Fulcrum Diversified Absolute Return Fund

This Fund is intended for Wholesale Clients only, within the meaning of that term under section 761G of the Corporations Act 2001 (Cth). For more information, please refer to the glossary located in the Fund PDS.

The Fund aims to achieve long-term absolute returns in all market conditions over a rolling five-year period, with lower volatility than equity markets and in excess of inflation.

Investment Strategy

In seeking to achieve its aim of long-term absolute returns, the Fund will invest globally and aim to hold a highly diversified portfolio, typically consisting of exposures to equities, fixed income, commodities, alternatives and cash.

AUD

Currency

0.9707

Application Price

0.9707

Withdrawal Price

Unit price as at 23 April 2024

Unit Price History

PRODUCT INFORMATION

Distribution and Pricing

EXPORT CSV

Unit Price History

Fulcrum Diversified Absolute Return Fund

Date	Currency	Application Price	Withdrawal Price	CPU
23/04/2024	AUD	$0.9707	$0.9707	0.0000
22/04/2024	AUD	$0.9689	$0.9689	0.0000
19/04/2024	AUD	$0.9686	$0.9686	0.0000
18/04/2024	AUD	$0.9738	$0.9738	0.0000
17/04/2024	AUD	$0.9734	$0.9734	0.0000
16/04/2024	AUD	$0.9769	$0.9769	0.0000
15/04/2024	AUD	$0.9854	$0.9854	0.0000
12/04/2024	AUD	$0.9904	$0.9904	0.0000
11/04/2024	AUD	$0.9844	$0.9844	0.0000
10/04/2024	AUD	$0.9857	$0.9857	0.0000
09/04/2024	AUD	$0.9882	$0.9882	0.0000
08/04/2024	AUD	$0.9892	$0.9892	0.0000
05/04/2024	AUD	$0.9842	$0.9842	0.0000
04/04/2024	AUD	$0.9867	$0.9867	0.0000
03/04/2024	AUD	$0.9867	$0.9867	0.0000
02/04/2024	AUD	$0.9893	$0.9893	0.0000
28/03/2024	AUD	$0.9918	$0.9918	0.0000
27/03/2024	AUD	$0.9923	$0.9923	0.0000
26/03/2024	AUD	$0.9903	$0.9903	0.0000
25/03/2024	AUD	$0.9903	$0.9903	0.0000
22/03/2024	AUD	$0.9943	$0.9943	0.0000
21/03/2024	AUD	$0.9897	$0.9897	0.0000
20/03/2024	AUD	$0.9823	$0.9823	0.0000
19/03/2024	AUD	$0.9802	$0.9802	0.0000
18/03/2024	AUD	$0.9783	$0.9783	0.0000
15/03/2024	AUD	$0.9742	$0.9742	0.0000
13/03/2024	AUD	$0.9747	$0.9747	0.0000
12/03/2024	AUD	$0.9732	$0.9732	0.0000
11/03/2024	AUD	$0.9749	$0.9749	0.0000
08/03/2024	AUD	$0.9820	$0.9820	0.0000
07/03/2024	AUD	$0.9806	$0.9806	0.0000
06/03/2024	AUD	$0.9784	$0.9784	0.0000
05/03/2024	AUD	$0.9789	$0.9789	0.0000
04/03/2024	AUD	$0.9769	$0.9769	0.0000
01/03/2024	AUD	$0.9726	$0.9726	0.0000
29/02/2024	AUD	$0.9674	$0.9674	0.0000
28/02/2024	AUD	$0.9642	$0.9642	0.0000
27/02/2024	AUD	$0.9645	$0.9645	0.0000
26/02/2024	AUD	$0.9634	$0.9634	0.0000
23/02/2024	AUD	$0.9635	$0.9635	0.0000
22/02/2024	AUD	$0.9574	$0.9574	0.0000
21/02/2024	AUD	$0.9547	$0.9547	0.0000
20/02/2024	AUD	$0.9585	$0.9585	0.0000
16/02/2024	AUD	$0.9603	$0.9603	0.0000
15/02/2024	AUD	$0.9597	$0.9597	0.0000
14/02/2024	AUD	$0.9565	$0.9565	0.0000
13/02/2024	AUD	$0.9547	$0.9547	0.0000
12/02/2024	AUD	$0.9576	$0.9576	0.0000
09/02/2024	AUD	$0.9557	$0.9557	0.0000
08/02/2024	AUD	$0.9569	$0.9569	0.0000
07/02/2024	AUD	$0.9555	$0.9555	0.0000
06/02/2024	AUD	$0.9559	$0.9559	0.0000
05/02/2024	AUD	$0.9551	$0.9551	0.0000
02/02/2024	AUD	$0.9533	$0.9533	0.0000
01/02/2024	AUD	$0.9547	$0.9547	0.0000
31/01/2024	AUD	$0.9559	$0.9559	0.0000
30/01/2024	AUD	$0.9527	$0.9527	0.0000
29/01/2024	AUD	$0.9514	$0.9514	0.0000
25/01/2024	AUD	$0.9476	$0.9476	0.0000
24/01/2024	AUD	$0.9461	$0.9461	0.0000
23/01/2024	AUD	$0.9466	$0.9466	0.0000
22/01/2024	AUD	$0.9469	$0.9469	0.0000
19/01/2024	AUD	$0.9432	$0.9432	0.0000
18/01/2024	AUD	$0.9397	$0.9397	0.0000
17/01/2024	AUD	$0.9392	$0.9392	0.0000
16/01/2024	AUD	$0.9457	$0.9457	0.0000
15/01/2024	AUD	$0.9488	$0.9488	0.0000
12/01/2024	AUD	$0.9491	$0.9491	0.0000
11/01/2024	AUD	$0.9457	$0.9457	0.0000
10/01/2024	AUD	$0.9415	$0.9415	0.0000
09/01/2024	AUD	$0.9407	$0.9407	0.0000
08/01/2024	AUD	$0.9391	$0.9391	0.0000
05/01/2024	AUD	$0.9364	$0.9364	0.0000
04/01/2024	AUD	$0.9370	$0.9370	0.0000
03/01/2024	AUD	$0.9404	$0.9404	0.0000
02/01/2024	AUD	$0.9465	$0.9465	0.0000
29/12/2023	AUD	$0.9487	$0.9487	0.0000
28/12/2023	AUD	$0.9500	$0.9500	0.0000
27/12/2023	AUD	$0.9497	$0.9497	0.0000
22/12/2023	AUD	$0.9461	$0.9461	0.0000
21/12/2023	AUD	$0.9437	$0.9437	0.0000
20/12/2023	AUD	$0.9439	$0.9439	0.0000
19/12/2023	AUD	$0.9437	$0.9437	0.0000
18/12/2023	AUD	$0.9428	$0.9428	0.0000
15/12/2023	AUD	$0.9446	$0.9446	0.0000
14/12/2023	AUD	$0.9460	$0.9460	0.0000
13/12/2023	AUD	$0.9421	$0.9421	0.0000
12/12/2023	AUD	$0.9360	$0.9360	0.0000
11/12/2023	AUD	$0.9354	$0.9354	0.0000
08/12/2023	AUD	$0.9348	$0.9348	0.0000
07/12/2023	AUD	$0.9407	$0.9407	0.0000
06/12/2023	AUD	$0.9373	$0.9373	0.0000
05/12/2023	AUD	$0.9353	$0.9353	0.0000
04/12/2023	AUD	$0.9353	$0.9353	0.0000
01/12/2023	AUD	$0.9412	$0.9412	0.0000
30/11/2023	AUD	$0.9336	$0.9336	0.0000
29/11/2023	AUD	$0.9336	$0.9336	0.0000
28/11/2023	AUD	$0.9325	$0.9325	0.0000
27/11/2023	AUD	$0.9282	$0.9282	0.0000
24/11/2023	AUD	$0.9268	$0.9268	0.0000
23/11/2023	AUD	$0.9272	$0.9272	0.0000
22/11/2023	AUD	$0.9279	$0.9279	0.0000
21/11/2023	AUD	$0.9298	$0.9298	0.0000
20/11/2023	AUD	$0.9273	$0.9273	0.0000
17/11/2023	AUD	$0.9258	$0.9258	0.0000
16/11/2023	AUD	$0.9252	$0.9252	0.0000
15/11/2023	AUD	$0.9285	$0.9285	0.0000
14/11/2023	AUD	$0.9302	$0.9302	0.0000
13/11/2023	AUD	$0.9274	$0.9274	0.0000
10/11/2023	AUD	$0.9247	$0.9247	0.0000
09/11/2023	AUD	$0.9235	$0.9235	0.0000
08/11/2023	AUD	$0.9236	$0.9236	0.0000
07/11/2023	AUD	$0.9246	$0.9246	0.0000
06/11/2023	AUD	$0.9272	$0.9272	0.0000
03/11/2023	AUD	$0.9300	$0.9300	0.0000
02/11/2023	AUD	$0.9304	$0.9304	0.0000
01/11/2023	AUD	$0.9247	$0.9247	0.0000
31/10/2023	AUD	$0.9201	$0.9201	0.0000
30/10/2023	AUD	$0.9220	$0.9220	0.0000
27/10/2023	AUD	$0.9216	$0.9216	0.0000
26/10/2023	AUD	$0.9196	$0.9196	0.0000
25/10/2023	AUD	$0.9214	$0.9214	0.0000
24/10/2023	AUD	$0.9211	$0.9211	0.0000
23/10/2023	AUD	$0.9218	$0.9218	0.0000
19/10/2023	AUD	$0.9225	$0.9225	0.0000
18/10/2023	AUD	$0.9242	$0.9242	0.0000
17/10/2023	AUD	$0.9241	$0.9241	0.0000
16/10/2023	AUD	$0.9250	$0.9250	0.0000
13/10/2023	AUD	$0.9258	$0.9258	0.0000
12/10/2023	AUD	$0.9228	$0.9228	0.0000
11/10/2023	AUD	$0.9223	$0.9223	0.0000
10/10/2023	AUD	$0.9250	$0.9250	0.0000
09/10/2023	AUD	$0.9203	$0.9203	0.0000
06/10/2023	AUD	$0.9154	$0.9154	0.0000
05/10/2023	AUD	$0.9160	$0.9160	0.0000
04/10/2023	AUD	$0.9155	$0.9155	0.0000
03/10/2023	AUD	$0.9164	$0.9164	0.0000
29/09/2023	AUD	$0.9250	$0.9250	0.0000
28/09/2023	AUD	$0.9251	$0.9251	0.0000
27/09/2023	AUD	$0.9238	$0.9238	0.0000
26/09/2023	AUD	$0.9247	$0.9247	0.0000
25/09/2023	AUD	$0.9273	$0.9273	0.0000
22/09/2023	AUD	$0.9274	$0.9274	0.0000
21/09/2023	AUD	$0.9281	$0.9281	0.0000
19/09/2023	AUD	$0.9335	$0.9335	0.0000
18/09/2023	AUD	$0.9320	$0.9320	0.0000
15/09/2023	AUD	$0.9356	$0.9356	0.0000
14/09/2023	AUD	$0.9371	$0.9371	0.0000
13/09/2023	AUD	$0.9307	$0.9307	0.0000
12/09/2023	AUD	$0.9298	$0.9298	0.0000
11/09/2023	AUD	$0.9289	$0.9289	0.0000
08/09/2023	AUD	$0.9273	$0.9273	0.0000
07/09/2023	AUD	$0.9258	$0.9258	0.0000
06/09/2023	AUD	$0.9240	$0.9240	0.0000
05/09/2023	AUD	$0.9255	$0.9255	0.0000
04/09/2023	AUD	$0.9264	$0.9264	0.0000
01/09/2023	AUD	$0.9262	$0.9262	0.0000
31/08/2023	AUD	$0.9259	$0.9259	0.0000
30/08/2023	AUD	$0.9256	$0.9256	0.0000
29/08/2023	AUD	$0.9265	$0.9265	0.0000
28/08/2023	AUD	$0.9247	$0.9247	0.0000
25/08/2023	AUD	$0.9221	$0.9221	0.0000
24/08/2023	AUD	$0.9229	$0.9229	0.0000
23/08/2023	AUD	$0.9224	$0.9224	0.0000
22/08/2023	AUD	$0.9220	$0.9220	0.0000
21/08/2023	AUD	$0.9195	$0.9195	0.0000
18/08/2023	AUD	$0.9181	$0.9181	0.0000
17/08/2023	AUD	$0.9180	$0.9180	0.0000
16/08/2023	AUD	$0.9179	$0.9179	0.0000
15/08/2023	AUD	$0.9193	$0.9193	0.0000
14/08/2023	AUD	$0.9214	$0.9214	0.0000
11/08/2023	AUD	$0.9228	$0.9228	0.0000
10/08/2023	AUD	$0.9259	$0.9259	0.0000
09/08/2023	AUD	$0.9251	$0.9251	0.0000
08/08/2023	AUD	$0.9240	$0.9240	0.0000
04/08/2023	AUD	$0.9259	$0.9259	0.0000
03/08/2023	AUD	$0.9247	$0.9247	0.0000
02/08/2023	AUD	$0.9277	$0.9277	0.0000
01/08/2023	AUD	$0.9306	$0.9306	0.0000
31/07/2023	AUD	$0.9333	$0.9333	0.0000
28/07/2023	AUD	$0.9307	$0.9307	0.0000
27/07/2023	AUD	$0.9314	$0.9314	0.0000
26/07/2023	AUD	$0.9296	$0.9296	0.0000
25/07/2023	AUD	$0.9318	$0.9318	0.0000
24/07/2023	AUD	$0.9310	$0.9310	0.0000
21/07/2023	AUD	$0.9286	$0.9286	0.0000
20/07/2023	AUD	$0.9284	$0.9284	0.0000
19/07/2023	AUD	$0.9311	$0.9311	0.0000
18/07/2023	AUD	$0.9280	$0.9280	0.0000
17/07/2023	AUD	$0.9228	$0.9228	0.0000
14/07/2023	AUD	$0.9230	$0.9230	0.0000
13/07/2023	AUD	$0.9230	$0.9230	0.0000
12/07/2023	AUD	$0.9202	$0.9202	0.0000
11/07/2023	AUD	$0.9158	$0.9158	0.0000
10/07/2023	AUD	$0.9127	$0.9127	0.0000
07/07/2023	AUD	$0.9113	$0.9113	0.0000
06/07/2023	AUD	$0.9120	$0.9120	0.0000
05/07/2023	AUD	$0.9188	$0.9188	0.0000
04/07/2023	AUD	$0.9210	$0.9210	0.0000
03/07/2023	AUD	$0.9226	$0.9226	0.0000
30/06/2023	AUD	$0.9219	$0.9219	0.0000
29/06/2023	AUD	$0.9185	$0.9185	0.0000
28/06/2023	AUD	$0.9191	$0.9191	0.0000
27/06/2023	AUD	$0.9152	$0.9152	0.0000
26/06/2023	AUD	$0.9166	$0.9166	0.0000
23/06/2023	AUD	$0.9167	$0.9167	0.0000
22/06/2023	AUD	$0.9188	$0.9188	0.0000
21/06/2023	AUD	$0.9230	$0.9230	0.0000
20/06/2023	AUD	$0.9237	$0.9237	0.0000
19/06/2023	AUD	$0.9247	$0.9247	0.0000
16/06/2023	AUD	$0.9270	$0.9270	0.0000
15/06/2023	AUD	$0.9281	$0.9281	0.0000
14/06/2023	AUD	$0.9272	$0.9272	0.0000
13/06/2023	AUD	$0.9292	$0.9292	0.0000
09/06/2023	AUD	$0.9282	$0.9282	0.0000
08/06/2023	AUD	$0.9274	$0.9274	0.0000
07/06/2023	AUD	$0.9292	$0.9292	0.0000
06/06/2023	AUD	$0.9294	$0.9294	0.0000
05/06/2023	AUD	$0.9276	$0.9276	0.0000
02/06/2023	AUD	$0.9314	$0.9314	0.0000
01/06/2023	AUD	$0.9282	$0.9282	0.0000
31/05/2023	AUD	$0.9248	$0.9248	0.0000
30/05/2023	AUD	$0.9255	$0.9255	0.0000
29/05/2023	AUD	$0.9286	$0.9286	0.0000
25/05/2023	AUD	$0.9240	$0.9240	0.0000
24/05/2023	AUD	$0.9246	$0.9246	0.0000
23/05/2023	AUD	$0.9281	$0.9281	0.0000
22/05/2023	AUD	$0.9298	$0.9298	0.0000
19/05/2023	AUD	$0.9304	$0.9304	0.0000
18/05/2023	AUD	$0.9311	$0.9311	0.0000
17/05/2023	AUD	$0.9313	$0.9313	0.0000
16/05/2023	AUD	$0.9290	$0.9290	0.0000
15/05/2023	AUD	$0.9321	$0.9321	0.0000
12/05/2023	AUD	$0.9311	$0.9311	0.0000
11/05/2023	AUD	$0.9294	$0.9294	0.0000
10/05/2023	AUD	$0.9289	$0.9289	0.0000
09/05/2023	AUD	$0.9286	$0.9286	0.0000
08/05/2023	AUD	$0.9277	$0.9277	0.0000
05/05/2023	AUD	$0.9266	$0.9266	0.0000
04/05/2023	AUD	$0.9226	$0.9226	0.0000
03/05/2023	AUD	$0.9232	$0.9232	0.0000
02/05/2023	AUD	$0.9265	$0.9265	0.0000
01/05/2023	AUD	$0.9307	$0.9307	0.0000
28/04/2023	AUD	$0.9306	$0.9306	0.0000
27/04/2023	AUD	$0.9283	$0.9283	0.0000
26/04/2023	AUD	$0.9271	$0.9271	0.0000
24/04/2023	AUD	$0.9340	$0.9340	0.0000
21/04/2023	AUD	$0.9340	$0.9340	0.0000
20/04/2023	AUD	$0.9373	$0.9373	0.0000
19/04/2023	AUD	$0.9408	$0.9408	0.0000
18/04/2023	AUD	$0.9424	$0.9424	0.0000
17/04/2023	AUD	$0.9420	$0.9420	0.0000
14/04/2023	AUD	$0.9406	$0.9406	0.0000
13/04/2023	AUD	$0.9392	$0.9392	0.0000
12/04/2023	AUD	$0.9388	$0.9388	0.0000
11/04/2023	AUD	$0.9391	$0.9391	0.0000
06/04/2023	AUD	$0.9356	$0.9356	0.0000
05/04/2023	AUD	$0.9360	$0.9360	0.0000
04/04/2023	AUD	$0.9366	$0.9366	0.0000
03/04/2023	AUD	$0.9381	$0.9381	0.0000
31/03/2023	AUD	$0.9351	$0.9351	0.0000
30/03/2023	AUD	$0.9322	$0.9322	0.0000
29/03/2023	AUD	$0.9295	$0.9295	0.0000
28/03/2023	AUD	$0.9285	$0.9285	0.0000
27/03/2023	AUD	$0.9282	$0.9282	0.0000
