $0.9586 $0.9586 0.0000
05/09/2016 AUD $0.9568 $0.9568 0.0000
02/09/2016 AUD $0.9551 $0.9551 0.0000
01/09/2016 AUD $0.9520 $0.9520 0.0000
31/08/2016 AUD $0.9522 $0.9522 0.0000
30/08/2016 AUD $0.9534 $0.9534 0.0000
29/08/2016 AUD $0.9528 $0.9528 0.0000
26/08/2016 AUD $0.9512 $0.9512 0.0000
25/08/2016 AUD $0.9512 $0.9512 0.0000
24/08/2016 AUD $0.9527 $0.9527 0.0000
23/08/2016 AUD $0.9537 $0.9537 0.0000
22/08/2016 AUD $0.9547 $0.9547 0.0000
19/08/2016 AUD $0.9563 $0.9563 0.0000
18/08/2016 AUD $0.9566 $0.9566 0.0000
17/08/2016 AUD $0.9573 $0.9573 0.0000
16/08/2016 AUD $0.9585 $0.9585 0.0000
15/08/2016 AUD $0.9610 $0.9610 0.0000
12/08/2016 AUD $0.9601 $0.9601 0.0000
11/08/2016 AUD $0.9607 $0.9607 0.0000
10/08/2016 AUD $0.9584 $0.9584 0.0000
09/08/2016 AUD $0.9575 $0.9575 0.0000
08/08/2016 AUD $0.9551 $0.9551 0.0000
05/08/2016 AUD $0.9532 $0.9532 0.0000
04/08/2016 AUD $0.9493 $0.9493 0.0000
03/08/2016 AUD $0.9467 $0.9467 0.0000
02/08/2016 AUD $0.9473 $0.9473 0.0000
29/07/2016 AUD $0.9505 $0.9505 0.0000
28/07/2016 AUD $0.9506 $0.9506 0.0000
27/07/2016 AUD $0.9528 $0.9528 0.0000
26/07/2016 AUD $0.9494 $0.9494 0.0000
25/07/2016 AUD $0.9523 $0.9523 0.0000
22/07/2016 AUD $0.9545 $0.9545 0.0000
21/07/2016 AUD $0.9517 $0.9517 0.0000
20/07/2016 AUD $0.9535 $0.9535 0.0000
19/07/2016 AUD $0.9539 $0.9539 0.0000
18/07/2016 AUD $0.9531 $0.9531 0.0000
15/07/2016 AUD $0.9519 $0.9519 0.0000
14/07/2016 AUD $0.9521 $0.9521 0.0000
13/07/2016 AUD $0.9495 $0.9495 0.0000
12/07/2016 AUD $0.9484 $0.9484 0.0000
11/07/2016 AUD $0.9455 $0.9455 0.0000
08/07/2016 AUD $0.9430 $0.9430 0.0000
07/07/2016 AUD $0.9415 $0.9415 0.0000
06/07/2016 AUD $0.9470 $0.9470 0.0000
05/07/2016 AUD $0.9457 $0.9457 0.0000
04/07/2016 AUD $0.9464 $0.9464 0.0000
01/07/2016 AUD $0.9458 $0.9458 0.0000
30/06/2016 AUD $0.9448 $0.9448 0.0000
29/06/2016 AUD $0.9372 $0.9372 0.0000
28/06/2016 AUD $0.9333 $0.9333 0.0000
27/06/2016 AUD $0.9382 $0.9382 0.0000
24/06/2016 AUD $0.9387 $0.9387 0.0000
23/06/2016 AUD $0.9409 $0.9409 0.0000
22/06/2016 AUD $0.9371 $0.9371 0.0000
21/06/2016 AUD $0.9375 $0.9375 0.0000
20/06/2016 AUD $0.9342 $0.9342 0.0000
17/06/2016 AUD $0.9324 $0.9324 0.0000
16/06/2016 AUD $0.9341 $0.9341 0.0000
15/06/2016 AUD $0.9338 $0.9338 0.0000
14/06/2016 AUD $0.9366 $0.9366 0.0000
10/06/2016 AUD $0.9422 $0.9422 0.0000
09/06/2016 AUD $0.9473 $0.9473 0.0000
08/06/2016 AUD $0.9472 $0.9472 0.0000
07/06/2016 AUD $0.9454 $0.9454 0.0000
06/06/2016 AUD $0.9442 $0.9442 0.0000
