Fulcrum Diversified Absolute Return Fund
This Fund is intended for Wholesale Clients only, within the meaning of that term under section 761G of the Corporations Act 2001 (Cth). For more information, please refer to the glossary located in the Fund PDS.
The Fund aims to achieve long-term absolute returns in all market conditions over a rolling five-year period, with lower volatility than equity markets and in excess of the Reserve Bank of Australia (RBA) cash rate.
Investment Strategy
In seeking to achieve its aim of long-term absolute returns, the Fund will invest globally and aim to hold a highly diversified portfolio, typically consisting of exposures to equities, fixed income, commodities, alternatives and cash.
AUD
Currency
1.0152
Application Price
1.0152
Withdrawal Price
Unit price as at 31 December 2024
PRODUCT INFORMATION
Distribution and Pricing
EXPORT CSV
Unit Price History
Fulcrum Diversified Absolute Return Fund
| Date | Currency | Application Price | Withdrawal Price | CPU |
|---|---|---|---|---|
| 31/12/2024 | AUD | $1.0152 | $1.0152 | 0.0000 |
| 30/12/2024 | AUD | $1.0153 | $1.0153 | 0.0000 |
| 27/12/2024 | AUD | $1.0174 | $1.0174 | 0.0000 |
| 24/12/2024 | AUD | $1.0162 | $1.0162 | 0.0000 |
| 23/12/2024 | AUD | $1.0169 | $1.0169 | 0.0000 |
| 20/12/2024 | AUD | $1.0164 | $1.0164 | 0.0000 |
| 19/12/2024 | AUD | $1.0170 | $1.0170 | 0.0000 |
| 18/12/2024 | AUD | $1.0241 | $1.0241 | 0.0000 |
| 17/12/2024 | AUD | $1.0229 | $1.0229 | 0.0000 |
| 16/12/2024 | AUD | $1.0248 | $1.0248 | 0.0000 |
| 12/12/2024 | AUD | $1.0346 | $1.0346 | 0.0000 |
| 11/12/2024 | AUD | $1.0312 | $1.0312 | 0.0000 |
| 10/12/2024 | AUD | $1.0264 | $1.0264 | 0.0000 |
| 09/12/2024 | AUD | $1.0277 | $1.0277 | 0.0000 |
| 06/12/2024 | AUD | $1.0261 | $1.0261 | 0.0000 |
| 05/12/2024 | AUD | $1.0296 | $1.0296 | 0.0000 |
| 04/12/2024 | AUD | $1.0319 | $1.0319 | 0.0000 |
| 03/12/2024 | AUD | $1.0350 | $1.0350 | 0.0000 |
| 02/12/2024 | AUD | $1.0278 | $1.0278 | 0.0000 |
| 29/11/2024 | AUD | $1.0237 | $1.0237 | 0.0000 |
| 28/11/2024 | AUD | $1.0190 | $1.0190 | 0.0000 |
| 27/11/2024 | AUD | $1.0270 | $1.0270 | 0.0000 |
| 26/11/2024 | AUD | $1.0273 | $1.0273 | 0.0000 |
| 25/11/2024 | AUD | $1.0276 | $1.0276 | 0.0000 |
| 22/11/2024 | AUD | $1.0211 | $1.0211 | 0.0000 |
| 20/11/2024 | AUD | $1.0164 | $1.0164 | 0.0000 |
| 19/11/2024 | AUD | $1.0145 | $1.0145 | 0.0000 |
| 18/11/2024 | AUD | $1.0133 | $1.0133 | 0.0000 |
| 15/11/2024 | AUD | $1.0120 | $1.0120 | 0.0000 |
| 14/11/2024 | AUD | $1.0121 | $1.0121 | 0.0000 |
| 13/11/2024 | AUD | $1.0106 | $1.0106 | 0.0000 |
| 12/11/2024 | AUD | $1.0125 | $1.0125 | 0.0000 |
| 11/11/2024 | AUD | $1.0102 | $1.0102 | 0.0000 |
| 08/11/2024 | AUD | $1.0045 | $1.0045 | 0.0000 |
| 07/11/2024 | AUD | $1.0062 | $1.0062 | 0.0000 |
| 06/11/2024 | AUD | $0.9969 | $0.9969 | 0.0000 |
| 05/11/2024 | AUD | $0.9919 | $0.9919 | 0.0000 |
| 04/11/2024 | AUD | $0.9930 | $0.9930 | 0.0000 |
| 01/11/2024 | AUD | $0.9925 | $0.9925 | 0.0000 |
| 31/10/2024 | AUD | $0.9959 | $0.9959 | 0.0000 |
| 30/10/2024 | AUD | $1.0001 | $1.0001 | 0.0000 |
| 29/10/2024 | AUD | $1.0028 | $1.0028 | 0.0000 |
| 28/10/2024 | AUD | $1.0033 | $1.0033 | 0.0000 |
| 25/10/2024 | AUD | $1.0092 | $1.0092 | 0.0000 |
| 24/10/2024 | AUD | $1.0081 | $1.0081 | 0.0000 |
| 23/10/2024 | AUD | $1.0076 | $1.0076 | 0.0000 |
| 22/10/2024 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 21/10/2024 | AUD | $1.0121 | $1.0121 | 0.0000 |
| 18/10/2024 | AUD | $1.0140 | $1.0140 | 0.0000 |
| 17/10/2024 | AUD | $1.0145 | $1.0145 | 0.0000 |
| 16/10/2024 | AUD | $1.0122 | $1.0122 | 0.0000 |
| 15/10/2024 | AUD | $1.0076 | $1.0076 | 0.0000 |
| 14/10/2024 | AUD | $1.0066 | $1.0066 | 0.0000 |
| 11/10/2024 | AUD | $1.0044 | $1.0044 | 0.0000 |
| 10/10/2024 | AUD | $1.0039 | $1.0039 | 0.0000 |
| 09/10/2024 | AUD | $0.9995 | $0.9995 | 0.0000 |
| 08/10/2024 | AUD | $0.9971 | $0.9971 | 0.0000 |
| 03/10/2024 | AUD | $1.0077 | $1.0077 | 0.0000 |
| 02/10/2024 | AUD | $1.0060 | $1.0060 | 0.0000 |
| 30/09/2024 | AUD | $0.9989 | $0.9989 | 0.0000 |
| 27/09/2024 | AUD | $1.0033 | $1.0033 | 0.0000 |
| 26/09/2024 | AUD | $0.9986 | $0.9986 | 0.0000 |
| 25/09/2024 | AUD | $0.9975 | $0.9975 | 0.0000 |
| 24/09/2024 | AUD | $0.9996 | $0.9996 | 0.0000 |
| 23/09/2024 | AUD | $0.9985 | $0.9985 | 0.0000 |
| 20/09/2024 | AUD | $0.9959 | $0.9959 | 0.0000 |
| 19/09/2024 | AUD | $0.9960 | $0.9960 | 0.0000 |
| 18/09/2024 | AUD | $0.9959 | $0.9959 | 0.0000 |
| 17/09/2024 | AUD | $0.9992 | $0.9992 | 0.0000 |
| 16/09/2024 | AUD | $0.9996 | $0.9996 | 0.0000 |
| 13/09/2024 | AUD | $0.9996 | $0.9996 | 0.0000 |
| 12/09/2024 | AUD | $0.9957 | $0.9957 | 0.0000 |
| 10/09/2024 | AUD | $0.9876 | $0.9876 | 0.0000 |
| 09/09/2024 | AUD | $0.9866 | $0.9866 | 0.0000 |
| 06/09/2024 | AUD | $0.9858 | $0.9858 | 0.0000 |
| 05/09/2024 | AUD | $0.9865 | $0.9865 | 0.0000 |
| 04/09/2024 | AUD | $0.9861 | $0.9861 | 0.0000 |
| 03/09/2024 | AUD | $0.9892 | $0.9892 | 0.0000 |
| 02/09/2024 | AUD | $0.9856 | $0.9856 | 0.0000 |
| 30/08/2024 | AUD | $0.9868 | $0.9868 | 0.0000 |
| 29/08/2024 | AUD | $0.9875 | $0.9875 | 0.0000 |
| 28/08/2024 | AUD | $0.9907 | $0.9907 | 0.0000 |
| 27/08/2024 | AUD | $0.9899 | $0.9899 | 0.0000 |
| 26/08/2024 | AUD | $0.9953 | $0.9953 | 0.0000 |
| 23/08/2024 | AUD | $0.9976 | $0.9976 | 0.0000 |
| 22/08/2024 | AUD | $0.9945 | $0.9945 | 0.0000 |
| 21/08/2024 | AUD | $1.0012 | $1.0012 | 0.0000 |
| 20/08/2024 | AUD | $1.0018 | $1.0018 | 0.0000 |
| 19/08/2024 | AUD | $0.9981 | $0.9981 | 0.0000 |
| 16/08/2024 | AUD | $0.9990 | $0.9990 | 0.0000 |
| 15/08/2024 | AUD | $0.9923 | $0.9923 | 0.0000 |
| 14/08/2024 | AUD | $0.9936 | $0.9936 | 0.0000 |
| 13/08/2024 | AUD | $0.9899 | $0.9899 | 0.0000 |
| 12/08/2024 | AUD | $0.9832 | $0.9832 | 0.0000 |
| 09/08/2024 | AUD | $0.9813 | $0.9813 | 0.0000 |
| 08/08/2024 | AUD | $0.9747 | $0.9747 | 0.0000 |
| 07/08/2024 | AUD | $0.9833 | $0.9833 | 0.0000 |
| 06/08/2024 | AUD | $0.9765 | $0.9765 | 0.0000 |
| 02/08/2024 | AUD | $0.9883 | $0.9883 | 0.0000 |
| 01/08/2024 | AUD | $0.9990 | $0.9990 | 0.0000 |
| 31/07/2024 | AUD | $1.0000 | $1.0000 | 0.0000 |
| 30/07/2024 | AUD | $0.9935 | $0.9935 | 0.0000 |
| 29/07/2024 | AUD | $0.9928 | $0.9928 | 0.0000 |
| 26/07/2024 | AUD | $0.9872 | $0.9872 | 0.0000 |
| 25/07/2024 | AUD | $0.9893 | $0.9893 | 0.0000 |
| 24/07/2024 | AUD | $1.0015 | $1.0015 | 0.0000 |
| 23/07/2024 | AUD | $1.0033 | $1.0033 | 0.0000 |
| 22/07/2024 | AUD | $1.0004 | $1.0004 | 0.0000 |
| 19/07/2024 | AUD | $0.9989 | $0.9989 | 0.0000 |
| 18/07/2024 | AUD | $1.0069 | $1.0069 | 0.0000 |
| 17/07/2024 | AUD | $1.0135 | $1.0135 | 0.0000 |
| 16/07/2024 | AUD | $1.0170 | $1.0170 | 0.0000 |
| 15/07/2024 | AUD | $1.0149 | $1.0149 | 0.0000 |
| 12/07/2024 | AUD | $1.0170 | $1.0170 | 0.0000 |
| 11/07/2024 | AUD | $1.0207 | $1.0207 | 0.0000 |
| 10/07/2024 | AUD | $1.0141 | $1.0141 | 0.0000 |
| 09/07/2024 | AUD | $1.0103 | $1.0103 | 0.0000 |
| 08/07/2024 | AUD | $1.0104 | $1.0104 | 0.0000 |
| 05/07/2024 | AUD | $1.0126 | $1.0126 | 0.0000 |
| 04/07/2024 | AUD | $1.0094 | $1.0094 | 0.0000 |
| 03/07/2024 | AUD | $1.0076 | $1.0076 | 0.0000 |
| 02/07/2024 | AUD | $1.0025 | $1.0025 | 0.0000 |
| 01/07/2024 | AUD | $1.0012 | $1.0012 | 0.0000 |
| 28/06/2024 | AUD | $1.0029 | $1.0029 | 0.4837 |
| 27/06/2024 | AUD | $1.0077 | $1.0077 | 0.0000 |
| 26/06/2024 | AUD | $1.0087 | $1.0087 | 0.0000 |
| 25/06/2024 | AUD | $1.0079 | $1.0079 | 0.0000 |
| 24/06/2024 | AUD | $1.0114 | $1.0114 | 0.0000 |
| 21/06/2024 | AUD | $1.0113 | $1.0113 | 0.0000 |
| 19/06/2024 | AUD | $1.0124 | $1.0124 | 0.0000 |
| 18/06/2024 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 17/06/2024 | AUD | $1.0059 | $1.0059 | 0.0000 |
| 14/06/2024 | AUD | $1.0098 | $1.0098 | 0.0000 |
| 13/06/2024 | AUD | $1.0070 | $1.0070 | 0.0000 |
| 12/06/2024 | AUD | $1.0059 | $1.0059 | 0.0000 |
| 11/06/2024 | AUD | $1.0050 | $1.0050 | 0.0000 |
| 07/06/2024 | AUD | $0.9991 | $0.9991 | 0.0000 |
| 06/06/2024 | AUD | $1.0018 | $1.0018 | 0.0000 |
| 05/06/2024 | AUD | $0.9982 | $0.9982 | 0.0000 |
| 04/06/2024 | AUD | $0.9940 | $0.9940 | 0.0000 |
| 03/06/2024 | AUD | $0.9958 | $0.9958 | 0.0000 |
| 31/05/2024 | AUD | $0.9922 | $0.9922 | 0.0000 |
| 30/05/2024 | AUD | $0.9908 | $0.9908 | 0.0000 |
| 29/05/2024 | AUD | $0.9950 | $0.9950 | 0.0000 |
| 28/05/2024 | AUD | $0.9985 | $0.9985 | 0.0000 |
| 27/05/2024 | AUD | $0.9962 | $0.9962 | 0.0000 |
| 24/05/2024 | AUD | $0.9932 | $0.9932 | 0.0000 |
| 23/05/2024 | AUD | $0.9935 | $0.9935 | 0.0000 |
| 22/05/2024 | AUD | $0.9957 | $0.9957 | 0.0000 |
| 21/05/2024 | AUD | $0.9960 | $0.9960 | 0.0000 |
| 20/05/2024 | AUD | $0.9944 | $0.9944 | 0.0000 |
| 17/05/2024 | AUD | $0.9911 | $0.9911 | 0.0000 |
| 16/05/2024 | AUD | $0.9895 | $0.9895 | 0.0000 |
| 15/05/2024 | AUD | $0.9876 | $0.9876 | 0.0000 |
| 14/05/2024 | AUD | $0.9838 | $0.9838 | 0.0000 |
| 13/05/2024 | AUD | $0.9833 | $0.9833 | 0.0000 |
| 10/05/2024 | AUD | $0.9849 | $0.9849 | 0.0000 |
| 09/05/2024 | AUD | $0.9828 | $0.9828 | 0.0000 |
| 08/05/2024 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 07/05/2024 | AUD | $0.9838 | $0.9838 | 0.0000 |
| 06/05/2024 | AUD | $0.9767 | $0.9767 | 0.0000 |
| 03/05/2024 | AUD | $0.9719 | $0.9719 | 0.0000 |
| 02/05/2024 | AUD | $0.9681 | $0.9681 | 0.0000 |
| 01/05/2024 | AUD | $0.9688 | $0.9688 | 0.0000 |
| 30/04/2024 | AUD | $0.9709 | $0.9709 | 0.0000 |
| 29/04/2024 | AUD | $0.9723 | $0.9723 | 0.0000 |
| 26/04/2024 | AUD | $0.9701 | $0.9701 | 0.0000 |
| 24/04/2024 | AUD | $0.9732 | $0.9732 | 0.0000 |
| 23/04/2024 | AUD | $0.9707 | $0.9707 | 0.0000 |
| 22/04/2024 | AUD | $0.9689 | $0.9689 | 0.0000 |
| 19/04/2024 | AUD | $0.9686 | $0.9686 | 0.0000 |
| 18/04/2024 | AUD | $0.9738 | $0.9738 | 0.0000 |
| 17/04/2024 | AUD | $0.9734 | $0.9734 | 0.0000 |
| 16/04/2024 | AUD | $0.9769 | $0.9769 | 0.0000 |
| 15/04/2024 | AUD | $0.9854 | $0.9854 | 0.0000 |
| 12/04/2024 | AUD | $0.9904 | $0.9904 | 0.0000 |
| 11/04/2024 | AUD | $0.9844 | $0.9844 | 0.0000 |
| 10/04/2024 | AUD | $0.9857 | $0.9857 | 0.0000 |
| 09/04/2024 | AUD | $0.9882 | $0.9882 | 0.0000 |
| 08/04/2024 | AUD | $0.9892 | $0.9892 | 0.0000 |
| 05/04/2024 | AUD | $0.9842 | $0.9842 | 0.0000 |
| 04/04/2024 | AUD | $0.9867 | $0.9867 | 0.0000 |
| 03/04/2024 | AUD | $0.9867 | $0.9867 | 0.0000 |
| 02/04/2024 | AUD | $0.9893 | $0.9893 | 0.0000 |
| 28/03/2024 | AUD | $0.9918 | $0.9918 | 0.0000 |
| 27/03/2024 | AUD | $0.9923 | $0.9923 | 0.0000 |
| 26/03/2024 | AUD | $0.9903 | $0.9903 | 0.0000 |
| 25/03/2024 | AUD | $0.9903 | $0.9903 | 0.0000 |
| 22/03/2024 | AUD | $0.9943 | $0.9943 | 0.0000 |
| 21/03/2024 | AUD | $0.9897 | $0.9897 | 0.0000 |
| 20/03/2024 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 19/03/2024 | AUD | $0.9802 | $0.9802 | 0.0000 |
| 18/03/2024 | AUD | $0.9783 | $0.9783 | 0.0000 |
| 15/03/2024 | AUD | $0.9742 | $0.9742 | 0.0000 |
| 13/03/2024 | AUD | $0.9747 | $0.9747 | 0.0000 |
| 12/03/2024 | AUD | $0.9732 | $0.9732 | 0.0000 |
| 11/03/2024 | AUD | $0.9749 | $0.9749 | 0.0000 |
| 08/03/2024 | AUD | $0.9820 | $0.9820 | 0.0000 |
| 07/03/2024 | AUD | $0.9806 | $0.9806 | 0.0000 |
| 06/03/2024 | AUD | $0.9784 | $0.9784 | 0.0000 |
| 05/03/2024 | AUD | $0.9789 | $0.9789 | 0.0000 |
| 04/03/2024 | AUD | $0.9769 | $0.9769 | 0.0000 |
| 01/03/2024 | AUD | $0.9726 | $0.9726 | 0.0000 |
| 29/02/2024 | AUD | $0.9674 | $0.9674 | 0.0000 |
| 28/02/2024 | AUD | $0.9642 | $0.9642 | 0.0000 |
| 27/02/2024 | AUD | $0.9645 | $0.9645 | 0.0000 |
| 26/02/2024 | AUD | $0.9634 | $0.9634 | 0.0000 |
| 23/02/2024 | AUD | $0.9635 | $0.9635 | 0.0000 |
| 22/02/2024 | AUD | $0.9574 | $0.9574 | 0.0000 |
| 21/02/2024 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 20/02/2024 | AUD | $0.9585 | $0.9585 | 0.0000 |
| 16/02/2024 | AUD | $0.9603 | $0.9603 | 0.0000 |
| 15/02/2024 | AUD | $0.9597 | $0.9597 | 0.0000 |
| 14/02/2024 | AUD | $0.9565 | $0.9565 | 0.0000 |
| 13/02/2024 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 12/02/2024 | AUD | $0.9576 | $0.9576 | 0.0000 |
| 09/02/2024 | AUD | $0.9557 | $0.9557 | 0.0000 |
| 08/02/2024 | AUD | $0.9569 | $0.9569 | 0.0000 |
| 07/02/2024 | AUD | $0.9555 | $0.9555 | 0.0000 |
| 06/02/2024 | AUD | $0.9559 | $0.9559 | 0.0000 |
| 05/02/2024 | AUD | $0.9551 | $0.9551 | 0.0000 |
| 02/02/2024 | AUD | $0.9533 | $0.9533 | 0.0000 |
| 01/02/2024 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 31/01/2024 | AUD | $0.9559 | $0.9559 | 0.0000 |
| 30/01/2024 | AUD | $0.9527 | $0.9527 | 0.0000 |
| 29/01/2024 | AUD | $0.9514 | $0.9514 | 0.0000 |
| 25/01/2024 | AUD | $0.9476 | $0.9476 | 0.0000 |
| 24/01/2024 | AUD | $0.9461 | $0.9461 | 0.0000 |
| 23/01/2024 | AUD | $0.9466 | $0.9466 | 0.0000 |
| 22/01/2024 | AUD | $0.9469 | $0.9469 | 0.0000 |
| 19/01/2024 | AUD | $0.9432 | $0.9432 | 0.0000 |
| 18/01/2024 | AUD | $0.9397 | $0.9397 | 0.0000 |
| 17/01/2024 | AUD | $0.9392 | $0.9392 | 0.0000 |
| 16/01/2024 | AUD | $0.9457 | $0.9457 | 0.0000 |
| 15/01/2024 | AUD | $0.9488 | $0.9488 | 0.0000 |
| 12/01/2024 | AUD | $0.9491 | $0.9491 | 0.0000 |
| 11/01/2024 | AUD | $0.9457 | $0.9457 | 0.0000 |
| 10/01/2024 | AUD | $0.9415 | $0.9415 | 0.0000 |
| 09/01/2024 | AUD | $0.9407 | $0.9407 | 0.0000 |
| 08/01/2024 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 05/01/2024 | AUD | $0.9364 | $0.9364 | 0.0000 |
| 04/01/2024 | AUD | $0.9370 | $0.9370 | 0.0000 |
| 03/01/2024 | AUD | $0.9404 | $0.9404 | 0.0000 |
| 02/01/2024 | AUD | $0.9465 | $0.9465 | 0.0000 |
| 29/12/2023 | AUD | $0.9487 | $0.9487 | 0.0000 |
| 28/12/2023 | AUD | $0.9500 | $0.9500 | 0.0000 |
| 27/12/2023 | AUD | $0.9497 | $0.9497 | 0.0000 |
| 22/12/2023 | AUD | $0.9461 | $0.9461 | 0.0000 |
| 21/12/2023 | AUD | $0.9437 | $0.9437 | 0.0000 |
| 20/12/2023 | AUD | $0.9439 | $0.9439 | 0.0000 |
| 19/12/2023 | AUD | $0.9437 | $0.9437 | 0.0000 |
| 18/12/2023 | AUD | $0.9428 | $0.9428 | 0.0000 |
| 15/12/2023 | AUD | $0.9446 | $0.9446 | 0.0000 |
| 14/12/2023 | AUD | $0.9460 | $0.9460 | 0.0000 |
| 13/12/2023 | AUD | $0.9421 | $0.9421 | 0.0000 |
| 12/12/2023 | AUD | $0.9360 | $0.9360 | 0.0000 |
| 11/12/2023 | AUD | $0.9354 | $0.9354 | 0.0000 |
| 08/12/2023 | AUD | $0.9348 | $0.9348 | 0.0000 |
| 07/12/2023 | AUD | $0.9407 | $0.9407 | 0.0000 |
| 06/12/2023 | AUD | $0.9373 | $0.9373 | 0.0000 |
| 05/12/2023 | AUD | $0.9353 | $0.9353 | 0.0000 |
| 04/12/2023 | AUD | $0.9353 | $0.9353 | 0.0000 |
| 01/12/2023 | AUD | $0.9412 | $0.9412 | 0.0000 |
| 30/11/2023 | AUD | $0.9336 | $0.9336 | 0.0000 |