24/03/2023	AUD	$0.9277	$0.9277	0.0000
23/03/2023	AUD	$0.9289	$0.9289	0.0000
22/03/2023	AUD	$0.9263	$0.9263	0.0000
21/03/2023	AUD	$0.9262	$0.9262	0.0000
20/03/2023	AUD	$0.9284	$0.9284	0.0000
17/03/2023	AUD	$0.9289	$0.9289	0.0000
16/03/2023	AUD	$0.9237	$0.9237	0.0000
15/03/2023	AUD	$0.9240	$0.9240	0.0000
14/03/2023	AUD	$0.9249	$0.9249	0.0000
13/03/2023	AUD	$0.9349	$0.9349	0.0000
10/03/2023	AUD	$0.9447	$0.9447	0.0000
09/03/2023	AUD	$0.9532	$0.9532	0.0000
08/03/2023	AUD	$0.9548	$0.9548	0.0000
07/03/2023	AUD	$0.9549	$0.9549	0.0000
06/03/2023	AUD	$0.9584	$0.9584	0.0000
03/03/2023	AUD	$0.9559	$0.9559	0.0000
02/03/2023	AUD	$0.9516	$0.9516	0.0000
01/03/2023	AUD	$0.9494	$0.9494	0.0000
28/02/2023	AUD	$0.9489	$0.9489	0.0000
27/02/2023	AUD	$0.9495	$0.9495	0.0000
24/02/2023	AUD	$0.9520	$0.9520	0.0000
23/02/2023	AUD	$0.9514	$0.9514	0.0000
22/02/2023	AUD	$0.9522	$0.9522	0.0000
21/02/2023	AUD	$0.9549	$0.9549	0.0000
20/02/2023	AUD	$0.9571	$0.9571	0.0000
17/02/2023	AUD	$0.9576	$0.9576	0.0000
16/02/2023	AUD	$0.9603	$0.9603	0.0000
15/02/2023	AUD	$0.9590	$0.9590	0.0000
14/02/2023	AUD	$0.9592	$0.9592	0.0000
13/02/2023	AUD	$0.9593	$0.9593	0.0000
10/02/2023	AUD	$0.9589	$0.9589	0.0000
09/02/2023	AUD	$0.9571	$0.9571	0.0000
08/02/2023	AUD	$0.9574	$0.9574	0.0000
07/02/2023	AUD	$0.9576	$0.9557	0.0000
06/02/2023	AUD	$0.9549	$0.9530	0.0000
03/02/2023	AUD	$0.9568	$0.9549	0.0000
02/02/2023	AUD	$0.9575	$0.9556	0.0000
01/02/2023	AUD	$0.9571	$0.9552	0.0000
31/01/2023	AUD	$0.9566	$0.9547	0.0000
30/01/2023	AUD	$0.9547	$0.9528	0.0000
27/01/2023	AUD	$0.9558	$0.9539	0.0000
25/01/2023	AUD	$0.9520	$0.9501	0.0000
24/01/2023	AUD	$0.9527	$0.9508	0.0000
23/01/2023	AUD	$0.9531	$0.9512	0.0000
20/01/2023	AUD	$0.9510	$0.9491	0.0000
19/01/2023	AUD	$0.9485	$0.9466	0.0000
18/01/2023	AUD	$0.9517	$0.9498	0.0000
17/01/2023	AUD	$0.9593	$0.9574	0.0000
16/01/2023	AUD	$0.9614	$0.9595	0.0000
13/01/2023	AUD	$0.9624	$0.9605	0.0000
12/01/2023	AUD	$0.9588	$0.9569	0.0000
11/01/2023	AUD	$0.9543	$0.9524	0.0000
10/01/2023	AUD	$0.9520	$0.9501	0.0000
09/01/2023	AUD	$0.9521	$0.9502	0.0000
06/01/2023	AUD	$0.9497	$0.9478	0.0000
05/01/2023	AUD	$0.9473	$0.9454	0.0000
04/01/2023	AUD	$0.9497	$0.9478	0.0000
03/01/2023	AUD	$0.9558	$0.9539	0.0000
30/12/2022	AUD	$0.9598	$0.9579	0.0000
29/12/2022	AUD	$0.9582	$0.9563	0.0000
28/12/2022	AUD	$0.9571	$0.9552	0.0000
23/12/2022	AUD	$0.9571	$0.9552	0.0000
22/12/2022	AUD	$0.9536	$0.9517	0.0000
21/12/2022	AUD	$0.9550	$0.9531	0.0000
20/12/2022	AUD	$0.9499	$0.9480	0.0000
19/12/2022	AUD	$0.9463	$0.9444	0.0000
16/12/2022	AUD	$0.9460	$0.9441	0.0000
15/12/2022	AUD	$0.9491	$0.9472	0.0000
14/12/2022	AUD	$0.9544	$0.9525	0.0000
13/12/2022	AUD	$0.9583	$0.9564	0.0000
12/12/2022	AUD	$0.9581	$0.9562	0.0000
09/12/2022	AUD	$0.9572	$0.9553	0.0000
08/12/2022	AUD	$0.9566	$0.9547	0.0000
07/12/2022	AUD	$0.9543	$0.9524	0.0000
06/12/2022	AUD	$0.9579	$0.9560	0.0000
05/12/2022	AUD	$0.9623	$0.9604	0.0000
02/12/2022	AUD	$0.9659	$0.9640	0.0000
01/12/2022	AUD	$0.9682	$0.9663	0.0000
30/11/2022	AUD	$0.9698	$0.9679	0.0000
29/11/2022	AUD	$0.9627	$0.9608	0.0000
28/11/2022	AUD	$0.9620	$0.9601	0.0000
25/11/2022	AUD	$0.9640	$0.9621	0.0000
24/11/2022	AUD	$0.9639	$0.9620	0.0000
23/11/2022	AUD	$0.9646	$0.9627	0.0000
22/11/2022	AUD	$0.9667	$0.9648	0.0000
21/11/2022	AUD	$0.9649	$0.9630	0.0000
18/11/2022	AUD	$0.9652	$0.9633	0.0000
17/11/2022	AUD	$0.9669	$0.9650	0.0000
16/11/2022	AUD	$0.9711	$0.9692	0.0000
15/11/2022	AUD	$0.9737	$0.9718	0.0000
14/11/2022	AUD	$0.9735	$0.9716	0.0000
11/11/2022	AUD	$0.9765	$0.9745	0.0000
10/11/2022	AUD	$0.9740	$0.9721	0.0000
09/11/2022	AUD	$0.9728	$0.9709	0.0000
08/11/2022	AUD	$0.9796	$0.9776	0.0000
07/11/2022	AUD	$0.9849	$0.9829	0.0000
04/11/2022	AUD	$0.9875	$0.9855	0.0000
03/11/2022	AUD	$0.9800	$0.9780	0.0000
02/11/2022	AUD	$0.9787	$0.9767	0.0000
01/11/2022	AUD	$0.9797	$0.9777	0.0000
31/10/2022	AUD	$0.9783	$0.9763	0.0000
28/10/2022	AUD	$0.9760	$0.9740	0.0000
27/10/2022	AUD	$0.9750	$0.9731	0.0000
26/10/2022	AUD	$0.9765	$0.9745	0.0000
25/10/2022	AUD	$0.9790	$0.9770	0.0000
24/10/2022	AUD	$0.9797	$0.9777	0.0000
21/10/2022	AUD	$0.9783	$0.9763	0.0000
20/10/2022	AUD	$0.9719	$0.9700	0.0000
19/10/2022	AUD	$0.9735	$0.9716	0.0000
18/10/2022	AUD	$0.9714	$0.9695	0.0000
17/10/2022	AUD	$0.9707	$0.9688	0.0000
14/10/2022	AUD	$0.9740	$0.9721	0.0000
13/10/2022	AUD	$0.9838	$0.9818	0.0000
12/10/2022	AUD	$0.9819	$0.9799	0.0000
11/10/2022	AUD	$0.9838	$0.9818	0.0000
10/10/2022	AUD	$0.9879	$0.9859	0.0000
07/10/2022	AUD	$0.9922	$0.9902	0.0000
06/10/2022	AUD	$0.9919	$0.9899	0.0000
05/10/2022	AUD	$0.9918	$0.9898	0.0000
04/10/2022	AUD	$0.9901	$0.9881	0.0000
30/09/2022	AUD	$0.9793	$0.9773	0.0000
29/09/2022	AUD	$0.9865	$0.9845	0.0000
28/09/2022	AUD	$0.9921	$0.9901	0.0000
27/09/2022	AUD	$0.9917	$0.9897	0.0000
26/09/2022	AUD	$0.9900	$0.9880	0.0000
23/09/2022	AUD	$0.9855	$0.9835	0.0000
21/09/2022	AUD	$0.9828	$0.9808	0.0000
20/09/2022	AUD	$0.9818	$0.9798	0.0000
19/09/2022	AUD	$0.9798	$0.9778	0.0000
16/09/2022	AUD	$0.9826	$0.9806	0.0000
15/09/2022	AUD	$0.9831	$0.9811	0.0000
14/09/2022	AUD	$0.9852	$0.9832	0.0000
13/09/2022	AUD	$0.9835	$0.9815	0.0000
12/09/2022	AUD	$0.9881	$0.9861	0.0000
09/09/2022	AUD	$0.9865	$0.9845	0.0000
08/09/2022	AUD	$0.9835	$0.9815	0.0000
07/09/2022	AUD	$0.9804	$0.9784	0.0000
06/09/2022	AUD	$0.9801	$0.9781	0.0000
05/09/2022	AUD	$0.9791	$0.9771	0.0000
02/09/2022	AUD	$0.9794	$0.9774	0.0000
01/09/2022	AUD	$0.9818	$0.9798	0.0000
31/08/2022	AUD	$0.9813	$0.9793	0.0000
30/08/2022	AUD	$0.9853	$0.9833	0.0000
29/08/2022	AUD	$0.9871	$0.9851	0.0000
26/08/2022	AUD	$0.9871	$0.9851	0.0000
25/08/2022	AUD	$0.9882	$0.9862	0.0000
24/08/2022	AUD	$0.9891	$0.9871	0.0000
23/08/2022	AUD	$0.9865	$0.9845	0.0000
22/08/2022	AUD	$0.9830	$0.9810	0.0000
19/08/2022	AUD	$0.9809	$0.9789	0.0000
18/08/2022	AUD	$0.9766	$0.9746	0.0000
17/08/2022	AUD	$0.9752	$0.9732	0.0000
16/08/2022	AUD	$0.9727	$0.9708	0.0000
15/08/2022	AUD	$0.9706	$0.9687	0.0000
12/08/2022	AUD	$0.9700	$0.9681	0.0000
11/08/2022	AUD	$0.9666	$0.9647	0.0000
10/08/2022	AUD	$0.9673	$0.9654	0.0000
09/08/2022	AUD	$0.9692	$0.9673	0.0000
08/08/2022	AUD	$0.9680	$0.9661	0.0000
05/08/2022	AUD	$0.9676	$0.9657	0.0000
04/08/2022	AUD	$0.9655	$0.9636	0.0000
03/08/2022	AUD	$0.9684	$0.9665	0.0000
02/08/2022	AUD	$0.9661	$0.9642	0.0000
01/08/2022	AUD	$0.9660	$0.9641	0.0000
29/07/2022	AUD	$0.9640	$0.9621	0.0000
28/07/2022	AUD	$0.9614	$0.9595	0.0000
27/07/2022	AUD	$0.9589	$0.9570	0.0000
26/07/2022	AUD	$0.9550	$0.9531	0.0000
25/07/2022	AUD	$0.9552	$0.9533	0.0000
22/07/2022	AUD	$0.9543	$0.9524	0.0000
20/07/2022	AUD	$0.9598	$0.9579	0.0000
18/07/2022	AUD	$0.9551	$0.9532	0.0000
13/07/2022	AUD	$0.9542	$0.9523	0.0000
05/07/2022	AUD	$0.9581	$0.9562	0.0000
04/07/2022	AUD	$0.9606	$0.9587	0.0000
01/07/2022	AUD	$0.9572	$0.9553	0.0000
30/06/2022	AUD	$0.9562	$0.9543	1.3720
29/06/2022	AUD	$0.9701	$0.9682	0.0000
28/06/2022	AUD	$0.9715	$0.9696	0.0000
27/06/2022	AUD	$0.9714	$0.9695	0.0000
24/06/2022	AUD	$0.9662	$0.9643	0.0000
23/06/2022	AUD	$0.9626	$0.9607	0.0000
22/06/2022	AUD	$0.9662	$0.9643	0.0000
21/06/2022	AUD	$0.9710	$0.9691	0.0000
20/06/2022	AUD	$0.9685	$0.9666	0.0000
17/06/2022	AUD	$0.9694	$0.9675	0.0000
16/06/2022	AUD	$0.9766	$0.9746	0.0000
15/06/2022	AUD	$0.9791	$0.9771	0.0000
14/06/2022	AUD	$0.9771	$0.9751	0.0000
10/06/2022	AUD	$0.9818	$0.9798	0.0000
09/06/2022	AUD	$0.9863	$0.9843	0.0000
08/06/2022	AUD	$0.9907	$0.9887	0.0000
07/06/2022	AUD	$0.9896	$0.9876	0.0000
06/06/2022	AUD	$0.9881	$0.9861	0.0000
03/06/2022	AUD	$0.9884	$0.9864	0.0000
02/06/2022	AUD	$0.9880	$0.9860	0.0000
01/06/2022	AUD	$0.9855	$0.9835	0.0000
31/05/2022	AUD	$0.9883	$0.9863	0.0000
30/05/2022	AUD	$0.9907	$0.9887	0.0000
27/05/2022	AUD	$0.9894	$0.9874	0.0000
26/05/2022	AUD	$0.9879	$0.9859	0.0000
25/05/2022	AUD	$0.9851	$0.9831	0.0000
24/05/2022	AUD	$0.9839	$0.9819	0.0000
23/05/2022	AUD	$0.9812	$0.9792	0.0000
20/05/2022	AUD	$0.9758	$0.9738	0.0000
19/05/2022	AUD	$0.9761	$0.9741	0.0000
18/05/2022	AUD	$0.9802	$0.9782	0.0000
17/05/2022	AUD	$0.9837	$0.9817	0.0000
16/05/2022	AUD	$0.9789	$0.9769	0.0000
13/05/2022	AUD	$0.9777	$0.9757	0.0000
12/05/2022	AUD	$0.9701	$0.9682	0.0000
11/05/2022	AUD	$0.9754	$0.9734	0.0000
10/05/2022	AUD	$0.9765	$0.9745	0.0000
09/05/2022	AUD	$0.9811	$0.9791	0.0000
06/05/2022	AUD	$0.9886	$0.9866	0.0000
05/05/2022	AUD	$0.9893	$0.9873	0.0000
04/05/2022	AUD	$0.9908	$0.9888	0.0000
03/05/2022	AUD	$0.9887	$0.9867	0.0000
02/05/2022	AUD	$0.9871	$0.9851	0.0000
29/04/2022	AUD	$0.9907	$0.9887	0.0000
28/04/2022	AUD	$0.9947	$0.9927	0.0000
27/04/2022	AUD	$0.9894	$0.9874	0.0000
26/04/2022	AUD	$0.9919	$0.9899	0.0000
22/04/2022	AUD	$0.9982	$0.9962	0.0000
21/04/2022	AUD	$1.0065	$1.0045	0.0000
20/04/2022	AUD	$1.0049	$1.0029	0.0000
19/04/2022	AUD	$1.0022	$1.0002	0.0000
14/04/2022	AUD	$0.9954	$0.9934	0.0000
13/04/2022	AUD	$0.9948	$0.9928	0.0000
12/04/2022	AUD	$0.9886	$0.9866	0.0000
11/04/2022	AUD	$0.9905	$0.9885	0.0000
08/04/2022	AUD	$0.9934	$0.9914	0.0000
07/04/2022	AUD	$0.9882	$0.9862	0.0000
06/04/2022	AUD	$0.9891	$0.9871	0.0000
05/04/2022	AUD	$0.9897	$0.9877	0.0000
04/04/2022	AUD	$0.9899	$0.9879	0.0000
01/04/2022	AUD	$0.9909	$0.9889	0.0000
31/03/2022	AUD	$0.9821	$0.9801	0.0000
30/03/2022	AUD	$0.9820	$0.9800	0.0000
29/03/2022	AUD	$0.9854	$0.9834	0.0000
28/03/2022	AUD	$0.9829	$0.9809	0.0000
25/03/2022	AUD	$0.9869	$0.9849	0.0000
24/03/2022	AUD	$0.9866	$0.9846	0.0000
23/03/2022	AUD	$0.9854	$0.9834	0.0000
22/03/2022	AUD	$0.9850	$0.9830	0.0000
21/03/2022	AUD	$0.9791	$0.9771	0.0000
18/03/2022	AUD	$0.9730	$0.9711	0.0000
17/03/2022	AUD	$0.9708	$0.9689	0.0000
16/03/2022	AUD	$0.9665	$0.9646	0.0000
15/03/2022	AUD	$0.9649	$0.9630	0.0000
14/03/2022	AUD	$0.9724	$0.9705	0.0000
11/03/2022	AUD	$0.9729	$0.9710	0.0000
10/03/2022	AUD	$0.9675	$0.9656	0.0000
09/03/2022	AUD	$0.9646	$0.9627	0.0000
08/03/2022	AUD	$0.9692	$0.9673	0.0000
07/03/2022	AUD	$0.9653	$0.9634	0.0000
04/03/2022	AUD	$0.9599	$0.9580	0.0000
03/03/2022	AUD	$0.9597	$0.9578	0.0000
02/03/2022	AUD	$0.9546	$0.9527	0.0000
01/03/2022	AUD	$0.9503	$0.9484	0.0000
28/02/2022	AUD	$0.9598	$0.9579	0.0000
25/02/2022	AUD	$0.9610	$0.9591	0.0000
24/02/2022	AUD	$0.9594	$0.9575	0.0000
23/02/2022	AUD	$0.9613	$0.9594	0.0000
22/02/2022	AUD	$0.9606	$0.9587	0.0000
21/02/2022	AUD	$0.9603	$0.9584	0.0000
18/02/2022	AUD	$0.9597	$0.9578	0.0000
17/02/2022	AUD	$0.9630	$0.9611	0.0000
16/02/2022	AUD	$0.9651	$0.9632	0.0000
15/02/2022	AUD	$0.9640	$0.9621	0.0000
14/02/2022	AUD	$0.9665	$0.9646	0.0000
11/02/2022	AUD	$0.9666	$0.9647	0.0000
10/02/2022	AUD	$0.9679	$0.9660	0.0000
09/02/2022	AUD	$0.9662	$0.9643	0.0000
08/02/2022	AUD	$0.9644	$0.9625	0.0000
07/02/2022	AUD	$0.9649	$0.9630	0.0000
04/02/2022	AUD	$0.9631	$0.9612	0.0000
03/02/2022	AUD	$0.9577	$0.9558	0.0000
02/02/2022	AUD	$0.9515	$0.9496	0.0000
01/02/2022	AUD	$0.9476	$0.9457	0.0000
31/01/2022	AUD	$0.9464	$0.9445	0.0000
28/01/2022	AUD	$0.9267	$0.9248	0.0000
27/01/2022	AUD	$0.9230	$0.9212	0.0000
25/01/2022	AUD	$0.9302	$0.9283	0.0000
24/01/2022	AUD	$0.9340	$0.9321	0.0000
21/01/2022	AUD	$0.9357	$0.9338	0.0000
20/01/2022	AUD	$0.9430	$0.9411	0.0000
19/01/2022	AUD	$0.9421	$0.9402	0.0000
18/01/2022	AUD	$0.9467	$0.9448	0.0000
17/01/2022	AUD	$0.9479	$0.9460	0.0000
14/01/2022	AUD	$0.9451	$0.9432	0.0000