03/06/2016 AUD $0.9414 $0.9414 0.0000
02/06/2016 AUD $0.9434 $0.9434 0.0000
01/06/2016 AUD $0.9442 $0.9442 0.0000
31/05/2016 AUD $0.9435 $0.9435 0.0000
30/05/2016 AUD $0.9436 $0.9436 0.0000
27/05/2016 AUD $0.9434 $0.9434 0.0000
26/05/2016 AUD $0.9423 $0.9423 0.0000
25/05/2016 AUD $0.9416 $0.9416 0.0000
24/05/2016 AUD $0.9405 $0.9405 0.0000
23/05/2016 AUD $0.9391 $0.9391 0.0000
20/05/2016 AUD $0.9392 $0.9392 0.0000
19/05/2016 AUD $0.9372 $0.9372 0.0000
18/05/2016 AUD $0.9389 $0.9389 0.0000
17/05/2016 AUD $0.9391 $0.9391 0.0000
16/05/2016 AUD $0.9408 $0.9408 0.0000
13/05/2016 AUD $0.9388 $0.9388 0.0000
12/05/2016 AUD $0.9427 $0.9427 0.0000
11/05/2016 AUD $0.9412 $0.9412 0.0000
10/05/2016 AUD $0.9417 $0.9417 0.0000
09/05/2016 AUD $0.9383 $0.9383 0.0000
06/05/2016 AUD $0.9391 $0.9391 0.0000
05/05/2016 AUD $0.9406 $0.9406 0.0000
04/05/2016 AUD $0.9433 $0.9433 0.0000
03/05/2016 AUD $0.9457 $0.9457 0.0000
02/05/2016 AUD $0.9516 $0.9516 0.0000
29/04/2016 AUD $0.9505 $0.9505 0.0000
28/04/2016 AUD $0.9527 $0.9527 0.0000
27/04/2016 AUD $0.9581 $0.9581 0.0000
26/04/2016 AUD $0.9589 $0.9589 0.0000
22/04/2016 AUD $0.9597 $0.9597 0.0000
21/04/2016 AUD $0.9587 $0.9587 0.0000
20/04/2016 AUD $0.9576 $0.9576 0.0000
19/04/2016 AUD $0.9548 $0.9548 0.0000
18/04/2016 AUD $0.9538 $0.9538 0.0000
15/04/2016 AUD $0.9548 $0.9548 0.0000
14/04/2016 AUD $0.9570 $0.9570 0.0000
13/04/2016 AUD $0.9544 $0.9544 0.0000
12/04/2016 AUD $0.9497 $0.9497 0.0000
11/04/2016 AUD $0.9486 $0.9486 0.0000
08/04/2016 AUD $0.9489 $0.9489 0.0000
07/04/2016 AUD $0.9467 $0.9467 0.0000
06/04/2016 AUD $0.9504 $0.9504 0.0000
05/04/2016 AUD $0.9505 $0.9505 0.0000
04/04/2016 AUD $0.9529 $0.9529 0.0000
01/04/2016 AUD $0.9550 $0.9550 0.0000
31/03/2016 AUD $0.9538 $0.9538 0.0000
30/03/2016 AUD $0.9537 $0.9537 0.0000
29/03/2016 AUD $0.9524 $0.9524 0.0000
24/03/2016 AUD $0.9502 $0.9502 0.0000
23/03/2016 AUD $0.9534 $0.9534 0.0000
22/03/2016 AUD $0.9547 $0.9547 0.0000
21/03/2016 AUD $0.9557 $0.9557 0.0000
18/03/2016 AUD $0.9543 $0.9543 0.0000
17/03/2016 AUD $0.9545 $0.9545 0.0000
16/03/2016 AUD $0.9553 $0.9553 0.0000
15/03/2016 AUD $0.9558 $0.9558 0.0000
14/03/2016 AUD $0.9579 $0.9579 0.0000
11/03/2016 AUD $0.9569 $0.9569 0.0000
10/03/2016 AUD $0.9542 $0.9542 0.0000
09/03/2016 AUD $0.9523 $0.9523 0.0000
08/03/2016 AUD $0.9530 $0.9530 0.0000
07/03/2016 AUD $0.9531 $0.9531 0.0000
04/03/2016 AUD $0.9522 $0.9522 0.0000
03/03/2016 AUD $0.9520 $0.9520 0.0000
02/03/2016 AUD $0.9528 $0.9528 0.0000