| 29/11/2023 | AUD | $0.9336 | $0.9336 | 0.0000 |
| 28/11/2023 | AUD | $0.9325 | $0.9325 | 0.0000 |
| 27/11/2023 | AUD | $0.9282 | $0.9282 | 0.0000 |
| 24/11/2023 | AUD | $0.9268 | $0.9268 | 0.0000 |
| 23/11/2023 | AUD | $0.9272 | $0.9272 | 0.0000 |
| 22/11/2023 | AUD | $0.9279 | $0.9279 | 0.0000 |
| 21/11/2023 | AUD | $0.9298 | $0.9298 | 0.0000 |
| 20/11/2023 | AUD | $0.9273 | $0.9273 | 0.0000 |
| 17/11/2023 | AUD | $0.9258 | $0.9258 | 0.0000 |
| 16/11/2023 | AUD | $0.9252 | $0.9252 | 0.0000 |
| 15/11/2023 | AUD | $0.9285 | $0.9285 | 0.0000 |
| 14/11/2023 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 13/11/2023 | AUD | $0.9274 | $0.9274 | 0.0000 |
| 10/11/2023 | AUD | $0.9247 | $0.9247 | 0.0000 |
| 09/11/2023 | AUD | $0.9235 | $0.9235 | 0.0000 |
| 08/11/2023 | AUD | $0.9236 | $0.9236 | 0.0000 |
| 07/11/2023 | AUD | $0.9246 | $0.9246 | 0.0000 |
| 06/11/2023 | AUD | $0.9272 | $0.9272 | 0.0000 |
| 03/11/2023 | AUD | $0.9300 | $0.9300 | 0.0000 |
| 02/11/2023 | AUD | $0.9304 | $0.9304 | 0.0000 |
| 01/11/2023 | AUD | $0.9247 | $0.9247 | 0.0000 |
| 31/10/2023 | AUD | $0.9201 | $0.9201 | 0.0000 |
| 30/10/2023 | AUD | $0.9220 | $0.9220 | 0.0000 |
| 27/10/2023 | AUD | $0.9216 | $0.9216 | 0.0000 |
| 26/10/2023 | AUD | $0.9196 | $0.9196 | 0.0000 |
| 25/10/2023 | AUD | $0.9214 | $0.9214 | 0.0000 |
| 24/10/2023 | AUD | $0.9211 | $0.9211 | 0.0000 |
| 23/10/2023 | AUD | $0.9218 | $0.9218 | 0.0000 |
| 19/10/2023 | AUD | $0.9225 | $0.9225 | 0.0000 |
| 18/10/2023 | AUD | $0.9242 | $0.9242 | 0.0000 |
| 17/10/2023 | AUD | $0.9241 | $0.9241 | 0.0000 |
| 16/10/2023 | AUD | $0.9250 | $0.9250 | 0.0000 |
| 13/10/2023 | AUD | $0.9258 | $0.9258 | 0.0000 |
| 12/10/2023 | AUD | $0.9228 | $0.9228 | 0.0000 |
| 11/10/2023 | AUD | $0.9223 | $0.9223 | 0.0000 |
| 10/10/2023 | AUD | $0.9250 | $0.9250 | 0.0000 |
| 09/10/2023 | AUD | $0.9203 | $0.9203 | 0.0000 |
| 06/10/2023 | AUD | $0.9154 | $0.9154 | 0.0000 |
| 05/10/2023 | AUD | $0.9160 | $0.9160 | 0.0000 |
| 04/10/2023 | AUD | $0.9155 | $0.9155 | 0.0000 |
| 03/10/2023 | AUD | $0.9164 | $0.9164 | 0.0000 |
| 29/09/2023 | AUD | $0.9250 | $0.9250 | 0.0000 |
| 28/09/2023 | AUD | $0.9251 | $0.9251 | 0.0000 |
| 27/09/2023 | AUD | $0.9238 | $0.9238 | 0.0000 |
| 26/09/2023 | AUD | $0.9247 | $0.9247 | 0.0000 |
| 25/09/2023 | AUD | $0.9273 | $0.9273 | 0.0000 |
| 22/09/2023 | AUD | $0.9274 | $0.9274 | 0.0000 |
| 21/09/2023 | AUD | $0.9281 | $0.9281 | 0.0000 |
| 19/09/2023 | AUD | $0.9335 | $0.9335 | 0.0000 |
| 18/09/2023 | AUD | $0.9320 | $0.9320 | 0.0000 |
| 15/09/2023 | AUD | $0.9356 | $0.9356 | 0.0000 |
| 14/09/2023 | AUD | $0.9371 | $0.9371 | 0.0000 |
| 13/09/2023 | AUD | $0.9307 | $0.9307 | 0.0000 |
| 12/09/2023 | AUD | $0.9298 | $0.9298 | 0.0000 |
| 11/09/2023 | AUD | $0.9289 | $0.9289 | 0.0000 |
| 08/09/2023 | AUD | $0.9273 | $0.9273 | 0.0000 |
| 07/09/2023 | AUD | $0.9258 | $0.9258 | 0.0000 |
| 06/09/2023 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 05/09/2023 | AUD | $0.9255 | $0.9255 | 0.0000 |
| 04/09/2023 | AUD | $0.9264 | $0.9264 | 0.0000 |
| 01/09/2023 | AUD | $0.9262 | $0.9262 | 0.0000 |
| 31/08/2023 | AUD | $0.9259 | $0.9259 | 0.0000 |
| 30/08/2023 | AUD | $0.9256 | $0.9256 | 0.0000 |
| 29/08/2023 | AUD | $0.9265 | $0.9265 | 0.0000 |
| 28/08/2023 | AUD | $0.9247 | $0.9247 | 0.0000 |
| 25/08/2023 | AUD | $0.9221 | $0.9221 | 0.0000 |
| 24/08/2023 | AUD | $0.9229 | $0.9229 | 0.0000 |
| 23/08/2023 | AUD | $0.9224 | $0.9224 | 0.0000 |
| 22/08/2023 | AUD | $0.9220 | $0.9220 | 0.0000 |
| 21/08/2023 | AUD | $0.9195 | $0.9195 | 0.0000 |
| 18/08/2023 | AUD | $0.9181 | $0.9181 | 0.0000 |
| 17/08/2023 | AUD | $0.9180 | $0.9180 | 0.0000 |
| 16/08/2023 | AUD | $0.9179 | $0.9179 | 0.0000 |
| 15/08/2023 | AUD | $0.9193 | $0.9193 | 0.0000 |
| 14/08/2023 | AUD | $0.9214 | $0.9214 | 0.0000 |
| 11/08/2023 | AUD | $0.9228 | $0.9228 | 0.0000 |
| 10/08/2023 | AUD | $0.9259 | $0.9259 | 0.0000 |
| 09/08/2023 | AUD | $0.9251 | $0.9251 | 0.0000 |
| 08/08/2023 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 04/08/2023 | AUD | $0.9259 | $0.9259 | 0.0000 |
| 03/08/2023 | AUD | $0.9247 | $0.9247 | 0.0000 |
| 02/08/2023 | AUD | $0.9277 | $0.9277 | 0.0000 |
| 01/08/2023 | AUD | $0.9306 | $0.9306 | 0.0000 |
| 31/07/2023 | AUD | $0.9333 | $0.9333 | 0.0000 |
| 28/07/2023 | AUD | $0.9307 | $0.9307 | 0.0000 |
| 27/07/2023 | AUD | $0.9314 | $0.9314 | 0.0000 |
| 26/07/2023 | AUD | $0.9296 | $0.9296 | 0.0000 |
| 25/07/2023 | AUD | $0.9318 | $0.9318 | 0.0000 |
| 24/07/2023 | AUD | $0.9310 | $0.9310 | 0.0000 |
| 21/07/2023 | AUD | $0.9286 | $0.9286 | 0.0000 |
| 20/07/2023 | AUD | $0.9284 | $0.9284 | 0.0000 |
| 19/07/2023 | AUD | $0.9311 | $0.9311 | 0.0000 |
| 18/07/2023 | AUD | $0.9280 | $0.9280 | 0.0000 |
| 17/07/2023 | AUD | $0.9228 | $0.9228 | 0.0000 |
| 14/07/2023 | AUD | $0.9230 | $0.9230 | 0.0000 |
| 13/07/2023 | AUD | $0.9230 | $0.9230 | 0.0000 |
| 12/07/2023 | AUD | $0.9202 | $0.9202 | 0.0000 |
| 11/07/2023 | AUD | $0.9158 | $0.9158 | 0.0000 |
| 10/07/2023 | AUD | $0.9127 | $0.9127 | 0.0000 |
| 07/07/2023 | AUD | $0.9113 | $0.9113 | 0.0000 |
| 06/07/2023 | AUD | $0.9120 | $0.9120 | 0.0000 |
| 05/07/2023 | AUD | $0.9188 | $0.9188 | 0.0000 |
| 04/07/2023 | AUD | $0.9210 | $0.9210 | 0.0000 |
| 03/07/2023 | AUD | $0.9226 | $0.9226 | 0.0000 |
| 30/06/2023 | AUD | $0.9219 | $0.9219 | 0.0000 |
| 29/06/2023 | AUD | $0.9185 | $0.9185 | 0.0000 |
| 28/06/2023 | AUD | $0.9191 | $0.9191 | 0.0000 |
| 27/06/2023 | AUD | $0.9152 | $0.9152 | 0.0000 |
| 26/06/2023 | AUD | $0.9166 | $0.9166 | 0.0000 |
| 23/06/2023 | AUD | $0.9167 | $0.9167 | 0.0000 |
| 22/06/2023 | AUD | $0.9188 | $0.9188 | 0.0000 |
| 21/06/2023 | AUD | $0.9230 | $0.9230 | 0.0000 |
| 20/06/2023 | AUD | $0.9237 | $0.9237 | 0.0000 |
| 19/06/2023 | AUD | $0.9247 | $0.9247 | 0.0000 |
| 16/06/2023 | AUD | $0.9270 | $0.9270 | 0.0000 |
| 15/06/2023 | AUD | $0.9281 | $0.9281 | 0.0000 |
| 14/06/2023 | AUD | $0.9272 | $0.9272 | 0.0000 |
| 13/06/2023 | AUD | $0.9292 | $0.9292 | 0.0000 |
| 09/06/2023 | AUD | $0.9282 | $0.9282 | 0.0000 |
| 08/06/2023 | AUD | $0.9274 | $0.9274 | 0.0000 |
| 07/06/2023 | AUD | $0.9292 | $0.9292 | 0.0000 |
| 06/06/2023 | AUD | $0.9294 | $0.9294 | 0.0000 |
| 05/06/2023 | AUD | $0.9276 | $0.9276 | 0.0000 |
| 02/06/2023 | AUD | $0.9314 | $0.9314 | 0.0000 |
| 01/06/2023 | AUD | $0.9282 | $0.9282 | 0.0000 |
| 31/05/2023 | AUD | $0.9248 | $0.9248 | 0.0000 |
| 30/05/2023 | AUD | $0.9255 | $0.9255 | 0.0000 |
| 29/05/2023 | AUD | $0.9286 | $0.9286 | 0.0000 |
| 25/05/2023 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 24/05/2023 | AUD | $0.9246 | $0.9246 | 0.0000 |
| 23/05/2023 | AUD | $0.9281 | $0.9281 | 0.0000 |
| 22/05/2023 | AUD | $0.9298 | $0.9298 | 0.0000 |
| 19/05/2023 | AUD | $0.9304 | $0.9304 | 0.0000 |
| 18/05/2023 | AUD | $0.9311 | $0.9311 | 0.0000 |
| 17/05/2023 | AUD | $0.9313 | $0.9313 | 0.0000 |
| 16/05/2023 | AUD | $0.9290 | $0.9290 | 0.0000 |
| 15/05/2023 | AUD | $0.9321 | $0.9321 | 0.0000 |
| 12/05/2023 | AUD | $0.9311 | $0.9311 | 0.0000 |
| 11/05/2023 | AUD | $0.9294 | $0.9294 | 0.0000 |
| 10/05/2023 | AUD | $0.9289 | $0.9289 | 0.0000 |
| 09/05/2023 | AUD | $0.9286 | $0.9286 | 0.0000 |
| 08/05/2023 | AUD | $0.9277 | $0.9277 | 0.0000 |
| 05/05/2023 | AUD | $0.9266 | $0.9266 | 0.0000 |
| 04/05/2023 | AUD | $0.9226 | $0.9226 | 0.0000 |
| 03/05/2023 | AUD | $0.9232 | $0.9232 | 0.0000 |
| 02/05/2023 | AUD | $0.9265 | $0.9265 | 0.0000 |
| 01/05/2023 | AUD | $0.9307 | $0.9307 | 0.0000 |
| 28/04/2023 | AUD | $0.9306 | $0.9306 | 0.0000 |
| 27/04/2023 | AUD | $0.9283 | $0.9283 | 0.0000 |
| 26/04/2023 | AUD | $0.9271 | $0.9271 | 0.0000 |
| 24/04/2023 | AUD | $0.9340 | $0.9340 | 0.0000 |
| 21/04/2023 | AUD | $0.9340 | $0.9340 | 0.0000 |
| 20/04/2023 | AUD | $0.9373 | $0.9373 | 0.0000 |
| 19/04/2023 | AUD | $0.9408 | $0.9408 | 0.0000 |
| 18/04/2023 | AUD | $0.9424 | $0.9424 | 0.0000 |
| 17/04/2023 | AUD | $0.9420 | $0.9420 | 0.0000 |
| 14/04/2023 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 13/04/2023 | AUD | $0.9392 | $0.9392 | 0.0000 |
| 12/04/2023 | AUD | $0.9388 | $0.9388 | 0.0000 |
| 11/04/2023 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 06/04/2023 | AUD | $0.9356 | $0.9356 | 0.0000 |
| 05/04/2023 | AUD | $0.9360 | $0.9360 | 0.0000 |
| 04/04/2023 | AUD | $0.9366 | $0.9366 | 0.0000 |
| 03/04/2023 | AUD | $0.9381 | $0.9381 | 0.0000 |
| 31/03/2023 | AUD | $0.9351 | $0.9351 | 0.0000 |
| 30/03/2023 | AUD | $0.9322 | $0.9322 | 0.0000 |
| 29/03/2023 | AUD | $0.9295 | $0.9295 | 0.0000 |
| 28/03/2023 | AUD | $0.9285 | $0.9285 | 0.0000 |
| 27/03/2023 | AUD | $0.9282 | $0.9282 | 0.0000 |
| 24/03/2023 | AUD | $0.9277 | $0.9277 | 0.0000 |
| 23/03/2023 | AUD | $0.9289 | $0.9289 | 0.0000 |
| 22/03/2023 | AUD | $0.9263 | $0.9263 | 0.0000 |
| 21/03/2023 | AUD | $0.9262 | $0.9262 | 0.0000 |
| 20/03/2023 | AUD | $0.9284 | $0.9284 | 0.0000 |
| 17/03/2023 | AUD | $0.9289 | $0.9289 | 0.0000 |
| 16/03/2023 | AUD | $0.9237 | $0.9237 | 0.0000 |
| 15/03/2023 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 14/03/2023 | AUD | $0.9249 | $0.9249 | 0.0000 |
| 13/03/2023 | AUD | $0.9349 | $0.9349 | 0.0000 |
| 10/03/2023 | AUD | $0.9447 | $0.9447 | 0.0000 |
| 09/03/2023 | AUD | $0.9532 | $0.9532 | 0.0000 |
| 08/03/2023 | AUD | $0.9548 | $0.9548 | 0.0000 |
| 07/03/2023 | AUD | $0.9549 | $0.9549 | 0.0000 |
| 06/03/2023 | AUD | $0.9584 | $0.9584 | 0.0000 |
| 03/03/2023 | AUD | $0.9559 | $0.9559 | 0.0000 |
| 02/03/2023 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 01/03/2023 | AUD | $0.9494 | $0.9494 | 0.0000 |
| 28/02/2023 | AUD | $0.9489 | $0.9489 | 0.0000 |
| 27/02/2023 | AUD | $0.9495 | $0.9495 | 0.0000 |
| 24/02/2023 | AUD | $0.9520 | $0.9520 | 0.0000 |
| 23/02/2023 | AUD | $0.9514 | $0.9514 | 0.0000 |
| 22/02/2023 | AUD | $0.9522 | $0.9522 | 0.0000 |
| 21/02/2023 | AUD | $0.9549 | $0.9549 | 0.0000 |
| 20/02/2023 | AUD | $0.9571 | $0.9571 | 0.0000 |
| 17/02/2023 | AUD | $0.9576 | $0.9576 | 0.0000 |
| 16/02/2023 | AUD | $0.9603 | $0.9603 | 0.0000 |
| 15/02/2023 | AUD | $0.9590 | $0.9590 | 0.0000 |
| 14/02/2023 | AUD | $0.9592 | $0.9592 | 0.0000 |
| 13/02/2023 | AUD | $0.9593 | $0.9593 | 0.0000 |
| 10/02/2023 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 09/02/2023 | AUD | $0.9571 | $0.9571 | 0.0000 |
| 08/02/2023 | AUD | $0.9574 | $0.9574 | 0.0000 |
| 07/02/2023 | AUD | $0.9576 | $0.9557 | 0.0000 |
| 06/02/2023 | AUD | $0.9549 | $0.9530 | 0.0000 |
| 03/02/2023 | AUD | $0.9568 | $0.9549 | 0.0000 |
| 02/02/2023 | AUD | $0.9575 | $0.9556 | 0.0000 |
| 01/02/2023 | AUD | $0.9571 | $0.9552 | 0.0000 |
| 31/01/2023 | AUD | $0.9566 | $0.9547 | 0.0000 |
| 30/01/2023 | AUD | $0.9547 | $0.9528 | 0.0000 |
| 27/01/2023 | AUD | $0.9558 | $0.9539 | 0.0000 |
| 25/01/2023 | AUD | $0.9520 | $0.9501 | 0.0000 |
| 24/01/2023 | AUD | $0.9527 | $0.9508 | 0.0000 |
| 23/01/2023 | AUD | $0.9531 | $0.9512 | 0.0000 |
| 20/01/2023 | AUD | $0.9510 | $0.9491 | 0.0000 |
| 19/01/2023 | AUD | $0.9485 | $0.9466 | 0.0000 |
| 18/01/2023 | AUD | $0.9517 | $0.9498 | 0.0000 |
| 17/01/2023 | AUD | $0.9593 | $0.9574 | 0.0000 |
| 16/01/2023 | AUD | $0.9614 | $0.9595 | 0.0000 |
| 13/01/2023 | AUD | $0.9624 | $0.9605 | 0.0000 |
| 12/01/2023 | AUD | $0.9588 | $0.9569 | 0.0000 |
| 11/01/2023 | AUD | $0.9543 | $0.9524 | 0.0000 |
| 10/01/2023 | AUD | $0.9520 | $0.9501 | 0.0000 |
| 09/01/2023 | AUD | $0.9521 | $0.9502 | 0.0000 |
| 06/01/2023 | AUD | $0.9497 | $0.9478 | 0.0000 |
| 05/01/2023 | AUD | $0.9473 | $0.9454 | 0.0000 |
| 04/01/2023 | AUD | $0.9497 | $0.9478 | 0.0000 |
| 03/01/2023 | AUD | $0.9558 | $0.9539 | 0.0000 |
| 30/12/2022 | AUD | $0.9598 | $0.9579 | 0.0000 |
| 29/12/2022 | AUD | $0.9582 | $0.9563 | 0.0000 |
| 28/12/2022 | AUD | $0.9571 | $0.9552 | 0.0000 |
| 23/12/2022 | AUD | $0.9571 | $0.9552 | 0.0000 |
| 22/12/2022 | AUD | $0.9536 | $0.9517 | 0.0000 |
| 21/12/2022 | AUD | $0.9550 | $0.9531 | 0.0000 |
| 20/12/2022 | AUD | $0.9499 | $0.9480 | 0.0000 |
| 19/12/2022 | AUD | $0.9463 | $0.9444 | 0.0000 |
| 16/12/2022 | AUD | $0.9460 | $0.9441 | 0.0000 |
| 15/12/2022 | AUD | $0.9491 | $0.9472 | 0.0000 |
| 14/12/2022 | AUD | $0.9544 | $0.9525 | 0.0000 |
| 13/12/2022 | AUD | $0.9583 | $0.9564 | 0.0000 |
| 12/12/2022 | AUD | $0.9581 | $0.9562 | 0.0000 |
| 09/12/2022 | AUD | $0.9572 | $0.9553 | 0.0000 |
| 08/12/2022 | AUD | $0.9566 | $0.9547 | 0.0000 |
| 07/12/2022 | AUD | $0.9543 | $0.9524 | 0.0000 |
| 06/12/2022 | AUD | $0.9579 | $0.9560 | 0.0000 |
| 05/12/2022 | AUD | $0.9623 | $0.9604 | 0.0000 |
| 02/12/2022 | AUD | $0.9659 | $0.9640 | 0.0000 |
| 01/12/2022 | AUD | $0.9682 | $0.9663 | 0.0000 |
| 30/11/2022 | AUD | $0.9698 | $0.9679 | 0.0000 |
| 29/11/2022 | AUD | $0.9627 | $0.9608 | 0.0000 |
| 28/11/2022 | AUD | $0.9620 | $0.9601 | 0.0000 |
| 25/11/2022 | AUD | $0.9640 | $0.9621 | 0.0000 |
| 24/11/2022 | AUD | $0.9639 | $0.9620 | 0.0000 |
| 23/11/2022 | AUD | $0.9646 | $0.9627 | 0.0000 |
| 22/11/2022 | AUD | $0.9667 | $0.9648 | 0.0000 |
| 21/11/2022 | AUD | $0.9649 | $0.9630 | 0.0000 |
| 18/11/2022 | AUD | $0.9652 | $0.9633 | 0.0000 |
| 17/11/2022 | AUD | $0.9669 | $0.9650 | 0.0000 |
| 16/11/2022 | AUD | $0.9711 | $0.9692 | 0.0000 |
| 15/11/2022 | AUD | $0.9737 | $0.9718 | 0.0000 |
| 14/11/2022 | AUD | $0.9735 | $0.9716 | 0.0000 |
| 11/11/2022 | AUD | $0.9765 | $0.9745 | 0.0000 |
| 10/11/2022 | AUD | $0.9740 | $0.9721 | 0.0000 |
| 09/11/2022 | AUD | $0.9728 | $0.9709 | 0.0000 |
| 08/11/2022 | AUD | $0.9796 | $0.9776 | 0.0000 |
| 07/11/2022 | AUD | $0.9849 | $0.9829 | 0.0000 |
| 04/11/2022 | AUD | $0.9875 | $0.9855 | 0.0000 |
| 03/11/2022 | AUD | $0.9800 | $0.9780 | 0.0000 |
| 02/11/2022 | AUD | $0.9787 | $0.9767 | 0.0000 |
| 01/11/2022 | AUD | $0.9797 | $0.9777 | 0.0000 |
| 31/10/2022 | AUD | $0.9783 | $0.9763 | 0.0000 |
| 28/10/2022 | AUD | $0.9760 | $0.9740 | 0.0000 |
| 27/10/2022 | AUD | $0.9750 | $0.9731 | 0.0000 |
| 26/10/2022 | AUD | $0.9765 | $0.9745 | 0.0000 |
| 25/10/2022 | AUD | $0.9790 | $0.9770 | 0.0000 |
| 24/10/2022 | AUD | $0.9797 | $0.9777 | 0.0000 |
| 21/10/2022 | AUD | $0.9783 | $0.9763 | 0.0000 |
| 20/10/2022 | AUD | $0.9719 | $0.9700 | 0.0000 |
| 19/10/2022 | AUD | $0.9735 | $0.9716 | 0.0000 |
| 18/10/2022 | AUD | $0.9714 | $0.9695 | 0.0000 |
| 17/10/2022 | AUD | $0.9707 | $0.9688 | 0.0000 |
| 14/10/2022 | AUD | $0.9740 | $0.9721 | 0.0000 |
| 13/10/2022 | AUD | $0.9838 | $0.9818 | 0.0000 |
| 12/10/2022 | AUD | $0.9819 | $0.9799 | 0.0000 |
| 11/10/2022 | AUD | $0.9838 | $0.9818 | 0.0000 |