13/01/2022	AUD	$0.9440	$0.9421	0.0000
12/01/2022	AUD	$0.9485	$0.9466	0.0000
11/01/2022	AUD	$0.9452	$0.9433	0.0000
10/01/2022	AUD	$0.9418	$0.9399	0.0000
07/01/2022	AUD	$0.9467	$0.9448	0.0000
06/01/2022	AUD	$0.9449	$0.9430	0.0000
05/01/2022	AUD	$0.9476	$0.9457	0.0000
04/01/2022	AUD	$0.9509	$0.9490	0.0000
31/12/2021	AUD	$0.9427	$0.9408	0.0000
30/12/2021	AUD	$0.9452	$0.9433	0.0000
29/12/2021	AUD	$0.9450	$0.9431	0.0000
24/12/2021	AUD	$0.9340	$0.9321	0.0000
23/12/2021	AUD	$0.9339	$0.9320	0.0000
22/12/2021	AUD	$0.9305	$0.9286	0.0000
21/12/2021	AUD	$0.9294	$0.9275	0.0000
20/12/2021	AUD	$0.9275	$0.9256	0.0000
17/12/2021	AUD	$0.9276	$0.9257	0.0000
16/12/2021	AUD	$0.9329	$0.9310	0.0000
15/12/2021	AUD	$0.9306	$0.9287	0.0000
14/12/2021	AUD	$0.9341	$0.9322	0.0000
13/12/2021	AUD	$0.9362	$0.9343	0.0000
10/12/2021	AUD	$0.9369	$0.9350	0.0000
09/12/2021	AUD	$0.9389	$0.9370	0.0000
08/12/2021	AUD	$0.9412	$0.9393	0.0000
07/12/2021	AUD	$0.9329	$0.9310	0.0000
06/12/2021	AUD	$0.9325	$0.9306	0.0000
03/12/2021	AUD	$0.9363	$0.9344	0.0000
02/12/2021	AUD	$0.9321	$0.9302	0.0000
01/12/2021	AUD	$0.9366	$0.9347	0.0000
30/11/2021	AUD	$0.9349	$0.9330	0.0000
29/11/2021	AUD	$0.9365	$0.9346	0.0000
26/11/2021	AUD	$0.9374	$0.9355	0.0000
25/11/2021	AUD	$0.9483	$0.9464	0.0000
24/11/2021	AUD	$0.9456	$0.9437	0.0000
23/11/2021	AUD	$0.9442	$0.9423	0.0000
22/11/2021	AUD	$0.9451	$0.9432	0.0000
19/11/2021	AUD	$0.9453	$0.9434	0.0000
18/11/2021	AUD	$0.9483	$0.9464	0.0000
17/11/2021	AUD	$0.9503	$0.9484	0.0000
16/11/2021	AUD	$0.9530	$0.9511	0.0000
15/11/2021	AUD	$0.9527	$0.9508	0.0000
12/11/2021	AUD	$0.9495	$0.9476	0.0000
11/11/2021	AUD	$0.9480	$0.9461	0.0000
10/11/2021	AUD	$0.9468	$0.9449	0.0000
09/11/2021	AUD	$0.9448	$0.9429	0.0000
08/11/2021	AUD	$0.9448	$0.9429	0.0000
05/11/2021	AUD	$0.9455	$0.9436	0.0000
04/11/2021	AUD	$0.9433	$0.9414	0.0000
03/11/2021	AUD	$0.9405	$0.9386	0.0000
02/11/2021	AUD	$0.9451	$0.9432	0.0000
01/11/2021	AUD	$0.9448	$0.9429	0.0000
30/10/2021	AUD	$0.9427	$0.9408	0.0000
29/10/2021	AUD	$0.9427	$0.9408	0.0000
28/10/2021	AUD	$0.9385	$0.9366	0.0000
27/10/2021	AUD	$0.9388	$0.9369	0.0000
26/10/2021	AUD	$0.9425	$0.9406	0.0000
25/10/2021	AUD	$0.9391	$0.9372	0.0000
22/10/2021	AUD	$0.9375	$0.9356	0.0000
21/10/2021	AUD	$0.9363	$0.9344	0.0000
20/10/2021	AUD	$0.9348	$0.9329	0.0000
19/10/2021	AUD	$0.9327	$0.9308	0.0000
18/10/2021	AUD	$0.9318	$0.9299	0.0000
15/10/2021	AUD	$0.9328	$0.9309	0.0000
14/10/2021	AUD	$0.9300	$0.9281	0.0000
13/10/2021	AUD	$0.9248	$0.9230	0.0000
12/10/2021	AUD	$0.9281	$0.9262	0.0000
11/10/2021	AUD	$0.9299	$0.9280	0.0000
08/10/2021	AUD	$0.9298	$0.9279	0.0000
07/10/2021	AUD	$0.9289	$0.9270	0.0000
06/10/2021	AUD	$0.9285	$0.9266	0.0000
05/10/2021	AUD	$0.9253	$0.9234	0.0000
04/10/2021	AUD	$0.9260	$0.9241	0.0000
01/10/2021	AUD	$0.9231	$0.9213	0.0000
30/09/2021	AUD	$0.9252	$0.9233	0.0000
29/09/2021	AUD	$0.9265	$0.9246	0.0000
28/09/2021	AUD	$0.9254	$0.9235	0.0000
27/09/2021	AUD	$0.9285	$0.9266	0.0000
24/09/2021	AUD	$0.9295	$0.9276	0.0000
23/09/2021	AUD	$0.9279	$0.9260	0.0000
22/09/2021	AUD	$0.9243	$0.9225	0.0000
21/09/2021	AUD	$0.9243	$0.9225	0.0000
20/09/2021	AUD	$0.9256	$0.9237	0.0000
17/09/2021	AUD	$0.9326	$0.9307	0.0000
16/09/2021	AUD	$0.9344	$0.9325	0.0000
15/09/2021	AUD	$0.9335	$0.9316	0.0000
14/09/2021	AUD	$0.9308	$0.9289	0.0000
13/09/2021	AUD	$0.9324	$0.9305	0.0000
10/09/2021	AUD	$0.9279	$0.9260	0.0000
09/09/2021	AUD	$0.9283	$0.9264	0.0000
08/09/2021	AUD	$0.9374	$0.9371	0.0000
07/09/2021	AUD	$0.9400	$0.9381	0.0000
06/09/2021	AUD	$0.9390	$0.9371	0.0000
03/09/2021	AUD	$0.9388	$0.9369	0.0000
02/09/2021	AUD	$0.9381	$0.9362	0.0000
01/09/2021	AUD	$0.9356	$0.9337	0.0000
31/08/2021	AUD	$0.9351	$0.9332	0.0000
30/08/2021	AUD	$0.9329	$0.9310	0.0000
27/08/2021	AUD	$0.9302	$0.9283	0.0000
26/08/2021	AUD	$0.9277	$0.9258	0.0000
25/08/2021	AUD	$0.9285	$0.9266	0.0000
24/08/2021	AUD	$0.9250	$0.9232	0.0000
23/08/2021	AUD	$0.9209	$0.9191	0.0000
20/08/2021	AUD	$0.9172	$0.9154	0.0000
19/08/2021	AUD	$0.9175	$0.9157	0.0000
18/08/2021	AUD	$0.9246	$0.9228	0.0000
17/08/2021	AUD	$0.9281	$0.9262	0.0000
16/08/2021	AUD	$0.9320	$0.9301	0.0000
13/08/2021	AUD	$0.9358	$0.9339	0.0000
12/08/2021	AUD	$0.9388	$0.9369	0.0000
11/08/2021	AUD	$0.9401	$0.9382	0.0000
10/08/2021	AUD	$0.9382	$0.9363	0.0000
09/08/2021	AUD	$0.9347	$0.9328	0.0000
06/08/2021	AUD	$0.9401	$0.9382	0.0000
05/08/2021	AUD	$0.9403	$0.9384	0.0000
04/08/2021	AUD	$0.9369	$0.9350	0.0000
03/08/2021	AUD	$0.9372	$0.9353	0.0000
02/08/2021	AUD	$0.9378	$0.9359	0.0000
30/07/2021	AUD	$0.9417	$0.9398	0.0000
29/07/2021	AUD	$0.9468	$0.9449	0.0000
28/07/2021	AUD	$0.9379	$0.9360	0.0000
27/07/2021	AUD	$0.9377	$0.9358	0.0000
26/07/2021	AUD	$0.9408	$0.9389	0.0000
23/07/2021	AUD	$0.9400	$0.9381	0.0000
22/07/2021	AUD	$0.9371	$0.9352	0.0000
21/07/2021	AUD	$0.9333	$0.9314	0.0000
20/07/2021	AUD	$0.9275	$0.9256	0.0000
19/07/2021	AUD	$0.9260	$0.9241	0.0000
16/07/2021	AUD	$0.9432	$0.9413	0.0000
15/07/2021	AUD	$0.9454	$0.9435	0.0000
14/07/2021	AUD	$0.9495	$0.9476	0.0000
13/07/2021	AUD	$0.9508	$0.9489	0.0000
12/07/2021	AUD	$0.9478	$0.9459	0.0000
09/07/2021	AUD	$0.9465	$0.9446	0.0000
08/07/2021	AUD	$0.9438	$0.9419	0.0000
07/07/2021	AUD	$0.9482	$0.9463	0.0000
06/07/2021	AUD	$0.9552	$0.9533	0.0000
05/07/2021	AUD	$0.9612	$0.9593	0.0000
02/07/2021	AUD	$0.9612	$0.9593	0.0000
01/07/2021	AUD	$0.9617	$0.9598	0.0000
30/06/2021	AUD	$1.0334	$1.0313	7.4042
29/06/2021	AUD	$1.0319	$1.0298	0.0000
28/06/2021	AUD	$1.0321	$1.0300	0.0000
25/06/2021	AUD	$1.0354	$1.0333	0.0000
24/06/2021	AUD	$1.0297	$1.0276	0.0000
23/06/2021	AUD	$1.0271	$1.0250	0.0000
22/06/2021	AUD	$1.0250	$1.0230	0.0000
21/06/2021	AUD	$1.0233	$1.0213	0.0000
18/06/2021	AUD	$1.0243	$1.0223	0.0000
17/06/2021	AUD	$1.0272	$1.0251	0.0000
16/06/2021	AUD	$1.0264	$1.0243	0.0000
15/06/2021	AUD	$1.0254	$1.0233	0.0000
11/06/2021	AUD	$1.0225	$1.0205	0.0000
10/06/2021	AUD	$1.0213	$1.0193	0.0000
09/06/2021	AUD	$1.0240	$1.0220	0.0000
08/06/2021	AUD	$1.0265	$1.0244	0.0000
07/06/2021	AUD	$1.0282	$1.0261	0.0000
04/06/2021	AUD	$1.0268	$1.0247	0.0000
03/06/2021	AUD	$1.0299	$1.0278	0.0000
02/06/2021	AUD	$1.0291	$1.0270	0.0000
01/06/2021	AUD	$1.0273	$1.0252	0.0000
31/05/2021	AUD	$1.0254	$1.0233	0.0000
28/05/2021	AUD	$1.0233	$1.0213	0.0000
27/05/2021	AUD	$1.0201	$1.0181	0.0000
26/05/2021	AUD	$1.0217	$1.0197	0.0000
25/05/2021	AUD	$1.0204	$1.0184	0.0000
24/05/2021	AUD	$1.0202	$1.0182	0.0000
21/05/2021	AUD	$1.0188	$1.0168	0.0000
20/05/2021	AUD	$1.0203	$1.0183	0.0000
19/05/2021	AUD	$1.0236	$1.0216	0.0000
18/05/2021	AUD	$1.0297	$1.0276	0.0000
17/05/2021	AUD	$1.0330	$1.0309	0.0000
14/05/2021	AUD	$1.0342	$1.0321	0.0000
13/05/2021	AUD	$1.0371	$1.0350	0.0000
12/05/2021	AUD	$1.0402	$1.0381	0.0000
11/05/2021	AUD	$1.0438	$1.0417	0.0000
10/05/2021	AUD	$1.0449	$1.0428	0.0000
07/05/2021	AUD	$1.0397	$1.0376	0.0000
06/05/2021	AUD	$1.0379	$1.0358	0.0000
05/05/2021	AUD	$1.0383	$1.0362	0.0000
04/05/2021	AUD	$1.0388	$1.0367	0.0000
03/05/2021	AUD	$1.0370	$1.0349	0.0000
30/04/2021	AUD	$1.0390	$1.0369	0.0000
29/04/2021	AUD	$1.0424	$1.0403	0.0000
28/04/2021	AUD	$1.0391	$1.0370	0.0000
27/04/2021	AUD	$1.0380	$1.0359	0.0000
26/04/2021	AUD	$1.0361	$1.0340	0.0000
23/04/2021	AUD	$1.0334	$1.0313	0.0000
22/04/2021	AUD	$1.0326	$1.0305	0.0000
21/04/2021	AUD	$1.0353	$1.0332	0.0000
20/04/2021	AUD	$1.0373	$1.0352	0.0000
19/04/2021	AUD	$1.0409	$1.0388	0.0000
16/04/2021	AUD	$1.0350	$1.0329	0.0000
15/04/2021	AUD	$1.0346	$1.0325	0.0000
14/04/2021	AUD	$1.0292	$1.0271	0.0000
13/04/2021	AUD	$1.0228	$1.0208	0.0000
12/04/2021	AUD	$1.0213	$1.0193	0.0000
09/04/2021	AUD	$1.0222	$1.0202	0.0000
08/04/2021	AUD	$1.0251	$1.0230	0.0000
07/04/2021	AUD	$1.0237	$1.0217	0.0000
06/04/2021	AUD	$1.0188	$1.0168	0.0000
01/04/2021	AUD	$1.0141	$1.0121	0.0000
31/03/2021	AUD	$1.0095	$1.0075	0.0000
30/03/2021	AUD	$1.0054	$1.0034	0.0000
29/03/2021	AUD	$1.0093	$1.0073	0.0000
26/03/2021	AUD	$1.0100	$1.0080	0.0000
25/03/2021	AUD	$1.0093	$1.0073	0.0000
24/03/2021	AUD	$1.0125	$1.0105	0.0000
23/03/2021	AUD	$1.0155	$1.0135	0.0000
22/03/2021	AUD	$1.0232	$1.0212	0.0000
19/03/2021	AUD	$1.0241	$1.0221	0.0000
18/03/2021	AUD	$1.0257	$1.0236	0.0000
17/03/2021	AUD	$1.0275	$1.0254	0.0000
16/03/2021	AUD	$1.0300	$1.0279	0.0000
15/03/2021	AUD	$1.0296	$1.0275	0.0000
12/03/2021	AUD	$1.0311	$1.0290	0.0000
11/03/2021	AUD	$1.0198	$1.0178	0.0000
10/03/2021	AUD	$1.0174	$1.0154	0.0000
09/03/2021	AUD	$1.0131	$1.0111	0.0000
08/03/2021	AUD	$1.0144	$1.0124	0.0000
05/03/2021	AUD	$1.0153	$1.0133	0.0000
04/03/2021	AUD	$1.0150	$1.0130	0.0000
03/03/2021	AUD	$1.0092	$1.0072	0.0000
02/03/2021	AUD	$1.0064	$1.0044	0.0000
01/03/2021	AUD	$0.9994	$0.9974	0.0000
26/02/2021	AUD	$1.0052	$1.0032	0.0000
25/02/2021	AUD	$1.0029	$1.0009	0.0000
24/02/2021	AUD	$1.0018	$0.9998	0.0000
23/02/2021	AUD	$0.9975	$0.9955	0.0000
22/02/2021	AUD	$0.9972	$0.9952	0.0000
19/02/2021	AUD	$0.9929	$0.9909	0.0000
18/02/2021	AUD	$0.9987	$0.9967	0.0000
17/02/2021	AUD	$0.9999	$0.9979	0.0000
16/02/2021	AUD	$1.0002	$0.9982	0.0000
15/02/2021	AUD	$0.9987	$0.9967	0.0000
12/02/2021	AUD	$0.9932	$0.9912	0.0000
11/02/2021	AUD	$0.9909	$0.9889	0.0000
10/02/2021	AUD	$0.9927	$0.9907	0.0000
09/02/2021	AUD	$0.9891	$0.9871	0.0000
08/02/2021	AUD	$0.9852	$0.9832	0.0000
05/02/2021	AUD	$0.9811	$0.9791	0.0000
04/02/2021	AUD	$0.9787	$0.9767	0.0000
03/02/2021	AUD	$0.9794	$0.9774	0.0000
02/02/2021	AUD	$0.9769	$0.9749	0.0000
01/02/2021	AUD	$0.9732	$0.9713	0.0000
29/01/2021	AUD	$0.9716	$0.9697	0.0000
28/01/2021	AUD	$0.9686	$0.9667	0.0000
27/01/2021	AUD	$0.9812	$0.9792	0.0000
25/01/2021	AUD	$0.9849	$0.9829	0.0000
22/01/2021	AUD	$0.9848	$0.9828	0.0000
21/01/2021	AUD	$0.9885	$0.9865	0.0000
20/01/2021	AUD	$0.9851	$0.9831	0.0000
19/01/2021	AUD	$0.9800	$0.9780	0.0000
18/01/2021	AUD	$0.9781	$0.9761	0.0000
15/01/2021	AUD	$0.9803	$0.9783	0.0000
14/01/2021	AUD	$0.9822	$0.9802	0.0000
13/01/2021	AUD	$0.9844	$0.9824	0.0000
12/01/2021	AUD	$0.9807	$0.9792	0.0000
11/01/2021	AUD	$0.9806	$0.9791	0.0000
08/01/2021	AUD	$0.9815	$0.9800	0.0000
07/01/2021	AUD	$0.9780	$0.9765	0.0000
06/01/2021	AUD	$0.9762	$0.9747	0.0000
05/01/2021	AUD	$0.9774	$0.9759	0.0000
04/01/2021	AUD	$0.9765	$0.9750	0.0000
31/12/2020	AUD	$0.9755	$0.9740	0.0000
30/12/2020	AUD	$0.9713	$0.9698	0.0000
29/12/2020	AUD	$0.9717	$0.9702	0.0000
24/12/2020	AUD	$0.9730	$0.9715	0.0000
23/12/2020	AUD	$0.9709	$0.9694	0.0000
22/12/2020	AUD	$0.9675	$0.9660	0.0000
21/12/2020	AUD	$0.9665	$0.9651	0.0000
18/12/2020	AUD	$0.9713	$0.9698	0.0000
17/12/2020	AUD	$0.9689	$0.9674	0.0000
16/12/2020	AUD	$0.9663	$0.9649	0.0000
15/12/2020	AUD	$0.9618	$0.9604	0.0000
14/12/2020	AUD	$0.9569	$0.9555	0.0000
11/12/2020	AUD	$0.9556	$0.9542	0.0000
10/12/2020	AUD	$0.9555	$0.9541	0.0000
09/12/2020	AUD	$0.9613	$0.9599	0.0000
08/12/2020	AUD	$0.9581	$0.9567	0.0000
07/12/2020	AUD	$0.9557	$0.9543	0.0000
04/12/2020	AUD	$0.9566	$0.9552	0.0000
03/12/2020	AUD	$0.9557	$0.9543	0.0000
02/12/2020	AUD	$0.9587	$0.9573	0.0000
01/12/2020	AUD	$0.9593	$0.9579	0.0000
30/11/2020	AUD	$0.9592	$0.9578	0.0000
27/11/2020	AUD	$0.9587	$0.9573	0.0000
26/11/2020	AUD	$0.9614	$0.9600	0.0000
25/11/2020	AUD	$0.9622	$0.9608	0.0000
24/11/2020	AUD	$0.9637	$0.9623	0.0000
23/11/2020	AUD	$0.9640	$0.9626	0.0000
20/11/2020	AUD	$0.9606	$0.9592	0.0000