01/03/2016 AUD $0.9503 $0.9503 0.0000
29/02/2016 AUD $0.9442 $0.9442 0.0000
26/02/2016 AUD $0.9442 $0.9442 0.0000
25/02/2016 AUD $0.9413 $0.9413 0.0000
24/02/2016 AUD $0.9408 $0.9408 0.0000
23/02/2016 AUD $0.9413 $0.9413 0.0000
22/02/2016 AUD $0.9426 $0.9426 0.0000
19/02/2016 AUD $0.9438 $0.9438 0.0000
18/02/2016 AUD $0.9426 $0.9426 0.0000
17/02/2016 AUD $0.9387 $0.9387 0.0000
16/02/2016 AUD $0.9387 $0.9387 0.0000
15/02/2016 AUD $0.9363 $0.9363 0.0000
12/02/2016 AUD $0.9290 $0.9290 0.0000
11/02/2016 AUD $0.9333 $0.9333 0.0000
10/02/2016 AUD $0.9348 $0.9348 0.0000
09/02/2016 AUD $0.9362 $0.9362 0.0000
08/02/2016 AUD $0.9425 $0.9425 0.0000
05/02/2016 AUD $0.9416 $0.9416 0.0000
04/02/2016 AUD $0.9438 $0.9438 0.0000
03/02/2016 AUD $0.9461 $0.9461 0.0000
02/02/2016 AUD $0.9491 $0.9491 0.0000
01/02/2016 AUD $0.9547 $0.9547 0.0000
29/01/2016 AUD $0.9551 $0.9551 0.0000
28/01/2016 AUD $0.9488 $0.9488 0.0000
27/01/2016 AUD $0.9488 $0.9488 0.0000
25/01/2016 AUD $0.9445 $0.9445 0.0000
22/01/2016 AUD $0.9410 $0.9410 0.0000
21/01/2016 AUD $0.9361 $0.9361 0.0000
20/01/2016 AUD $0.9392 $0.9392 0.0000
19/01/2016 AUD $0.9467 $0.9467 0.0000
18/01/2016 AUD $0.9446 $0.9446 0.0000
15/01/2016 AUD $0.9468 $0.9468 0.0000
14/01/2016 AUD $0.9529 $0.9529 0.0000
13/01/2016 AUD $0.9563 $0.9563 0.0000
12/01/2016 AUD $0.9564 $0.9564 0.0000
11/01/2016 AUD $0.9534 $0.9534 0.0000
08/01/2016 AUD $0.9556 $0.9556 0.0000
07/01/2016 AUD $0.9568 $0.9568 0.0000
06/01/2016 AUD $0.9617 $0.9617 0.0000
05/01/2016 AUD $0.9630 $0.9630 0.0000
04/01/2016 AUD $0.9622 $0.9622 0.0000
31/12/2015 AUD $0.9702 $0.9702 0.0000
30/12/2015 AUD $0.9687 $0.9687 0.0000
29/12/2015 AUD $0.9704 $0.9704 0.0000
24/12/2015 AUD $0.9687 $0.9687 0.0000
23/12/2015 AUD $0.9689 $0.9689 0.0000
22/12/2015 AUD $0.9628 $0.9628 0.0000
21/12/2015 AUD $0.9660 $0.9660 0.0000
18/12/2015 AUD $0.9689 $0.9689 0.0000
17/12/2015 AUD $0.9693 $0.9693 0.0000
16/12/2015 AUD $0.9662 $0.9662 0.0000
15/12/2015 AUD $0.9643 $0.9643 0.0000
14/12/2015 AUD $0.9651 $0.9651 0.0000
11/12/2015 AUD $0.9671 $0.9671 0.0000
10/12/2015 AUD $0.9685 $0.9685 0.0000
09/12/2015 AUD $0.9697 $0.9697 0.0000
08/12/2015 AUD $0.9741 $0.9741 0.0000
07/12/2015 AUD $0.9772 $0.9772 0.0000
04/12/2015 AUD $0.9744 $0.9744 0.0000
03/12/2015 AUD $0.9798 $0.9798 0.0000
02/12/2015 AUD $0.9859 $0.9859 0.0000
01/12/2015 AUD $0.9863 $0.9863 0.0000
30/11/2015 AUD $0.9877 $0.9877 0.0000
27/11/2015 AUD $0.9867 $0.9867 0.0000
26/11/2015 AUD $0.9873 $0.9873 0.0000