| 10/10/2022 | AUD | $0.9879 | $0.9859 | 0.0000 |
| 07/10/2022 | AUD | $0.9922 | $0.9902 | 0.0000 |
| 06/10/2022 | AUD | $0.9919 | $0.9899 | 0.0000 |
| 05/10/2022 | AUD | $0.9918 | $0.9898 | 0.0000 |
| 04/10/2022 | AUD | $0.9901 | $0.9881 | 0.0000 |
| 30/09/2022 | AUD | $0.9793 | $0.9773 | 0.0000 |
| 29/09/2022 | AUD | $0.9865 | $0.9845 | 0.0000 |
| 28/09/2022 | AUD | $0.9921 | $0.9901 | 0.0000 |
| 27/09/2022 | AUD | $0.9917 | $0.9897 | 0.0000 |
| 26/09/2022 | AUD | $0.9900 | $0.9880 | 0.0000 |
| 23/09/2022 | AUD | $0.9855 | $0.9835 | 0.0000 |
| 21/09/2022 | AUD | $0.9828 | $0.9808 | 0.0000 |
| 20/09/2022 | AUD | $0.9818 | $0.9798 | 0.0000 |
| 19/09/2022 | AUD | $0.9798 | $0.9778 | 0.0000 |
| 16/09/2022 | AUD | $0.9826 | $0.9806 | 0.0000 |
| 15/09/2022 | AUD | $0.9831 | $0.9811 | 0.0000 |
| 14/09/2022 | AUD | $0.9852 | $0.9832 | 0.0000 |
| 13/09/2022 | AUD | $0.9835 | $0.9815 | 0.0000 |
| 12/09/2022 | AUD | $0.9881 | $0.9861 | 0.0000 |
| 09/09/2022 | AUD | $0.9865 | $0.9845 | 0.0000 |
| 08/09/2022 | AUD | $0.9835 | $0.9815 | 0.0000 |
| 07/09/2022 | AUD | $0.9804 | $0.9784 | 0.0000 |
| 06/09/2022 | AUD | $0.9801 | $0.9781 | 0.0000 |
| 05/09/2022 | AUD | $0.9791 | $0.9771 | 0.0000 |
| 02/09/2022 | AUD | $0.9794 | $0.9774 | 0.0000 |
| 01/09/2022 | AUD | $0.9818 | $0.9798 | 0.0000 |
| 31/08/2022 | AUD | $0.9813 | $0.9793 | 0.0000 |
| 30/08/2022 | AUD | $0.9853 | $0.9833 | 0.0000 |
| 29/08/2022 | AUD | $0.9871 | $0.9851 | 0.0000 |
| 26/08/2022 | AUD | $0.9871 | $0.9851 | 0.0000 |
| 25/08/2022 | AUD | $0.9882 | $0.9862 | 0.0000 |
| 24/08/2022 | AUD | $0.9891 | $0.9871 | 0.0000 |
| 23/08/2022 | AUD | $0.9865 | $0.9845 | 0.0000 |
| 22/08/2022 | AUD | $0.9830 | $0.9810 | 0.0000 |
| 19/08/2022 | AUD | $0.9809 | $0.9789 | 0.0000 |
| 18/08/2022 | AUD | $0.9766 | $0.9746 | 0.0000 |
| 17/08/2022 | AUD | $0.9752 | $0.9732 | 0.0000 |
| 16/08/2022 | AUD | $0.9727 | $0.9708 | 0.0000 |
| 15/08/2022 | AUD | $0.9706 | $0.9687 | 0.0000 |
| 12/08/2022 | AUD | $0.9700 | $0.9681 | 0.0000 |
| 11/08/2022 | AUD | $0.9666 | $0.9647 | 0.0000 |
| 10/08/2022 | AUD | $0.9673 | $0.9654 | 0.0000 |
| 09/08/2022 | AUD | $0.9692 | $0.9673 | 0.0000 |
| 08/08/2022 | AUD | $0.9680 | $0.9661 | 0.0000 |
| 05/08/2022 | AUD | $0.9676 | $0.9657 | 0.0000 |
| 04/08/2022 | AUD | $0.9655 | $0.9636 | 0.0000 |
| 03/08/2022 | AUD | $0.9684 | $0.9665 | 0.0000 |
| 02/08/2022 | AUD | $0.9661 | $0.9642 | 0.0000 |
| 01/08/2022 | AUD | $0.9660 | $0.9641 | 0.0000 |
| 29/07/2022 | AUD | $0.9640 | $0.9621 | 0.0000 |
| 28/07/2022 | AUD | $0.9614 | $0.9595 | 0.0000 |
| 27/07/2022 | AUD | $0.9589 | $0.9570 | 0.0000 |
| 26/07/2022 | AUD | $0.9550 | $0.9531 | 0.0000 |
| 25/07/2022 | AUD | $0.9552 | $0.9533 | 0.0000 |
| 22/07/2022 | AUD | $0.9543 | $0.9524 | 0.0000 |
| 20/07/2022 | AUD | $0.9598 | $0.9579 | 0.0000 |
| 18/07/2022 | AUD | $0.9551 | $0.9532 | 0.0000 |
| 13/07/2022 | AUD | $0.9542 | $0.9523 | 0.0000 |
| 05/07/2022 | AUD | $0.9581 | $0.9562 | 0.0000 |
| 04/07/2022 | AUD | $0.9606 | $0.9587 | 0.0000 |
| 01/07/2022 | AUD | $0.9572 | $0.9553 | 0.0000 |
| 30/06/2022 | AUD | $0.9562 | $0.9543 | 1.3720 |
| 29/06/2022 | AUD | $0.9701 | $0.9682 | 0.0000 |
| 28/06/2022 | AUD | $0.9715 | $0.9696 | 0.0000 |
| 27/06/2022 | AUD | $0.9714 | $0.9695 | 0.0000 |
| 24/06/2022 | AUD | $0.9662 | $0.9643 | 0.0000 |
| 23/06/2022 | AUD | $0.9626 | $0.9607 | 0.0000 |
| 22/06/2022 | AUD | $0.9662 | $0.9643 | 0.0000 |
| 21/06/2022 | AUD | $0.9710 | $0.9691 | 0.0000 |
| 20/06/2022 | AUD | $0.9685 | $0.9666 | 0.0000 |
| 17/06/2022 | AUD | $0.9694 | $0.9675 | 0.0000 |
| 16/06/2022 | AUD | $0.9766 | $0.9746 | 0.0000 |
| 15/06/2022 | AUD | $0.9791 | $0.9771 | 0.0000 |
| 14/06/2022 | AUD | $0.9771 | $0.9751 | 0.0000 |
| 10/06/2022 | AUD | $0.9818 | $0.9798 | 0.0000 |
| 09/06/2022 | AUD | $0.9863 | $0.9843 | 0.0000 |
| 08/06/2022 | AUD | $0.9907 | $0.9887 | 0.0000 |
| 07/06/2022 | AUD | $0.9896 | $0.9876 | 0.0000 |
| 06/06/2022 | AUD | $0.9881 | $0.9861 | 0.0000 |
| 03/06/2022 | AUD | $0.9884 | $0.9864 | 0.0000 |
| 02/06/2022 | AUD | $0.9880 | $0.9860 | 0.0000 |
| 01/06/2022 | AUD | $0.9855 | $0.9835 | 0.0000 |
| 31/05/2022 | AUD | $0.9883 | $0.9863 | 0.0000 |
| 30/05/2022 | AUD | $0.9907 | $0.9887 | 0.0000 |
| 27/05/2022 | AUD | $0.9894 | $0.9874 | 0.0000 |
| 26/05/2022 | AUD | $0.9879 | $0.9859 | 0.0000 |
| 25/05/2022 | AUD | $0.9851 | $0.9831 | 0.0000 |
| 24/05/2022 | AUD | $0.9839 | $0.9819 | 0.0000 |
| 23/05/2022 | AUD | $0.9812 | $0.9792 | 0.0000 |
| 20/05/2022 | AUD | $0.9758 | $0.9738 | 0.0000 |
| 19/05/2022 | AUD | $0.9761 | $0.9741 | 0.0000 |
| 18/05/2022 | AUD | $0.9802 | $0.9782 | 0.0000 |
| 17/05/2022 | AUD | $0.9837 | $0.9817 | 0.0000 |
| 16/05/2022 | AUD | $0.9789 | $0.9769 | 0.0000 |
| 13/05/2022 | AUD | $0.9777 | $0.9757 | 0.0000 |
| 12/05/2022 | AUD | $0.9701 | $0.9682 | 0.0000 |
| 11/05/2022 | AUD | $0.9754 | $0.9734 | 0.0000 |
| 10/05/2022 | AUD | $0.9765 | $0.9745 | 0.0000 |
| 09/05/2022 | AUD | $0.9811 | $0.9791 | 0.0000 |
| 06/05/2022 | AUD | $0.9886 | $0.9866 | 0.0000 |
| 05/05/2022 | AUD | $0.9893 | $0.9873 | 0.0000 |
| 04/05/2022 | AUD | $0.9908 | $0.9888 | 0.0000 |
| 03/05/2022 | AUD | $0.9887 | $0.9867 | 0.0000 |
| 02/05/2022 | AUD | $0.9871 | $0.9851 | 0.0000 |
| 29/04/2022 | AUD | $0.9907 | $0.9887 | 0.0000 |
| 28/04/2022 | AUD | $0.9947 | $0.9927 | 0.0000 |
| 27/04/2022 | AUD | $0.9894 | $0.9874 | 0.0000 |
| 26/04/2022 | AUD | $0.9919 | $0.9899 | 0.0000 |
| 22/04/2022 | AUD | $0.9982 | $0.9962 | 0.0000 |
| 21/04/2022 | AUD | $1.0065 | $1.0045 | 0.0000 |
| 20/04/2022 | AUD | $1.0049 | $1.0029 | 0.0000 |
| 19/04/2022 | AUD | $1.0022 | $1.0002 | 0.0000 |
| 14/04/2022 | AUD | $0.9954 | $0.9934 | 0.0000 |
| 13/04/2022 | AUD | $0.9948 | $0.9928 | 0.0000 |
| 12/04/2022 | AUD | $0.9886 | $0.9866 | 0.0000 |
| 11/04/2022 | AUD | $0.9905 | $0.9885 | 0.0000 |
| 08/04/2022 | AUD | $0.9934 | $0.9914 | 0.0000 |
| 07/04/2022 | AUD | $0.9882 | $0.9862 | 0.0000 |
| 06/04/2022 | AUD | $0.9891 | $0.9871 | 0.0000 |
| 05/04/2022 | AUD | $0.9897 | $0.9877 | 0.0000 |
| 04/04/2022 | AUD | $0.9899 | $0.9879 | 0.0000 |
| 01/04/2022 | AUD | $0.9909 | $0.9889 | 0.0000 |
| 31/03/2022 | AUD | $0.9821 | $0.9801 | 0.0000 |
| 30/03/2022 | AUD | $0.9820 | $0.9800 | 0.0000 |
| 29/03/2022 | AUD | $0.9854 | $0.9834 | 0.0000 |
| 28/03/2022 | AUD | $0.9829 | $0.9809 | 0.0000 |
| 25/03/2022 | AUD | $0.9869 | $0.9849 | 0.0000 |
| 24/03/2022 | AUD | $0.9866 | $0.9846 | 0.0000 |
| 23/03/2022 | AUD | $0.9854 | $0.9834 | 0.0000 |
| 22/03/2022 | AUD | $0.9850 | $0.9830 | 0.0000 |
| 21/03/2022 | AUD | $0.9791 | $0.9771 | 0.0000 |
| 18/03/2022 | AUD | $0.9730 | $0.9711 | 0.0000 |
| 17/03/2022 | AUD | $0.9708 | $0.9689 | 0.0000 |
| 16/03/2022 | AUD | $0.9665 | $0.9646 | 0.0000 |
| 15/03/2022 | AUD | $0.9649 | $0.9630 | 0.0000 |
| 14/03/2022 | AUD | $0.9724 | $0.9705 | 0.0000 |
| 11/03/2022 | AUD | $0.9729 | $0.9710 | 0.0000 |
| 10/03/2022 | AUD | $0.9675 | $0.9656 | 0.0000 |
| 09/03/2022 | AUD | $0.9646 | $0.9627 | 0.0000 |
| 08/03/2022 | AUD | $0.9692 | $0.9673 | 0.0000 |
| 07/03/2022 | AUD | $0.9653 | $0.9634 | 0.0000 |
| 04/03/2022 | AUD | $0.9599 | $0.9580 | 0.0000 |
| 03/03/2022 | AUD | $0.9597 | $0.9578 | 0.0000 |
| 02/03/2022 | AUD | $0.9546 | $0.9527 | 0.0000 |
| 01/03/2022 | AUD | $0.9503 | $0.9484 | 0.0000 |
| 28/02/2022 | AUD | $0.9598 | $0.9579 | 0.0000 |
| 25/02/2022 | AUD | $0.9610 | $0.9591 | 0.0000 |
| 24/02/2022 | AUD | $0.9594 | $0.9575 | 0.0000 |
| 23/02/2022 | AUD | $0.9613 | $0.9594 | 0.0000 |
| 22/02/2022 | AUD | $0.9606 | $0.9587 | 0.0000 |
| 21/02/2022 | AUD | $0.9603 | $0.9584 | 0.0000 |
| 18/02/2022 | AUD | $0.9597 | $0.9578 | 0.0000 |
| 17/02/2022 | AUD | $0.9630 | $0.9611 | 0.0000 |
| 16/02/2022 | AUD | $0.9651 | $0.9632 | 0.0000 |
| 15/02/2022 | AUD | $0.9640 | $0.9621 | 0.0000 |
| 14/02/2022 | AUD | $0.9665 | $0.9646 | 0.0000 |
| 11/02/2022 | AUD | $0.9666 | $0.9647 | 0.0000 |
| 10/02/2022 | AUD | $0.9679 | $0.9660 | 0.0000 |
| 09/02/2022 | AUD | $0.9662 | $0.9643 | 0.0000 |
| 08/02/2022 | AUD | $0.9644 | $0.9625 | 0.0000 |
| 07/02/2022 | AUD | $0.9649 | $0.9630 | 0.0000 |
| 04/02/2022 | AUD | $0.9631 | $0.9612 | 0.0000 |
| 03/02/2022 | AUD | $0.9577 | $0.9558 | 0.0000 |
| 02/02/2022 | AUD | $0.9515 | $0.9496 | 0.0000 |
| 01/02/2022 | AUD | $0.9476 | $0.9457 | 0.0000 |
| 31/01/2022 | AUD | $0.9464 | $0.9445 | 0.0000 |
| 28/01/2022 | AUD | $0.9267 | $0.9248 | 0.0000 |
| 27/01/2022 | AUD | $0.9230 | $0.9212 | 0.0000 |
| 25/01/2022 | AUD | $0.9302 | $0.9283 | 0.0000 |
| 24/01/2022 | AUD | $0.9340 | $0.9321 | 0.0000 |
| 21/01/2022 | AUD | $0.9357 | $0.9338 | 0.0000 |
| 20/01/2022 | AUD | $0.9430 | $0.9411 | 0.0000 |
| 19/01/2022 | AUD | $0.9421 | $0.9402 | 0.0000 |
| 18/01/2022 | AUD | $0.9467 | $0.9448 | 0.0000 |
| 17/01/2022 | AUD | $0.9479 | $0.9460 | 0.0000 |
| 14/01/2022 | AUD | $0.9451 | $0.9432 | 0.0000 |
| 13/01/2022 | AUD | $0.9440 | $0.9421 | 0.0000 |
| 12/01/2022 | AUD | $0.9485 | $0.9466 | 0.0000 |
| 11/01/2022 | AUD | $0.9452 | $0.9433 | 0.0000 |
| 10/01/2022 | AUD | $0.9418 | $0.9399 | 0.0000 |
| 07/01/2022 | AUD | $0.9467 | $0.9448 | 0.0000 |
| 06/01/2022 | AUD | $0.9449 | $0.9430 | 0.0000 |
| 05/01/2022 | AUD | $0.9476 | $0.9457 | 0.0000 |
| 04/01/2022 | AUD | $0.9509 | $0.9490 | 0.0000 |
| 31/12/2021 | AUD | $0.9427 | $0.9408 | 0.0000 |
| 30/12/2021 | AUD | $0.9452 | $0.9433 | 0.0000 |
| 29/12/2021 | AUD | $0.9450 | $0.9431 | 0.0000 |
| 24/12/2021 | AUD | $0.9340 | $0.9321 | 0.0000 |
| 23/12/2021 | AUD | $0.9339 | $0.9320 | 0.0000 |
| 22/12/2021 | AUD | $0.9305 | $0.9286 | 0.0000 |
| 21/12/2021 | AUD | $0.9294 | $0.9275 | 0.0000 |
| 20/12/2021 | AUD | $0.9275 | $0.9256 | 0.0000 |
| 17/12/2021 | AUD | $0.9276 | $0.9257 | 0.0000 |
| 16/12/2021 | AUD | $0.9329 | $0.9310 | 0.0000 |
| 15/12/2021 | AUD | $0.9306 | $0.9287 | 0.0000 |
| 14/12/2021 | AUD | $0.9341 | $0.9322 | 0.0000 |
| 13/12/2021 | AUD | $0.9362 | $0.9343 | 0.0000 |
| 10/12/2021 | AUD | $0.9369 | $0.9350 | 0.0000 |
| 09/12/2021 | AUD | $0.9389 | $0.9370 | 0.0000 |
| 08/12/2021 | AUD | $0.9412 | $0.9393 | 0.0000 |
| 07/12/2021 | AUD | $0.9329 | $0.9310 | 0.0000 |
| 06/12/2021 | AUD | $0.9325 | $0.9306 | 0.0000 |
| 03/12/2021 | AUD | $0.9363 | $0.9344 | 0.0000 |
| 02/12/2021 | AUD | $0.9321 | $0.9302 | 0.0000 |
| 01/12/2021 | AUD | $0.9366 | $0.9347 | 0.0000 |
| 30/11/2021 | AUD | $0.9349 | $0.9330 | 0.0000 |
| 29/11/2021 | AUD | $0.9365 | $0.9346 | 0.0000 |
| 26/11/2021 | AUD | $0.9374 | $0.9355 | 0.0000 |
| 25/11/2021 | AUD | $0.9483 | $0.9464 | 0.0000 |
| 24/11/2021 | AUD | $0.9456 | $0.9437 | 0.0000 |
| 23/11/2021 | AUD | $0.9442 | $0.9423 | 0.0000 |
| 22/11/2021 | AUD | $0.9451 | $0.9432 | 0.0000 |
| 19/11/2021 | AUD | $0.9453 | $0.9434 | 0.0000 |
| 18/11/2021 | AUD | $0.9483 | $0.9464 | 0.0000 |
| 17/11/2021 | AUD | $0.9503 | $0.9484 | 0.0000 |
| 16/11/2021 | AUD | $0.9530 | $0.9511 | 0.0000 |
| 15/11/2021 | AUD | $0.9527 | $0.9508 | 0.0000 |
| 12/11/2021 | AUD | $0.9495 | $0.9476 | 0.0000 |
| 11/11/2021 | AUD | $0.9480 | $0.9461 | 0.0000 |
| 10/11/2021 | AUD | $0.9468 | $0.9449 | 0.0000 |
| 09/11/2021 | AUD | $0.9448 | $0.9429 | 0.0000 |
| 08/11/2021 | AUD | $0.9448 | $0.9429 | 0.0000 |
| 05/11/2021 | AUD | $0.9455 | $0.9436 | 0.0000 |
| 04/11/2021 | AUD | $0.9433 | $0.9414 | 0.0000 |
| 03/11/2021 | AUD | $0.9405 | $0.9386 | 0.0000 |
| 02/11/2021 | AUD | $0.9451 | $0.9432 | 0.0000 |
| 01/11/2021 | AUD | $0.9448 | $0.9429 | 0.0000 |
| 30/10/2021 | AUD | $0.9427 | $0.9408 | 0.0000 |
| 29/10/2021 | AUD | $0.9427 | $0.9408 | 0.0000 |
| 28/10/2021 | AUD | $0.9385 | $0.9366 | 0.0000 |
| 27/10/2021 | AUD | $0.9388 | $0.9369 | 0.0000 |
| 26/10/2021 | AUD | $0.9425 | $0.9406 | 0.0000 |
| 25/10/2021 | AUD | $0.9391 | $0.9372 | 0.0000 |
| 22/10/2021 | AUD | $0.9375 | $0.9356 | 0.0000 |
| 21/10/2021 | AUD | $0.9363 | $0.9344 | 0.0000 |
| 20/10/2021 | AUD | $0.9348 | $0.9329 | 0.0000 |
| 19/10/2021 | AUD | $0.9327 | $0.9308 | 0.0000 |
| 18/10/2021 | AUD | $0.9318 | $0.9299 | 0.0000 |
| 15/10/2021 | AUD | $0.9328 | $0.9309 | 0.0000 |
| 14/10/2021 | AUD | $0.9300 | $0.9281 | 0.0000 |
| 13/10/2021 | AUD | $0.9248 | $0.9230 | 0.0000 |
| 12/10/2021 | AUD | $0.9281 | $0.9262 | 0.0000 |
| 11/10/2021 | AUD | $0.9299 | $0.9280 | 0.0000 |
| 08/10/2021 | AUD | $0.9298 | $0.9279 | 0.0000 |
| 07/10/2021 | AUD | $0.9289 | $0.9270 | 0.0000 |
| 06/10/2021 | AUD | $0.9285 | $0.9266 | 0.0000 |
| 05/10/2021 | AUD | $0.9253 | $0.9234 | 0.0000 |
| 04/10/2021 | AUD | $0.9260 | $0.9241 | 0.0000 |
| 01/10/2021 | AUD | $0.9231 | $0.9213 | 0.0000 |
| 30/09/2021 | AUD | $0.9252 | $0.9233 | 0.0000 |
| 29/09/2021 | AUD | $0.9265 | $0.9246 | 0.0000 |
| 28/09/2021 | AUD | $0.9254 | $0.9235 | 0.0000 |
| 27/09/2021 | AUD | $0.9285 | $0.9266 | 0.0000 |
| 24/09/2021 | AUD | $0.9295 | $0.9276 | 0.0000 |
| 23/09/2021 | AUD | $0.9279 | $0.9260 | 0.0000 |
| 22/09/2021 | AUD | $0.9243 | $0.9225 | 0.0000 |
| 21/09/2021 | AUD | $0.9243 | $0.9225 | 0.0000 |
| 20/09/2021 | AUD | $0.9256 | $0.9237 | 0.0000 |
| 17/09/2021 | AUD | $0.9326 | $0.9307 | 0.0000 |
| 16/09/2021 | AUD | $0.9344 | $0.9325 | 0.0000 |
| 15/09/2021 | AUD | $0.9335 | $0.9316 | 0.0000 |
| 14/09/2021 | AUD | $0.9308 | $0.9289 | 0.0000 |
| 13/09/2021 | AUD | $0.9324 | $0.9305 | 0.0000 |
| 10/09/2021 | AUD | $0.9279 | $0.9260 | 0.0000 |
| 09/09/2021 | AUD | $0.9283 | $0.9264 | 0.0000 |
| 08/09/2021 | AUD | $0.9374 | $0.9371 | 0.0000 |
| 07/09/2021 | AUD | $0.9400 | $0.9381 | 0.0000 |
| 06/09/2021 | AUD | $0.9390 | $0.9371 | 0.0000 |
| 03/09/2021 | AUD | $0.9388 | $0.9369 | 0.0000 |
| 02/09/2021 | AUD | $0.9381 | $0.9362 | 0.0000 |
| 01/09/2021 | AUD | $0.9356 | $0.9337 | 0.0000 |
| 31/08/2021 | AUD | $0.9351 | $0.9332 | 0.0000 |
| 30/08/2021 | AUD | $0.9329 | $0.9310 | 0.0000 |
| 27/08/2021 | AUD | $0.9302 | $0.9283 | 0.0000 |
| 26/08/2021 | AUD | $0.9277 | $0.9258 | 0.0000 |
| 25/08/2021 | AUD | $0.9285 | $0.9266 | 0.0000 |
| 24/08/2021 | AUD | $0.9250 | $0.9232 | 0.0000 |
| 23/08/2021 | AUD | $0.9209 | $0.9191 | 0.0000 |
| 20/08/2021 | AUD | $0.9172 | $0.9154 | 0.0000 |
| 19/08/2021 | AUD | $0.9175 | $0.9157 | 0.0000 |
| 18/08/2021 | AUD | $0.9246 | $0.9228 | 0.0000 |
| 17/08/2021 | AUD | $0.9281 | $0.9262 | 0.0000 |
| 16/08/2021 | AUD | $0.9320 | $0.9301 | 0.0000 |
| 13/08/2021 | AUD | $0.9358 | $0.9339 | 0.0000 |
| 12/08/2021 | AUD | $0.9388 | $0.9369 | 0.0000 |
| 11/08/2021 | AUD | $0.9401 | $0.9382 | 0.0000 |
| 10/08/2021 | AUD | $0.9382 | $0.9363 | 0.0000 |