19/11/2020	AUD	$0.9598	$0.9584	0.0000
18/11/2020	AUD	$0.9614	$0.9600	0.0000
17/11/2020	AUD	$0.9646	$0.9632	0.0000
16/11/2020	AUD	$0.9649	$0.9635	0.0000
13/11/2020	AUD	$0.9642	$0.9628	0.0000
12/11/2020	AUD	$0.9625	$0.9611	0.0000
11/11/2020	AUD	$0.9628	$0.9614	0.0000
10/11/2020	AUD	$0.9647	$0.9633	0.0000
09/11/2020	AUD	$0.9711	$0.9696	0.0000
06/11/2020	AUD	$0.9658	$0.9644	0.0000
05/11/2020	AUD	$0.9614	$0.9600	0.0000
04/11/2020	AUD	$0.9586	$0.9572	0.0000
03/11/2020	AUD	$0.9532	$0.9518	0.0000
02/11/2020	AUD	$0.9517	$0.9503	0.0000
30/10/2020	AUD	$0.9542	$0.9528	0.0000
29/10/2020	AUD	$0.9529	$0.9515	0.0000
28/10/2020	AUD	$0.9500	$0.9486	0.0000
27/10/2020	AUD	$0.9535	$0.9521	0.0000
26/10/2020	AUD	$0.9554	$0.9540	0.0000
23/10/2020	AUD	$0.9566	$0.9552	0.0000
22/10/2020	AUD	$0.9589	$0.9575	0.0000
21/10/2020	AUD	$0.9627	$0.9613	0.0000
20/10/2020	AUD	$0.9596	$0.9582	0.0000
19/10/2020	AUD	$0.9604	$0.9590	0.0000
16/10/2020	AUD	$0.9603	$0.9589	0.0000
15/10/2020	AUD	$0.9611	$0.9597	0.0000
14/10/2020	AUD	$0.9620	$0.9606	0.0000
13/10/2020	AUD	$0.9616	$0.9602	0.0000
12/10/2020	AUD	$0.9612	$0.9598	0.0000
09/10/2020	AUD	$0.9575	$0.9561	0.0000
08/10/2020	AUD	$0.9554	$0.9540	0.0000
07/10/2020	AUD	$0.9524	$0.9510	0.0000
06/10/2020	AUD	$0.9535	$0.9521	0.0000
05/10/2020	AUD	$0.9551	$0.9537	0.0000
02/10/2020	AUD	$0.9529	$0.9515	0.0000
01/10/2020	AUD	$0.9490	$0.9476	0.0000
30/09/2020	AUD	$0.9458	$0.9444	0.0000
29/09/2020	AUD	$0.9439	$0.9425	0.0000
28/09/2020	AUD	$0.9431	$0.9417	0.0000
25/09/2020	AUD	$0.9363	$0.9349	0.0000
24/09/2020	AUD	$0.9358	$0.9344	0.0000
23/09/2020	AUD	$0.9371	$0.9357	0.0000
22/09/2020	AUD	$0.9391	$0.9377	0.0000
21/09/2020	AUD	$0.9398	$0.9384	0.0000
18/09/2020	AUD	$0.9458	$0.9444	0.0000
17/09/2020	AUD	$0.9479	$0.9465	0.0000
16/09/2020	AUD	$0.9538	$0.9524	0.0000
15/09/2020	AUD	$0.9497	$0.9483	0.0000
14/09/2020	AUD	$0.9472	$0.9458	0.0000
11/09/2020	AUD	$0.9413	$0.9399	0.0000
10/09/2020	AUD	$0.9432	$0.9418	0.0000
09/09/2020	AUD	$0.9412	$0.9398	0.0000
08/09/2020	AUD	$0.9400	$0.9386	0.0000
07/09/2020	AUD	$0.9433	$0.9419	0.0000
04/09/2020	AUD	$0.9480	$0.9466	0.0000
03/09/2020	AUD	$0.9578	$0.9564	0.0000
02/09/2020	AUD	$0.9596	$0.9582	0.0000
01/09/2020	AUD	$0.9571	$0.9557	0.0000
31/08/2020	AUD	$0.9544	$0.9530	0.0000
28/08/2020	AUD	$0.9540	$0.9526	0.0000
27/08/2020	AUD	$0.9535	$0.9521	0.0000
26/08/2020	AUD	$0.9543	$0.9529	0.0000
25/08/2020	AUD	$0.9520	$0.9506	0.0000
24/08/2020	AUD	$0.9523	$0.9509	0.0000
21/08/2020	AUD	$0.9506	$0.9492	0.0000
20/08/2020	AUD	$0.9500	$0.9486	0.0000
19/08/2020	AUD	$0.9527	$0.9513	0.0000
18/08/2020	AUD	$0.9545	$0.9526	0.0000
17/08/2020	AUD	$0.9489	$0.9470	0.0000
14/08/2020	AUD	$0.9475	$0.9456	0.0000
13/08/2020	AUD	$0.9480	$0.9461	0.0000
12/08/2020	AUD	$0.9465	$0.9446	0.0000
11/08/2020	AUD	$0.9492	$0.9473	0.0000
10/08/2020	AUD	$0.9532	$0.9513	0.0000
07/08/2020	AUD	$0.9530	$0.9511	0.0000
06/08/2020	AUD	$0.9544	$0.9525	0.0000
05/08/2020	AUD	$0.9543	$0.9524	0.0000
04/08/2020	AUD	$0.9525	$0.9506	0.0000
03/08/2020	AUD	$0.9531	$0.9512	0.0000
31/07/2020	AUD	$0.9489	$0.9470	0.0000
30/07/2020	AUD	$0.9518	$0.9499	0.0000
29/07/2020	AUD	$0.9517	$0.9498	0.0000
28/07/2020	AUD	$0.9503	$0.9484	0.0000
27/07/2020	AUD	$0.9464	$0.9445	0.0000
24/07/2020	AUD	$0.9460	$0.9441	0.0000
23/07/2020	AUD	$0.9453	$0.9434	0.0000
22/07/2020	AUD	$0.9426	$0.9407	0.0000
21/07/2020	AUD	$0.9470	$0.9451	0.0000
20/07/2020	AUD	$0.9466	$0.9447	0.0000
17/07/2020	AUD	$0.9441	$0.9422	0.0000
16/07/2020	AUD	$0.9438	$0.9419	0.0000
15/07/2020	AUD	$0.9468	$0.9449	0.0000
14/07/2020	AUD	$0.9469	$0.9450	0.0000
13/07/2020	AUD	$0.9476	$0.9457	0.0000
10/07/2020	AUD	$0.9510	$0.9491	0.0000
09/07/2020	AUD	$0.9476	$0.9457	0.0000
08/07/2020	AUD	$0.9469	$0.9450	0.0000
07/07/2020	AUD	$0.9453	$0.9434	0.0000
06/07/2020	AUD	$0.9436	$0.9417	0.0000
03/07/2020	AUD	$0.9473	$0.9454	0.0000
02/07/2020	AUD	$0.9449	$0.9430	0.0000
01/07/2020	AUD	$0.9450	$0.9431	0.0000
30/06/2020	AUD	$0.9435	$0.9416	5.9486
29/06/2020	AUD	$0.9990	$0.9970	0.0000
26/06/2020	AUD	$0.9993	$0.9973	0.0000
25/06/2020	AUD	$0.9998	$0.9978	0.0000
24/06/2020	AUD	$0.9990	$0.9970	0.0000
23/06/2020	AUD	$1.0026	$1.0006	0.0000
22/06/2020	AUD	$1.0029	$1.0009	0.0000
19/06/2020	AUD	$0.9999	$0.9979	0.0000
18/06/2020	AUD	$1.0001	$0.9981	0.0000
17/06/2020	AUD	$1.0013	$0.9993	0.0000
16/06/2020	AUD	$1.0032	$1.0012	0.0000
15/06/2020	AUD	$0.9971	$0.9951	0.0000
12/06/2020	AUD	$0.9968	$0.9948	0.0000
11/06/2020	AUD	$0.9959	$0.9939	0.0000
10/06/2020	AUD	$1.0015	$0.9995	0.0000
09/06/2020	AUD	$1.0009	$0.9989	0.0000
05/06/2020	AUD	$0.9943	$0.9923	0.0000
04/06/2020	AUD	$0.9983	$0.9963	0.0000
03/06/2020	AUD	$1.0021	$1.0001	0.0000
02/06/2020	AUD	$1.0073	$1.0053	0.0000
01/06/2020	AUD	$1.0103	$1.0083	0.0000
29/05/2020	AUD	$1.0092	$1.0072	0.0000
28/05/2020	AUD	$1.0019	$0.9999	0.0000
27/05/2020	AUD	$1.0030	$1.0010	0.0000
26/05/2020	AUD	$1.0033	$1.0013	0.0000
25/05/2020	AUD	$1.0036	$1.0016	0.0000
22/05/2020	AUD	$1.0015	$0.9995	0.0000
21/05/2020	AUD	$0.9994	$0.9974	0.0000
20/05/2020	AUD	$1.0036	$1.0016	0.0000
19/05/2020	AUD	$0.9998	$0.9978	0.0000
18/05/2020	AUD	$1.0000	$0.9980	0.0000
15/05/2020	AUD	$1.0021	$1.0001	0.0000
14/05/2020	AUD	$1.0017	$0.9997	0.0000
13/05/2020	AUD	$0.9970	$0.9950	0.0000
12/05/2020	AUD	$0.9965	$0.9945	0.0000
11/05/2020	AUD	$0.9999	$0.9979	0.0000
08/05/2020	AUD	$0.9999	$0.9979	0.0000
07/05/2020	AUD	$0.9992	$0.9972	0.0000
06/05/2020	AUD	$0.9995	$0.9975	0.0000
05/05/2020	AUD	$0.9975	$0.9955	0.0000
04/05/2020	AUD	$0.9980	$0.9960	0.0000
01/05/2020	AUD	$0.9975	$0.9955	0.0000
30/04/2020	AUD	$1.0004	$0.9984	0.0000
29/04/2020	AUD	$1.0085	$1.0065	0.0000
28/04/2020	AUD	$1.0143	$1.0123	0.0000
27/04/2020	AUD	$1.0135	$1.0115	0.0000
24/04/2020	AUD	$1.0078	$1.0058	0.0000
23/04/2020	AUD	$1.0087	$1.0067	0.0000
22/04/2020	AUD	$1.0101	$1.0081	0.0000
21/04/2020	AUD	$1.0103	$1.0063	0.0000
20/04/2020	AUD	$1.0108	$1.0068	0.0000
17/04/2020	AUD	$1.0119	$1.0079	0.0000
16/04/2020	AUD	$1.0069	$1.0029	0.0000
15/04/2020	AUD	$1.0037	$0.9997	0.0000
14/04/2020	AUD	$1.0016	$0.9976	0.0000
09/04/2020	AUD	$0.9974	$0.9934	0.0000
08/04/2020	AUD	$0.9923	$0.9883	0.0000
07/04/2020	AUD	$0.9948	$0.9908	0.0000
06/04/2020	AUD	$0.9931	$0.9891	0.0000
03/04/2020	AUD	$0.9873	$0.9833	0.0000
02/04/2020	AUD	$0.9952	$0.9912	0.0000
01/04/2020	AUD	$0.9956	$0.9916	0.0000
31/03/2020	AUD	$0.9970	$0.9930	0.0000
30/03/2020	AUD	$0.9917	$0.9877	0.0000
27/03/2020	AUD	$0.9566	$0.9566	0.0000
26/03/2020	AUD	$0.9823	$0.9823	0.0000
25/03/2020	AUD	$0.9826	$0.9826	0.0000
24/03/2020	AUD	$0.9931	$0.9931	0.0000
23/03/2020	AUD	$0.9781	$0.9781	0.0000
20/03/2020	AUD	$0.9747	$0.9747	0.0000
19/03/2020	AUD	$0.9829	$0.9829	0.0000
18/03/2020	AUD	$0.9761	$0.9761	0.0000
17/03/2020	AUD	$0.9806	$0.9806	0.0000
16/03/2020	AUD	$0.9735	$0.9735	0.0000
13/03/2020	AUD	$0.9776	$0.9776	0.0000
12/03/2020	AUD	$0.9530	$0.9530	0.0000
11/03/2020	AUD	$0.9641	$0.9641	0.0000
10/03/2020	AUD	$0.9348	$0.9348	0.0000
09/03/2020	AUD	$0.9307	$0.9307	0.0000
06/03/2020	AUD	$0.9431	$0.9431	0.0000
05/03/2020	AUD	$0.9534	$0.9534	0.0000
04/03/2020	AUD	$0.9502	$0.9502	0.0000
03/03/2020	AUD	$0.9454	$0.9454	0.0000
02/03/2020	AUD	$0.9426	$0.9426	0.0000
28/02/2020	AUD	$0.9355	$0.9355	0.0000
27/02/2020	AUD	$0.9311	$0.9311	0.0000
26/02/2020	AUD	$0.9386	$0.9386	0.0000
25/02/2020	AUD	$0.9441	$0.9441	0.0000
24/02/2020	AUD	$0.9440	$0.9440	0.0000
21/02/2020	AUD	$0.9551	$0.9551	0.0000
20/02/2020	AUD	$0.9611	$0.9611	0.0000
19/02/2020	AUD	$0.9650	$0.9650	0.0000
18/02/2020	AUD	$0.9633	$0.9633	0.0000
17/02/2020	AUD	$0.9679	$0.9679	0.0000
14/02/2020	AUD	$0.9676	$0.9676	0.0000
13/02/2020	AUD	$0.9680	$0.9680	0.0000
12/02/2020	AUD	$0.9685	$0.9685	0.0000
11/02/2020	AUD	$0.9646	$0.9646	0.0000
10/02/2020	AUD	$0.9628	$0.9628	0.0000
07/02/2020	AUD	$0.9625	$0.9625	0.0000
06/02/2020	AUD	$0.9679	$0.9679	0.0000
05/02/2020	AUD	$0.9674	$0.9674	0.0000
04/02/2020	AUD	$0.9631	$0.9631	0.0000
03/02/2020	AUD	$0.9593	$0.9593	0.0000
31/01/2020	AUD	$0.9589	$0.9589	0.0000
30/01/2020	AUD	$0.9583	$0.9583	0.0000
29/01/2020	AUD	$0.9589	$0.9589	0.0000
28/01/2020	AUD	$0.9600	$0.9600	0.0000
24/01/2020	AUD	$0.9643	$0.9643	0.0000
23/01/2020	AUD	$0.9654	$0.9654	0.0000
22/01/2020	AUD	$0.9684	$0.9684	0.0000
21/01/2020	AUD	$0.9661	$0.9661	0.0000
20/01/2020	AUD	$0.9707	$0.9707	0.0000
17/01/2020	AUD	$0.9710	$0.9710	0.0000
16/01/2020	AUD	$0.9686	$0.9686	0.0000
15/01/2020	AUD	$0.9677	$0.9677	0.0000
14/01/2020	AUD	$0.9660	$0.9660	0.0000
13/01/2020	AUD	$0.9655	$0.9655	0.0000
10/01/2020	AUD	$0.9637	$0.9637	0.0000
09/01/2020	AUD	$0.9629	$0.9629	0.0000
08/01/2020	AUD	$0.9613	$0.9613	0.0000
07/01/2020	AUD	$0.9585	$0.9585	0.0000
06/01/2020	AUD	$0.9574	$0.9574	0.0000
03/01/2020	AUD	$0.9576	$0.9576	0.0000
02/01/2020	AUD	$0.9639	$0.9639	0.0000
31/12/2019	AUD	$0.9614	$0.9614	0.0000
30/12/2019	AUD	$0.9542	$0.9542	0.0000
27/12/2019	AUD	$0.9527	$0.9527	0.0000
24/12/2019	AUD	$0.9487	$0.9487	0.0000
23/12/2019	AUD	$0.9510	$0.9510	0.0000
20/12/2019	AUD	$0.9506	$0.9506	0.0000
19/12/2019	AUD	$0.9517	$0.9517	0.0000
18/12/2019	AUD	$0.9511	$0.9511	0.0000
17/12/2019	AUD	$0.9540	$0.9540	0.0000
16/12/2019	AUD	$0.9540	$0.9540	0.0000
13/12/2019	AUD	$0.9496	$0.9496	0.0000
12/12/2019	AUD	$0.9510	$0.9510	0.0000
11/12/2019	AUD	$0.9506	$0.9506	0.0000
10/12/2019	AUD	$0.9484	$0.9484	0.0000
09/12/2019	AUD	$0.9477	$0.9477	0.0000
06/12/2019	AUD	$0.9498	$0.9498	0.0000
05/12/2019	AUD	$0.9500	$0.9500	0.0000
04/12/2019	AUD	$0.9483	$0.9483	0.0000
03/12/2019	AUD	$0.9453	$0.9453	0.0000
02/12/2019	AUD	$0.9454	$0.9454	0.0000
29/11/2019	AUD	$0.9480	$0.9480	0.0000
28/11/2019	AUD	$0.9506	$0.9506	0.0000
27/11/2019	AUD	$0.9508	$0.9508	0.0000
26/11/2019	AUD	$0.9507	$0.9507	0.0000
25/11/2019	AUD	$0.9490	$0.9490	0.0000
22/11/2019	AUD	$0.9471	$0.9471	0.0000
21/11/2019	AUD	$0.9486	$0.9486	0.0000
20/11/2019	AUD	$0.9470	$0.9470	0.0000
19/11/2019	AUD	$0.9469	$0.9469	0.0000
18/11/2019	AUD	$0.9464	$0.9464	0.0000
15/11/2019	AUD	$0.9449	$0.9449	0.0000
14/11/2019	AUD	$0.9424	$0.9424	0.0000
13/11/2019	AUD	$0.9408	$0.9408	0.0000
12/11/2019	AUD	$0.9406	$0.9406	0.0000
11/11/2019	AUD	$0.9420	$0.9420	0.0000
08/11/2019	AUD	$0.9440	$0.9440	0.0000
07/11/2019	AUD	$0.9488	$0.9488	0.0000
06/11/2019	AUD	$0.9502	$0.9502	0.0000
05/11/2019	AUD	$0.9506	$0.9506	0.0000
04/11/2019	AUD	$0.9535	$0.9535	0.0000
01/11/2019	AUD	$0.9539	$0.9539	0.0000
31/10/2019	AUD	$0.9498	$0.9498	0.0000
30/10/2019	AUD	$0.9471	$0.9471	0.0000
29/10/2019	AUD	$0.9472	$0.9472	0.0000
28/10/2019	AUD	$0.9479	$0.9479	0.0000
25/10/2019	AUD	$0.9488	$0.9488	0.0000
24/10/2019	AUD	$0.9465	$0.9465	0.0000
23/10/2019	AUD	$0.9467	$0.9467	0.0000
22/10/2019	AUD	$0.9455	$0.9455	0.0000
21/10/2019	AUD	$0.9453	$0.9453	0.0000
18/10/2019	AUD	$0.9452	$0.9452	0.0000
17/10/2019	AUD	$0.9428	$0.9428	0.0000
16/10/2019	AUD	$0.9440	$0.9440	0.0000
15/10/2019	AUD	$0.9416	$0.9416	0.0000
14/10/2019	AUD	$0.9402	$0.9402	0.0000
11/10/2019	AUD	$0.9408	$0.9408	0.0000
10/10/2019	AUD	$0.9354	$0.9354	0.0000
09/10/2019	AUD	$0.9336	$0.9336	0.0000
08/10/2019	AUD	$0.9337	$0.9337	0.0000
04/10/2019	AUD	$0.9374	$0.9374	0.0000
03/10/2019	AUD	$0.9349	$0.9349	0.0000
02/10/2019	AUD	$0.9320	$0.9320	0.0000
01/10/2019	AUD	$0.9289	$0.9289	0.0000
30/09/2019	AUD	$0.9248	$0.9248	0.0000