25/11/2015 AUD $0.9856 $0.9856 0.0000
24/11/2015 AUD $0.9828 $0.9828 0.0000
23/11/2015 AUD $0.9864 $0.9864 0.0000
20/11/2015 AUD $0.9856 $0.9856 0.0000
19/11/2015 AUD $0.9843 $0.9843 0.0000
18/11/2015 AUD $0.9837 $0.9837 0.0000
17/11/2015 AUD $0.9845 $0.9845 0.0000
16/11/2015 AUD $0.9779 $0.9779 0.0000
13/11/2015 AUD $0.9791 $0.9791 0.0000
12/11/2015 AUD $0.9807 $0.9807 0.0000
11/11/2015 AUD $0.9816 $0.9816 0.0000
10/11/2015 AUD $0.9794 $0.9794 0.0000
09/11/2015 AUD $0.9786 $0.9786 0.0000
06/11/2015 AUD $0.9802 $0.9802 0.0000
05/11/2015 AUD $0.9776 $0.9776 0.0000
04/11/2015 AUD $0.9791 $0.9791 0.0000
03/11/2015 AUD $0.9770 $0.9770 0.0000
02/11/2015 AUD $0.9748 $0.9748 0.0000
30/10/2015 AUD $0.9779 $0.9779 0.0000
29/10/2015 AUD $0.9775 $0.9775 0.0000
28/10/2015 AUD $0.9804 $0.9804 0.0000
27/10/2015 AUD $0.9789 $0.9789 0.0000
26/10/2015 AUD $0.9796 $0.9796 0.0000
23/10/2015 AUD $0.9797 $0.9797 0.0000
22/10/2015 AUD $0.9725 $0.9725 0.0000
21/10/2015 AUD $0.9689 $0.9689 0.0000
20/10/2015 AUD $0.9664 $0.9664 0.0000
19/10/2015 AUD $0.9669 $0.9669 0.0000
16/10/2015 AUD $0.9651 $0.9651 0.0000
15/10/2015 AUD $0.9621 $0.9621 0.0000
14/10/2015 AUD $0.9631 $0.9631 0.0000
13/10/2015 AUD $0.9650 $0.9650 0.0000
12/10/2015 AUD $0.9658 $0.9658 0.0000
09/10/2015 AUD $0.9663 $0.9663 0.0000
08/10/2015 AUD $0.9671 $0.9671 0.0000
07/10/2015 AUD $0.9667 $0.9667 0.0000
06/10/2015 AUD $0.9694 $0.9694 0.0000
02/10/2015 AUD $0.9649 $0.9649 0.0000
01/10/2015 AUD $0.9637 $0.9637 0.0000
30/09/2015 AUD $0.9621 $0.9621 0.0000
29/09/2015 AUD $0.9606 $0.9606 0.0000
28/09/2015 AUD $0.9624 $0.9624 0.0000
25/09/2015 AUD $0.9645 $0.9645 0.0000
24/09/2015 AUD $0.9604 $0.9604 0.0000
23/09/2015 AUD $0.9630 $0.9630 0.0000
22/09/2015 AUD $0.9660 $0.9660 0.0000
21/09/2015 AUD $0.9691 $0.9691 0.0000
18/09/2015 AUD $0.9690 $0.9690 0.0000
17/09/2015 AUD $0.9741 $0.9741 0.0000
16/09/2015 AUD $0.9731 $0.9731 0.0000
15/09/2015 AUD $0.9701 $0.9701 0.0000
14/09/2015 AUD $0.9756 $0.9756 0.0000
11/09/2015 AUD $0.9749 $0.9749 0.0000
10/09/2015 AUD $0.9741 $0.9741 0.0000
09/09/2015 AUD $0.9738 $0.9738 0.0000
08/09/2015 AUD $0.9692 $0.9692 0.0000
07/09/2015 AUD $0.9691 $0.9691 0.0000
04/09/2015 AUD $0.9677 $0.9677 0.0000
03/09/2015 AUD $0.9691 $0.9691 0.0000
02/09/2015 AUD $0.9658 $0.9658 0.0000
01/09/2015 AUD $0.9691 $0.9691 0.0000
31/08/2015 AUD $0.9746 $0.9746 0.0000
28/08/2015 AUD $0.9704 $0.9704 0.0000
27/08/2015 AUD $0.9683 $0.9683 0.0000
26/08/2015 AUD $0.9607 $0.9607 0.0000