| 09/08/2021 | AUD | $0.9347 | $0.9328 | 0.0000 |
| 06/08/2021 | AUD | $0.9401 | $0.9382 | 0.0000 |
| 05/08/2021 | AUD | $0.9403 | $0.9384 | 0.0000 |
| 04/08/2021 | AUD | $0.9369 | $0.9350 | 0.0000 |
| 03/08/2021 | AUD | $0.9372 | $0.9353 | 0.0000 |
| 02/08/2021 | AUD | $0.9378 | $0.9359 | 0.0000 |
| 30/07/2021 | AUD | $0.9417 | $0.9398 | 0.0000 |
| 29/07/2021 | AUD | $0.9468 | $0.9449 | 0.0000 |
| 28/07/2021 | AUD | $0.9379 | $0.9360 | 0.0000 |
| 27/07/2021 | AUD | $0.9377 | $0.9358 | 0.0000 |
| 26/07/2021 | AUD | $0.9408 | $0.9389 | 0.0000 |
| 23/07/2021 | AUD | $0.9400 | $0.9381 | 0.0000 |
| 22/07/2021 | AUD | $0.9371 | $0.9352 | 0.0000 |
| 21/07/2021 | AUD | $0.9333 | $0.9314 | 0.0000 |
| 20/07/2021 | AUD | $0.9275 | $0.9256 | 0.0000 |
| 19/07/2021 | AUD | $0.9260 | $0.9241 | 0.0000 |
| 16/07/2021 | AUD | $0.9432 | $0.9413 | 0.0000 |
| 15/07/2021 | AUD | $0.9454 | $0.9435 | 0.0000 |
| 14/07/2021 | AUD | $0.9495 | $0.9476 | 0.0000 |
| 13/07/2021 | AUD | $0.9508 | $0.9489 | 0.0000 |
| 12/07/2021 | AUD | $0.9478 | $0.9459 | 0.0000 |
| 09/07/2021 | AUD | $0.9465 | $0.9446 | 0.0000 |
| 08/07/2021 | AUD | $0.9438 | $0.9419 | 0.0000 |
| 07/07/2021 | AUD | $0.9482 | $0.9463 | 0.0000 |
| 06/07/2021 | AUD | $0.9552 | $0.9533 | 0.0000 |
| 05/07/2021 | AUD | $0.9612 | $0.9593 | 0.0000 |
| 02/07/2021 | AUD | $0.9612 | $0.9593 | 0.0000 |
| 01/07/2021 | AUD | $0.9617 | $0.9598 | 0.0000 |
| 30/06/2021 | AUD | $1.0334 | $1.0313 | 7.4042 |
| 29/06/2021 | AUD | $1.0319 | $1.0298 | 0.0000 |
| 28/06/2021 | AUD | $1.0321 | $1.0300 | 0.0000 |
| 25/06/2021 | AUD | $1.0354 | $1.0333 | 0.0000 |
| 24/06/2021 | AUD | $1.0297 | $1.0276 | 0.0000 |
| 23/06/2021 | AUD | $1.0271 | $1.0250 | 0.0000 |
| 22/06/2021 | AUD | $1.0250 | $1.0230 | 0.0000 |
| 21/06/2021 | AUD | $1.0233 | $1.0213 | 0.0000 |
| 18/06/2021 | AUD | $1.0243 | $1.0223 | 0.0000 |
| 17/06/2021 | AUD | $1.0272 | $1.0251 | 0.0000 |
| 16/06/2021 | AUD | $1.0264 | $1.0243 | 0.0000 |
| 15/06/2021 | AUD | $1.0254 | $1.0233 | 0.0000 |
| 11/06/2021 | AUD | $1.0225 | $1.0205 | 0.0000 |
| 10/06/2021 | AUD | $1.0213 | $1.0193 | 0.0000 |
| 09/06/2021 | AUD | $1.0240 | $1.0220 | 0.0000 |
| 08/06/2021 | AUD | $1.0265 | $1.0244 | 0.0000 |
| 07/06/2021 | AUD | $1.0282 | $1.0261 | 0.0000 |
| 04/06/2021 | AUD | $1.0268 | $1.0247 | 0.0000 |
| 03/06/2021 | AUD | $1.0299 | $1.0278 | 0.0000 |
| 02/06/2021 | AUD | $1.0291 | $1.0270 | 0.0000 |
| 01/06/2021 | AUD | $1.0273 | $1.0252 | 0.0000 |
| 31/05/2021 | AUD | $1.0254 | $1.0233 | 0.0000 |
| 28/05/2021 | AUD | $1.0233 | $1.0213 | 0.0000 |
| 27/05/2021 | AUD | $1.0201 | $1.0181 | 0.0000 |
| 26/05/2021 | AUD | $1.0217 | $1.0197 | 0.0000 |
| 25/05/2021 | AUD | $1.0204 | $1.0184 | 0.0000 |
| 24/05/2021 | AUD | $1.0202 | $1.0182 | 0.0000 |
| 21/05/2021 | AUD | $1.0188 | $1.0168 | 0.0000 |
| 20/05/2021 | AUD | $1.0203 | $1.0183 | 0.0000 |
| 19/05/2021 | AUD | $1.0236 | $1.0216 | 0.0000 |
| 18/05/2021 | AUD | $1.0297 | $1.0276 | 0.0000 |
| 17/05/2021 | AUD | $1.0330 | $1.0309 | 0.0000 |
| 14/05/2021 | AUD | $1.0342 | $1.0321 | 0.0000 |
| 13/05/2021 | AUD | $1.0371 | $1.0350 | 0.0000 |
| 12/05/2021 | AUD | $1.0402 | $1.0381 | 0.0000 |
| 11/05/2021 | AUD | $1.0438 | $1.0417 | 0.0000 |
| 10/05/2021 | AUD | $1.0449 | $1.0428 | 0.0000 |
| 07/05/2021 | AUD | $1.0397 | $1.0376 | 0.0000 |
| 06/05/2021 | AUD | $1.0379 | $1.0358 | 0.0000 |
| 05/05/2021 | AUD | $1.0383 | $1.0362 | 0.0000 |
| 04/05/2021 | AUD | $1.0388 | $1.0367 | 0.0000 |
| 03/05/2021 | AUD | $1.0370 | $1.0349 | 0.0000 |
| 30/04/2021 | AUD | $1.0390 | $1.0369 | 0.0000 |
| 29/04/2021 | AUD | $1.0424 | $1.0403 | 0.0000 |
| 28/04/2021 | AUD | $1.0391 | $1.0370 | 0.0000 |
| 27/04/2021 | AUD | $1.0380 | $1.0359 | 0.0000 |
| 26/04/2021 | AUD | $1.0361 | $1.0340 | 0.0000 |
| 23/04/2021 | AUD | $1.0334 | $1.0313 | 0.0000 |
| 22/04/2021 | AUD | $1.0326 | $1.0305 | 0.0000 |
| 21/04/2021 | AUD | $1.0353 | $1.0332 | 0.0000 |
| 20/04/2021 | AUD | $1.0373 | $1.0352 | 0.0000 |
| 19/04/2021 | AUD | $1.0409 | $1.0388 | 0.0000 |
| 16/04/2021 | AUD | $1.0350 | $1.0329 | 0.0000 |
| 15/04/2021 | AUD | $1.0346 | $1.0325 | 0.0000 |
| 14/04/2021 | AUD | $1.0292 | $1.0271 | 0.0000 |
| 13/04/2021 | AUD | $1.0228 | $1.0208 | 0.0000 |
| 12/04/2021 | AUD | $1.0213 | $1.0193 | 0.0000 |
| 09/04/2021 | AUD | $1.0222 | $1.0202 | 0.0000 |
| 08/04/2021 | AUD | $1.0251 | $1.0230 | 0.0000 |
| 07/04/2021 | AUD | $1.0237 | $1.0217 | 0.0000 |
| 06/04/2021 | AUD | $1.0188 | $1.0168 | 0.0000 |
| 01/04/2021 | AUD | $1.0141 | $1.0121 | 0.0000 |
| 31/03/2021 | AUD | $1.0095 | $1.0075 | 0.0000 |
| 30/03/2021 | AUD | $1.0054 | $1.0034 | 0.0000 |
| 29/03/2021 | AUD | $1.0093 | $1.0073 | 0.0000 |
| 26/03/2021 | AUD | $1.0100 | $1.0080 | 0.0000 |
| 25/03/2021 | AUD | $1.0093 | $1.0073 | 0.0000 |
| 24/03/2021 | AUD | $1.0125 | $1.0105 | 0.0000 |
| 23/03/2021 | AUD | $1.0155 | $1.0135 | 0.0000 |
| 22/03/2021 | AUD | $1.0232 | $1.0212 | 0.0000 |
| 19/03/2021 | AUD | $1.0241 | $1.0221 | 0.0000 |
| 18/03/2021 | AUD | $1.0257 | $1.0236 | 0.0000 |
| 17/03/2021 | AUD | $1.0275 | $1.0254 | 0.0000 |
| 16/03/2021 | AUD | $1.0300 | $1.0279 | 0.0000 |
| 15/03/2021 | AUD | $1.0296 | $1.0275 | 0.0000 |
| 12/03/2021 | AUD | $1.0311 | $1.0290 | 0.0000 |
| 11/03/2021 | AUD | $1.0198 | $1.0178 | 0.0000 |
| 10/03/2021 | AUD | $1.0174 | $1.0154 | 0.0000 |
| 09/03/2021 | AUD | $1.0131 | $1.0111 | 0.0000 |
| 08/03/2021 | AUD | $1.0144 | $1.0124 | 0.0000 |
| 05/03/2021 | AUD | $1.0153 | $1.0133 | 0.0000 |
| 04/03/2021 | AUD | $1.0150 | $1.0130 | 0.0000 |
| 03/03/2021 | AUD | $1.0092 | $1.0072 | 0.0000 |
| 02/03/2021 | AUD | $1.0064 | $1.0044 | 0.0000 |
| 01/03/2021 | AUD | $0.9994 | $0.9974 | 0.0000 |
| 26/02/2021 | AUD | $1.0052 | $1.0032 | 0.0000 |
| 25/02/2021 | AUD | $1.0029 | $1.0009 | 0.0000 |
| 24/02/2021 | AUD | $1.0018 | $0.9998 | 0.0000 |
| 23/02/2021 | AUD | $0.9975 | $0.9955 | 0.0000 |
| 22/02/2021 | AUD | $0.9972 | $0.9952 | 0.0000 |
| 19/02/2021 | AUD | $0.9929 | $0.9909 | 0.0000 |
| 18/02/2021 | AUD | $0.9987 | $0.9967 | 0.0000 |
| 17/02/2021 | AUD | $0.9999 | $0.9979 | 0.0000 |
| 16/02/2021 | AUD | $1.0002 | $0.9982 | 0.0000 |
| 15/02/2021 | AUD | $0.9987 | $0.9967 | 0.0000 |
| 12/02/2021 | AUD | $0.9932 | $0.9912 | 0.0000 |
| 11/02/2021 | AUD | $0.9909 | $0.9889 | 0.0000 |
| 10/02/2021 | AUD | $0.9927 | $0.9907 | 0.0000 |
| 09/02/2021 | AUD | $0.9891 | $0.9871 | 0.0000 |
| 08/02/2021 | AUD | $0.9852 | $0.9832 | 0.0000 |
| 05/02/2021 | AUD | $0.9811 | $0.9791 | 0.0000 |
| 04/02/2021 | AUD | $0.9787 | $0.9767 | 0.0000 |
| 03/02/2021 | AUD | $0.9794 | $0.9774 | 0.0000 |
| 02/02/2021 | AUD | $0.9769 | $0.9749 | 0.0000 |
| 01/02/2021 | AUD | $0.9732 | $0.9713 | 0.0000 |
| 29/01/2021 | AUD | $0.9716 | $0.9697 | 0.0000 |
| 28/01/2021 | AUD | $0.9686 | $0.9667 | 0.0000 |
| 27/01/2021 | AUD | $0.9812 | $0.9792 | 0.0000 |
| 25/01/2021 | AUD | $0.9849 | $0.9829 | 0.0000 |
| 22/01/2021 | AUD | $0.9848 | $0.9828 | 0.0000 |
| 21/01/2021 | AUD | $0.9885 | $0.9865 | 0.0000 |
| 20/01/2021 | AUD | $0.9851 | $0.9831 | 0.0000 |
| 19/01/2021 | AUD | $0.9800 | $0.9780 | 0.0000 |
| 18/01/2021 | AUD | $0.9781 | $0.9761 | 0.0000 |
| 15/01/2021 | AUD | $0.9803 | $0.9783 | 0.0000 |
| 14/01/2021 | AUD | $0.9822 | $0.9802 | 0.0000 |
| 13/01/2021 | AUD | $0.9844 | $0.9824 | 0.0000 |
| 12/01/2021 | AUD | $0.9807 | $0.9792 | 0.0000 |
| 11/01/2021 | AUD | $0.9806 | $0.9791 | 0.0000 |
| 08/01/2021 | AUD | $0.9815 | $0.9800 | 0.0000 |
| 07/01/2021 | AUD | $0.9780 | $0.9765 | 0.0000 |
| 06/01/2021 | AUD | $0.9762 | $0.9747 | 0.0000 |
| 05/01/2021 | AUD | $0.9774 | $0.9759 | 0.0000 |
| 04/01/2021 | AUD | $0.9765 | $0.9750 | 0.0000 |
| 31/12/2020 | AUD | $0.9755 | $0.9740 | 0.0000 |
| 30/12/2020 | AUD | $0.9713 | $0.9698 | 0.0000 |
| 29/12/2020 | AUD | $0.9717 | $0.9702 | 0.0000 |
| 24/12/2020 | AUD | $0.9730 | $0.9715 | 0.0000 |
| 23/12/2020 | AUD | $0.9709 | $0.9694 | 0.0000 |
| 22/12/2020 | AUD | $0.9675 | $0.9660 | 0.0000 |
| 21/12/2020 | AUD | $0.9665 | $0.9651 | 0.0000 |
| 18/12/2020 | AUD | $0.9713 | $0.9698 | 0.0000 |
| 17/12/2020 | AUD | $0.9689 | $0.9674 | 0.0000 |
| 16/12/2020 | AUD | $0.9663 | $0.9649 | 0.0000 |
| 15/12/2020 | AUD | $0.9618 | $0.9604 | 0.0000 |
| 14/12/2020 | AUD | $0.9569 | $0.9555 | 0.0000 |
| 11/12/2020 | AUD | $0.9556 | $0.9542 | 0.0000 |
| 10/12/2020 | AUD | $0.9555 | $0.9541 | 0.0000 |
| 09/12/2020 | AUD | $0.9613 | $0.9599 | 0.0000 |
| 08/12/2020 | AUD | $0.9581 | $0.9567 | 0.0000 |
| 07/12/2020 | AUD | $0.9557 | $0.9543 | 0.0000 |
| 04/12/2020 | AUD | $0.9566 | $0.9552 | 0.0000 |
| 03/12/2020 | AUD | $0.9557 | $0.9543 | 0.0000 |
| 02/12/2020 | AUD | $0.9587 | $0.9573 | 0.0000 |
| 01/12/2020 | AUD | $0.9593 | $0.9579 | 0.0000 |
| 30/11/2020 | AUD | $0.9592 | $0.9578 | 0.0000 |
| 27/11/2020 | AUD | $0.9587 | $0.9573 | 0.0000 |
| 26/11/2020 | AUD | $0.9614 | $0.9600 | 0.0000 |
| 25/11/2020 | AUD | $0.9622 | $0.9608 | 0.0000 |
| 24/11/2020 | AUD | $0.9637 | $0.9623 | 0.0000 |
| 23/11/2020 | AUD | $0.9640 | $0.9626 | 0.0000 |
| 20/11/2020 | AUD | $0.9606 | $0.9592 | 0.0000 |
| 19/11/2020 | AUD | $0.9598 | $0.9584 | 0.0000 |
| 18/11/2020 | AUD | $0.9614 | $0.9600 | 0.0000 |
| 17/11/2020 | AUD | $0.9646 | $0.9632 | 0.0000 |
| 16/11/2020 | AUD | $0.9649 | $0.9635 | 0.0000 |
| 13/11/2020 | AUD | $0.9642 | $0.9628 | 0.0000 |
| 12/11/2020 | AUD | $0.9625 | $0.9611 | 0.0000 |
| 11/11/2020 | AUD | $0.9628 | $0.9614 | 0.0000 |
| 10/11/2020 | AUD | $0.9647 | $0.9633 | 0.0000 |
| 09/11/2020 | AUD | $0.9711 | $0.9696 | 0.0000 |
| 06/11/2020 | AUD | $0.9658 | $0.9644 | 0.0000 |
| 05/11/2020 | AUD | $0.9614 | $0.9600 | 0.0000 |
| 04/11/2020 | AUD | $0.9586 | $0.9572 | 0.0000 |
| 03/11/2020 | AUD | $0.9532 | $0.9518 | 0.0000 |
| 02/11/2020 | AUD | $0.9517 | $0.9503 | 0.0000 |
| 30/10/2020 | AUD | $0.9542 | $0.9528 | 0.0000 |
| 29/10/2020 | AUD | $0.9529 | $0.9515 | 0.0000 |
| 28/10/2020 | AUD | $0.9500 | $0.9486 | 0.0000 |
| 27/10/2020 | AUD | $0.9535 | $0.9521 | 0.0000 |
| 26/10/2020 | AUD | $0.9554 | $0.9540 | 0.0000 |
| 23/10/2020 | AUD | $0.9566 | $0.9552 | 0.0000 |
| 22/10/2020 | AUD | $0.9589 | $0.9575 | 0.0000 |
| 21/10/2020 | AUD | $0.9627 | $0.9613 | 0.0000 |
| 20/10/2020 | AUD | $0.9596 | $0.9582 | 0.0000 |
| 19/10/2020 | AUD | $0.9604 | $0.9590 | 0.0000 |
| 16/10/2020 | AUD | $0.9603 | $0.9589 | 0.0000 |
| 15/10/2020 | AUD | $0.9611 | $0.9597 | 0.0000 |
| 14/10/2020 | AUD | $0.9620 | $0.9606 | 0.0000 |
| 13/10/2020 | AUD | $0.9616 | $0.9602 | 0.0000 |
| 12/10/2020 | AUD | $0.9612 | $0.9598 | 0.0000 |
| 09/10/2020 | AUD | $0.9575 | $0.9561 | 0.0000 |
| 08/10/2020 | AUD | $0.9554 | $0.9540 | 0.0000 |
| 07/10/2020 | AUD | $0.9524 | $0.9510 | 0.0000 |
| 06/10/2020 | AUD | $0.9535 | $0.9521 | 0.0000 |
| 05/10/2020 | AUD | $0.9551 | $0.9537 | 0.0000 |
| 02/10/2020 | AUD | $0.9529 | $0.9515 | 0.0000 |
| 01/10/2020 | AUD | $0.9490 | $0.9476 | 0.0000 |
| 30/09/2020 | AUD | $0.9458 | $0.9444 | 0.0000 |
| 29/09/2020 | AUD | $0.9439 | $0.9425 | 0.0000 |
| 28/09/2020 | AUD | $0.9431 | $0.9417 | 0.0000 |
| 25/09/2020 | AUD | $0.9363 | $0.9349 | 0.0000 |
| 24/09/2020 | AUD | $0.9358 | $0.9344 | 0.0000 |
| 23/09/2020 | AUD | $0.9371 | $0.9357 | 0.0000 |
| 22/09/2020 | AUD | $0.9391 | $0.9377 | 0.0000 |
| 21/09/2020 | AUD | $0.9398 | $0.9384 | 0.0000 |
| 18/09/2020 | AUD | $0.9458 | $0.9444 | 0.0000 |
| 17/09/2020 | AUD | $0.9479 | $0.9465 | 0.0000 |
| 16/09/2020 | AUD | $0.9538 | $0.9524 | 0.0000 |
| 15/09/2020 | AUD | $0.9497 | $0.9483 | 0.0000 |
| 14/09/2020 | AUD | $0.9472 | $0.9458 | 0.0000 |
| 11/09/2020 | AUD | $0.9413 | $0.9399 | 0.0000 |
| 10/09/2020 | AUD | $0.9432 | $0.9418 | 0.0000 |
| 09/09/2020 | AUD | $0.9412 | $0.9398 | 0.0000 |
| 08/09/2020 | AUD | $0.9400 | $0.9386 | 0.0000 |
| 07/09/2020 | AUD | $0.9433 | $0.9419 | 0.0000 |
| 04/09/2020 | AUD | $0.9480 | $0.9466 | 0.0000 |
| 03/09/2020 | AUD | $0.9578 | $0.9564 | 0.0000 |
| 02/09/2020 | AUD | $0.9596 | $0.9582 | 0.0000 |
| 01/09/2020 | AUD | $0.9571 | $0.9557 | 0.0000 |
| 31/08/2020 | AUD | $0.9544 | $0.9530 | 0.0000 |
| 28/08/2020 | AUD | $0.9540 | $0.9526 | 0.0000 |
| 27/08/2020 | AUD | $0.9535 | $0.9521 | 0.0000 |
| 26/08/2020 | AUD | $0.9543 | $0.9529 | 0.0000 |
| 25/08/2020 | AUD | $0.9520 | $0.9506 | 0.0000 |
| 24/08/2020 | AUD | $0.9523 | $0.9509 | 0.0000 |
| 21/08/2020 | AUD | $0.9506 | $0.9492 | 0.0000 |
| 20/08/2020 | AUD | $0.9500 | $0.9486 | 0.0000 |
| 19/08/2020 | AUD | $0.9527 | $0.9513 | 0.0000 |
| 18/08/2020 | AUD | $0.9545 | $0.9526 | 0.0000 |
| 17/08/2020 | AUD | $0.9489 | $0.9470 | 0.0000 |
| 14/08/2020 | AUD | $0.9475 | $0.9456 | 0.0000 |
| 13/08/2020 | AUD | $0.9480 | $0.9461 | 0.0000 |
| 12/08/2020 | AUD | $0.9465 | $0.9446 | 0.0000 |
| 11/08/2020 | AUD | $0.9492 | $0.9473 | 0.0000 |
| 10/08/2020 | AUD | $0.9532 | $0.9513 | 0.0000 |
| 07/08/2020 | AUD | $0.9530 | $0.9511 | 0.0000 |
| 06/08/2020 | AUD | $0.9544 | $0.9525 | 0.0000 |
| 05/08/2020 | AUD | $0.9543 | $0.9524 | 0.0000 |
| 04/08/2020 | AUD | $0.9525 | $0.9506 | 0.0000 |
| 03/08/2020 | AUD | $0.9531 | $0.9512 | 0.0000 |
| 31/07/2020 | AUD | $0.9489 | $0.9470 | 0.0000 |
| 30/07/2020 | AUD | $0.9518 | $0.9499 | 0.0000 |
| 29/07/2020 | AUD | $0.9517 | $0.9498 | 0.0000 |
| 28/07/2020 | AUD | $0.9503 | $0.9484 | 0.0000 |
| 27/07/2020 | AUD | $0.9464 | $0.9445 | 0.0000 |
| 24/07/2020 | AUD | $0.9460 | $0.9441 | 0.0000 |
| 23/07/2020 | AUD | $0.9453 | $0.9434 | 0.0000 |
| 22/07/2020 | AUD | $0.9426 | $0.9407 | 0.0000 |
| 21/07/2020 | AUD | $0.9470 | $0.9451 | 0.0000 |
| 20/07/2020 | AUD | $0.9466 | $0.9447 | 0.0000 |
| 17/07/2020 | AUD | $0.9441 | $0.9422 | 0.0000 |
| 16/07/2020 | AUD | $0.9438 | $0.9419 | 0.0000 |
| 15/07/2020 | AUD | $0.9468 | $0.9449 | 0.0000 |
| 14/07/2020 | AUD | $0.9469 | $0.9450 | 0.0000 |
| 13/07/2020 | AUD | $0.9476 | $0.9457 | 0.0000 |
| 10/07/2020 | AUD | $0.9510 | $0.9491 | 0.0000 |
| 09/07/2020 | AUD | $0.9476 | $0.9457 | 0.0000 |
| 08/07/2020 | AUD | $0.9469 | $0.9450 | 0.0000 |
| 07/07/2020 | AUD | $0.9453 | $0.9434 | 0.0000 |
| 06/07/2020 | AUD | $0.9436 | $0.9417 | 0.0000 |
| 03/07/2020 | AUD | $0.9473 | $0.9454 | 0.0000 |
| 02/07/2020 | AUD | $0.9449 | $0.9430 | 0.0000 |
| 01/07/2020 | AUD | $0.9450 | $0.9431 | 0.0000 |
| 30/06/2020 | AUD | $0.9435 | $0.9416 | 5.9486 |
| 29/06/2020 | AUD | $0.9990 | $0.9970 | 0.0000 |
| 26/06/2020 | AUD | $0.9993 | $0.9973 | 0.0000 |
| 25/06/2020 | AUD | $0.9998 | $0.9978 | 0.0000 |
| 24/06/2020 | AUD | $0.9990 | $0.9970 | 0.0000 |