27/09/2019	AUD	$0.9300	$0.9300	0.0000
26/09/2019	AUD	$0.9314	$0.9314	0.0000
25/09/2019	AUD	$0.9335	$0.9335	0.0000
24/09/2019	AUD	$0.9373	$0.9373	0.0000
23/09/2019	AUD	$0.9389	$0.9389	0.0000
20/09/2019	AUD	$0.9385	$0.9385	0.0000
19/09/2019	AUD	$0.9379	$0.9379	0.0000
18/09/2019	AUD	$0.9382	$0.9382	0.0000
17/09/2019	AUD	$0.9405	$0.9405	0.0000
16/09/2019	AUD	$0.9377	$0.9377	0.0000
13/09/2019	AUD	$0.9413	$0.9413	0.0000
12/09/2019	AUD	$0.9363	$0.9363	0.0000
11/09/2019	AUD	$0.9347	$0.9347	0.0000
10/09/2019	AUD	$0.9366	$0.9366	0.0000
09/09/2019	AUD	$0.9382	$0.9382	0.0000
06/09/2019	AUD	$0.9370	$0.9370	0.0000
05/09/2019	AUD	$0.9384	$0.9384	0.0000
04/09/2019	AUD	$0.9362	$0.9362	0.0000
03/09/2019	AUD	$0.9296	$0.9296	0.0000
02/09/2019	AUD	$0.9283	$0.9283	0.0000
30/08/2019	AUD	$0.9302	$0.9302	0.0000
29/08/2019	AUD	$0.9325	$0.9325	0.0000
28/08/2019	AUD	$0.9292	$0.9292	0.0000
27/08/2019	AUD	$0.9268	$0.9268	0.0000
26/08/2019	AUD	$0.9255	$0.9255	0.0000
23/08/2019	AUD	$0.9258	$0.9258	0.0000
22/08/2019	AUD	$0.9266	$0.9266	0.0000
21/08/2019	AUD	$0.9240	$0.9240	0.0000
20/08/2019	AUD	$0.9230	$0.9230	0.0000
19/08/2019	AUD	$0.9226	$0.9226	0.0000
16/08/2019	AUD	$0.9236	$0.9236	0.0000
15/08/2019	AUD	$0.9230	$0.9230	0.0000
14/08/2019	AUD	$0.9223	$0.9223	0.0000
13/08/2019	AUD	$0.9216	$0.9216	0.0000
12/08/2019	AUD	$0.9229	$0.9229	0.0000
09/08/2019	AUD	$0.9268	$0.9268	0.0000
08/08/2019	AUD	$0.9263	$0.9263	0.0000
07/08/2019	AUD	$0.9265	$0.9265	0.0000
06/08/2019	AUD	$0.9184	$0.9184	0.0000
02/08/2019	AUD	$0.9211	$0.9211	0.0000
01/08/2019	AUD	$0.9230	$0.9230	0.0000
31/07/2019	AUD	$0.9315	$0.9315	0.0000
30/07/2019	AUD	$0.9324	$0.9324	0.0000
29/07/2019	AUD	$0.9324	$0.9324	0.0000
26/07/2019	AUD	$0.9327	$0.9327	0.0000
25/07/2019	AUD	$0.9357	$0.9357	0.0000
24/07/2019	AUD	$0.9366	$0.9366	0.0000
23/07/2019	AUD	$0.9361	$0.9361	0.0000
22/07/2019	AUD	$0.9343	$0.9343	0.0000
19/07/2019	AUD	$0.9369	$0.9369	0.0000
18/07/2019	AUD	$0.9340	$0.9340	0.0000
17/07/2019	AUD	$0.9336	$0.9336	0.0000
16/07/2019	AUD	$0.9367	$0.9367	0.0000
15/07/2019	AUD	$0.9372	$0.9372	0.0000
12/07/2019	AUD	$0.9371	$0.9371	0.0000
11/07/2019	AUD	$0.9365	$0.9365	0.0000
10/07/2019	AUD	$0.9329	$0.9329	0.0000
09/07/2019	AUD	$0.9319	$0.9319	0.0000
08/07/2019	AUD	$0.9309	$0.9309	0.0000
05/07/2019	AUD	$0.9341	$0.9341	0.0000
04/07/2019	AUD	$0.9360	$0.9360	0.0000
03/07/2019	AUD	$0.9354	$0.9354	0.0000
02/07/2019	AUD	$0.9332	$0.9332	0.0000
01/07/2019	AUD	$0.9332	$0.9332	0.0000
28/06/2019	AUD	$0.9309	$0.9309	0.0024
27/06/2019	AUD	$0.9318	$0.9318	0.0000
26/06/2019	AUD	$0.9321	$0.9321	0.0000
25/06/2019	AUD	$0.9321	$0.9321	0.0000
24/06/2019	AUD	$0.9350	$0.9350	0.0000
21/06/2019	AUD	$0.9346	$0.9346	0.0000
20/06/2019	AUD	$0.9350	$0.9350	0.0000
19/06/2019	AUD	$0.9269	$0.9269	0.0000
18/06/2019	AUD	$0.9202	$0.9202	0.0000
17/06/2019	AUD	$0.9187	$0.9187	0.0000
14/06/2019	AUD	$0.9186	$0.9186	0.0000
13/06/2019	AUD	$0.9189	$0.9189	0.0000
12/06/2019	AUD	$0.9209	$0.9209	0.0000
11/06/2019	AUD	$0.9228	$0.9228	0.0000
07/06/2019	AUD	$0.9245	$0.9245	0.0000
06/06/2019	AUD	$0.9230	$0.9230	0.0000
05/06/2019	AUD	$0.9224	$0.9224	0.0000
04/06/2019	AUD	$0.9209	$0.9209	0.0000
03/06/2019	AUD	$0.9205	$0.9205	0.0000
31/05/2019	AUD	$0.9170	$0.9170	0.0000
30/05/2019	AUD	$0.9171	$0.9171	0.0000
29/05/2019	AUD	$0.9171	$0.9171	0.0000
28/05/2019	AUD	$0.9213	$0.9213	0.0000
27/05/2019	AUD	$0.9216	$0.9216	0.0000
24/05/2019	AUD	$0.9212	$0.9212	0.0000
23/05/2019	AUD	$0.9229	$0.9229	0.0000
22/05/2019	AUD	$0.9268	$0.9268	0.0000
21/05/2019	AUD	$0.9277	$0.9277	0.0000
20/05/2019	AUD	$0.9282	$0.9282	0.0000
17/05/2019	AUD	$0.9268	$0.9268	0.0000
16/05/2019	AUD	$0.9262	$0.9262	0.0000
15/05/2019	AUD	$0.9271	$0.9271	0.0000
14/05/2019	AUD	$0.9269	$0.9269	0.0000
13/05/2019	AUD	$0.9289	$0.9289	0.0000
10/05/2019	AUD	$0.9309	$0.9309	0.0000
09/05/2019	AUD	$0.9296	$0.9296	0.0000
08/05/2019	AUD	$0.9304	$0.9304	0.0000
07/05/2019	AUD	$0.9347	$0.9347	0.0000
06/05/2019	AUD	$0.9384	$0.9384	0.0000
03/05/2019	AUD	$0.9394	$0.9394	0.0000
02/05/2019	AUD	$0.9385	$0.9385	0.0000
01/05/2019	AUD	$0.9413	$0.9413	0.0000
30/04/2019	AUD	$0.9415	$0.9415	0.0000
29/04/2019	AUD	$0.9406	$0.9406	0.0000
26/04/2019	AUD	$0.9381	$0.9381	0.0000
24/04/2019	AUD	$0.9419	$0.9419	0.0000
23/04/2019	AUD	$0.9424	$0.9424	0.0000
18/04/2019	AUD	$0.9422	$0.9422	0.0000
17/04/2019	AUD	$0.9456	$0.9456	0.0000
16/04/2019	AUD	$0.9454	$0.9454	0.0000
15/04/2019	AUD	$0.9458	$0.9458	0.0000
12/04/2019	AUD	$0.9458	$0.9458	0.0000
11/04/2019	AUD	$0.9418	$0.9418	0.0000
10/04/2019	AUD	$0.9406	$0.9406	0.0000
09/04/2019	AUD	$0.9378	$0.9378	0.0000
08/04/2019	AUD	$0.9411	$0.9411	0.0000
05/04/2019	AUD	$0.9395	$0.9395	0.0000
04/04/2019	AUD	$0.9388	$0.9388	0.0000
03/04/2019	AUD	$0.9395	$0.9395	0.0000
02/04/2019	AUD	$0.9352	$0.9352	0.0000
01/04/2019	AUD	$0.9371	$0.9371	0.0000
29/03/2019	AUD	$0.9322	$0.9322	0.0000
28/03/2019	AUD	$0.9317	$0.9317	0.0000
27/03/2019	AUD	$0.9347	$0.9347	0.0000
26/03/2019	AUD	$0.9358	$0.9358	0.0000
25/03/2019	AUD	$0.9336	$0.9336	0.0000
22/03/2019	AUD	$0.9358	$0.9358	0.0000
21/03/2019	AUD	$0.9370	$0.9370	0.0000
20/03/2019	AUD	$0.9388	$0.9388	0.0000
19/03/2019	AUD	$0.9397	$0.9397	0.0000
18/03/2019	AUD	$0.9391	$0.9391	0.0000
15/03/2019	AUD	$0.9382	$0.9382	0.0000
14/03/2019	AUD	$0.9354	$0.9354	0.0000
13/03/2019	AUD	$0.9344	$0.9344	0.0000
12/03/2019	AUD	$0.9286	$0.9286	0.0000
11/03/2019	AUD	$0.9265	$0.9265	0.0000
08/03/2019	AUD	$0.9243	$0.9243	0.0000
07/03/2019	AUD	$0.9255	$0.9255	0.0000
06/03/2019	AUD	$0.9302	$0.9302	0.0000
05/03/2019	AUD	$0.9331	$0.9331	0.0000
04/03/2019	AUD	$0.9326	$0.9326	0.0000
01/03/2019	AUD	$0.9328	$0.9328	0.0000
28/02/2019	AUD	$0.9336	$0.9336	0.0000
27/02/2019	AUD	$0.9349	$0.9349	0.0000
26/02/2019	AUD	$0.9341	$0.9341	0.0000
25/02/2019	AUD	$0.9319	$0.9319	0.0000
22/02/2019	AUD	$0.9325	$0.9325	0.0000
21/02/2019	AUD	$0.9301	$0.9301	0.0000
20/02/2019	AUD	$0.9305	$0.9305	0.0000
19/02/2019	AUD	$0.9297	$0.9297	0.0000
18/02/2019	AUD	$0.9282	$0.9282	0.0000
15/02/2019	AUD	$0.9260	$0.9260	0.0000
14/02/2019	AUD	$0.9266	$0.9266	0.0000
13/02/2019	AUD	$0.9281	$0.9281	0.0000
12/02/2019	AUD	$0.9271	$0.9271	0.0000
11/02/2019	AUD	$0.9248	$0.9248	0.0000
08/02/2019	AUD	$0.9281	$0.9281	0.0000
07/02/2019	AUD	$0.9287	$0.9287	0.0000
06/02/2019	AUD	$0.9313	$0.9313	0.0000
05/02/2019	AUD	$0.9334	$0.9334	0.0000
04/02/2019	AUD	$0.9320	$0.9320	0.0000
01/02/2019	AUD	$0.9330	$0.9330	0.0000
31/01/2019	AUD	$0.9305	$0.9305	0.0000
30/01/2019	AUD	$0.9262	$0.9262	0.0000
29/01/2019	AUD	$0.9229	$0.9229	0.0000
25/01/2019	AUD	$0.9248	$0.9248	0.0000
24/01/2019	AUD	$0.9206	$0.9206	0.0000
23/01/2019	AUD	$0.9209	$0.9209	0.0000
22/01/2019	AUD	$0.9210	$0.9210	0.0000
21/01/2019	AUD	$0.9238	$0.9238	0.0000
18/01/2019	AUD	$0.9234	$0.9234	0.0000
17/01/2019	AUD	$0.9225	$0.9225	0.0000
16/01/2019	AUD	$0.9196	$0.9196	0.0000
15/01/2019	AUD	$0.9147	$0.9147	0.0000
14/01/2019	AUD	$0.9150	$0.9150	0.0000
11/01/2019	AUD	$0.9163	$0.9163	0.0000
10/01/2019	AUD	$0.9155	$0.9155	0.0000
09/01/2019	AUD	$0.9151	$0.9151	0.0000
08/01/2019	AUD	$0.9117	$0.9117	0.0000
07/01/2019	AUD	$0.9091	$0.9091	0.0000
04/01/2019	AUD	$0.9022	$0.9022	0.0000
03/01/2019	AUD	$0.8939	$0.8939	0.0000
02/01/2019	AUD	$0.8880	$0.8880	0.0000
31/12/2018	AUD	$0.8901	$0.8901	0.0000
28/12/2018	AUD	$0.8865	$0.8865	0.0000
27/12/2018	AUD	$0.8860	$0.8860	0.0000
24/12/2018	AUD	$0.8741	$0.8741	0.0000
21/12/2018	AUD	$0.8809	$0.8809	0.0000
20/12/2018	AUD	$0.8824	$0.8824	0.0000
19/12/2018	AUD	$0.8891	$0.8891	0.0000
18/12/2018	AUD	$0.8891	$0.8891	0.0000
17/12/2018	AUD	$0.8909	$0.8909	0.0000
14/12/2018	AUD	$0.8921	$0.8921	0.0000
13/12/2018	AUD	$0.8964	$0.8964	0.0000
12/12/2018	AUD	$0.8967	$0.8967	0.0000
11/12/2018	AUD	$0.8934	$0.8934	0.0000
10/12/2018	AUD	$0.8956	$0.8956	0.0000
07/12/2018	AUD	$0.9026	$0.9026	0.0000
06/12/2018	AUD	$0.9040	$0.9040	0.0000
05/12/2018	AUD	$0.9052	$0.9052	0.0000
04/12/2018	AUD	$0.9060	$0.9060	0.0000
03/12/2018	AUD	$0.9080	$0.9080	0.0000
30/11/2018	AUD	$0.9056	$0.9056	0.0000
29/11/2018	AUD	$0.9031	$0.9031	0.0000
28/11/2018	AUD	$0.9018	$0.9018	0.0000
27/11/2018	AUD	$0.8997	$0.8997	0.0000
26/11/2018	AUD	$0.8988	$0.8988	0.0000
23/11/2018	AUD	$0.8980	$0.8980	0.0000
22/11/2018	AUD	$0.9029	$0.9029	0.0000
21/11/2018	AUD	$0.9010	$0.9010	0.0000
20/11/2018	AUD	$0.9019	$0.9019	0.0000
19/11/2018	AUD	$0.9101	$0.9101	0.0000
16/11/2018	AUD	$0.9095	$0.9095	0.0000
15/11/2018	AUD	$0.9048	$0.9048	0.0000
14/11/2018	AUD	$0.9100	$0.9100	0.0000
13/11/2018	AUD	$0.9096	$0.9096	0.0000
12/11/2018	AUD	$0.9080	$0.9080	0.0000
09/11/2018	AUD	$0.9135	$0.9135	0.0000
08/11/2018	AUD	$0.9180	$0.9180	0.0000
07/11/2018	AUD	$0.9178	$0.9178	0.0000
06/11/2018	AUD	$0.9130	$0.9130	0.0000
05/11/2018	AUD	$0.9108	$0.9108	0.0000
02/11/2018	AUD	$0.9064	$0.9064	0.0000
01/11/2018	AUD	$0.9038	$0.9038	0.0000
31/10/2018	AUD	$0.8976	$0.8976	0.0000
30/10/2018	AUD	$0.8976	$0.8976	0.0000
29/10/2018	AUD	$0.8978	$0.8978	0.0000
26/10/2018	AUD	$0.8997	$0.8997	0.0000
25/10/2018	AUD	$0.8981	$0.8981	0.0000
24/10/2018	AUD	$0.9023	$0.9023	0.0000
23/10/2018	AUD	$0.9101	$0.9101	0.0000
22/10/2018	AUD	$0.9173	$0.9173	0.0000
19/10/2018	AUD	$0.9149	$0.9149	0.0000
18/10/2018	AUD	$0.9170	$0.9170	0.0000
17/10/2018	AUD	$0.9195	$0.9195	0.0000
16/10/2018	AUD	$0.9220	$0.9220	0.0000
15/10/2018	AUD	$0.9204	$0.9204	0.0000
12/10/2018	AUD	$0.9232	$0.9232	0.0000
11/10/2018	AUD	$0.9239	$0.9239	0.0000
10/10/2018	AUD	$0.9319	$0.9319	0.0000
09/10/2018	AUD	$0.9321	$0.9321	0.0000
08/10/2018	AUD	$0.9324	$0.9324	0.0000
05/10/2018	AUD	$0.9331	$0.9331	0.0000
04/10/2018	AUD	$0.9337	$0.9337	0.0000
03/10/2018	AUD	$0.9342	$0.9342	0.0000
02/10/2018	AUD	$0.9304	$0.9304	0.0000
28/09/2018	AUD	$0.9383	$0.9383	0.0000
27/09/2018	AUD	$0.9408	$0.9408	0.0000
26/09/2018	AUD	$0.9415	$0.9415	0.0000
25/09/2018	AUD	$0.9384	$0.9384	0.0000
24/09/2018	AUD	$0.9364	$0.9364	0.0000
21/09/2018	AUD	$0.9356	$0.9356	0.0000
20/09/2018	AUD	$0.9369	$0.9369	0.0000
19/09/2018	AUD	$0.9356	$0.9356	0.0000
18/09/2018	AUD	$0.9328	$0.9328	0.0000
17/09/2018	AUD	$0.9326	$0.9326	0.0000
14/09/2018	AUD	$0.9328	$0.9328	0.0000
13/09/2018	AUD	$0.9328	$0.9328	0.0000
12/09/2018	AUD	$0.9302	$0.9302	0.0000
11/09/2018	AUD	$0.9282	$0.9282	0.0000
10/09/2018	AUD	$0.9284	$0.9284	0.0000
07/09/2018	AUD	$0.9261	$0.9261	0.0000
06/09/2018	AUD	$0.9292	$0.9292	0.0000
05/09/2018	AUD	$0.9318	$0.9318	0.0000
04/09/2018	AUD	$0.9333	$0.9333	0.0000
03/09/2018	AUD	$0.9351	$0.9351	0.0000
31/08/2018	AUD	$0.9375	$0.9375	0.0000
30/08/2018	AUD	$0.9384	$0.9384	0.0000
29/08/2018	AUD	$0.9406	$0.9406	0.0000
28/08/2018	AUD	$0.9383	$0.9383	0.0000
27/08/2018	AUD	$0.9371	$0.9371	0.0000
24/08/2018	AUD	$0.9322	$0.9322	0.0000
23/08/2018	AUD	$0.9296	$0.9296	0.0000
22/08/2018	AUD	$0.9305	$0.9305	0.0000
21/08/2018	AUD	$0.9255	$0.9255	0.0000
20/08/2018	AUD	$0.9209	$0.9209	0.0000
17/08/2018	AUD	$0.9171	$0.9171	0.0000
16/08/2018	AUD	$0.9161	$0.9161	0.0000
15/08/2018	AUD	$0.9194	$0.9194	0.0000
14/08/2018	AUD	$0.9263	$0.9263	0.0000
13/08/2018	AUD	$0.9272	$0.9272	0.0000
10/08/2018	AUD	$0.9332	$0.9332	0.0000
09/08/2018	AUD	$0.9357	$0.9357	0.0000
08/08/2018	AUD	$0.9347	$0.9347	0.0000
07/08/2018	AUD	$0.9355	$0.9355	0.0000
03/08/2018	AUD	$0.9342	$0.9342	0.0000
02/08/2018	AUD	$0.9320	$0.9320	0.0000