25/08/2015 AUD $0.9661 $0.9661 0.0000
24/08/2015 AUD $0.9667 $0.9667 0.0000
21/08/2015 AUD $0.9753 $0.9753 0.0000
20/08/2015 AUD $0.9816 $0.9816 0.0000
19/08/2015 AUD $0.9855 $0.9855 0.0000
18/08/2015 AUD $0.9889 $0.9889 0.0000
17/08/2015 AUD $0.9894 $0.9894 0.0000
14/08/2015 AUD $0.9874 $0.9874 0.0000
13/08/2015 AUD $0.9881 $0.9881 0.0000
12/08/2015 AUD $0.9878 $0.9878 0.0000
11/08/2015 AUD $0.9961 $0.9961 0.0000
10/08/2015 AUD $0.9939 $0.9939 0.0000
07/08/2015 AUD $0.9943 $0.9943 0.0000
06/08/2015 AUD $0.9962 $0.9962 0.0000
05/08/2015 AUD $0.9976 $0.9976 0.0000
04/08/2015 AUD $0.9944 $0.9944 0.0000
31/07/2015 AUD $0.9942 $0.9942 0.0000
30/07/2015 AUD $0.9936 $0.9936 0.0000
29/07/2015 AUD $0.9889 $0.9889 0.0000
28/07/2015 AUD $0.9852 $0.9852 0.0000
27/07/2015 AUD $0.9855 $0.9855 0.0000
24/07/2015 AUD $0.9939 $0.9939 0.0000
23/07/2015 AUD $0.9963 $0.9963 0.0000
22/07/2015 AUD $0.9987 $0.9987 0.0000
21/07/2015 AUD $1.0014 $1.0014 0.0000
20/07/2015 AUD $1.0029 $1.0029 0.0000
17/07/2015 AUD $1.0006 $1.0006 0.0000
16/07/2015 AUD $0.9994 $0.9994 0.0000
15/07/2015 AUD $0.9798 $0.9798 0.0000
14/07/2015 AUD $0.9784 $0.9784 0.0000
13/07/2015 AUD $0.9874 $0.9874 0.0000
10/07/2015 AUD $0.9821 $0.9821 0.0000
09/07/2015 AUD $0.9818 $0.9818 0.0000
08/07/2015 AUD $0.9818 $0.9818 0.0000
07/07/2015 AUD $0.9844 $0.9844 0.0000
06/07/2015 AUD $0.9865 $0.9865 0.0000
03/07/2015 AUD $0.9894 $0.9894 0.0000
02/07/2015 AUD $0.9929 $0.9929 0.0000
01/07/2015 AUD $0.9878 $0.9878 0.0000
30/06/2015 AUD $0.9854 $0.9854 0.3959
29/06/2015 AUD $0.9913 $0.9913 0.0000
26/06/2015 AUD $1.0020 $1.0020 0.0000
25/06/2015 AUD $1.0006 $1.0006 0.0000
24/06/2015 AUD $1.0019 $1.0019 0.0000
23/06/2015 AUD $1.0009 $1.0009 0.0000
22/06/2015 AUD $0.9968 $0.9968 0.0000
19/06/2015 AUD $0.9934 $0.9934 0.0000
18/06/2015 AUD $0.9885 $0.9885 0.0000
17/06/2015 AUD $0.9889 $0.9889 0.0000
16/06/2015 AUD $0.9886 $0.9886 0.0000
15/06/2015 AUD $0.9890 $0.9890 0.0000
12/06/2015 AUD $0.9925 $0.9925 0.0000
11/06/2015 AUD $0.9966 $0.9966 0.0000
10/06/2015 AUD $0.9897 $0.9897 0.0000
09/06/2015 AUD $0.9899 $0.9899 0.0000
05/06/2015 AUD $0.9982 $0.9982 0.0000
04/06/2015 AUD $1.0029 $1.0029 0.0000
03/06/2015 AUD $1.0054 $1.0054 0.0000
02/06/2015 AUD $1.0079 $1.0079 0.0000
01/06/2015 AUD $1.0111 $1.0111 0.0000
29/05/2015 AUD $1.0122 $1.0122 0.0000
28/05/2015 AUD $1.0138 $1.0138 0.0000
27/05/2015 AUD $1.0111 $1.0111 0.0000
26/05/2015 AUD $1.0105 $1.0105 0.0000
25/05/2015 AUD $1.0081 $1.0081 0.0000