| 23/06/2020 | AUD | $1.0026 | $1.0006 | 0.0000 |
| 22/06/2020 | AUD | $1.0029 | $1.0009 | 0.0000 |
| 19/06/2020 | AUD | $0.9999 | $0.9979 | 0.0000 |
| 18/06/2020 | AUD | $1.0001 | $0.9981 | 0.0000 |
| 17/06/2020 | AUD | $1.0013 | $0.9993 | 0.0000 |
| 16/06/2020 | AUD | $1.0032 | $1.0012 | 0.0000 |
| 15/06/2020 | AUD | $0.9971 | $0.9951 | 0.0000 |
| 12/06/2020 | AUD | $0.9968 | $0.9948 | 0.0000 |
| 11/06/2020 | AUD | $0.9959 | $0.9939 | 0.0000 |
| 10/06/2020 | AUD | $1.0015 | $0.9995 | 0.0000 |
| 09/06/2020 | AUD | $1.0009 | $0.9989 | 0.0000 |
| 05/06/2020 | AUD | $0.9943 | $0.9923 | 0.0000 |
| 04/06/2020 | AUD | $0.9983 | $0.9963 | 0.0000 |
| 03/06/2020 | AUD | $1.0021 | $1.0001 | 0.0000 |
| 02/06/2020 | AUD | $1.0073 | $1.0053 | 0.0000 |
| 01/06/2020 | AUD | $1.0103 | $1.0083 | 0.0000 |
| 29/05/2020 | AUD | $1.0092 | $1.0072 | 0.0000 |
| 28/05/2020 | AUD | $1.0019 | $0.9999 | 0.0000 |
| 27/05/2020 | AUD | $1.0030 | $1.0010 | 0.0000 |
| 26/05/2020 | AUD | $1.0033 | $1.0013 | 0.0000 |
| 25/05/2020 | AUD | $1.0036 | $1.0016 | 0.0000 |
| 22/05/2020 | AUD | $1.0015 | $0.9995 | 0.0000 |
| 21/05/2020 | AUD | $0.9994 | $0.9974 | 0.0000 |
| 20/05/2020 | AUD | $1.0036 | $1.0016 | 0.0000 |
| 19/05/2020 | AUD | $0.9998 | $0.9978 | 0.0000 |
| 18/05/2020 | AUD | $1.0000 | $0.9980 | 0.0000 |
| 15/05/2020 | AUD | $1.0021 | $1.0001 | 0.0000 |
| 14/05/2020 | AUD | $1.0017 | $0.9997 | 0.0000 |
| 13/05/2020 | AUD | $0.9970 | $0.9950 | 0.0000 |
| 12/05/2020 | AUD | $0.9965 | $0.9945 | 0.0000 |
| 11/05/2020 | AUD | $0.9999 | $0.9979 | 0.0000 |
| 08/05/2020 | AUD | $0.9999 | $0.9979 | 0.0000 |
| 07/05/2020 | AUD | $0.9992 | $0.9972 | 0.0000 |
| 06/05/2020 | AUD | $0.9995 | $0.9975 | 0.0000 |
| 05/05/2020 | AUD | $0.9975 | $0.9955 | 0.0000 |
| 04/05/2020 | AUD | $0.9980 | $0.9960 | 0.0000 |
| 01/05/2020 | AUD | $0.9975 | $0.9955 | 0.0000 |
| 30/04/2020 | AUD | $1.0004 | $0.9984 | 0.0000 |
| 29/04/2020 | AUD | $1.0085 | $1.0065 | 0.0000 |
| 28/04/2020 | AUD | $1.0143 | $1.0123 | 0.0000 |
| 27/04/2020 | AUD | $1.0135 | $1.0115 | 0.0000 |
| 24/04/2020 | AUD | $1.0078 | $1.0058 | 0.0000 |
| 23/04/2020 | AUD | $1.0087 | $1.0067 | 0.0000 |
| 22/04/2020 | AUD | $1.0101 | $1.0081 | 0.0000 |
| 21/04/2020 | AUD | $1.0103 | $1.0063 | 0.0000 |
| 20/04/2020 | AUD | $1.0108 | $1.0068 | 0.0000 |
| 17/04/2020 | AUD | $1.0119 | $1.0079 | 0.0000 |
| 16/04/2020 | AUD | $1.0069 | $1.0029 | 0.0000 |
| 15/04/2020 | AUD | $1.0037 | $0.9997 | 0.0000 |
| 14/04/2020 | AUD | $1.0016 | $0.9976 | 0.0000 |
| 09/04/2020 | AUD | $0.9974 | $0.9934 | 0.0000 |
| 08/04/2020 | AUD | $0.9923 | $0.9883 | 0.0000 |
| 07/04/2020 | AUD | $0.9948 | $0.9908 | 0.0000 |
| 06/04/2020 | AUD | $0.9931 | $0.9891 | 0.0000 |
| 03/04/2020 | AUD | $0.9873 | $0.9833 | 0.0000 |
| 02/04/2020 | AUD | $0.9952 | $0.9912 | 0.0000 |
| 01/04/2020 | AUD | $0.9956 | $0.9916 | 0.0000 |
| 31/03/2020 | AUD | $0.9970 | $0.9930 | 0.0000 |
| 30/03/2020 | AUD | $0.9917 | $0.9877 | 0.0000 |
| 27/03/2020 | AUD | $0.9566 | $0.9566 | 0.0000 |
| 26/03/2020 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 25/03/2020 | AUD | $0.9826 | $0.9826 | 0.0000 |
| 24/03/2020 | AUD | $0.9931 | $0.9931 | 0.0000 |
| 23/03/2020 | AUD | $0.9781 | $0.9781 | 0.0000 |
| 20/03/2020 | AUD | $0.9747 | $0.9747 | 0.0000 |
| 19/03/2020 | AUD | $0.9829 | $0.9829 | 0.0000 |
| 18/03/2020 | AUD | $0.9761 | $0.9761 | 0.0000 |
| 17/03/2020 | AUD | $0.9806 | $0.9806 | 0.0000 |
| 16/03/2020 | AUD | $0.9735 | $0.9735 | 0.0000 |
| 13/03/2020 | AUD | $0.9776 | $0.9776 | 0.0000 |
| 12/03/2020 | AUD | $0.9530 | $0.9530 | 0.0000 |
| 11/03/2020 | AUD | $0.9641 | $0.9641 | 0.0000 |
| 10/03/2020 | AUD | $0.9348 | $0.9348 | 0.0000 |
| 09/03/2020 | AUD | $0.9307 | $0.9307 | 0.0000 |
| 06/03/2020 | AUD | $0.9431 | $0.9431 | 0.0000 |
| 05/03/2020 | AUD | $0.9534 | $0.9534 | 0.0000 |
| 04/03/2020 | AUD | $0.9502 | $0.9502 | 0.0000 |
| 03/03/2020 | AUD | $0.9454 | $0.9454 | 0.0000 |
| 02/03/2020 | AUD | $0.9426 | $0.9426 | 0.0000 |
| 28/02/2020 | AUD | $0.9355 | $0.9355 | 0.0000 |
| 27/02/2020 | AUD | $0.9311 | $0.9311 | 0.0000 |
| 26/02/2020 | AUD | $0.9386 | $0.9386 | 0.0000 |
| 25/02/2020 | AUD | $0.9441 | $0.9441 | 0.0000 |
| 24/02/2020 | AUD | $0.9440 | $0.9440 | 0.0000 |
| 21/02/2020 | AUD | $0.9551 | $0.9551 | 0.0000 |
| 20/02/2020 | AUD | $0.9611 | $0.9611 | 0.0000 |
| 19/02/2020 | AUD | $0.9650 | $0.9650 | 0.0000 |
| 18/02/2020 | AUD | $0.9633 | $0.9633 | 0.0000 |
| 17/02/2020 | AUD | $0.9679 | $0.9679 | 0.0000 |
| 14/02/2020 | AUD | $0.9676 | $0.9676 | 0.0000 |
| 13/02/2020 | AUD | $0.9680 | $0.9680 | 0.0000 |
| 12/02/2020 | AUD | $0.9685 | $0.9685 | 0.0000 |
| 11/02/2020 | AUD | $0.9646 | $0.9646 | 0.0000 |
| 10/02/2020 | AUD | $0.9628 | $0.9628 | 0.0000 |
| 07/02/2020 | AUD | $0.9625 | $0.9625 | 0.0000 |
| 06/02/2020 | AUD | $0.9679 | $0.9679 | 0.0000 |
| 05/02/2020 | AUD | $0.9674 | $0.9674 | 0.0000 |
| 04/02/2020 | AUD | $0.9631 | $0.9631 | 0.0000 |
| 03/02/2020 | AUD | $0.9593 | $0.9593 | 0.0000 |
| 31/01/2020 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 30/01/2020 | AUD | $0.9583 | $0.9583 | 0.0000 |
| 29/01/2020 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 28/01/2020 | AUD | $0.9600 | $0.9600 | 0.0000 |
| 24/01/2020 | AUD | $0.9643 | $0.9643 | 0.0000 |
| 23/01/2020 | AUD | $0.9654 | $0.9654 | 0.0000 |
| 22/01/2020 | AUD | $0.9684 | $0.9684 | 0.0000 |
| 21/01/2020 | AUD | $0.9661 | $0.9661 | 0.0000 |
| 20/01/2020 | AUD | $0.9707 | $0.9707 | 0.0000 |
| 17/01/2020 | AUD | $0.9710 | $0.9710 | 0.0000 |
| 16/01/2020 | AUD | $0.9686 | $0.9686 | 0.0000 |
| 15/01/2020 | AUD | $0.9677 | $0.9677 | 0.0000 |
| 14/01/2020 | AUD | $0.9660 | $0.9660 | 0.0000 |
| 13/01/2020 | AUD | $0.9655 | $0.9655 | 0.0000 |
| 10/01/2020 | AUD | $0.9637 | $0.9637 | 0.0000 |
| 09/01/2020 | AUD | $0.9629 | $0.9629 | 0.0000 |
| 08/01/2020 | AUD | $0.9613 | $0.9613 | 0.0000 |
| 07/01/2020 | AUD | $0.9585 | $0.9585 | 0.0000 |
| 06/01/2020 | AUD | $0.9574 | $0.9574 | 0.0000 |
| 03/01/2020 | AUD | $0.9576 | $0.9576 | 0.0000 |
| 02/01/2020 | AUD | $0.9639 | $0.9639 | 0.0000 |
| 31/12/2019 | AUD | $0.9614 | $0.9614 | 0.0000 |
| 30/12/2019 | AUD | $0.9542 | $0.9542 | 0.0000 |
| 27/12/2019 | AUD | $0.9527 | $0.9527 | 0.0000 |
| 24/12/2019 | AUD | $0.9487 | $0.9487 | 0.0000 |
| 23/12/2019 | AUD | $0.9510 | $0.9510 | 0.0000 |
| 20/12/2019 | AUD | $0.9506 | $0.9506 | 0.0000 |
| 19/12/2019 | AUD | $0.9517 | $0.9517 | 0.0000 |
| 18/12/2019 | AUD | $0.9511 | $0.9511 | 0.0000 |
| 17/12/2019 | AUD | $0.9540 | $0.9540 | 0.0000 |
| 16/12/2019 | AUD | $0.9540 | $0.9540 | 0.0000 |
| 13/12/2019 | AUD | $0.9496 | $0.9496 | 0.0000 |
| 12/12/2019 | AUD | $0.9510 | $0.9510 | 0.0000 |
| 11/12/2019 | AUD | $0.9506 | $0.9506 | 0.0000 |
| 10/12/2019 | AUD | $0.9484 | $0.9484 | 0.0000 |
| 09/12/2019 | AUD | $0.9477 | $0.9477 | 0.0000 |
| 06/12/2019 | AUD | $0.9498 | $0.9498 | 0.0000 |
| 05/12/2019 | AUD | $0.9500 | $0.9500 | 0.0000 |
| 04/12/2019 | AUD | $0.9483 | $0.9483 | 0.0000 |
| 03/12/2019 | AUD | $0.9453 | $0.9453 | 0.0000 |
| 02/12/2019 | AUD | $0.9454 | $0.9454 | 0.0000 |
| 29/11/2019 | AUD | $0.9480 | $0.9480 | 0.0000 |
| 28/11/2019 | AUD | $0.9506 | $0.9506 | 0.0000 |
| 27/11/2019 | AUD | $0.9508 | $0.9508 | 0.0000 |
| 26/11/2019 | AUD | $0.9507 | $0.9507 | 0.0000 |
| 25/11/2019 | AUD | $0.9490 | $0.9490 | 0.0000 |
| 22/11/2019 | AUD | $0.9471 | $0.9471 | 0.0000 |
| 21/11/2019 | AUD | $0.9486 | $0.9486 | 0.0000 |
| 20/11/2019 | AUD | $0.9470 | $0.9470 | 0.0000 |
| 19/11/2019 | AUD | $0.9469 | $0.9469 | 0.0000 |
| 18/11/2019 | AUD | $0.9464 | $0.9464 | 0.0000 |
| 15/11/2019 | AUD | $0.9449 | $0.9449 | 0.0000 |
| 14/11/2019 | AUD | $0.9424 | $0.9424 | 0.0000 |
| 13/11/2019 | AUD | $0.9408 | $0.9408 | 0.0000 |
| 12/11/2019 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 11/11/2019 | AUD | $0.9420 | $0.9420 | 0.0000 |
| 08/11/2019 | AUD | $0.9440 | $0.9440 | 0.0000 |
| 07/11/2019 | AUD | $0.9488 | $0.9488 | 0.0000 |
| 06/11/2019 | AUD | $0.9502 | $0.9502 | 0.0000 |
| 05/11/2019 | AUD | $0.9506 | $0.9506 | 0.0000 |
| 04/11/2019 | AUD | $0.9535 | $0.9535 | 0.0000 |
| 01/11/2019 | AUD | $0.9539 | $0.9539 | 0.0000 |
| 31/10/2019 | AUD | $0.9498 | $0.9498 | 0.0000 |
| 30/10/2019 | AUD | $0.9471 | $0.9471 | 0.0000 |
| 29/10/2019 | AUD | $0.9472 | $0.9472 | 0.0000 |
| 28/10/2019 | AUD | $0.9479 | $0.9479 | 0.0000 |
| 25/10/2019 | AUD | $0.9488 | $0.9488 | 0.0000 |
| 24/10/2019 | AUD | $0.9465 | $0.9465 | 0.0000 |
| 23/10/2019 | AUD | $0.9467 | $0.9467 | 0.0000 |
| 22/10/2019 | AUD | $0.9455 | $0.9455 | 0.0000 |
| 21/10/2019 | AUD | $0.9453 | $0.9453 | 0.0000 |
| 18/10/2019 | AUD | $0.9452 | $0.9452 | 0.0000 |
| 17/10/2019 | AUD | $0.9428 | $0.9428 | 0.0000 |
| 16/10/2019 | AUD | $0.9440 | $0.9440 | 0.0000 |
| 15/10/2019 | AUD | $0.9416 | $0.9416 | 0.0000 |
| 14/10/2019 | AUD | $0.9402 | $0.9402 | 0.0000 |
| 11/10/2019 | AUD | $0.9408 | $0.9408 | 0.0000 |
| 10/10/2019 | AUD | $0.9354 | $0.9354 | 0.0000 |
| 09/10/2019 | AUD | $0.9336 | $0.9336 | 0.0000 |
| 08/10/2019 | AUD | $0.9337 | $0.9337 | 0.0000 |
| 04/10/2019 | AUD | $0.9374 | $0.9374 | 0.0000 |
| 03/10/2019 | AUD | $0.9349 | $0.9349 | 0.0000 |
| 02/10/2019 | AUD | $0.9320 | $0.9320 | 0.0000 |
| 01/10/2019 | AUD | $0.9289 | $0.9289 | 0.0000 |
| 30/09/2019 | AUD | $0.9248 | $0.9248 | 0.0000 |
| 27/09/2019 | AUD | $0.9300 | $0.9300 | 0.0000 |
| 26/09/2019 | AUD | $0.9314 | $0.9314 | 0.0000 |
| 25/09/2019 | AUD | $0.9335 | $0.9335 | 0.0000 |
| 24/09/2019 | AUD | $0.9373 | $0.9373 | 0.0000 |
| 23/09/2019 | AUD | $0.9389 | $0.9389 | 0.0000 |
| 20/09/2019 | AUD | $0.9385 | $0.9385 | 0.0000 |
| 19/09/2019 | AUD | $0.9379 | $0.9379 | 0.0000 |
| 18/09/2019 | AUD | $0.9382 | $0.9382 | 0.0000 |
| 17/09/2019 | AUD | $0.9405 | $0.9405 | 0.0000 |
| 16/09/2019 | AUD | $0.9377 | $0.9377 | 0.0000 |
| 13/09/2019 | AUD | $0.9413 | $0.9413 | 0.0000 |
| 12/09/2019 | AUD | $0.9363 | $0.9363 | 0.0000 |
| 11/09/2019 | AUD | $0.9347 | $0.9347 | 0.0000 |
| 10/09/2019 | AUD | $0.9366 | $0.9366 | 0.0000 |
| 09/09/2019 | AUD | $0.9382 | $0.9382 | 0.0000 |
| 06/09/2019 | AUD | $0.9370 | $0.9370 | 0.0000 |
| 05/09/2019 | AUD | $0.9384 | $0.9384 | 0.0000 |
| 04/09/2019 | AUD | $0.9362 | $0.9362 | 0.0000 |
| 03/09/2019 | AUD | $0.9296 | $0.9296 | 0.0000 |
| 02/09/2019 | AUD | $0.9283 | $0.9283 | 0.0000 |
| 30/08/2019 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 29/08/2019 | AUD | $0.9325 | $0.9325 | 0.0000 |
| 28/08/2019 | AUD | $0.9292 | $0.9292 | 0.0000 |
| 27/08/2019 | AUD | $0.9268 | $0.9268 | 0.0000 |
| 26/08/2019 | AUD | $0.9255 | $0.9255 | 0.0000 |
| 23/08/2019 | AUD | $0.9258 | $0.9258 | 0.0000 |
| 22/08/2019 | AUD | $0.9266 | $0.9266 | 0.0000 |
| 21/08/2019 | AUD | $0.9240 | $0.9240 | 0.0000 |
| 20/08/2019 | AUD | $0.9230 | $0.9230 | 0.0000 |
| 19/08/2019 | AUD | $0.9226 | $0.9226 | 0.0000 |
| 16/08/2019 | AUD | $0.9236 | $0.9236 | 0.0000 |
| 15/08/2019 | AUD | $0.9230 | $0.9230 | 0.0000 |
| 14/08/2019 | AUD | $0.9223 | $0.9223 | 0.0000 |
| 13/08/2019 | AUD | $0.9216 | $0.9216 | 0.0000 |
| 12/08/2019 | AUD | $0.9229 | $0.9229 | 0.0000 |
| 09/08/2019 | AUD | $0.9268 | $0.9268 | 0.0000 |
| 08/08/2019 | AUD | $0.9263 | $0.9263 | 0.0000 |
| 07/08/2019 | AUD | $0.9265 | $0.9265 | 0.0000 |
| 06/08/2019 | AUD | $0.9184 | $0.9184 | 0.0000 |
| 02/08/2019 | AUD | $0.9211 | $0.9211 | 0.0000 |
| 01/08/2019 | AUD | $0.9230 | $0.9230 | 0.0000 |
| 31/07/2019 | AUD | $0.9315 | $0.9315 | 0.0000 |
| 30/07/2019 | AUD | $0.9324 | $0.9324 | 0.0000 |
| 29/07/2019 | AUD | $0.9324 | $0.9324 | 0.0000 |
| 26/07/2019 | AUD | $0.9327 | $0.9327 | 0.0000 |
| 25/07/2019 | AUD | $0.9357 | $0.9357 | 0.0000 |
| 24/07/2019 | AUD | $0.9366 | $0.9366 | 0.0000 |
| 23/07/2019 | AUD | $0.9361 | $0.9361 | 0.0000 |
| 22/07/2019 | AUD | $0.9343 | $0.9343 | 0.0000 |
| 19/07/2019 | AUD | $0.9369 | $0.9369 | 0.0000 |
| 18/07/2019 | AUD | $0.9340 | $0.9340 | 0.0000 |
| 17/07/2019 | AUD | $0.9336 | $0.9336 | 0.0000 |
| 16/07/2019 | AUD | $0.9367 | $0.9367 | 0.0000 |
| 15/07/2019 | AUD | $0.9372 | $0.9372 | 0.0000 |
| 12/07/2019 | AUD | $0.9371 | $0.9371 | 0.0000 |
| 11/07/2019 | AUD | $0.9365 | $0.9365 | 0.0000 |
| 10/07/2019 | AUD | $0.9329 | $0.9329 | 0.0000 |
| 09/07/2019 | AUD | $0.9319 | $0.9319 | 0.0000 |
| 08/07/2019 | AUD | $0.9309 | $0.9309 | 0.0000 |
| 05/07/2019 | AUD | $0.9341 | $0.9341 | 0.0000 |
| 04/07/2019 | AUD | $0.9360 | $0.9360 | 0.0000 |
| 03/07/2019 | AUD | $0.9354 | $0.9354 | 0.0000 |
| 02/07/2019 | AUD | $0.9332 | $0.9332 | 0.0000 |
| 01/07/2019 | AUD | $0.9332 | $0.9332 | 0.0000 |
| 28/06/2019 | AUD | $0.9309 | $0.9309 | 0.0024 |
| 27/06/2019 | AUD | $0.9318 | $0.9318 | 0.0000 |
| 26/06/2019 | AUD | $0.9321 | $0.9321 | 0.0000 |
| 25/06/2019 | AUD | $0.9321 | $0.9321 | 0.0000 |
| 24/06/2019 | AUD | $0.9350 | $0.9350 | 0.0000 |
| 21/06/2019 | AUD | $0.9346 | $0.9346 | 0.0000 |
| 20/06/2019 | AUD | $0.9350 | $0.9350 | 0.0000 |
| 19/06/2019 | AUD | $0.9269 | $0.9269 | 0.0000 |
| 18/06/2019 | AUD | $0.9202 | $0.9202 | 0.0000 |
| 17/06/2019 | AUD | $0.9187 | $0.9187 | 0.0000 |
| 14/06/2019 | AUD | $0.9186 | $0.9186 | 0.0000 |
| 13/06/2019 | AUD | $0.9189 | $0.9189 | 0.0000 |
| 12/06/2019 | AUD | $0.9209 | $0.9209 | 0.0000 |
| 11/06/2019 | AUD | $0.9228 | $0.9228 | 0.0000 |
| 07/06/2019 | AUD | $0.9245 | $0.9245 | 0.0000 |
| 06/06/2019 | AUD | $0.9230 | $0.9230 | 0.0000 |
| 05/06/2019 | AUD | $0.9224 | $0.9224 | 0.0000 |
| 04/06/2019 | AUD | $0.9209 | $0.9209 | 0.0000 |
| 03/06/2019 | AUD | $0.9205 | $0.9205 | 0.0000 |
| 31/05/2019 | AUD | $0.9170 | $0.9170 | 0.0000 |
| 30/05/2019 | AUD | $0.9171 | $0.9171 | 0.0000 |
| 29/05/2019 | AUD | $0.9171 | $0.9171 | 0.0000 |
| 28/05/2019 | AUD | $0.9213 | $0.9213 | 0.0000 |
| 27/05/2019 | AUD | $0.9216 | $0.9216 | 0.0000 |
| 24/05/2019 | AUD | $0.9212 | $0.9212 | 0.0000 |
| 23/05/2019 | AUD | $0.9229 | $0.9229 | 0.0000 |
| 22/05/2019 | AUD | $0.9268 | $0.9268 | 0.0000 |
| 21/05/2019 | AUD | $0.9277 | $0.9277 | 0.0000 |
| 20/05/2019 | AUD | $0.9282 | $0.9282 | 0.0000 |
| 17/05/2019 | AUD | $0.9268 | $0.9268 | 0.0000 |
| 16/05/2019 | AUD | $0.9262 | $0.9262 | 0.0000 |
| 15/05/2019 | AUD | $0.9271 | $0.9271 | 0.0000 |
| 14/05/2019 | AUD | $0.9269 | $0.9269 | 0.0000 |
| 13/05/2019 | AUD | $0.9289 | $0.9289 | 0.0000 |
| 10/05/2019 | AUD | $0.9309 | $0.9309 | 0.0000 |
| 09/05/2019 | AUD | $0.9296 | $0.9296 | 0.0000 |
| 08/05/2019 | AUD | $0.9304 | $0.9304 | 0.0000 |
| 07/05/2019 | AUD | $0.9347 | $0.9347 | 0.0000 |