01/08/2018	AUD	$0.9353	$0.9353	0.0000
31/07/2018	AUD	$0.9363	$0.9363	0.0000
30/07/2018	AUD	$0.9378	$0.9378	0.0000
27/07/2018	AUD	$0.9358	$0.9358	0.0000
26/07/2018	AUD	$0.9338	$0.9338	0.0000
25/07/2018	AUD	$0.9346	$0.9346	0.0000
24/07/2018	AUD	$0.9293	$0.9293	0.0000
23/07/2018	AUD	$0.9257	$0.9257	0.0000
20/07/2018	AUD	$0.9272	$0.9272	0.0000
19/07/2018	AUD	$0.9262	$0.9262	0.0000
18/07/2018	AUD	$0.9284	$0.9284	0.0000
17/07/2018	AUD	$0.9289	$0.9289	0.0000
16/07/2018	AUD	$0.9296	$0.9296	0.0000
13/07/2018	AUD	$0.9310	$0.9310	0.0000
12/07/2018	AUD	$0.9285	$0.9285	0.0000
11/07/2018	AUD	$0.9307	$0.9307	0.0000
10/07/2018	AUD	$0.9379	$0.9379	0.0000
09/07/2018	AUD	$0.9322	$0.9322	0.0000
06/07/2018	AUD	$0.9287	$0.9287	0.0000
05/07/2018	AUD	$0.9248	$0.9248	0.0000
04/07/2018	AUD	$0.9247	$0.9247	0.0000
03/07/2018	AUD	$0.9226	$0.9226	0.0000
02/07/2018	AUD	$0.9189	$0.9189	0.0000
29/06/2018	AUD	$0.9216	$0.9216	5.7537
28/06/2018	AUD	$0.9752	$0.9752	0.0000
27/06/2018	AUD	$0.9763	$0.9763	0.0000
26/06/2018	AUD	$0.9765	$0.9765	0.0000
25/06/2018	AUD	$0.9801	$0.9801	0.0000
22/06/2018	AUD	$0.9785	$0.9785	0.0000
21/06/2018	AUD	$0.9781	$0.9781	0.0000
20/06/2018	AUD	$0.9778	$0.9778	0.0000
19/06/2018	AUD	$0.9768	$0.9768	0.0000
18/06/2018	AUD	$0.9782	$0.9782	0.0000
15/06/2018	AUD	$0.9832	$0.9832	0.0000
14/06/2018	AUD	$0.9823	$0.9823	0.0000
13/06/2018	AUD	$0.9834	$0.9834	0.0000
12/06/2018	AUD	$0.9849	$0.9849	0.0000
08/06/2018	AUD	$0.9844	$0.9844	0.0000
07/06/2018	AUD	$0.9875	$0.9875	0.0000
06/06/2018	AUD	$0.9792	$0.9792	0.0000
05/06/2018	AUD	$0.9838	$0.9838	0.0000
04/06/2018	AUD	$0.9874	$0.9874	0.0000
01/06/2018	AUD	$0.9848	$0.9848	0.0000
31/05/2018	AUD	$0.9848	$0.9848	0.0000
30/05/2018	AUD	$0.9828	$0.9828	0.0000
29/05/2018	AUD	$0.9897	$0.9897	0.0000
28/05/2018	AUD	$0.9887	$0.9887	0.0000
25/05/2018	AUD	$0.9932	$0.9932	0.0000
24/05/2018	AUD	$0.9938	$0.9938	0.0000
23/05/2018	AUD	$0.9968	$0.9968	0.0000
22/05/2018	AUD	$0.9951	$0.9951	0.0000
21/05/2018	AUD	$0.9916	$0.9916	0.0000
18/05/2018	AUD	$0.9944	$0.9944	0.0000
17/05/2018	AUD	$0.9954	$0.9954	0.0000
16/05/2018	AUD	$0.9945	$0.9945	0.0000
15/05/2018	AUD	$0.9954	$0.9954	0.0000
14/05/2018	AUD	$1.0013	$1.0013	0.0000
11/05/2018	AUD	$1.0011	$1.0011	0.0000
10/05/2018	AUD	$0.9966	$0.9966	0.0000
09/05/2018	AUD	$0.9900	$0.9900	0.0000
08/05/2018	AUD	$0.9894	$0.9894	0.0000
07/05/2018	AUD	$0.9908	$0.9908	0.0000
04/05/2018	AUD	$0.9895	$0.9895	0.0000
03/05/2018	AUD	$0.9878	$0.9878	0.0000
02/05/2018	AUD	$0.9884	$0.9884	0.0000
01/05/2018	AUD	$0.9898	$0.9898	0.0000
30/04/2018	AUD	$0.9913	$0.9913	0.0000
27/04/2018	AUD	$0.9932	$0.9932	0.0000
26/04/2018	AUD	$0.9912	$0.9912	0.0000
24/04/2018	AUD	$0.9898	$0.9898	0.0000
23/04/2018	AUD	$0.9890	$0.9890	0.0000
20/04/2018	AUD	$0.9902	$0.9902	0.0000
19/04/2018	AUD	$0.9905	$0.9905	0.0000
18/04/2018	AUD	$0.9873	$0.9873	0.0000
17/04/2018	AUD	$0.9906	$0.9906	0.0000
16/04/2018	AUD	$0.9888	$0.9888	0.0000
13/04/2018	AUD	$0.9896	$0.9896	0.0000
12/04/2018	AUD	$0.9865	$0.9865	0.0000
11/04/2018	AUD	$0.9866	$0.9866	0.0000
10/04/2018	AUD	$0.9846	$0.9846	0.0000
09/04/2018	AUD	$0.9838	$0.9838	0.0000
06/04/2018	AUD	$0.9860	$0.9860	0.0000
05/04/2018	AUD	$0.9839	$0.9839	0.0000
04/04/2018	AUD	$0.9777	$0.9777	0.0000
03/04/2018	AUD	$0.9806	$0.9806	0.0000
29/03/2018	AUD	$0.9803	$0.9803	0.0000
28/03/2018	AUD	$0.9794	$0.9794	0.0000
27/03/2018	AUD	$0.9820	$0.9820	0.0000
26/03/2018	AUD	$0.9748	$0.9748	0.0000
23/03/2018	AUD	$0.9774	$0.9774	0.0000
22/03/2018	AUD	$0.9867	$0.9867	0.0000
21/03/2018	AUD	$0.9845	$0.9845	0.0000
20/03/2018	AUD	$0.9841	$0.9841	0.0000
19/03/2018	AUD	$0.9812	$0.9812	0.0000
16/03/2018	AUD	$0.9823	$0.9823	0.0000
15/03/2018	AUD	$0.9837	$0.9837	0.0000
14/03/2018	AUD	$0.9836	$0.9836	0.0000
13/03/2018	AUD	$0.9877	$0.9877	0.0000
12/03/2018	AUD	$0.9879	$0.9879	0.0000
09/03/2018	AUD	$0.9827	$0.9827	0.0000
08/03/2018	AUD	$0.9803	$0.9803	0.0000
07/03/2018	AUD	$0.9778	$0.9778	0.0000
06/03/2018	AUD	$0.9807	$0.9807	0.0000
05/03/2018	AUD	$0.9735	$0.9735	0.0000
02/03/2018	AUD	$0.9748	$0.9748	0.0000
01/03/2018	AUD	$0.9835	$0.9835	0.0000
28/02/2018	AUD	$0.9875	$0.9875	0.0000
27/02/2018	AUD	$0.9905	$0.9905	0.0000
26/02/2018	AUD	$0.9929	$0.9929	0.0000
23/02/2018	AUD	$0.9919	$0.9919	0.0000
22/02/2018	AUD	$0.9894	$0.9894	0.0000
21/02/2018	AUD	$0.9853	$0.9853	0.0000
20/02/2018	AUD	$0.9855	$0.9855	0.0000
19/02/2018	AUD	$0.9868	$0.9868	0.0000
16/02/2018	AUD	$0.9854	$0.9854	0.0000
15/02/2018	AUD	$0.9819	$0.9819	0.0000
14/02/2018	AUD	$0.9726	$0.9726	0.0000
13/02/2018	AUD	$0.9723	$0.9723	0.0000
12/02/2018	AUD	$0.9721	$0.9721	0.0000
09/02/2018	AUD	$0.9714	$0.9714	0.0000
08/02/2018	AUD	$0.9825	$0.9825	0.0000
07/02/2018	AUD	$0.9807	$0.9807	0.0000
06/02/2018	AUD	$0.9789	$0.9789	0.0000
05/02/2018	AUD	$0.9879	$0.9879	0.0000
02/02/2018	AUD	$0.9976	$0.9976	0.0000
01/02/2018	AUD	$1.0020	$1.0020	0.0000
31/01/2018	AUD	$1.0020	$1.0020	0.0000
30/01/2018	AUD	$1.0031	$1.0031	0.0000
29/01/2018	AUD	$1.0081	$1.0081	0.0000
25/01/2018	AUD	$1.0069	$1.0069	0.0000
24/01/2018	AUD	$1.0087	$1.0087	0.0000
23/01/2018	AUD	$1.0067	$1.0067	0.0000
22/01/2018	AUD	$1.0021	$1.0021	0.0000
19/01/2018	AUD	$0.9986	$0.9986	0.0000
18/01/2018	AUD	$0.9986	$0.9986	0.0000
17/01/2018	AUD	$0.9971	$0.9971	0.0000
16/01/2018	AUD	$0.9966	$0.9966	0.0000
15/01/2018	AUD	$0.9966	$0.9966	0.0000
12/01/2018	AUD	$0.9956	$0.9956	0.0000
11/01/2018	AUD	$0.9929	$0.9929	0.0000
10/01/2018	AUD	$0.9910	$0.9910	0.0000
09/01/2018	AUD	$0.9896	$0.9896	0.0000
08/01/2018	AUD	$0.9880	$0.9880	0.0000
05/01/2018	AUD	$0.9866	$0.9866	0.0000
04/01/2018	AUD	$0.9823	$0.9823	0.0000
03/01/2018	AUD	$0.9757	$0.9757	0.0000
02/01/2018	AUD	$0.9747	$0.9747	0.0000
29/12/2017	AUD	$0.9740	$0.9740	0.0000
28/12/2017	AUD	$0.9742	$0.9742	0.0000
27/12/2017	AUD	$0.9739	$0.9739	0.0000
22/12/2017	AUD	$0.9752	$0.9752	0.0000
21/12/2017	AUD	$0.9750	$0.9750	0.0000
20/12/2017	AUD	$0.9744	$0.9744	0.0000
19/12/2017	AUD	$0.9753	$0.9753	0.0000
18/12/2017	AUD	$0.9745	$0.9745	0.0000
15/12/2017	AUD	$0.9701	$0.9701	0.0000
14/12/2017	AUD	$0.9728	$0.9728	0.0000
13/12/2017	AUD	$0.9748	$0.9748	0.0000
12/12/2017	AUD	$0.9756	$0.9756	0.0000
11/12/2017	AUD	$0.9746	$0.9746	0.0000
08/12/2017	AUD	$0.9766	$0.9766	0.0000
07/12/2017	AUD	$0.9733	$0.9733	0.0000
06/12/2017	AUD	$0.9726	$0.9726	0.0000
05/12/2017	AUD	$0.9750	$0.9750	0.0000
04/12/2017	AUD	$0.9762	$0.9762	0.0000
01/12/2017	AUD	$0.9724	$0.9724	0.0000
30/11/2017	AUD	$0.9774	$0.9774	0.0000
29/11/2017	AUD	$0.9762	$0.9762	0.0000
28/11/2017	AUD	$0.9712	$0.9712	0.0000
27/11/2017	AUD	$0.9714	$0.9714	0.0000
24/11/2017	AUD	$0.9722	$0.9722	0.0000
23/11/2017	AUD	$0.9726	$0.9726	0.0000
22/11/2017	AUD	$0.9732	$0.9732	0.0000
21/11/2017	AUD	$0.9719	$0.9719	0.0000
20/11/2017	AUD	$0.9687	$0.9687	0.0000
17/11/2017	AUD	$0.9682	$0.9682	0.0000
16/11/2017	AUD	$0.9690	$0.9690	0.0000
15/11/2017	AUD	$0.9651	$0.9651	0.0000
14/11/2017	AUD	$0.9675	$0.9675	0.0000
13/11/2017	AUD	$0.9699	$0.9699	0.0000
10/11/2017	AUD	$0.9745	$0.9745	0.0000
09/11/2017	AUD	$0.9766	$0.9766	0.0000
08/11/2017	AUD	$0.9779	$0.9779	0.0000
07/11/2017	AUD	$0.9799	$0.9799	0.0000
06/11/2017	AUD	$0.9783	$0.9783	0.0000
03/11/2017	AUD	$0.9772	$0.9772	0.0000
02/11/2017	AUD	$0.9781	$0.9781	0.0000
01/11/2017	AUD	$0.9811	$0.9811	0.0000
31/10/2017	AUD	$0.9788	$0.9788	0.0000
30/10/2017	AUD	$0.9790	$0.9790	0.0000
27/10/2017	AUD	$0.9755	$0.9755	0.0000
26/10/2017	AUD	$0.9740	$0.9740	0.0000
25/10/2017	AUD	$0.9736	$0.9736	0.0000
24/10/2017	AUD	$0.9714	$0.9714	0.0000
23/10/2017	AUD	$0.9718	$0.9718	0.0000
20/10/2017	AUD	$0.9694	$0.9694	0.0000
19/10/2017	AUD	$0.9660	$0.9660	0.0000
18/10/2017	AUD	$0.9673	$0.9673	0.0000
17/10/2017	AUD	$0.9675	$0.9675	0.0000
16/10/2017	AUD	$0.9687	$0.9687	0.0000
13/10/2017	AUD	$0.9666	$0.9666	0.0000
12/10/2017	AUD	$0.9627	$0.9627	0.0000
11/10/2017	AUD	$0.9631	$0.9631	0.0000
10/10/2017	AUD	$0.9641	$0.9641	0.0000
09/10/2017	AUD	$0.9644	$0.9644	0.0000
06/10/2017	AUD	$0.9642	$0.9642	0.0000
05/10/2017	AUD	$0.9658	$0.9658	0.0000
04/10/2017	AUD	$0.9640	$0.9640	0.0000
03/10/2017	AUD	$0.9640	$0.9640	0.0000
29/09/2017	AUD	$0.9620	$0.9620	0.0000
28/09/2017	AUD	$0.9619	$0.9619	0.0000
27/09/2017	AUD	$0.9604	$0.9604	0.0000
26/09/2017	AUD	$0.9585	$0.9585	0.0000
25/09/2017	AUD	$0.9589	$0.9589	0.0000
22/09/2017	AUD	$0.9588	$0.9588	0.0000
21/09/2017	AUD	$0.9604	$0.9604	0.0000
20/09/2017	AUD	$0.9565	$0.9565	0.0000
19/09/2017	AUD	$0.9559	$0.9559	0.0000
18/09/2017	AUD	$0.9542	$0.9542	0.0000
15/09/2017	AUD	$0.9541	$0.9541	0.0000
14/09/2017	AUD	$0.9527	$0.9527	0.0000
13/09/2017	AUD	$0.9514	$0.9514	0.0000
12/09/2017	AUD	$0.9504	$0.9504	0.0000
11/09/2017	AUD	$0.9480	$0.9480	0.0000
08/09/2017	AUD	$0.9447	$0.9447	0.0000
07/09/2017	AUD	$0.9452	$0.9452	0.0000
06/09/2017	AUD	$0.9448	$0.9448	0.0000
05/09/2017	AUD	$0.9454	$0.9454	0.0000
04/09/2017	AUD	$0.9453	$0.9453	0.0000
01/09/2017	AUD	$0.9455	$0.9455	0.0000
31/08/2017	AUD	$0.9447	$0.9447	0.0000
30/08/2017	AUD	$0.9432	$0.9432	0.0000
29/08/2017	AUD	$0.9406	$0.9406	0.0000
28/08/2017	AUD	$0.9429	$0.9429	0.0000
25/08/2017	AUD	$0.9442	$0.9442	0.0000
24/08/2017	AUD	$0.9438	$0.9438	0.0000
23/08/2017	AUD	$0.9435	$0.9435	0.0000
22/08/2017	AUD	$0.9435	$0.9435	0.0000
21/08/2017	AUD	$0.9419	$0.9419	0.0000
18/08/2017	AUD	$0.9440	$0.9440	0.0000
17/08/2017	AUD	$0.9462	$0.9462	0.0000
16/08/2017	AUD	$0.9482	$0.9482	0.0000
15/08/2017	AUD	$0.9464	$0.9464	0.0000
14/08/2017	AUD	$0.9441	$0.9441	0.0000
11/08/2017	AUD	$0.9410	$0.9410	0.0000
10/08/2017	AUD	$0.9448	$0.9448	0.0000
09/08/2017	AUD	$0.9467	$0.9467	0.0000
08/08/2017	AUD	$0.9483	$0.9483	0.0000
04/08/2017	AUD	$0.9476	$0.9476	0.0000
03/08/2017	AUD	$0.9449	$0.9449	0.0000
02/08/2017	AUD	$0.9451	$0.9451	0.0000
01/08/2017	AUD	$0.9456	$0.9456	0.0000
31/07/2017	AUD	$0.9432	$0.9432	0.0000
28/07/2017	AUD	$0.9440	$0.9440	0.0000
27/07/2017	AUD	$0.9471	$0.9471	0.0000
26/07/2017	AUD	$0.9475	$0.9475	0.0000
25/07/2017	AUD	$0.9456	$0.9456	0.0000
24/07/2017	AUD	$0.9455	$0.9455	0.0000
21/07/2017	AUD	$0.9465	$0.9465	0.0000
20/07/2017	AUD	$0.9479	$0.9479	0.0000
19/07/2017	AUD	$0.9492	$0.9492	0.0000
18/07/2017	AUD	$0.9480	$0.9480	0.0000
17/07/2017	AUD	$0.9517	$0.9517	0.0000
14/07/2017	AUD	$0.9508	$0.9508	0.0000
13/07/2017	AUD	$0.9515	$0.9515	0.0000
12/07/2017	AUD	$0.9509	$0.9509	0.0000
11/07/2017	AUD	$0.9476	$0.9476	0.0000
10/07/2017	AUD	$0.9488	$0.9488	0.0000
07/07/2017	AUD	$0.9470	$0.9470	0.0000
06/07/2017	AUD	$0.9482	$0.9482	0.0000
05/07/2017	AUD	$0.9501	$0.9501	0.0000
04/07/2017	AUD	$0.9486	$0.9486	0.0000
03/07/2017	AUD	$0.9496	$0.9496	0.0000
30/06/2017	AUD	$0.9476	$0.9476	3.0744
29/06/2017	AUD	$0.9809	$0.9809	0.0000
28/06/2017	AUD	$0.9825	$0.9825	0.0000
27/06/2017	AUD	$0.9836	$0.9836	0.0000
26/06/2017	AUD	$0.9855	$0.9855	0.0000
23/06/2017	AUD	$0.9855	$0.9855	0.0000
22/06/2017	AUD	$0.9842	$0.9842	0.0000
21/06/2017	AUD	$0.9817	$0.9817	0.0000
20/06/2017	AUD	$0.9831	$0.9831	0.0000
19/06/2017	AUD	$0.9839	$0.9839	0.0000
16/06/2017	AUD	$0.9819	$0.9819	0.0000
15/06/2017	AUD	$0.9819	$0.9819	0.0000
14/06/2017	AUD	$0.9821	$0.9821	0.0000
13/06/2017	AUD	$0.9824	$0.9824	0.0000
09/06/2017	AUD	$0.9820	$0.9820	0.0000
08/06/2017	AUD	$0.9810	$0.9810	0.0000
07/06/2017	AUD	$0.9797	$0.9797	0.0000
06/06/2017	AUD	$0.9793	$0.9793	0.0000