22/05/2015 AUD $1.0118 $1.0118 0.0000
21/05/2015 AUD $1.0108 $1.0108 0.0000
20/05/2015 AUD $1.0105 $1.0105 0.0000
19/05/2015 AUD $1.0078 $1.0078 0.0000
18/05/2015 AUD $1.0039 $1.0039 0.0000
15/05/2015 AUD $1.0052 $1.0052 0.0000
14/05/2015 AUD $1.0037 $1.0037 0.0000
13/05/2015 AUD $1.0030 $1.0030 0.0000
12/05/2015 AUD $0.9961 $0.9961 0.0000
11/05/2015 AUD $1.0037 $1.0037 0.0000
08/05/2015 AUD $0.9959 $0.9959 0.0000
07/05/2015 AUD $0.9911 $0.9911 0.0000
06/05/2015 AUD $0.9918 $0.9918 0.0000
05/05/2015 AUD $0.9996 $0.9996 0.0000
04/05/2015 AUD $1.0030 $1.0030 0.0000
01/05/2015 AUD $1.0007 $1.0007 0.0000
30/04/2015 AUD $1.0005 $1.0005 0.0000
29/04/2015 AUD $1.0048 $1.0048 0.0000
28/04/2015 AUD $1.0072 $1.0072 0.0000
27/04/2015 AUD $1.0083 $1.0083 0.0000
24/04/2015 AUD $1.0076 $1.0076 0.0000
23/04/2015 AUD $1.0066 $1.0066 0.0000
22/04/2015 AUD $1.0027 $1.0027 0.0000
21/04/2015 AUD $1.0034 $1.0034 0.0000
20/04/2015 AUD $0.9997 $0.9997 0.0000
17/04/2015 AUD $1.0028 $1.0028 0.0000
16/04/2015 AUD $1.0089 $1.0089 0.0000
15/04/2015 AUD $1.0085 $1.0085 0.0000
14/04/2015 AUD $1.0067 $1.0067 0.0000
13/04/2015 AUD $1.0082 $1.0082 0.0000
10/04/2015 AUD $1.0072 $1.0072 0.0000
09/04/2015 AUD $1.0041 $1.0041 0.0000
08/04/2015 AUD $1.0036 $1.0036 0.0000
07/04/2015 AUD $1.0040 $1.0040 0.0000
02/04/2015 AUD $1.0002 $1.0002 0.0000
01/04/2015 AUD $0.9992 $0.9992 0.0000
31/03/2015 AUD $1.0000 $1.0000 0.0000

Asset Class

Alternatives

Responsible Entity

Ironbark Asset Management (Fund Services) Limited

APIR

ETL0424AU

ARSN

601 830 353

Benchmark

Custom, refer to Product Disclosure Statement

Suggested Investment Period

At least 5 - 7 years.

Fund Inception Date

01/04/2015

Number of stocks

Not applicable

Income Distribution

Annually (if any)

Buy/Sell

0.00% / 0.20%

Important Information

The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:

• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.

This information contains general information only and is not intended to represent specific investment or professional advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional investment advice that takes into account your personal circumstances and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.

Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.

Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.

Buy/Sell spread: The buy/sell spread is applied to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.