| 06/05/2019 | AUD | $0.9384 | $0.9384 | 0.0000 |
| 03/05/2019 | AUD | $0.9394 | $0.9394 | 0.0000 |
| 02/05/2019 | AUD | $0.9385 | $0.9385 | 0.0000 |
| 01/05/2019 | AUD | $0.9413 | $0.9413 | 0.0000 |
| 30/04/2019 | AUD | $0.9415 | $0.9415 | 0.0000 |
| 29/04/2019 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 26/04/2019 | AUD | $0.9381 | $0.9381 | 0.0000 |
| 24/04/2019 | AUD | $0.9419 | $0.9419 | 0.0000 |
| 23/04/2019 | AUD | $0.9424 | $0.9424 | 0.0000 |
| 18/04/2019 | AUD | $0.9422 | $0.9422 | 0.0000 |
| 17/04/2019 | AUD | $0.9456 | $0.9456 | 0.0000 |
| 16/04/2019 | AUD | $0.9454 | $0.9454 | 0.0000 |
| 15/04/2019 | AUD | $0.9458 | $0.9458 | 0.0000 |
| 12/04/2019 | AUD | $0.9458 | $0.9458 | 0.0000 |
| 11/04/2019 | AUD | $0.9418 | $0.9418 | 0.0000 |
| 10/04/2019 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 09/04/2019 | AUD | $0.9378 | $0.9378 | 0.0000 |
| 08/04/2019 | AUD | $0.9411 | $0.9411 | 0.0000 |
| 05/04/2019 | AUD | $0.9395 | $0.9395 | 0.0000 |
| 04/04/2019 | AUD | $0.9388 | $0.9388 | 0.0000 |
| 03/04/2019 | AUD | $0.9395 | $0.9395 | 0.0000 |
| 02/04/2019 | AUD | $0.9352 | $0.9352 | 0.0000 |
| 01/04/2019 | AUD | $0.9371 | $0.9371 | 0.0000 |
| 29/03/2019 | AUD | $0.9322 | $0.9322 | 0.0000 |
| 28/03/2019 | AUD | $0.9317 | $0.9317 | 0.0000 |
| 27/03/2019 | AUD | $0.9347 | $0.9347 | 0.0000 |
| 26/03/2019 | AUD | $0.9358 | $0.9358 | 0.0000 |
| 25/03/2019 | AUD | $0.9336 | $0.9336 | 0.0000 |
| 22/03/2019 | AUD | $0.9358 | $0.9358 | 0.0000 |
| 21/03/2019 | AUD | $0.9370 | $0.9370 | 0.0000 |
| 20/03/2019 | AUD | $0.9388 | $0.9388 | 0.0000 |
| 19/03/2019 | AUD | $0.9397 | $0.9397 | 0.0000 |
| 18/03/2019 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 15/03/2019 | AUD | $0.9382 | $0.9382 | 0.0000 |
| 14/03/2019 | AUD | $0.9354 | $0.9354 | 0.0000 |
| 13/03/2019 | AUD | $0.9344 | $0.9344 | 0.0000 |
| 12/03/2019 | AUD | $0.9286 | $0.9286 | 0.0000 |
| 11/03/2019 | AUD | $0.9265 | $0.9265 | 0.0000 |
| 08/03/2019 | AUD | $0.9243 | $0.9243 | 0.0000 |
| 07/03/2019 | AUD | $0.9255 | $0.9255 | 0.0000 |
| 06/03/2019 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 05/03/2019 | AUD | $0.9331 | $0.9331 | 0.0000 |
| 04/03/2019 | AUD | $0.9326 | $0.9326 | 0.0000 |
| 01/03/2019 | AUD | $0.9328 | $0.9328 | 0.0000 |
| 28/02/2019 | AUD | $0.9336 | $0.9336 | 0.0000 |
| 27/02/2019 | AUD | $0.9349 | $0.9349 | 0.0000 |
| 26/02/2019 | AUD | $0.9341 | $0.9341 | 0.0000 |
| 25/02/2019 | AUD | $0.9319 | $0.9319 | 0.0000 |
| 22/02/2019 | AUD | $0.9325 | $0.9325 | 0.0000 |
| 21/02/2019 | AUD | $0.9301 | $0.9301 | 0.0000 |
| 20/02/2019 | AUD | $0.9305 | $0.9305 | 0.0000 |
| 19/02/2019 | AUD | $0.9297 | $0.9297 | 0.0000 |
| 18/02/2019 | AUD | $0.9282 | $0.9282 | 0.0000 |
| 15/02/2019 | AUD | $0.9260 | $0.9260 | 0.0000 |
| 14/02/2019 | AUD | $0.9266 | $0.9266 | 0.0000 |
| 13/02/2019 | AUD | $0.9281 | $0.9281 | 0.0000 |
| 12/02/2019 | AUD | $0.9271 | $0.9271 | 0.0000 |
| 11/02/2019 | AUD | $0.9248 | $0.9248 | 0.0000 |
| 08/02/2019 | AUD | $0.9281 | $0.9281 | 0.0000 |
| 07/02/2019 | AUD | $0.9287 | $0.9287 | 0.0000 |
| 06/02/2019 | AUD | $0.9313 | $0.9313 | 0.0000 |
| 05/02/2019 | AUD | $0.9334 | $0.9334 | 0.0000 |
| 04/02/2019 | AUD | $0.9320 | $0.9320 | 0.0000 |
| 01/02/2019 | AUD | $0.9330 | $0.9330 | 0.0000 |
| 31/01/2019 | AUD | $0.9305 | $0.9305 | 0.0000 |
| 30/01/2019 | AUD | $0.9262 | $0.9262 | 0.0000 |
| 29/01/2019 | AUD | $0.9229 | $0.9229 | 0.0000 |
| 25/01/2019 | AUD | $0.9248 | $0.9248 | 0.0000 |
| 24/01/2019 | AUD | $0.9206 | $0.9206 | 0.0000 |
| 23/01/2019 | AUD | $0.9209 | $0.9209 | 0.0000 |
| 22/01/2019 | AUD | $0.9210 | $0.9210 | 0.0000 |
| 21/01/2019 | AUD | $0.9238 | $0.9238 | 0.0000 |
| 18/01/2019 | AUD | $0.9234 | $0.9234 | 0.0000 |
| 17/01/2019 | AUD | $0.9225 | $0.9225 | 0.0000 |
| 16/01/2019 | AUD | $0.9196 | $0.9196 | 0.0000 |
| 15/01/2019 | AUD | $0.9147 | $0.9147 | 0.0000 |
| 14/01/2019 | AUD | $0.9150 | $0.9150 | 0.0000 |
| 11/01/2019 | AUD | $0.9163 | $0.9163 | 0.0000 |
| 10/01/2019 | AUD | $0.9155 | $0.9155 | 0.0000 |
| 09/01/2019 | AUD | $0.9151 | $0.9151 | 0.0000 |
| 08/01/2019 | AUD | $0.9117 | $0.9117 | 0.0000 |
| 07/01/2019 | AUD | $0.9091 | $0.9091 | 0.0000 |
| 04/01/2019 | AUD | $0.9022 | $0.9022 | 0.0000 |
| 03/01/2019 | AUD | $0.8939 | $0.8939 | 0.0000 |
| 02/01/2019 | AUD | $0.8880 | $0.8880 | 0.0000 |
| 31/12/2018 | AUD | $0.8901 | $0.8901 | 0.0000 |
| 28/12/2018 | AUD | $0.8865 | $0.8865 | 0.0000 |
| 27/12/2018 | AUD | $0.8860 | $0.8860 | 0.0000 |
| 24/12/2018 | AUD | $0.8741 | $0.8741 | 0.0000 |
| 21/12/2018 | AUD | $0.8809 | $0.8809 | 0.0000 |
| 20/12/2018 | AUD | $0.8824 | $0.8824 | 0.0000 |
| 19/12/2018 | AUD | $0.8891 | $0.8891 | 0.0000 |
| 18/12/2018 | AUD | $0.8891 | $0.8891 | 0.0000 |
| 17/12/2018 | AUD | $0.8909 | $0.8909 | 0.0000 |
| 14/12/2018 | AUD | $0.8921 | $0.8921 | 0.0000 |
| 13/12/2018 | AUD | $0.8964 | $0.8964 | 0.0000 |
| 12/12/2018 | AUD | $0.8967 | $0.8967 | 0.0000 |
| 11/12/2018 | AUD | $0.8934 | $0.8934 | 0.0000 |
| 10/12/2018 | AUD | $0.8956 | $0.8956 | 0.0000 |
| 07/12/2018 | AUD | $0.9026 | $0.9026 | 0.0000 |
| 06/12/2018 | AUD | $0.9040 | $0.9040 | 0.0000 |
| 05/12/2018 | AUD | $0.9052 | $0.9052 | 0.0000 |
| 04/12/2018 | AUD | $0.9060 | $0.9060 | 0.0000 |
| 03/12/2018 | AUD | $0.9080 | $0.9080 | 0.0000 |
| 30/11/2018 | AUD | $0.9056 | $0.9056 | 0.0000 |
| 29/11/2018 | AUD | $0.9031 | $0.9031 | 0.0000 |
| 28/11/2018 | AUD | $0.9018 | $0.9018 | 0.0000 |
| 27/11/2018 | AUD | $0.8997 | $0.8997 | 0.0000 |
| 26/11/2018 | AUD | $0.8988 | $0.8988 | 0.0000 |
| 23/11/2018 | AUD | $0.8980 | $0.8980 | 0.0000 |
| 22/11/2018 | AUD | $0.9029 | $0.9029 | 0.0000 |
| 21/11/2018 | AUD | $0.9010 | $0.9010 | 0.0000 |
| 20/11/2018 | AUD | $0.9019 | $0.9019 | 0.0000 |
| 19/11/2018 | AUD | $0.9101 | $0.9101 | 0.0000 |
| 16/11/2018 | AUD | $0.9095 | $0.9095 | 0.0000 |
| 15/11/2018 | AUD | $0.9048 | $0.9048 | 0.0000 |
| 14/11/2018 | AUD | $0.9100 | $0.9100 | 0.0000 |
| 13/11/2018 | AUD | $0.9096 | $0.9096 | 0.0000 |
| 12/11/2018 | AUD | $0.9080 | $0.9080 | 0.0000 |
| 09/11/2018 | AUD | $0.9135 | $0.9135 | 0.0000 |
| 08/11/2018 | AUD | $0.9180 | $0.9180 | 0.0000 |
| 07/11/2018 | AUD | $0.9178 | $0.9178 | 0.0000 |
| 06/11/2018 | AUD | $0.9130 | $0.9130 | 0.0000 |
| 05/11/2018 | AUD | $0.9108 | $0.9108 | 0.0000 |
| 02/11/2018 | AUD | $0.9064 | $0.9064 | 0.0000 |
| 01/11/2018 | AUD | $0.9038 | $0.9038 | 0.0000 |
| 31/10/2018 | AUD | $0.8976 | $0.8976 | 0.0000 |
| 30/10/2018 | AUD | $0.8976 | $0.8976 | 0.0000 |
| 29/10/2018 | AUD | $0.8978 | $0.8978 | 0.0000 |
| 26/10/2018 | AUD | $0.8997 | $0.8997 | 0.0000 |
| 25/10/2018 | AUD | $0.8981 | $0.8981 | 0.0000 |
| 24/10/2018 | AUD | $0.9023 | $0.9023 | 0.0000 |
| 23/10/2018 | AUD | $0.9101 | $0.9101 | 0.0000 |
| 22/10/2018 | AUD | $0.9173 | $0.9173 | 0.0000 |
| 19/10/2018 | AUD | $0.9149 | $0.9149 | 0.0000 |
| 18/10/2018 | AUD | $0.9170 | $0.9170 | 0.0000 |
| 17/10/2018 | AUD | $0.9195 | $0.9195 | 0.0000 |
| 16/10/2018 | AUD | $0.9220 | $0.9220 | 0.0000 |
| 15/10/2018 | AUD | $0.9204 | $0.9204 | 0.0000 |
| 12/10/2018 | AUD | $0.9232 | $0.9232 | 0.0000 |
| 11/10/2018 | AUD | $0.9239 | $0.9239 | 0.0000 |
| 10/10/2018 | AUD | $0.9319 | $0.9319 | 0.0000 |
| 09/10/2018 | AUD | $0.9321 | $0.9321 | 0.0000 |
| 08/10/2018 | AUD | $0.9324 | $0.9324 | 0.0000 |
| 05/10/2018 | AUD | $0.9331 | $0.9331 | 0.0000 |
| 04/10/2018 | AUD | $0.9337 | $0.9337 | 0.0000 |
| 03/10/2018 | AUD | $0.9342 | $0.9342 | 0.0000 |
| 02/10/2018 | AUD | $0.9304 | $0.9304 | 0.0000 |
| 28/09/2018 | AUD | $0.9383 | $0.9383 | 0.0000 |
| 27/09/2018 | AUD | $0.9408 | $0.9408 | 0.0000 |
| 26/09/2018 | AUD | $0.9415 | $0.9415 | 0.0000 |
| 25/09/2018 | AUD | $0.9384 | $0.9384 | 0.0000 |
| 24/09/2018 | AUD | $0.9364 | $0.9364 | 0.0000 |
| 21/09/2018 | AUD | $0.9356 | $0.9356 | 0.0000 |
| 20/09/2018 | AUD | $0.9369 | $0.9369 | 0.0000 |
| 19/09/2018 | AUD | $0.9356 | $0.9356 | 0.0000 |
| 18/09/2018 | AUD | $0.9328 | $0.9328 | 0.0000 |
| 17/09/2018 | AUD | $0.9326 | $0.9326 | 0.0000 |
| 14/09/2018 | AUD | $0.9328 | $0.9328 | 0.0000 |
| 13/09/2018 | AUD | $0.9328 | $0.9328 | 0.0000 |
| 12/09/2018 | AUD | $0.9302 | $0.9302 | 0.0000 |
| 11/09/2018 | AUD | $0.9282 | $0.9282 | 0.0000 |
| 10/09/2018 | AUD | $0.9284 | $0.9284 | 0.0000 |
| 07/09/2018 | AUD | $0.9261 | $0.9261 | 0.0000 |
| 06/09/2018 | AUD | $0.9292 | $0.9292 | 0.0000 |
| 05/09/2018 | AUD | $0.9318 | $0.9318 | 0.0000 |
| 04/09/2018 | AUD | $0.9333 | $0.9333 | 0.0000 |
| 03/09/2018 | AUD | $0.9351 | $0.9351 | 0.0000 |
| 31/08/2018 | AUD | $0.9375 | $0.9375 | 0.0000 |
| 30/08/2018 | AUD | $0.9384 | $0.9384 | 0.0000 |
| 29/08/2018 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 28/08/2018 | AUD | $0.9383 | $0.9383 | 0.0000 |
| 27/08/2018 | AUD | $0.9371 | $0.9371 | 0.0000 |
| 24/08/2018 | AUD | $0.9322 | $0.9322 | 0.0000 |
| 23/08/2018 | AUD | $0.9296 | $0.9296 | 0.0000 |
| 22/08/2018 | AUD | $0.9305 | $0.9305 | 0.0000 |
| 21/08/2018 | AUD | $0.9255 | $0.9255 | 0.0000 |
| 20/08/2018 | AUD | $0.9209 | $0.9209 | 0.0000 |
| 17/08/2018 | AUD | $0.9171 | $0.9171 | 0.0000 |
| 16/08/2018 | AUD | $0.9161 | $0.9161 | 0.0000 |
| 15/08/2018 | AUD | $0.9194 | $0.9194 | 0.0000 |
| 14/08/2018 | AUD | $0.9263 | $0.9263 | 0.0000 |
| 13/08/2018 | AUD | $0.9272 | $0.9272 | 0.0000 |
| 10/08/2018 | AUD | $0.9332 | $0.9332 | 0.0000 |
| 09/08/2018 | AUD | $0.9357 | $0.9357 | 0.0000 |
| 08/08/2018 | AUD | $0.9347 | $0.9347 | 0.0000 |
| 07/08/2018 | AUD | $0.9355 | $0.9355 | 0.0000 |
| 03/08/2018 | AUD | $0.9342 | $0.9342 | 0.0000 |
| 02/08/2018 | AUD | $0.9320 | $0.9320 | 0.0000 |
| 01/08/2018 | AUD | $0.9353 | $0.9353 | 0.0000 |
| 31/07/2018 | AUD | $0.9363 | $0.9363 | 0.0000 |
| 30/07/2018 | AUD | $0.9378 | $0.9378 | 0.0000 |
| 27/07/2018 | AUD | $0.9358 | $0.9358 | 0.0000 |
| 26/07/2018 | AUD | $0.9338 | $0.9338 | 0.0000 |
| 25/07/2018 | AUD | $0.9346 | $0.9346 | 0.0000 |
| 24/07/2018 | AUD | $0.9293 | $0.9293 | 0.0000 |
| 23/07/2018 | AUD | $0.9257 | $0.9257 | 0.0000 |
| 20/07/2018 | AUD | $0.9272 | $0.9272 | 0.0000 |
| 19/07/2018 | AUD | $0.9262 | $0.9262 | 0.0000 |
| 18/07/2018 | AUD | $0.9284 | $0.9284 | 0.0000 |
| 17/07/2018 | AUD | $0.9289 | $0.9289 | 0.0000 |
| 16/07/2018 | AUD | $0.9296 | $0.9296 | 0.0000 |
| 13/07/2018 | AUD | $0.9310 | $0.9310 | 0.0000 |
| 12/07/2018 | AUD | $0.9285 | $0.9285 | 0.0000 |
| 11/07/2018 | AUD | $0.9307 | $0.9307 | 0.0000 |
| 10/07/2018 | AUD | $0.9379 | $0.9379 | 0.0000 |
| 09/07/2018 | AUD | $0.9322 | $0.9322 | 0.0000 |
| 06/07/2018 | AUD | $0.9287 | $0.9287 | 0.0000 |
| 05/07/2018 | AUD | $0.9248 | $0.9248 | 0.0000 |
| 04/07/2018 | AUD | $0.9247 | $0.9247 | 0.0000 |
| 03/07/2018 | AUD | $0.9226 | $0.9226 | 0.0000 |
| 02/07/2018 | AUD | $0.9189 | $0.9189 | 0.0000 |
| 29/06/2018 | AUD | $0.9216 | $0.9216 | 5.7537 |
| 28/06/2018 | AUD | $0.9752 | $0.9752 | 0.0000 |
| 27/06/2018 | AUD | $0.9763 | $0.9763 | 0.0000 |
| 26/06/2018 | AUD | $0.9765 | $0.9765 | 0.0000 |
| 25/06/2018 | AUD | $0.9801 | $0.9801 | 0.0000 |
| 22/06/2018 | AUD | $0.9785 | $0.9785 | 0.0000 |
| 21/06/2018 | AUD | $0.9781 | $0.9781 | 0.0000 |
| 20/06/2018 | AUD | $0.9778 | $0.9778 | 0.0000 |
| 19/06/2018 | AUD | $0.9768 | $0.9768 | 0.0000 |
| 18/06/2018 | AUD | $0.9782 | $0.9782 | 0.0000 |
| 15/06/2018 | AUD | $0.9832 | $0.9832 | 0.0000 |
| 14/06/2018 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 13/06/2018 | AUD | $0.9834 | $0.9834 | 0.0000 |
| 12/06/2018 | AUD | $0.9849 | $0.9849 | 0.0000 |
| 08/06/2018 | AUD | $0.9844 | $0.9844 | 0.0000 |
| 07/06/2018 | AUD | $0.9875 | $0.9875 | 0.0000 |
| 06/06/2018 | AUD | $0.9792 | $0.9792 | 0.0000 |
| 05/06/2018 | AUD | $0.9838 | $0.9838 | 0.0000 |
| 04/06/2018 | AUD | $0.9874 | $0.9874 | 0.0000 |
| 01/06/2018 | AUD | $0.9848 | $0.9848 | 0.0000 |
| 31/05/2018 | AUD | $0.9848 | $0.9848 | 0.0000 |
| 30/05/2018 | AUD | $0.9828 | $0.9828 | 0.0000 |
| 29/05/2018 | AUD | $0.9897 | $0.9897 | 0.0000 |
| 28/05/2018 | AUD | $0.9887 | $0.9887 | 0.0000 |
| 25/05/2018 | AUD | $0.9932 | $0.9932 | 0.0000 |
| 24/05/2018 | AUD | $0.9938 | $0.9938 | 0.0000 |
| 23/05/2018 | AUD | $0.9968 | $0.9968 | 0.0000 |
| 22/05/2018 | AUD | $0.9951 | $0.9951 | 0.0000 |
| 21/05/2018 | AUD | $0.9916 | $0.9916 | 0.0000 |
| 18/05/2018 | AUD | $0.9944 | $0.9944 | 0.0000 |
| 17/05/2018 | AUD | $0.9954 | $0.9954 | 0.0000 |
| 16/05/2018 | AUD | $0.9945 | $0.9945 | 0.0000 |
| 15/05/2018 | AUD | $0.9954 | $0.9954 | 0.0000 |
| 14/05/2018 | AUD | $1.0013 | $1.0013 | 0.0000 |
| 11/05/2018 | AUD | $1.0011 | $1.0011 | 0.0000 |
| 10/05/2018 | AUD | $0.9966 | $0.9966 | 0.0000 |
| 09/05/2018 | AUD | $0.9900 | $0.9900 | 0.0000 |
| 08/05/2018 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 07/05/2018 | AUD | $0.9908 | $0.9908 | 0.0000 |
| 04/05/2018 | AUD | $0.9895 | $0.9895 | 0.0000 |
| 03/05/2018 | AUD | $0.9878 | $0.9878 | 0.0000 |
| 02/05/2018 | AUD | $0.9884 | $0.9884 | 0.0000 |
| 01/05/2018 | AUD | $0.9898 | $0.9898 | 0.0000 |
| 30/04/2018 | AUD | $0.9913 | $0.9913 | 0.0000 |
| 27/04/2018 | AUD | $0.9932 | $0.9932 | 0.0000 |
| 26/04/2018 | AUD | $0.9912 | $0.9912 | 0.0000 |
| 24/04/2018 | AUD | $0.9898 | $0.9898 | 0.0000 |
| 23/04/2018 | AUD | $0.9890 | $0.9890 | 0.0000 |
| 20/04/2018 | AUD | $0.9902 | $0.9902 | 0.0000 |
| 19/04/2018 | AUD | $0.9905 | $0.9905 | 0.0000 |
| 18/04/2018 | AUD | $0.9873 | $0.9873 | 0.0000 |
| 17/04/2018 | AUD | $0.9906 | $0.9906 | 0.0000 |
| 16/04/2018 | AUD | $0.9888 | $0.9888 | 0.0000 |
| 13/04/2018 | AUD | $0.9896 | $0.9896 | 0.0000 |
| 12/04/2018 | AUD | $0.9865 | $0.9865 | 0.0000 |
| 11/04/2018 | AUD | $0.9866 | $0.9866 | 0.0000 |
| 10/04/2018 | AUD | $0.9846 | $0.9846 | 0.0000 |
| 09/04/2018 | AUD | $0.9838 | $0.9838 | 0.0000 |
| 06/04/2018 | AUD | $0.9860 | $0.9860 | 0.0000 |
| 05/04/2018 | AUD | $0.9839 | $0.9839 | 0.0000 |
| 04/04/2018 | AUD | $0.9777 | $0.9777 | 0.0000 |
| 03/04/2018 | AUD | $0.9806 | $0.9806 | 0.0000 |
| 29/03/2018 | AUD | $0.9803 | $0.9803 | 0.0000 |
| 28/03/2018 | AUD | $0.9794 | $0.9794 | 0.0000 |
| 27/03/2018 | AUD | $0.9820 | $0.9820 | 0.0000 |
| 26/03/2018 | AUD | $0.9748 | $0.9748 | 0.0000 |
| 23/03/2018 | AUD | $0.9774 | $0.9774 | 0.0000 |
| 22/03/2018 | AUD | $0.9867 | $0.9867 | 0.0000 |
| 21/03/2018 | AUD | $0.9845 | $0.9845 | 0.0000 |
| 20/03/2018 | AUD | $0.9841 | $0.9841 | 0.0000 |
| 19/03/2018 | AUD | $0.9812 | $0.9812 | 0.0000 |
| 16/03/2018 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 15/03/2018 | AUD | $0.9837 | $0.9837 | 0.0000 |