05/06/2017	AUD	$0.9828	$0.9828	0.0000
02/06/2017	AUD	$0.9831	$0.9831	0.0000
01/06/2017	AUD	$0.9813	$0.9813	0.0000
31/05/2017	AUD	$0.9797	$0.9797	0.0000
30/05/2017	AUD	$0.9795	$0.9795	0.0000
29/05/2017	AUD	$0.9798	$0.9798	0.0000
26/05/2017	AUD	$0.9799	$0.9799	0.0000
25/05/2017	AUD	$0.9819	$0.9819	0.0000
24/05/2017	AUD	$0.9813	$0.9813	0.0000
23/05/2017	AUD	$0.9820	$0.9820	0.0000
22/05/2017	AUD	$0.9824	$0.9824	0.0000
19/05/2017	AUD	$0.9827	$0.9827	0.0000
18/05/2017	AUD	$0.9814	$0.9814	0.0000
17/05/2017	AUD	$0.9840	$0.9840	0.0000
16/05/2017	AUD	$0.9880	$0.9880	0.0000
15/05/2017	AUD	$0.9876	$0.9876	0.0000
12/05/2017	AUD	$0.9879	$0.9879	0.0000
11/05/2017	AUD	$0.9878	$0.9878	0.0000
10/05/2017	AUD	$0.9890	$0.9890	0.0000
09/05/2017	AUD	$0.9902	$0.9902	0.0000
08/05/2017	AUD	$0.9893	$0.9893	0.0000
05/05/2017	AUD	$0.9885	$0.9885	0.0000
04/05/2017	AUD	$0.9869	$0.9869	0.0000
03/05/2017	AUD	$0.9832	$0.9832	0.0000
02/05/2017	AUD	$0.9826	$0.9826	0.0000
01/05/2017	AUD	$0.9801	$0.9801	0.0000
28/04/2017	AUD	$0.9779	$0.9779	0.0000
27/04/2017	AUD	$0.9788	$0.9788	0.0000
26/04/2017	AUD	$0.9800	$0.9800	0.0000
24/04/2017	AUD	$0.9745	$0.9745	0.0000
21/04/2017	AUD	$0.9698	$0.9698	0.0000
20/04/2017	AUD	$0.9694	$0.9694	0.0000
19/04/2017	AUD	$0.9685	$0.9685	0.0000
18/04/2017	AUD	$0.9686	$0.9686	0.0000
13/04/2017	AUD	$0.9702	$0.9702	0.0000
12/04/2017	AUD	$0.9733	$0.9733	0.0000
11/04/2017	AUD	$0.9748	$0.9748	0.0000
10/04/2017	AUD	$0.9761	$0.9761	0.0000
07/04/2017	AUD	$0.9756	$0.9756	0.0000
06/04/2017	AUD	$0.9771	$0.9771	0.0000
05/04/2017	AUD	$0.9791	$0.9791	0.0000
04/04/2017	AUD	$0.9785	$0.9785	0.0000
03/04/2017	AUD	$0.9782	$0.9782	0.0000
31/03/2017	AUD	$0.9799	$0.9799	0.0000
30/03/2017	AUD	$0.9809	$0.9809	0.0000
29/03/2017	AUD	$0.9801	$0.9801	0.0000
28/03/2017	AUD	$0.9791	$0.9791	0.0000
27/03/2017	AUD	$0.9779	$0.9779	0.0000
24/03/2017	AUD	$0.9808	$0.9808	0.0000
23/03/2017	AUD	$0.9801	$0.9801	0.0000
22/03/2017	AUD	$0.9791	$0.9791	0.0000
21/03/2017	AUD	$0.9848	$0.9848	0.0000
20/03/2017	AUD	$0.9871	$0.9871	0.0000
17/03/2017	AUD	$0.9891	$0.9891	0.0000
16/03/2017	AUD	$0.9905	$0.9905	0.0000
15/03/2017	AUD	$0.9911	$0.9911	0.0000
14/03/2017	AUD	$0.9918	$0.9918	0.0000
13/03/2017	AUD	$0.9926	$0.9926	0.0000
10/03/2017	AUD	$0.9925	$0.9925	0.0000
09/03/2017	AUD	$0.9896	$0.9896	0.0000
08/03/2017	AUD	$0.9889	$0.9889	0.0000
07/03/2017	AUD	$0.9880	$0.9880	0.0000
06/03/2017	AUD	$0.9888	$0.9888	0.0000
03/03/2017	AUD	$0.9906	$0.9906	0.0000
02/03/2017	AUD	$0.9926	$0.9926	0.0000
01/03/2017	AUD	$0.9890	$0.9890	0.0000
28/02/2017	AUD	$0.9831	$0.9831	0.0000
27/02/2017	AUD	$0.9830	$0.9830	0.0000
24/02/2017	AUD	$0.9847	$0.9847	0.0000
23/02/2017	AUD	$0.9860	$0.9860	0.0000
22/02/2017	AUD	$0.9886	$0.9886	0.0000
21/02/2017	AUD	$0.9880	$0.9880	0.0000
20/02/2017	AUD	$0.9860	$0.9860	0.0000
17/02/2017	AUD	$0.9856	$0.9856	0.0000
16/02/2017	AUD	$0.9884	$0.9884	0.0000
15/02/2017	AUD	$0.9908	$0.9908	0.0000
14/02/2017	AUD	$0.9882	$0.9882	0.0000
13/02/2017	AUD	$0.9875	$0.9875	0.0000
10/02/2017	AUD	$0.9845	$0.9845	0.0000
09/02/2017	AUD	$0.9804	$0.9804	0.0000
08/02/2017	AUD	$0.9784	$0.9784	0.0000
07/02/2017	AUD	$0.9808	$0.9808	0.0000
06/02/2017	AUD	$0.9833	$0.9833	0.0000
03/02/2017	AUD	$0.9831	$0.9831	0.0000
02/02/2017	AUD	$0.9819	$0.9819	0.0000
01/02/2017	AUD	$0.9841	$0.9841	0.0000
31/01/2017	AUD	$0.9824	$0.9824	0.0000
30/01/2017	AUD	$0.9848	$0.9848	0.0000
27/01/2017	AUD	$0.9878	$0.9878	0.0000
25/01/2017	AUD	$0.9842	$0.9842	0.0000
24/01/2017	AUD	$0.9799	$0.9799	0.0000
23/01/2017	AUD	$0.9794	$0.9794	0.0000
20/01/2017	AUD	$0.9826	$0.9826	0.0000
19/01/2017	AUD	$0.9802	$0.9802	0.0000
18/01/2017	AUD	$0.9786	$0.9786	0.0000
17/01/2017	AUD	$0.9797	$0.9797	0.0000
16/01/2017	AUD	$0.9819	$0.9819	0.0000
13/01/2017	AUD	$0.9832	$0.9832	0.0000
12/01/2017	AUD	$0.9817	$0.9817	0.0000
11/01/2017	AUD	$0.9834	$0.9834	0.0000
10/01/2017	AUD	$0.9821	$0.9821	0.0000
09/01/2017	AUD	$0.9847	$0.9847	0.0000
06/01/2017	AUD	$0.9845	$0.9845	0.0000
05/01/2017	AUD	$0.9842	$0.9842	0.0000
04/01/2017	AUD	$0.9839	$0.9839	0.0000
03/01/2017	AUD	$0.9816	$0.9816	0.0000
30/12/2016	AUD	$0.9796	$0.9796	0.0000
29/12/2016	AUD	$0.9785	$0.9785	0.0000
28/12/2016	AUD	$0.9803	$0.9803	0.0000
23/12/2016	AUD	$0.9799	$0.9799	0.0000
22/12/2016	AUD	$0.9806	$0.9806	0.0000
21/12/2016	AUD	$0.9808	$0.9808	0.0000
20/12/2016	AUD	$0.9813	$0.9813	0.0000
19/12/2016	AUD	$0.9795	$0.9795	0.0000
16/12/2016	AUD	$0.9815	$0.9815	0.0000
15/12/2016	AUD	$0.9797	$0.9797	0.0000
14/12/2016	AUD	$0.9787	$0.9787	0.0000
13/12/2016	AUD	$0.9835	$0.9835	0.0000
12/12/2016	AUD	$0.9834	$0.9834	0.0000
09/12/2016	AUD	$0.9821	$0.9821	0.0000
08/12/2016	AUD	$0.9783	$0.9783	0.0000
07/12/2016	AUD	$0.9758	$0.9758	0.0000
06/12/2016	AUD	$0.9726	$0.9726	0.0000
05/12/2016	AUD	$0.9727	$0.9727	0.0000
02/12/2016	AUD	$0.9725	$0.9725	0.0000
01/12/2016	AUD	$0.9735	$0.9735	0.0000
30/11/2016	AUD	$0.9705	$0.9705	0.0000
29/11/2016	AUD	$0.9698	$0.9698	0.0000
28/11/2016	AUD	$0.9705	$0.9705	0.0000
25/11/2016	AUD	$0.9694	$0.9694	0.0000
24/11/2016	AUD	$0.9719	$0.9719	0.0000
23/11/2016	AUD	$0.9709	$0.9709	0.0000
22/11/2016	AUD	$0.9684	$0.9684	0.0000
21/11/2016	AUD	$0.9677	$0.9677	0.0000
18/11/2016	AUD	$0.9649	$0.9649	0.0000
17/11/2016	AUD	$0.9641	$0.9641	0.0000
16/11/2016	AUD	$0.9631	$0.9631	0.0000
15/11/2016	AUD	$0.9593	$0.9593	0.0000
14/11/2016	AUD	$0.9586	$0.9586	0.0000
11/11/2016	AUD	$0.9575	$0.9575	0.0000
10/11/2016	AUD	$0.9570	$0.9570	0.0000
09/11/2016	AUD	$0.9461	$0.9461	0.0000
08/11/2016	AUD	$0.9547	$0.9547	0.0000
07/11/2016	AUD	$0.9551	$0.9551	0.0000
04/11/2016	AUD	$0.9482	$0.9482	0.0000
03/11/2016	AUD	$0.9489	$0.9489	0.0000
02/11/2016	AUD	$0.9508	$0.9508	0.0000
01/11/2016	AUD	$0.9560	$0.9560	0.0000
31/10/2016	AUD	$0.9559	$0.9559	0.0000
28/10/2016	AUD	$0.9562	$0.9562	0.0000
27/10/2016	AUD	$0.9547	$0.9547	0.0000
26/10/2016	AUD	$0.9554	$0.9554	0.0000
25/10/2016	AUD	$0.9555	$0.9555	0.0000
24/10/2016	AUD	$0.9550	$0.9550	0.0000
21/10/2016	AUD	$0.9546	$0.9546	0.0000
20/10/2016	AUD	$0.9548	$0.9548	0.0000
19/10/2016	AUD	$0.9535	$0.9535	0.0000
18/10/2016	AUD	$0.9523	$0.9523	0.0000
17/10/2016	AUD	$0.9494	$0.9494	0.0000
14/10/2016	AUD	$0.9500	$0.9500	0.0000
13/10/2016	AUD	$0.9485	$0.9485	0.0000
12/10/2016	AUD	$0.9493	$0.9493	0.0000
11/10/2016	AUD	$0.9513	$0.9513	0.0000
10/10/2016	AUD	$0.9520	$0.9520	0.0000
07/10/2016	AUD	$0.9498	$0.9498	0.0000
06/10/2016	AUD	$0.9515	$0.9515	0.0000
05/10/2016	AUD	$0.9504	$0.9504	0.0000
04/10/2016	AUD	$0.9505	$0.9505	0.0000
30/09/2016	AUD	$0.9511	$0.9511	0.0000
29/09/2016	AUD	$0.9524	$0.9524	0.0000
28/09/2016	AUD	$0.9522	$0.9522	0.0000
27/09/2016	AUD	$0.9533	$0.9533	0.0000
26/09/2016	AUD	$0.9513	$0.9513	0.0000
23/09/2016	AUD	$0.9555	$0.9555	0.0000
22/09/2016	AUD	$0.9571	$0.9571	0.0000
21/09/2016	AUD	$0.9538	$0.9538	0.0000
20/09/2016	AUD	$0.9495	$0.9495	0.0000
19/09/2016	AUD	$0.9487	$0.9487	0.0000
16/09/2016	AUD	$0.9473	$0.9473	0.0000
15/09/2016	AUD	$0.9488	$0.9488	0.0000
14/09/2016	AUD	$0.9482	$0.9482	0.0000
13/09/2016	AUD	$0.9504	$0.9504	0.0000
12/09/2016	AUD	$0.9499	$0.9499	0.0000
09/09/2016	AUD	$0.9548	$0.9548	0.0000
08/09/2016	AUD	$0.9589	$0.9589	0.0000
07/09/2016	AUD	$0.9597	$0.9597	0.0000
06/09/2016	AUD	$0.9586	$0.9586	0.0000
05/09/2016	AUD	$0.9568	$0.9568	0.0000
02/09/2016	AUD	$0.9551	$0.9551	0.0000
01/09/2016	AUD	$0.9520	$0.9520	0.0000
31/08/2016	AUD	$0.9522	$0.9522	0.0000
30/08/2016	AUD	$0.9534	$0.9534	0.0000
29/08/2016	AUD	$0.9528	$0.9528	0.0000
26/08/2016	AUD	$0.9512	$0.9512	0.0000
25/08/2016	AUD	$0.9512	$0.9512	0.0000
24/08/2016	AUD	$0.9527	$0.9527	0.0000
23/08/2016	AUD	$0.9537	$0.9537	0.0000
22/08/2016	AUD	$0.9547	$0.9547	0.0000
19/08/2016	AUD	$0.9563	$0.9563	0.0000
18/08/2016	AUD	$0.9566	$0.9566	0.0000
17/08/2016	AUD	$0.9573	$0.9573	0.0000
16/08/2016	AUD	$0.9585	$0.9585	0.0000
15/08/2016	AUD	$0.9610	$0.9610	0.0000
12/08/2016	AUD	$0.9601	$0.9601	0.0000
11/08/2016	AUD	$0.9607	$0.9607	0.0000
10/08/2016	AUD	$0.9584	$0.9584	0.0000
09/08/2016	AUD	$0.9575	$0.9575	0.0000
08/08/2016	AUD	$0.9551	$0.9551	0.0000
05/08/2016	AUD	$0.9532	$0.9532	0.0000
04/08/2016	AUD	$0.9493	$0.9493	0.0000
03/08/2016	AUD	$0.9467	$0.9467	0.0000
02/08/2016	AUD	$0.9473	$0.9473	0.0000
29/07/2016	AUD	$0.9505	$0.9505	0.0000
28/07/2016	AUD	$0.9506	$0.9506	0.0000
27/07/2016	AUD	$0.9528	$0.9528	0.0000
26/07/2016	AUD	$0.9494	$0.9494	0.0000
25/07/2016	AUD	$0.9523	$0.9523	0.0000
22/07/2016	AUD	$0.9545	$0.9545	0.0000
21/07/2016	AUD	$0.9517	$0.9517	0.0000
20/07/2016	AUD	$0.9535	$0.9535	0.0000
19/07/2016	AUD	$0.9539	$0.9539	0.0000
18/07/2016	AUD	$0.9531	$0.9531	0.0000
15/07/2016	AUD	$0.9519	$0.9519	0.0000
14/07/2016	AUD	$0.9521	$0.9521	0.0000
13/07/2016	AUD	$0.9495	$0.9495	0.0000
12/07/2016	AUD	$0.9484	$0.9484	0.0000
11/07/2016	AUD	$0.9455	$0.9455	0.0000
08/07/2016	AUD	$0.9430	$0.9430	0.0000
07/07/2016	AUD	$0.9415	$0.9415	0.0000
06/07/2016	AUD	$0.9470	$0.9470	0.0000
05/07/2016	AUD	$0.9457	$0.9457	0.0000
04/07/2016	AUD	$0.9464	$0.9464	0.0000
01/07/2016	AUD	$0.9458	$0.9458	0.0000
30/06/2016	AUD	$0.9448	$0.9448	0.0000
29/06/2016	AUD	$0.9372	$0.9372	0.0000
28/06/2016	AUD	$0.9333	$0.9333	0.0000
27/06/2016	AUD	$0.9382	$0.9382	0.0000
24/06/2016	AUD	$0.9387	$0.9387	0.0000
23/06/2016	AUD	$0.9409	$0.9409	0.0000
22/06/2016	AUD	$0.9371	$0.9371	0.0000
21/06/2016	AUD	$0.9375	$0.9375	0.0000
20/06/2016	AUD	$0.9342	$0.9342	0.0000
17/06/2016	AUD	$0.9324	$0.9324	0.0000
16/06/2016	AUD	$0.9341	$0.9341	0.0000
15/06/2016	AUD	$0.9338	$0.9338	0.0000
14/06/2016	AUD	$0.9366	$0.9366	0.0000
10/06/2016	AUD	$0.9422	$0.9422	0.0000
09/06/2016	AUD	$0.9473	$0.9473	0.0000
08/06/2016	AUD	$0.9472	$0.9472	0.0000
07/06/2016	AUD	$0.9454	$0.9454	0.0000
06/06/2016	AUD	$0.9442	$0.9442	0.0000
03/06/2016	AUD	$0.9414	$0.9414	0.0000
02/06/2016	AUD	$0.9434	$0.9434	0.0000
01/06/2016	AUD	$0.9442	$0.9442	0.0000
31/05/2016	AUD	$0.9435	$0.9435	0.0000
30/05/2016	AUD	$0.9436	$0.9436	0.0000
27/05/2016	AUD	$0.9434	$0.9434	0.0000
26/05/2016	AUD	$0.9423	$0.9423	0.0000
25/05/2016	AUD	$0.9416	$0.9416	0.0000
24/05/2016	AUD	$0.9405	$0.9405	0.0000
23/05/2016	AUD	$0.9391	$0.9391	0.0000
20/05/2016	AUD	$0.9392	$0.9392	0.0000
19/05/2016	AUD	$0.9372	$0.9372	0.0000
18/05/2016	AUD	$0.9389	$0.9389	0.0000
17/05/2016	AUD	$0.9391	$0.9391	0.0000
16/05/2016	AUD	$0.9408	$0.9408	0.0000
13/05/2016	AUD	$0.9388	$0.9388	0.0000
12/05/2016	AUD	$0.9427	$0.9427	0.0000
11/05/2016	AUD	$0.9412	$0.9412	0.0000
10/05/2016	AUD	$0.9417	$0.9417	0.0000
09/05/2016	AUD	$0.9383	$0.9383	0.0000
06/05/2016	AUD	$0.9391	$0.9391	0.0000
05/05/2016	AUD	$0.9406	$0.9406	0.0000
04/05/2016	AUD	$0.9433	$0.9433	0.0000
03/05/2016	AUD	$0.9457	$0.9457	0.0000
02/05/2016	AUD	$0.9516	$0.9516	0.0000
29/04/2016	AUD	$0.9505	$0.9505	0.0000
28/04/2016	AUD	$0.9527	$0.9527	0.0000
27/04/2016	AUD	$0.9581	$0.9581	0.0000
26/04/2016	AUD	$0.9589	$0.9589	0.0000
22/04/2016	AUD	$0.9597	$0.9597	0.0000
21/04/2016	AUD	$0.9587	$0.9587	0.0000
20/04/2016	AUD	$0.9576	$0.9576	0.0000
19/04/2016	AUD	$0.9548	$0.9548	0.0000
18/04/2016	AUD	$0.9538	$0.9538	0.0000
15/04/2016	AUD	$0.9548	$0.9548	0.0000
14/04/2016	AUD	$0.9570	$0.9570	0.0000
13/04/2016	AUD	$0.9544	$0.9544	0.0000
12/04/2016	AUD	$0.9497	$0.9497	0.0000
11/04/2016	AUD	$0.9486	$0.9486	0.0000