| 14/03/2018 | AUD | $0.9836 | $0.9836 | 0.0000 |
| 13/03/2018 | AUD | $0.9877 | $0.9877 | 0.0000 |
| 12/03/2018 | AUD | $0.9879 | $0.9879 | 0.0000 |
| 09/03/2018 | AUD | $0.9827 | $0.9827 | 0.0000 |
| 08/03/2018 | AUD | $0.9803 | $0.9803 | 0.0000 |
| 07/03/2018 | AUD | $0.9778 | $0.9778 | 0.0000 |
| 06/03/2018 | AUD | $0.9807 | $0.9807 | 0.0000 |
| 05/03/2018 | AUD | $0.9735 | $0.9735 | 0.0000 |
| 02/03/2018 | AUD | $0.9748 | $0.9748 | 0.0000 |
| 01/03/2018 | AUD | $0.9835 | $0.9835 | 0.0000 |
| 28/02/2018 | AUD | $0.9875 | $0.9875 | 0.0000 |
| 27/02/2018 | AUD | $0.9905 | $0.9905 | 0.0000 |
| 26/02/2018 | AUD | $0.9929 | $0.9929 | 0.0000 |
| 23/02/2018 | AUD | $0.9919 | $0.9919 | 0.0000 |
| 22/02/2018 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 21/02/2018 | AUD | $0.9853 | $0.9853 | 0.0000 |
| 20/02/2018 | AUD | $0.9855 | $0.9855 | 0.0000 |
| 19/02/2018 | AUD | $0.9868 | $0.9868 | 0.0000 |
| 16/02/2018 | AUD | $0.9854 | $0.9854 | 0.0000 |
| 15/02/2018 | AUD | $0.9819 | $0.9819 | 0.0000 |
| 14/02/2018 | AUD | $0.9726 | $0.9726 | 0.0000 |
| 13/02/2018 | AUD | $0.9723 | $0.9723 | 0.0000 |
| 12/02/2018 | AUD | $0.9721 | $0.9721 | 0.0000 |
| 09/02/2018 | AUD | $0.9714 | $0.9714 | 0.0000 |
| 08/02/2018 | AUD | $0.9825 | $0.9825 | 0.0000 |
| 07/02/2018 | AUD | $0.9807 | $0.9807 | 0.0000 |
| 06/02/2018 | AUD | $0.9789 | $0.9789 | 0.0000 |
| 05/02/2018 | AUD | $0.9879 | $0.9879 | 0.0000 |
| 02/02/2018 | AUD | $0.9976 | $0.9976 | 0.0000 |
| 01/02/2018 | AUD | $1.0020 | $1.0020 | 0.0000 |
| 31/01/2018 | AUD | $1.0020 | $1.0020 | 0.0000 |
| 30/01/2018 | AUD | $1.0031 | $1.0031 | 0.0000 |
| 29/01/2018 | AUD | $1.0081 | $1.0081 | 0.0000 |
| 25/01/2018 | AUD | $1.0069 | $1.0069 | 0.0000 |
| 24/01/2018 | AUD | $1.0087 | $1.0087 | 0.0000 |
| 23/01/2018 | AUD | $1.0067 | $1.0067 | 0.0000 |
| 22/01/2018 | AUD | $1.0021 | $1.0021 | 0.0000 |
| 19/01/2018 | AUD | $0.9986 | $0.9986 | 0.0000 |
| 18/01/2018 | AUD | $0.9986 | $0.9986 | 0.0000 |
| 17/01/2018 | AUD | $0.9971 | $0.9971 | 0.0000 |
| 16/01/2018 | AUD | $0.9966 | $0.9966 | 0.0000 |
| 15/01/2018 | AUD | $0.9966 | $0.9966 | 0.0000 |
| 12/01/2018 | AUD | $0.9956 | $0.9956 | 0.0000 |
| 11/01/2018 | AUD | $0.9929 | $0.9929 | 0.0000 |
| 10/01/2018 | AUD | $0.9910 | $0.9910 | 0.0000 |
| 09/01/2018 | AUD | $0.9896 | $0.9896 | 0.0000 |
| 08/01/2018 | AUD | $0.9880 | $0.9880 | 0.0000 |
| 05/01/2018 | AUD | $0.9866 | $0.9866 | 0.0000 |
| 04/01/2018 | AUD | $0.9823 | $0.9823 | 0.0000 |
| 03/01/2018 | AUD | $0.9757 | $0.9757 | 0.0000 |
| 02/01/2018 | AUD | $0.9747 | $0.9747 | 0.0000 |
| 29/12/2017 | AUD | $0.9740 | $0.9740 | 0.0000 |
| 28/12/2017 | AUD | $0.9742 | $0.9742 | 0.0000 |
| 27/12/2017 | AUD | $0.9739 | $0.9739 | 0.0000 |
| 22/12/2017 | AUD | $0.9752 | $0.9752 | 0.0000 |
| 21/12/2017 | AUD | $0.9750 | $0.9750 | 0.0000 |
| 20/12/2017 | AUD | $0.9744 | $0.9744 | 0.0000 |
| 19/12/2017 | AUD | $0.9753 | $0.9753 | 0.0000 |
| 18/12/2017 | AUD | $0.9745 | $0.9745 | 0.0000 |
| 15/12/2017 | AUD | $0.9701 | $0.9701 | 0.0000 |
| 14/12/2017 | AUD | $0.9728 | $0.9728 | 0.0000 |
| 13/12/2017 | AUD | $0.9748 | $0.9748 | 0.0000 |
| 12/12/2017 | AUD | $0.9756 | $0.9756 | 0.0000 |
| 11/12/2017 | AUD | $0.9746 | $0.9746 | 0.0000 |
| 08/12/2017 | AUD | $0.9766 | $0.9766 | 0.0000 |
| 07/12/2017 | AUD | $0.9733 | $0.9733 | 0.0000 |
| 06/12/2017 | AUD | $0.9726 | $0.9726 | 0.0000 |
| 05/12/2017 | AUD | $0.9750 | $0.9750 | 0.0000 |
| 04/12/2017 | AUD | $0.9762 | $0.9762 | 0.0000 |
| 01/12/2017 | AUD | $0.9724 | $0.9724 | 0.0000 |
| 30/11/2017 | AUD | $0.9774 | $0.9774 | 0.0000 |
| 29/11/2017 | AUD | $0.9762 | $0.9762 | 0.0000 |
| 28/11/2017 | AUD | $0.9712 | $0.9712 | 0.0000 |
| 27/11/2017 | AUD | $0.9714 | $0.9714 | 0.0000 |
| 24/11/2017 | AUD | $0.9722 | $0.9722 | 0.0000 |
| 23/11/2017 | AUD | $0.9726 | $0.9726 | 0.0000 |
| 22/11/2017 | AUD | $0.9732 | $0.9732 | 0.0000 |
| 21/11/2017 | AUD | $0.9719 | $0.9719 | 0.0000 |
| 20/11/2017 | AUD | $0.9687 | $0.9687 | 0.0000 |
| 17/11/2017 | AUD | $0.9682 | $0.9682 | 0.0000 |
| 16/11/2017 | AUD | $0.9690 | $0.9690 | 0.0000 |
| 15/11/2017 | AUD | $0.9651 | $0.9651 | 0.0000 |
| 14/11/2017 | AUD | $0.9675 | $0.9675 | 0.0000 |
| 13/11/2017 | AUD | $0.9699 | $0.9699 | 0.0000 |
| 10/11/2017 | AUD | $0.9745 | $0.9745 | 0.0000 |
| 09/11/2017 | AUD | $0.9766 | $0.9766 | 0.0000 |
| 08/11/2017 | AUD | $0.9779 | $0.9779 | 0.0000 |
| 07/11/2017 | AUD | $0.9799 | $0.9799 | 0.0000 |
| 06/11/2017 | AUD | $0.9783 | $0.9783 | 0.0000 |
| 03/11/2017 | AUD | $0.9772 | $0.9772 | 0.0000 |
| 02/11/2017 | AUD | $0.9781 | $0.9781 | 0.0000 |
| 01/11/2017 | AUD | $0.9811 | $0.9811 | 0.0000 |
| 31/10/2017 | AUD | $0.9788 | $0.9788 | 0.0000 |
| 30/10/2017 | AUD | $0.9790 | $0.9790 | 0.0000 |
| 27/10/2017 | AUD | $0.9755 | $0.9755 | 0.0000 |
| 26/10/2017 | AUD | $0.9740 | $0.9740 | 0.0000 |
| 25/10/2017 | AUD | $0.9736 | $0.9736 | 0.0000 |
| 24/10/2017 | AUD | $0.9714 | $0.9714 | 0.0000 |
| 23/10/2017 | AUD | $0.9718 | $0.9718 | 0.0000 |
| 20/10/2017 | AUD | $0.9694 | $0.9694 | 0.0000 |
| 19/10/2017 | AUD | $0.9660 | $0.9660 | 0.0000 |
| 18/10/2017 | AUD | $0.9673 | $0.9673 | 0.0000 |
| 17/10/2017 | AUD | $0.9675 | $0.9675 | 0.0000 |
| 16/10/2017 | AUD | $0.9687 | $0.9687 | 0.0000 |
| 13/10/2017 | AUD | $0.9666 | $0.9666 | 0.0000 |
| 12/10/2017 | AUD | $0.9627 | $0.9627 | 0.0000 |
| 11/10/2017 | AUD | $0.9631 | $0.9631 | 0.0000 |
| 10/10/2017 | AUD | $0.9641 | $0.9641 | 0.0000 |
| 09/10/2017 | AUD | $0.9644 | $0.9644 | 0.0000 |
| 06/10/2017 | AUD | $0.9642 | $0.9642 | 0.0000 |
| 05/10/2017 | AUD | $0.9658 | $0.9658 | 0.0000 |
| 04/10/2017 | AUD | $0.9640 | $0.9640 | 0.0000 |
| 03/10/2017 | AUD | $0.9640 | $0.9640 | 0.0000 |
| 29/09/2017 | AUD | $0.9620 | $0.9620 | 0.0000 |
| 28/09/2017 | AUD | $0.9619 | $0.9619 | 0.0000 |
| 27/09/2017 | AUD | $0.9604 | $0.9604 | 0.0000 |
| 26/09/2017 | AUD | $0.9585 | $0.9585 | 0.0000 |
| 25/09/2017 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 22/09/2017 | AUD | $0.9588 | $0.9588 | 0.0000 |
| 21/09/2017 | AUD | $0.9604 | $0.9604 | 0.0000 |
| 20/09/2017 | AUD | $0.9565 | $0.9565 | 0.0000 |
| 19/09/2017 | AUD | $0.9559 | $0.9559 | 0.0000 |
| 18/09/2017 | AUD | $0.9542 | $0.9542 | 0.0000 |
| 15/09/2017 | AUD | $0.9541 | $0.9541 | 0.0000 |
| 14/09/2017 | AUD | $0.9527 | $0.9527 | 0.0000 |
| 13/09/2017 | AUD | $0.9514 | $0.9514 | 0.0000 |
| 12/09/2017 | AUD | $0.9504 | $0.9504 | 0.0000 |
| 11/09/2017 | AUD | $0.9480 | $0.9480 | 0.0000 |
| 08/09/2017 | AUD | $0.9447 | $0.9447 | 0.0000 |
| 07/09/2017 | AUD | $0.9452 | $0.9452 | 0.0000 |
| 06/09/2017 | AUD | $0.9448 | $0.9448 | 0.0000 |
| 05/09/2017 | AUD | $0.9454 | $0.9454 | 0.0000 |
| 04/09/2017 | AUD | $0.9453 | $0.9453 | 0.0000 |
| 01/09/2017 | AUD | $0.9455 | $0.9455 | 0.0000 |
| 31/08/2017 | AUD | $0.9447 | $0.9447 | 0.0000 |
| 30/08/2017 | AUD | $0.9432 | $0.9432 | 0.0000 |
| 29/08/2017 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 28/08/2017 | AUD | $0.9429 | $0.9429 | 0.0000 |
| 25/08/2017 | AUD | $0.9442 | $0.9442 | 0.0000 |
| 24/08/2017 | AUD | $0.9438 | $0.9438 | 0.0000 |
| 23/08/2017 | AUD | $0.9435 | $0.9435 | 0.0000 |
| 22/08/2017 | AUD | $0.9435 | $0.9435 | 0.0000 |
| 21/08/2017 | AUD | $0.9419 | $0.9419 | 0.0000 |
| 18/08/2017 | AUD | $0.9440 | $0.9440 | 0.0000 |
| 17/08/2017 | AUD | $0.9462 | $0.9462 | 0.0000 |
| 16/08/2017 | AUD | $0.9482 | $0.9482 | 0.0000 |
| 15/08/2017 | AUD | $0.9464 | $0.9464 | 0.0000 |
| 14/08/2017 | AUD | $0.9441 | $0.9441 | 0.0000 |
| 11/08/2017 | AUD | $0.9410 | $0.9410 | 0.0000 |
| 10/08/2017 | AUD | $0.9448 | $0.9448 | 0.0000 |
| 09/08/2017 | AUD | $0.9467 | $0.9467 | 0.0000 |
| 08/08/2017 | AUD | $0.9483 | $0.9483 | 0.0000 |
| 04/08/2017 | AUD | $0.9476 | $0.9476 | 0.0000 |
| 03/08/2017 | AUD | $0.9449 | $0.9449 | 0.0000 |
| 02/08/2017 | AUD | $0.9451 | $0.9451 | 0.0000 |
| 01/08/2017 | AUD | $0.9456 | $0.9456 | 0.0000 |
| 31/07/2017 | AUD | $0.9432 | $0.9432 | 0.0000 |
| 28/07/2017 | AUD | $0.9440 | $0.9440 | 0.0000 |
| 27/07/2017 | AUD | $0.9471 | $0.9471 | 0.0000 |
| 26/07/2017 | AUD | $0.9475 | $0.9475 | 0.0000 |
| 25/07/2017 | AUD | $0.9456 | $0.9456 | 0.0000 |
| 24/07/2017 | AUD | $0.9455 | $0.9455 | 0.0000 |
| 21/07/2017 | AUD | $0.9465 | $0.9465 | 0.0000 |
| 20/07/2017 | AUD | $0.9479 | $0.9479 | 0.0000 |
| 19/07/2017 | AUD | $0.9492 | $0.9492 | 0.0000 |
| 18/07/2017 | AUD | $0.9480 | $0.9480 | 0.0000 |
| 17/07/2017 | AUD | $0.9517 | $0.9517 | 0.0000 |
| 14/07/2017 | AUD | $0.9508 | $0.9508 | 0.0000 |
| 13/07/2017 | AUD | $0.9515 | $0.9515 | 0.0000 |
| 12/07/2017 | AUD | $0.9509 | $0.9509 | 0.0000 |
| 11/07/2017 | AUD | $0.9476 | $0.9476 | 0.0000 |
| 10/07/2017 | AUD | $0.9488 | $0.9488 | 0.0000 |
| 07/07/2017 | AUD | $0.9470 | $0.9470 | 0.0000 |
| 06/07/2017 | AUD | $0.9482 | $0.9482 | 0.0000 |
| 05/07/2017 | AUD | $0.9501 | $0.9501 | 0.0000 |
| 04/07/2017 | AUD | $0.9486 | $0.9486 | 0.0000 |
| 03/07/2017 | AUD | $0.9496 | $0.9496 | 0.0000 |
| 30/06/2017 | AUD | $0.9476 | $0.9476 | 3.0744 |
| 29/06/2017 | AUD | $0.9809 | $0.9809 | 0.0000 |
| 28/06/2017 | AUD | $0.9825 | $0.9825 | 0.0000 |
| 27/06/2017 | AUD | $0.9836 | $0.9836 | 0.0000 |
| 26/06/2017 | AUD | $0.9855 | $0.9855 | 0.0000 |
| 23/06/2017 | AUD | $0.9855 | $0.9855 | 0.0000 |
| 22/06/2017 | AUD | $0.9842 | $0.9842 | 0.0000 |
| 21/06/2017 | AUD | $0.9817 | $0.9817 | 0.0000 |
| 20/06/2017 | AUD | $0.9831 | $0.9831 | 0.0000 |
| 19/06/2017 | AUD | $0.9839 | $0.9839 | 0.0000 |
| 16/06/2017 | AUD | $0.9819 | $0.9819 | 0.0000 |
| 15/06/2017 | AUD | $0.9819 | $0.9819 | 0.0000 |
| 14/06/2017 | AUD | $0.9821 | $0.9821 | 0.0000 |
| 13/06/2017 | AUD | $0.9824 | $0.9824 | 0.0000 |
| 09/06/2017 | AUD | $0.9820 | $0.9820 | 0.0000 |
| 08/06/2017 | AUD | $0.9810 | $0.9810 | 0.0000 |
| 07/06/2017 | AUD | $0.9797 | $0.9797 | 0.0000 |
| 06/06/2017 | AUD | $0.9793 | $0.9793 | 0.0000 |
| 05/06/2017 | AUD | $0.9828 | $0.9828 | 0.0000 |
| 02/06/2017 | AUD | $0.9831 | $0.9831 | 0.0000 |
| 01/06/2017 | AUD | $0.9813 | $0.9813 | 0.0000 |
| 31/05/2017 | AUD | $0.9797 | $0.9797 | 0.0000 |
| 30/05/2017 | AUD | $0.9795 | $0.9795 | 0.0000 |
| 29/05/2017 | AUD | $0.9798 | $0.9798 | 0.0000 |
| 26/05/2017 | AUD | $0.9799 | $0.9799 | 0.0000 |
| 25/05/2017 | AUD | $0.9819 | $0.9819 | 0.0000 |
| 24/05/2017 | AUD | $0.9813 | $0.9813 | 0.0000 |
| 23/05/2017 | AUD | $0.9820 | $0.9820 | 0.0000 |
| 22/05/2017 | AUD | $0.9824 | $0.9824 | 0.0000 |
| 19/05/2017 | AUD | $0.9827 | $0.9827 | 0.0000 |
| 18/05/2017 | AUD | $0.9814 | $0.9814 | 0.0000 |
| 17/05/2017 | AUD | $0.9840 | $0.9840 | 0.0000 |
| 16/05/2017 | AUD | $0.9880 | $0.9880 | 0.0000 |
| 15/05/2017 | AUD | $0.9876 | $0.9876 | 0.0000 |
| 12/05/2017 | AUD | $0.9879 | $0.9879 | 0.0000 |
| 11/05/2017 | AUD | $0.9878 | $0.9878 | 0.0000 |
| 10/05/2017 | AUD | $0.9890 | $0.9890 | 0.0000 |
| 09/05/2017 | AUD | $0.9902 | $0.9902 | 0.0000 |
| 08/05/2017 | AUD | $0.9893 | $0.9893 | 0.0000 |
| 05/05/2017 | AUD | $0.9885 | $0.9885 | 0.0000 |
| 04/05/2017 | AUD | $0.9869 | $0.9869 | 0.0000 |
| 03/05/2017 | AUD | $0.9832 | $0.9832 | 0.0000 |
| 02/05/2017 | AUD | $0.9826 | $0.9826 | 0.0000 |
| 01/05/2017 | AUD | $0.9801 | $0.9801 | 0.0000 |
| 28/04/2017 | AUD | $0.9779 | $0.9779 | 0.0000 |
| 27/04/2017 | AUD | $0.9788 | $0.9788 | 0.0000 |
| 26/04/2017 | AUD | $0.9800 | $0.9800 | 0.0000 |
| 24/04/2017 | AUD | $0.9745 | $0.9745 | 0.0000 |
| 21/04/2017 | AUD | $0.9698 | $0.9698 | 0.0000 |
| 20/04/2017 | AUD | $0.9694 | $0.9694 | 0.0000 |
| 19/04/2017 | AUD | $0.9685 | $0.9685 | 0.0000 |
| 18/04/2017 | AUD | $0.9686 | $0.9686 | 0.0000 |
| 13/04/2017 | AUD | $0.9702 | $0.9702 | 0.0000 |
| 12/04/2017 | AUD | $0.9733 | $0.9733 | 0.0000 |
| 11/04/2017 | AUD | $0.9748 | $0.9748 | 0.0000 |
| 10/04/2017 | AUD | $0.9761 | $0.9761 | 0.0000 |
| 07/04/2017 | AUD | $0.9756 | $0.9756 | 0.0000 |
| 06/04/2017 | AUD | $0.9771 | $0.9771 | 0.0000 |
| 05/04/2017 | AUD | $0.9791 | $0.9791 | 0.0000 |
| 04/04/2017 | AUD | $0.9785 | $0.9785 | 0.0000 |
| 03/04/2017 | AUD | $0.9782 | $0.9782 | 0.0000 |
| 31/03/2017 | AUD | $0.9799 | $0.9799 | 0.0000 |
| 30/03/2017 | AUD | $0.9809 | $0.9809 | 0.0000 |
| 29/03/2017 | AUD | $0.9801 | $0.9801 | 0.0000 |
| 28/03/2017 | AUD | $0.9791 | $0.9791 | 0.0000 |
| 27/03/2017 | AUD | $0.9779 | $0.9779 | 0.0000 |
| 24/03/2017 | AUD | $0.9808 | $0.9808 | 0.0000 |
| 23/03/2017 | AUD | $0.9801 | $0.9801 | 0.0000 |
| 22/03/2017 | AUD | $0.9791 | $0.9791 | 0.0000 |
| 21/03/2017 | AUD | $0.9848 | $0.9848 | 0.0000 |
| 20/03/2017 | AUD | $0.9871 | $0.9871 | 0.0000 |
| 17/03/2017 | AUD | $0.9891 | $0.9891 | 0.0000 |
| 16/03/2017 | AUD | $0.9905 | $0.9905 | 0.0000 |
| 15/03/2017 | AUD | $0.9911 | $0.9911 | 0.0000 |
| 14/03/2017 | AUD | $0.9918 | $0.9918 | 0.0000 |
| 13/03/2017 | AUD | $0.9926 | $0.9926 | 0.0000 |
| 10/03/2017 | AUD | $0.9925 | $0.9925 | 0.0000 |
| 09/03/2017 | AUD | $0.9896 | $0.9896 | 0.0000 |
| 08/03/2017 | AUD | $0.9889 | $0.9889 | 0.0000 |
| 07/03/2017 | AUD | $0.9880 | $0.9880 | 0.0000 |
| 06/03/2017 | AUD | $0.9888 | $0.9888 | 0.0000 |
| 03/03/2017 | AUD | $0.9906 | $0.9906 | 0.0000 |
| 02/03/2017 | AUD | $0.9926 | $0.9926 | 0.0000 |
| 01/03/2017 | AUD | $0.9890 | $0.9890 | 0.0000 |
| 28/02/2017 | AUD | $0.9831 | $0.9831 | 0.0000 |
| 27/02/2017 | AUD | $0.9830 | $0.9830 | 0.0000 |
| 24/02/2017 | AUD | $0.9847 | $0.9847 | 0.0000 |
| 23/02/2017 | AUD | $0.9860 | $0.9860 | 0.0000 |
| 22/02/2017 | AUD | $0.9886 | $0.9886 | 0.0000 |
| 21/02/2017 | AUD | $0.9880 | $0.9880 | 0.0000 |
| 20/02/2017 | AUD | $0.9860 | $0.9860 | 0.0000 |
| 17/02/2017 | AUD | $0.9856 | $0.9856 | 0.0000 |
| 16/02/2017 | AUD | $0.9884 | $0.9884 | 0.0000 |
| 15/02/2017 | AUD | $0.9908 | $0.9908 | 0.0000 |
| 14/02/2017 | AUD | $0.9882 | $0.9882 | 0.0000 |
| 13/02/2017 | AUD | $0.9875 | $0.9875 | 0.0000 |
| 10/02/2017 | AUD | $0.9845 | $0.9845 | 0.0000 |
| 09/02/2017 | AUD | $0.9804 | $0.9804 | 0.0000 |
| 08/02/2017 | AUD | $0.9784 | $0.9784 | 0.0000 |
| 07/02/2017 | AUD | $0.9808 | $0.9808 | 0.0000 |
| 06/02/2017 | AUD | $0.9833 | $0.9833 | 0.0000 |
| 03/02/2017 | AUD | $0.9831 | $0.9831 | 0.0000 |
| 02/02/2017 | AUD | $0.9819 | $0.9819 | 0.0000 |
| 01/02/2017 | AUD | $0.9841 | $0.9841 | 0.0000 |
| 31/01/2017 | AUD | $0.9824 | $0.9824 | 0.0000 |
| 30/01/2017 | AUD | $0.9848 | $0.9848 | 0.0000 |
| 27/01/2017 | AUD | $0.9878 | $0.9878 | 0.0000 |
| 25/01/2017 | AUD | $0.9842 | $0.9842 | 0.0000 |