08/04/2016	AUD	$0.9489	$0.9489	0.0000
07/04/2016	AUD	$0.9467	$0.9467	0.0000
06/04/2016	AUD	$0.9504	$0.9504	0.0000
05/04/2016	AUD	$0.9505	$0.9505	0.0000
04/04/2016	AUD	$0.9529	$0.9529	0.0000
01/04/2016	AUD	$0.9550	$0.9550	0.0000
31/03/2016	AUD	$0.9538	$0.9538	0.0000
30/03/2016	AUD	$0.9537	$0.9537	0.0000
29/03/2016	AUD	$0.9524	$0.9524	0.0000
24/03/2016	AUD	$0.9502	$0.9502	0.0000
23/03/2016	AUD	$0.9534	$0.9534	0.0000
22/03/2016	AUD	$0.9547	$0.9547	0.0000
21/03/2016	AUD	$0.9557	$0.9557	0.0000
18/03/2016	AUD	$0.9543	$0.9543	0.0000
17/03/2016	AUD	$0.9545	$0.9545	0.0000
16/03/2016	AUD	$0.9553	$0.9553	0.0000
15/03/2016	AUD	$0.9558	$0.9558	0.0000
14/03/2016	AUD	$0.9579	$0.9579	0.0000
11/03/2016	AUD	$0.9569	$0.9569	0.0000
10/03/2016	AUD	$0.9542	$0.9542	0.0000
09/03/2016	AUD	$0.9523	$0.9523	0.0000
08/03/2016	AUD	$0.9530	$0.9530	0.0000
07/03/2016	AUD	$0.9531	$0.9531	0.0000
04/03/2016	AUD	$0.9522	$0.9522	0.0000
03/03/2016	AUD	$0.9520	$0.9520	0.0000
02/03/2016	AUD	$0.9528	$0.9528	0.0000
01/03/2016	AUD	$0.9503	$0.9503	0.0000
29/02/2016	AUD	$0.9442	$0.9442	0.0000
26/02/2016	AUD	$0.9442	$0.9442	0.0000
25/02/2016	AUD	$0.9413	$0.9413	0.0000
24/02/2016	AUD	$0.9408	$0.9408	0.0000
23/02/2016	AUD	$0.9413	$0.9413	0.0000
22/02/2016	AUD	$0.9426	$0.9426	0.0000
19/02/2016	AUD	$0.9438	$0.9438	0.0000
18/02/2016	AUD	$0.9426	$0.9426	0.0000
17/02/2016	AUD	$0.9387	$0.9387	0.0000
16/02/2016	AUD	$0.9387	$0.9387	0.0000
15/02/2016	AUD	$0.9363	$0.9363	0.0000
12/02/2016	AUD	$0.9290	$0.9290	0.0000
11/02/2016	AUD	$0.9333	$0.9333	0.0000
10/02/2016	AUD	$0.9348	$0.9348	0.0000
09/02/2016	AUD	$0.9362	$0.9362	0.0000
08/02/2016	AUD	$0.9425	$0.9425	0.0000
05/02/2016	AUD	$0.9416	$0.9416	0.0000
04/02/2016	AUD	$0.9438	$0.9438	0.0000
03/02/2016	AUD	$0.9461	$0.9461	0.0000
02/02/2016	AUD	$0.9491	$0.9491	0.0000
01/02/2016	AUD	$0.9547	$0.9547	0.0000
29/01/2016	AUD	$0.9551	$0.9551	0.0000
28/01/2016	AUD	$0.9488	$0.9488	0.0000
27/01/2016	AUD	$0.9488	$0.9488	0.0000
25/01/2016	AUD	$0.9445	$0.9445	0.0000
22/01/2016	AUD	$0.9410	$0.9410	0.0000
21/01/2016	AUD	$0.9361	$0.9361	0.0000
20/01/2016	AUD	$0.9392	$0.9392	0.0000
19/01/2016	AUD	$0.9467	$0.9467	0.0000
18/01/2016	AUD	$0.9446	$0.9446	0.0000
15/01/2016	AUD	$0.9468	$0.9468	0.0000
14/01/2016	AUD	$0.9529	$0.9529	0.0000
13/01/2016	AUD	$0.9563	$0.9563	0.0000
12/01/2016	AUD	$0.9564	$0.9564	0.0000
11/01/2016	AUD	$0.9534	$0.9534	0.0000
08/01/2016	AUD	$0.9556	$0.9556	0.0000
07/01/2016	AUD	$0.9568	$0.9568	0.0000
06/01/2016	AUD	$0.9617	$0.9617	0.0000
05/01/2016	AUD	$0.9630	$0.9630	0.0000
04/01/2016	AUD	$0.9622	$0.9622	0.0000
31/12/2015	AUD	$0.9702	$0.9702	0.0000
30/12/2015	AUD	$0.9687	$0.9687	0.0000
29/12/2015	AUD	$0.9704	$0.9704	0.0000
24/12/2015	AUD	$0.9687	$0.9687	0.0000
23/12/2015	AUD	$0.9689	$0.9689	0.0000
22/12/2015	AUD	$0.9628	$0.9628	0.0000
21/12/2015	AUD	$0.9660	$0.9660	0.0000
18/12/2015	AUD	$0.9689	$0.9689	0.0000
17/12/2015	AUD	$0.9693	$0.9693	0.0000
16/12/2015	AUD	$0.9662	$0.9662	0.0000
15/12/2015	AUD	$0.9643	$0.9643	0.0000
14/12/2015	AUD	$0.9651	$0.9651	0.0000
11/12/2015	AUD	$0.9671	$0.9671	0.0000
10/12/2015	AUD	$0.9685	$0.9685	0.0000
09/12/2015	AUD	$0.9697	$0.9697	0.0000
08/12/2015	AUD	$0.9741	$0.9741	0.0000
07/12/2015	AUD	$0.9772	$0.9772	0.0000
04/12/2015	AUD	$0.9744	$0.9744	0.0000
03/12/2015	AUD	$0.9798	$0.9798	0.0000
02/12/2015	AUD	$0.9859	$0.9859	0.0000
01/12/2015	AUD	$0.9863	$0.9863	0.0000
30/11/2015	AUD	$0.9877	$0.9877	0.0000
27/11/2015	AUD	$0.9867	$0.9867	0.0000
26/11/2015	AUD	$0.9873	$0.9873	0.0000
25/11/2015	AUD	$0.9856	$0.9856	0.0000
24/11/2015	AUD	$0.9828	$0.9828	0.0000
23/11/2015	AUD	$0.9864	$0.9864	0.0000
20/11/2015	AUD	$0.9856	$0.9856	0.0000
19/11/2015	AUD	$0.9843	$0.9843	0.0000
18/11/2015	AUD	$0.9837	$0.9837	0.0000
17/11/2015	AUD	$0.9845	$0.9845	0.0000
16/11/2015	AUD	$0.9779	$0.9779	0.0000
13/11/2015	AUD	$0.9791	$0.9791	0.0000
12/11/2015	AUD	$0.9807	$0.9807	0.0000
11/11/2015	AUD	$0.9816	$0.9816	0.0000
10/11/2015	AUD	$0.9794	$0.9794	0.0000
09/11/2015	AUD	$0.9786	$0.9786	0.0000
06/11/2015	AUD	$0.9802	$0.9802	0.0000
05/11/2015	AUD	$0.9776	$0.9776	0.0000
04/11/2015	AUD	$0.9791	$0.9791	0.0000
03/11/2015	AUD	$0.9770	$0.9770	0.0000
02/11/2015	AUD	$0.9748	$0.9748	0.0000
30/10/2015	AUD	$0.9779	$0.9779	0.0000
29/10/2015	AUD	$0.9775	$0.9775	0.0000
28/10/2015	AUD	$0.9804	$0.9804	0.0000
27/10/2015	AUD	$0.9789	$0.9789	0.0000
26/10/2015	AUD	$0.9796	$0.9796	0.0000
23/10/2015	AUD	$0.9797	$0.9797	0.0000
22/10/2015	AUD	$0.9725	$0.9725	0.0000
21/10/2015	AUD	$0.9689	$0.9689	0.0000
20/10/2015	AUD	$0.9664	$0.9664	0.0000
19/10/2015	AUD	$0.9669	$0.9669	0.0000
16/10/2015	AUD	$0.9651	$0.9651	0.0000
15/10/2015	AUD	$0.9621	$0.9621	0.0000
14/10/2015	AUD	$0.9631	$0.9631	0.0000
13/10/2015	AUD	$0.9650	$0.9650	0.0000
12/10/2015	AUD	$0.9658	$0.9658	0.0000
09/10/2015	AUD	$0.9663	$0.9663	0.0000
08/10/2015	AUD	$0.9671	$0.9671	0.0000
07/10/2015	AUD	$0.9667	$0.9667	0.0000
06/10/2015	AUD	$0.9694	$0.9694	0.0000
02/10/2015	AUD	$0.9649	$0.9649	0.0000
01/10/2015	AUD	$0.9637	$0.9637	0.0000
30/09/2015	AUD	$0.9621	$0.9621	0.0000
29/09/2015	AUD	$0.9606	$0.9606	0.0000
28/09/2015	AUD	$0.9624	$0.9624	0.0000
25/09/2015	AUD	$0.9645	$0.9645	0.0000
24/09/2015	AUD	$0.9604	$0.9604	0.0000
23/09/2015	AUD	$0.9630	$0.9630	0.0000
22/09/2015	AUD	$0.9660	$0.9660	0.0000
21/09/2015	AUD	$0.9691	$0.9691	0.0000
18/09/2015	AUD	$0.9690	$0.9690	0.0000
17/09/2015	AUD	$0.9741	$0.9741	0.0000
16/09/2015	AUD	$0.9731	$0.9731	0.0000
15/09/2015	AUD	$0.9701	$0.9701	0.0000
14/09/2015	AUD	$0.9756	$0.9756	0.0000
11/09/2015	AUD	$0.9749	$0.9749	0.0000
10/09/2015	AUD	$0.9741	$0.9741	0.0000
09/09/2015	AUD	$0.9738	$0.9738	0.0000
08/09/2015	AUD	$0.9692	$0.9692	0.0000
07/09/2015	AUD	$0.9691	$0.9691	0.0000
04/09/2015	AUD	$0.9677	$0.9677	0.0000
03/09/2015	AUD	$0.9691	$0.9691	0.0000
02/09/2015	AUD	$0.9658	$0.9658	0.0000
01/09/2015	AUD	$0.9691	$0.9691	0.0000
31/08/2015	AUD	$0.9746	$0.9746	0.0000
28/08/2015	AUD	$0.9704	$0.9704	0.0000
27/08/2015	AUD	$0.9683	$0.9683	0.0000
26/08/2015	AUD	$0.9607	$0.9607	0.0000
25/08/2015	AUD	$0.9661	$0.9661	0.0000
24/08/2015	AUD	$0.9667	$0.9667	0.0000
21/08/2015	AUD	$0.9753	$0.9753	0.0000
20/08/2015	AUD	$0.9816	$0.9816	0.0000
19/08/2015	AUD	$0.9855	$0.9855	0.0000
18/08/2015	AUD	$0.9889	$0.9889	0.0000
17/08/2015	AUD	$0.9894	$0.9894	0.0000
14/08/2015	AUD	$0.9874	$0.9874	0.0000
13/08/2015	AUD	$0.9881	$0.9881	0.0000
12/08/2015	AUD	$0.9878	$0.9878	0.0000
11/08/2015	AUD	$0.9961	$0.9961	0.0000
10/08/2015	AUD	$0.9939	$0.9939	0.0000
07/08/2015	AUD	$0.9943	$0.9943	0.0000
06/08/2015	AUD	$0.9962	$0.9962	0.0000
05/08/2015	AUD	$0.9976	$0.9976	0.0000
04/08/2015	AUD	$0.9944	$0.9944	0.0000
31/07/2015	AUD	$0.9942	$0.9942	0.0000
30/07/2015	AUD	$0.9936	$0.9936	0.0000
29/07/2015	AUD	$0.9889	$0.9889	0.0000
28/07/2015	AUD	$0.9852	$0.9852	0.0000
27/07/2015	AUD	$0.9855	$0.9855	0.0000
24/07/2015	AUD	$0.9939	$0.9939	0.0000
23/07/2015	AUD	$0.9963	$0.9963	0.0000
22/07/2015	AUD	$0.9987	$0.9987	0.0000
21/07/2015	AUD	$1.0014	$1.0014	0.0000
20/07/2015	AUD	$1.0029	$1.0029	0.0000
17/07/2015	AUD	$1.0006	$1.0006	0.0000
16/07/2015	AUD	$0.9994	$0.9994	0.0000
15/07/2015	AUD	$0.9798	$0.9798	0.0000
14/07/2015	AUD	$0.9784	$0.9784	0.0000
13/07/2015	AUD	$0.9874	$0.9874	0.0000
10/07/2015	AUD	$0.9821	$0.9821	0.0000
09/07/2015	AUD	$0.9818	$0.9818	0.0000
08/07/2015	AUD	$0.9818	$0.9818	0.0000
07/07/2015	AUD	$0.9844	$0.9844	0.0000
06/07/2015	AUD	$0.9865	$0.9865	0.0000
03/07/2015	AUD	$0.9894	$0.9894	0.0000
02/07/2015	AUD	$0.9929	$0.9929	0.0000
01/07/2015	AUD	$0.9878	$0.9878	0.0000
30/06/2015	AUD	$0.9854	$0.9854	0.3959
29/06/2015	AUD	$0.9913	$0.9913	0.0000
26/06/2015	AUD	$1.0020	$1.0020	0.0000
25/06/2015	AUD	$1.0006	$1.0006	0.0000
24/06/2015	AUD	$1.0019	$1.0019	0.0000
23/06/2015	AUD	$1.0009	$1.0009	0.0000
22/06/2015	AUD	$0.9968	$0.9968	0.0000
19/06/2015	AUD	$0.9934	$0.9934	0.0000
18/06/2015	AUD	$0.9885	$0.9885	0.0000
17/06/2015	AUD	$0.9889	$0.9889	0.0000
16/06/2015	AUD	$0.9886	$0.9886	0.0000
15/06/2015	AUD	$0.9890	$0.9890	0.0000
12/06/2015	AUD	$0.9925	$0.9925	0.0000
11/06/2015	AUD	$0.9966	$0.9966	0.0000
10/06/2015	AUD	$0.9897	$0.9897	0.0000
09/06/2015	AUD	$0.9899	$0.9899	0.0000
05/06/2015	AUD	$0.9982	$0.9982	0.0000
04/06/2015	AUD	$1.0029	$1.0029	0.0000
03/06/2015	AUD	$1.0054	$1.0054	0.0000
02/06/2015	AUD	$1.0079	$1.0079	0.0000
01/06/2015	AUD	$1.0111	$1.0111	0.0000
29/05/2015	AUD	$1.0122	$1.0122	0.0000
28/05/2015	AUD	$1.0138	$1.0138	0.0000
27/05/2015	AUD	$1.0111	$1.0111	0.0000
26/05/2015	AUD	$1.0105	$1.0105	0.0000
25/05/2015	AUD	$1.0081	$1.0081	0.0000
22/05/2015	AUD	$1.0118	$1.0118	0.0000
21/05/2015	AUD	$1.0108	$1.0108	0.0000
20/05/2015	AUD	$1.0105	$1.0105	0.0000
19/05/2015	AUD	$1.0078	$1.0078	0.0000
18/05/2015	AUD	$1.0039	$1.0039	0.0000
15/05/2015	AUD	$1.0052	$1.0052	0.0000
14/05/2015	AUD	$1.0037	$1.0037	0.0000
13/05/2015	AUD	$1.0030	$1.0030	0.0000
12/05/2015	AUD	$0.9961	$0.9961	0.0000
11/05/2015	AUD	$1.0037	$1.0037	0.0000
08/05/2015	AUD	$0.9959	$0.9959	0.0000
07/05/2015	AUD	$0.9911	$0.9911	0.0000
06/05/2015	AUD	$0.9918	$0.9918	0.0000
05/05/2015	AUD	$0.9996	$0.9996	0.0000
04/05/2015	AUD	$1.0030	$1.0030	0.0000
01/05/2015	AUD	$1.0007	$1.0007	0.0000
30/04/2015	AUD	$1.0005	$1.0005	0.0000
29/04/2015	AUD	$1.0048	$1.0048	0.0000
28/04/2015	AUD	$1.0072	$1.0072	0.0000
27/04/2015	AUD	$1.0083	$1.0083	0.0000
24/04/2015	AUD	$1.0076	$1.0076	0.0000
23/04/2015	AUD	$1.0066	$1.0066	0.0000
22/04/2015	AUD	$1.0027	$1.0027	0.0000
21/04/2015	AUD	$1.0034	$1.0034	0.0000
20/04/2015	AUD	$0.9997	$0.9997	0.0000
17/04/2015	AUD	$1.0028	$1.0028	0.0000
16/04/2015	AUD	$1.0089	$1.0089	0.0000
15/04/2015	AUD	$1.0085	$1.0085	0.0000
14/04/2015	AUD	$1.0067	$1.0067	0.0000
13/04/2015	AUD	$1.0082	$1.0082	0.0000
10/04/2015	AUD	$1.0072	$1.0072	0.0000
09/04/2015	AUD	$1.0041	$1.0041	0.0000
08/04/2015	AUD	$1.0036	$1.0036	0.0000
07/04/2015	AUD	$1.0040	$1.0040	0.0000
02/04/2015	AUD	$1.0002	$1.0002	0.0000
01/04/2015	AUD	$0.9992	$0.9992	0.0000
31/03/2015	AUD	$1.0000	$1.0000	0.0000

Asset Class

Alternatives

Responsible Entity

Ironbark Asset Management (Fund Services) Limited

APIR

ETL0424AU

ARSN

601 830 353

Benchmark

Unaware

Suggested Investment Period

At least 5 - 7 years.

Fund Inception Date

01/04/2015

Number of stocks

Not applicable

Income Distribution

Annually (if any)

Buy/Sell

0.20% / 0.20%

Important Information

The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:

• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.

This information contains general information only and is not intended to represent specific investment or professional advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional investment advice that takes into account your personal circumstances and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.

Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.

Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.

Buy/Sell spread: The buy/sell spread is applied to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.

Fulcrum Diversified Absolute Return Fund

Investment Strategy

PRODUCT INFORMATION

Distribution and Pricing

Unit Price History

Fulcrum Diversified Absolute Return Fund

Contact us

IRONBARK IS RESPONSIBLE FOR PROVIDING CLIENT SERVICES TO THE FUND.

Contact Us