| 24/01/2017 | AUD | $0.9799 | $0.9799 | 0.0000 |
| 23/01/2017 | AUD | $0.9794 | $0.9794 | 0.0000 |
| 20/01/2017 | AUD | $0.9826 | $0.9826 | 0.0000 |
| 19/01/2017 | AUD | $0.9802 | $0.9802 | 0.0000 |
| 18/01/2017 | AUD | $0.9786 | $0.9786 | 0.0000 |
| 17/01/2017 | AUD | $0.9797 | $0.9797 | 0.0000 |
| 16/01/2017 | AUD | $0.9819 | $0.9819 | 0.0000 |
| 13/01/2017 | AUD | $0.9832 | $0.9832 | 0.0000 |
| 12/01/2017 | AUD | $0.9817 | $0.9817 | 0.0000 |
| 11/01/2017 | AUD | $0.9834 | $0.9834 | 0.0000 |
| 10/01/2017 | AUD | $0.9821 | $0.9821 | 0.0000 |
| 09/01/2017 | AUD | $0.9847 | $0.9847 | 0.0000 |
| 06/01/2017 | AUD | $0.9845 | $0.9845 | 0.0000 |
| 05/01/2017 | AUD | $0.9842 | $0.9842 | 0.0000 |
| 04/01/2017 | AUD | $0.9839 | $0.9839 | 0.0000 |
| 03/01/2017 | AUD | $0.9816 | $0.9816 | 0.0000 |
| 30/12/2016 | AUD | $0.9796 | $0.9796 | 0.0000 |
| 29/12/2016 | AUD | $0.9785 | $0.9785 | 0.0000 |
| 28/12/2016 | AUD | $0.9803 | $0.9803 | 0.0000 |
| 23/12/2016 | AUD | $0.9799 | $0.9799 | 0.0000 |
| 22/12/2016 | AUD | $0.9806 | $0.9806 | 0.0000 |
| 21/12/2016 | AUD | $0.9808 | $0.9808 | 0.0000 |
| 20/12/2016 | AUD | $0.9813 | $0.9813 | 0.0000 |
| 19/12/2016 | AUD | $0.9795 | $0.9795 | 0.0000 |
| 16/12/2016 | AUD | $0.9815 | $0.9815 | 0.0000 |
| 15/12/2016 | AUD | $0.9797 | $0.9797 | 0.0000 |
| 14/12/2016 | AUD | $0.9787 | $0.9787 | 0.0000 |
| 13/12/2016 | AUD | $0.9835 | $0.9835 | 0.0000 |
| 12/12/2016 | AUD | $0.9834 | $0.9834 | 0.0000 |
| 09/12/2016 | AUD | $0.9821 | $0.9821 | 0.0000 |
| 08/12/2016 | AUD | $0.9783 | $0.9783 | 0.0000 |
| 07/12/2016 | AUD | $0.9758 | $0.9758 | 0.0000 |
| 06/12/2016 | AUD | $0.9726 | $0.9726 | 0.0000 |
| 05/12/2016 | AUD | $0.9727 | $0.9727 | 0.0000 |
| 02/12/2016 | AUD | $0.9725 | $0.9725 | 0.0000 |
| 01/12/2016 | AUD | $0.9735 | $0.9735 | 0.0000 |
| 30/11/2016 | AUD | $0.9705 | $0.9705 | 0.0000 |
| 29/11/2016 | AUD | $0.9698 | $0.9698 | 0.0000 |
| 28/11/2016 | AUD | $0.9705 | $0.9705 | 0.0000 |
| 25/11/2016 | AUD | $0.9694 | $0.9694 | 0.0000 |
| 24/11/2016 | AUD | $0.9719 | $0.9719 | 0.0000 |
| 23/11/2016 | AUD | $0.9709 | $0.9709 | 0.0000 |
| 22/11/2016 | AUD | $0.9684 | $0.9684 | 0.0000 |
| 21/11/2016 | AUD | $0.9677 | $0.9677 | 0.0000 |
| 18/11/2016 | AUD | $0.9649 | $0.9649 | 0.0000 |
| 17/11/2016 | AUD | $0.9641 | $0.9641 | 0.0000 |
| 16/11/2016 | AUD | $0.9631 | $0.9631 | 0.0000 |
| 15/11/2016 | AUD | $0.9593 | $0.9593 | 0.0000 |
| 14/11/2016 | AUD | $0.9586 | $0.9586 | 0.0000 |
| 11/11/2016 | AUD | $0.9575 | $0.9575 | 0.0000 |
| 10/11/2016 | AUD | $0.9570 | $0.9570 | 0.0000 |
| 09/11/2016 | AUD | $0.9461 | $0.9461 | 0.0000 |
| 08/11/2016 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 07/11/2016 | AUD | $0.9551 | $0.9551 | 0.0000 |
| 04/11/2016 | AUD | $0.9482 | $0.9482 | 0.0000 |
| 03/11/2016 | AUD | $0.9489 | $0.9489 | 0.0000 |
| 02/11/2016 | AUD | $0.9508 | $0.9508 | 0.0000 |
| 01/11/2016 | AUD | $0.9560 | $0.9560 | 0.0000 |
| 31/10/2016 | AUD | $0.9559 | $0.9559 | 0.0000 |
| 28/10/2016 | AUD | $0.9562 | $0.9562 | 0.0000 |
| 27/10/2016 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 26/10/2016 | AUD | $0.9554 | $0.9554 | 0.0000 |
| 25/10/2016 | AUD | $0.9555 | $0.9555 | 0.0000 |
| 24/10/2016 | AUD | $0.9550 | $0.9550 | 0.0000 |
| 21/10/2016 | AUD | $0.9546 | $0.9546 | 0.0000 |
| 20/10/2016 | AUD | $0.9548 | $0.9548 | 0.0000 |
| 19/10/2016 | AUD | $0.9535 | $0.9535 | 0.0000 |
| 18/10/2016 | AUD | $0.9523 | $0.9523 | 0.0000 |
| 17/10/2016 | AUD | $0.9494 | $0.9494 | 0.0000 |
| 14/10/2016 | AUD | $0.9500 | $0.9500 | 0.0000 |
| 13/10/2016 | AUD | $0.9485 | $0.9485 | 0.0000 |
| 12/10/2016 | AUD | $0.9493 | $0.9493 | 0.0000 |
| 11/10/2016 | AUD | $0.9513 | $0.9513 | 0.0000 |
| 10/10/2016 | AUD | $0.9520 | $0.9520 | 0.0000 |
| 07/10/2016 | AUD | $0.9498 | $0.9498 | 0.0000 |
| 06/10/2016 | AUD | $0.9515 | $0.9515 | 0.0000 |
| 05/10/2016 | AUD | $0.9504 | $0.9504 | 0.0000 |
| 04/10/2016 | AUD | $0.9505 | $0.9505 | 0.0000 |
| 30/09/2016 | AUD | $0.9511 | $0.9511 | 0.0000 |
| 29/09/2016 | AUD | $0.9524 | $0.9524 | 0.0000 |
| 28/09/2016 | AUD | $0.9522 | $0.9522 | 0.0000 |
| 27/09/2016 | AUD | $0.9533 | $0.9533 | 0.0000 |
| 26/09/2016 | AUD | $0.9513 | $0.9513 | 0.0000 |
| 23/09/2016 | AUD | $0.9555 | $0.9555 | 0.0000 |
| 22/09/2016 | AUD | $0.9571 | $0.9571 | 0.0000 |
| 21/09/2016 | AUD | $0.9538 | $0.9538 | 0.0000 |
| 20/09/2016 | AUD | $0.9495 | $0.9495 | 0.0000 |
| 19/09/2016 | AUD | $0.9487 | $0.9487 | 0.0000 |
| 16/09/2016 | AUD | $0.9473 | $0.9473 | 0.0000 |
| 15/09/2016 | AUD | $0.9488 | $0.9488 | 0.0000 |
| 14/09/2016 | AUD | $0.9482 | $0.9482 | 0.0000 |
| 13/09/2016 | AUD | $0.9504 | $0.9504 | 0.0000 |
| 12/09/2016 | AUD | $0.9499 | $0.9499 | 0.0000 |
| 09/09/2016 | AUD | $0.9548 | $0.9548 | 0.0000 |
| 08/09/2016 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 07/09/2016 | AUD | $0.9597 | $0.9597 | 0.0000 |
| 06/09/2016 | AUD | $0.9586 | $0.9586 | 0.0000 |
| 05/09/2016 | AUD | $0.9568 | $0.9568 | 0.0000 |
| 02/09/2016 | AUD | $0.9551 | $0.9551 | 0.0000 |
| 01/09/2016 | AUD | $0.9520 | $0.9520 | 0.0000 |
| 31/08/2016 | AUD | $0.9522 | $0.9522 | 0.0000 |
| 30/08/2016 | AUD | $0.9534 | $0.9534 | 0.0000 |
| 29/08/2016 | AUD | $0.9528 | $0.9528 | 0.0000 |
| 26/08/2016 | AUD | $0.9512 | $0.9512 | 0.0000 |
| 25/08/2016 | AUD | $0.9512 | $0.9512 | 0.0000 |
| 24/08/2016 | AUD | $0.9527 | $0.9527 | 0.0000 |
| 23/08/2016 | AUD | $0.9537 | $0.9537 | 0.0000 |
| 22/08/2016 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 19/08/2016 | AUD | $0.9563 | $0.9563 | 0.0000 |
| 18/08/2016 | AUD | $0.9566 | $0.9566 | 0.0000 |
| 17/08/2016 | AUD | $0.9573 | $0.9573 | 0.0000 |
| 16/08/2016 | AUD | $0.9585 | $0.9585 | 0.0000 |
| 15/08/2016 | AUD | $0.9610 | $0.9610 | 0.0000 |
| 12/08/2016 | AUD | $0.9601 | $0.9601 | 0.0000 |
| 11/08/2016 | AUD | $0.9607 | $0.9607 | 0.0000 |
| 10/08/2016 | AUD | $0.9584 | $0.9584 | 0.0000 |
| 09/08/2016 | AUD | $0.9575 | $0.9575 | 0.0000 |
| 08/08/2016 | AUD | $0.9551 | $0.9551 | 0.0000 |
| 05/08/2016 | AUD | $0.9532 | $0.9532 | 0.0000 |
| 04/08/2016 | AUD | $0.9493 | $0.9493 | 0.0000 |
| 03/08/2016 | AUD | $0.9467 | $0.9467 | 0.0000 |
| 02/08/2016 | AUD | $0.9473 | $0.9473 | 0.0000 |
| 29/07/2016 | AUD | $0.9505 | $0.9505 | 0.0000 |
| 28/07/2016 | AUD | $0.9506 | $0.9506 | 0.0000 |
| 27/07/2016 | AUD | $0.9528 | $0.9528 | 0.0000 |
| 26/07/2016 | AUD | $0.9494 | $0.9494 | 0.0000 |
| 25/07/2016 | AUD | $0.9523 | $0.9523 | 0.0000 |
| 22/07/2016 | AUD | $0.9545 | $0.9545 | 0.0000 |
| 21/07/2016 | AUD | $0.9517 | $0.9517 | 0.0000 |
| 20/07/2016 | AUD | $0.9535 | $0.9535 | 0.0000 |
| 19/07/2016 | AUD | $0.9539 | $0.9539 | 0.0000 |
| 18/07/2016 | AUD | $0.9531 | $0.9531 | 0.0000 |
| 15/07/2016 | AUD | $0.9519 | $0.9519 | 0.0000 |
| 14/07/2016 | AUD | $0.9521 | $0.9521 | 0.0000 |
| 13/07/2016 | AUD | $0.9495 | $0.9495 | 0.0000 |
| 12/07/2016 | AUD | $0.9484 | $0.9484 | 0.0000 |
| 11/07/2016 | AUD | $0.9455 | $0.9455 | 0.0000 |
| 08/07/2016 | AUD | $0.9430 | $0.9430 | 0.0000 |
| 07/07/2016 | AUD | $0.9415 | $0.9415 | 0.0000 |
| 06/07/2016 | AUD | $0.9470 | $0.9470 | 0.0000 |
| 05/07/2016 | AUD | $0.9457 | $0.9457 | 0.0000 |
| 04/07/2016 | AUD | $0.9464 | $0.9464 | 0.0000 |
| 01/07/2016 | AUD | $0.9458 | $0.9458 | 0.0000 |
| 30/06/2016 | AUD | $0.9448 | $0.9448 | 0.0000 |
| 29/06/2016 | AUD | $0.9372 | $0.9372 | 0.0000 |
| 28/06/2016 | AUD | $0.9333 | $0.9333 | 0.0000 |
| 27/06/2016 | AUD | $0.9382 | $0.9382 | 0.0000 |
| 24/06/2016 | AUD | $0.9387 | $0.9387 | 0.0000 |
| 23/06/2016 | AUD | $0.9409 | $0.9409 | 0.0000 |
| 22/06/2016 | AUD | $0.9371 | $0.9371 | 0.0000 |
| 21/06/2016 | AUD | $0.9375 | $0.9375 | 0.0000 |
| 20/06/2016 | AUD | $0.9342 | $0.9342 | 0.0000 |
| 17/06/2016 | AUD | $0.9324 | $0.9324 | 0.0000 |
| 16/06/2016 | AUD | $0.9341 | $0.9341 | 0.0000 |
| 15/06/2016 | AUD | $0.9338 | $0.9338 | 0.0000 |
| 14/06/2016 | AUD | $0.9366 | $0.9366 | 0.0000 |
| 10/06/2016 | AUD | $0.9422 | $0.9422 | 0.0000 |
| 09/06/2016 | AUD | $0.9473 | $0.9473 | 0.0000 |
| 08/06/2016 | AUD | $0.9472 | $0.9472 | 0.0000 |
| 07/06/2016 | AUD | $0.9454 | $0.9454 | 0.0000 |
| 06/06/2016 | AUD | $0.9442 | $0.9442 | 0.0000 |
| 03/06/2016 | AUD | $0.9414 | $0.9414 | 0.0000 |
| 02/06/2016 | AUD | $0.9434 | $0.9434 | 0.0000 |
| 01/06/2016 | AUD | $0.9442 | $0.9442 | 0.0000 |
| 31/05/2016 | AUD | $0.9435 | $0.9435 | 0.0000 |
| 30/05/2016 | AUD | $0.9436 | $0.9436 | 0.0000 |
| 27/05/2016 | AUD | $0.9434 | $0.9434 | 0.0000 |
| 26/05/2016 | AUD | $0.9423 | $0.9423 | 0.0000 |
| 25/05/2016 | AUD | $0.9416 | $0.9416 | 0.0000 |
| 24/05/2016 | AUD | $0.9405 | $0.9405 | 0.0000 |
| 23/05/2016 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 20/05/2016 | AUD | $0.9392 | $0.9392 | 0.0000 |
| 19/05/2016 | AUD | $0.9372 | $0.9372 | 0.0000 |
| 18/05/2016 | AUD | $0.9389 | $0.9389 | 0.0000 |
| 17/05/2016 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 16/05/2016 | AUD | $0.9408 | $0.9408 | 0.0000 |
| 13/05/2016 | AUD | $0.9388 | $0.9388 | 0.0000 |
| 12/05/2016 | AUD | $0.9427 | $0.9427 | 0.0000 |
| 11/05/2016 | AUD | $0.9412 | $0.9412 | 0.0000 |
| 10/05/2016 | AUD | $0.9417 | $0.9417 | 0.0000 |
| 09/05/2016 | AUD | $0.9383 | $0.9383 | 0.0000 |
| 06/05/2016 | AUD | $0.9391 | $0.9391 | 0.0000 |
| 05/05/2016 | AUD | $0.9406 | $0.9406 | 0.0000 |
| 04/05/2016 | AUD | $0.9433 | $0.9433 | 0.0000 |
| 03/05/2016 | AUD | $0.9457 | $0.9457 | 0.0000 |
| 02/05/2016 | AUD | $0.9516 | $0.9516 | 0.0000 |
| 29/04/2016 | AUD | $0.9505 | $0.9505 | 0.0000 |
| 28/04/2016 | AUD | $0.9527 | $0.9527 | 0.0000 |
| 27/04/2016 | AUD | $0.9581 | $0.9581 | 0.0000 |
| 26/04/2016 | AUD | $0.9589 | $0.9589 | 0.0000 |
| 22/04/2016 | AUD | $0.9597 | $0.9597 | 0.0000 |
| 21/04/2016 | AUD | $0.9587 | $0.9587 | 0.0000 |
| 20/04/2016 | AUD | $0.9576 | $0.9576 | 0.0000 |
| 19/04/2016 | AUD | $0.9548 | $0.9548 | 0.0000 |
| 18/04/2016 | AUD | $0.9538 | $0.9538 | 0.0000 |
| 15/04/2016 | AUD | $0.9548 | $0.9548 | 0.0000 |
| 14/04/2016 | AUD | $0.9570 | $0.9570 | 0.0000 |
| 13/04/2016 | AUD | $0.9544 | $0.9544 | 0.0000 |
| 12/04/2016 | AUD | $0.9497 | $0.9497 | 0.0000 |
| 11/04/2016 | AUD | $0.9486 | $0.9486 | 0.0000 |
| 08/04/2016 | AUD | $0.9489 | $0.9489 | 0.0000 |
| 07/04/2016 | AUD | $0.9467 | $0.9467 | 0.0000 |
| 06/04/2016 | AUD | $0.9504 | $0.9504 | 0.0000 |
| 05/04/2016 | AUD | $0.9505 | $0.9505 | 0.0000 |
| 04/04/2016 | AUD | $0.9529 | $0.9529 | 0.0000 |
| 01/04/2016 | AUD | $0.9550 | $0.9550 | 0.0000 |
| 31/03/2016 | AUD | $0.9538 | $0.9538 | 0.0000 |
| 30/03/2016 | AUD | $0.9537 | $0.9537 | 0.0000 |
| 29/03/2016 | AUD | $0.9524 | $0.9524 | 0.0000 |
| 24/03/2016 | AUD | $0.9502 | $0.9502 | 0.0000 |
| 23/03/2016 | AUD | $0.9534 | $0.9534 | 0.0000 |
| 22/03/2016 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 21/03/2016 | AUD | $0.9557 | $0.9557 | 0.0000 |
| 18/03/2016 | AUD | $0.9543 | $0.9543 | 0.0000 |
| 17/03/2016 | AUD | $0.9545 | $0.9545 | 0.0000 |
| 16/03/2016 | AUD | $0.9553 | $0.9553 | 0.0000 |
| 15/03/2016 | AUD | $0.9558 | $0.9558 | 0.0000 |
| 14/03/2016 | AUD | $0.9579 | $0.9579 | 0.0000 |
| 11/03/2016 | AUD | $0.9569 | $0.9569 | 0.0000 |
| 10/03/2016 | AUD | $0.9542 | $0.9542 | 0.0000 |
| 09/03/2016 | AUD | $0.9523 | $0.9523 | 0.0000 |
| 08/03/2016 | AUD | $0.9530 | $0.9530 | 0.0000 |
| 07/03/2016 | AUD | $0.9531 | $0.9531 | 0.0000 |
| 04/03/2016 | AUD | $0.9522 | $0.9522 | 0.0000 |
| 03/03/2016 | AUD | $0.9520 | $0.9520 | 0.0000 |
| 02/03/2016 | AUD | $0.9528 | $0.9528 | 0.0000 |
| 01/03/2016 | AUD | $0.9503 | $0.9503 | 0.0000 |
| 29/02/2016 | AUD | $0.9442 | $0.9442 | 0.0000 |
| 26/02/2016 | AUD | $0.9442 | $0.9442 | 0.0000 |
| 25/02/2016 | AUD | $0.9413 | $0.9413 | 0.0000 |
| 24/02/2016 | AUD | $0.9408 | $0.9408 | 0.0000 |
| 23/02/2016 | AUD | $0.9413 | $0.9413 | 0.0000 |
| 22/02/2016 | AUD | $0.9426 | $0.9426 | 0.0000 |
| 19/02/2016 | AUD | $0.9438 | $0.9438 | 0.0000 |
| 18/02/2016 | AUD | $0.9426 | $0.9426 | 0.0000 |
| 17/02/2016 | AUD | $0.9387 | $0.9387 | 0.0000 |
| 16/02/2016 | AUD | $0.9387 | $0.9387 | 0.0000 |
| 15/02/2016 | AUD | $0.9363 | $0.9363 | 0.0000 |
| 12/02/2016 | AUD | $0.9290 | $0.9290 | 0.0000 |
| 11/02/2016 | AUD | $0.9333 | $0.9333 | 0.0000 |
| 10/02/2016 | AUD | $0.9348 | $0.9348 | 0.0000 |
| 09/02/2016 | AUD | $0.9362 | $0.9362 | 0.0000 |
| 08/02/2016 | AUD | $0.9425 | $0.9425 | 0.0000 |
| 05/02/2016 | AUD | $0.9416 | $0.9416 | 0.0000 |
| 04/02/2016 | AUD | $0.9438 | $0.9438 | 0.0000 |
| 03/02/2016 | AUD | $0.9461 | $0.9461 | 0.0000 |
| 02/02/2016 | AUD | $0.9491 | $0.9491 | 0.0000 |
| 01/02/2016 | AUD | $0.9547 | $0.9547 | 0.0000 |
| 29/01/2016 | AUD | $0.9551 | $0.9551 | 0.0000 |
| 28/01/2016 | AUD | $0.9488 | $0.9488 | 0.0000 |
| 27/01/2016 | AUD | $0.9488 | $0.9488 | 0.0000 |
| 25/01/2016 | AUD | $0.9445 | $0.9445 | 0.0000 |
| 22/01/2016 | AUD | $0.9410 | $0.9410 | 0.0000 |
| 21/01/2016 | AUD | $0.9361 | $0.9361 | 0.0000 |
| 20/01/2016 | AUD | $0.9392 | $0.9392 | 0.0000 |
| 19/01/2016 | AUD | $0.9467 | $0.9467 | 0.0000 |
| 18/01/2016 | AUD | $0.9446 | $0.9446 | 0.0000 |
| 15/01/2016 | AUD | $0.9468 | $0.9468 | 0.0000 |
| 14/01/2016 | AUD | $0.9529 | $0.9529 | 0.0000 |
| 13/01/2016 | AUD | $0.9563 | $0.9563 | 0.0000 |
| 12/01/2016 | AUD | $0.9564 | $0.9564 | 0.0000 |
| 11/01/2016 | AUD | $0.9534 | $0.9534 | 0.0000 |
| 08/01/2016 | AUD | $0.9556 | $0.9556 | 0.0000 |
| 07/01/2016 | AUD | $0.9568 | $0.9568 | 0.0000 |
| 06/01/2016 | AUD | $0.9617 | $0.9617 | 0.0000 |
| 05/01/2016 | AUD | $0.9630 | $0.9630 | 0.0000 |
| 04/01/2016 | AUD | $0.9622 | $0.9622 | 0.0000 |
| 31/12/2015 | AUD | $0.9702 | $0.9702 | 0.0000 |
| 30/12/2015 | AUD | $0.9687 | $0.9687 | 0.0000 |
| 29/12/2015 | AUD | $0.9704 | $0.9704 | 0.0000 |
| 24/12/2015 | AUD | $0.9687 | $0.9687 | 0.0000 |
| 23/12/2015 | AUD | $0.9689 | $0.9689 | 0.0000 |
| 22/12/2015 | AUD | $0.9628 | $0.9628 | 0.0000 |
| 21/12/2015 | AUD | $0.9660 | $0.9660 | 0.0000 |
| 18/12/2015 | AUD | $0.9689 | $0.9689 | 0.0000 |
| 17/12/2015 | AUD | $0.9693 | $0.9693 | 0.0000 |
| 16/12/2015 | AUD | $0.9662 | $0.9662 | 0.0000 |
| 15/12/2015 | AUD | $0.9643 | $0.9643 | 0.0000 |
| 14/12/2015 | AUD | $0.9651 | $0.9651 | 0.0000 |
| 11/12/2015 | AUD | $0.9671 | $0.9671 | 0.0000 |
| 10/12/2015 | AUD | $0.9685 | $0.9685 | 0.0000 |
| 09/12/2015 | AUD | $0.9697 | $0.9697 | 0.0000 |
| 08/12/2015 | AUD | $0.9741 | $0.9741 | 0.0000 |
| 07/12/2015 | AUD | $0.9772 | $0.9772 | 0.0000 |
| 04/12/2015 | AUD | $0.9744 | $0.9744 | 0.0000 |
| 03/12/2015 | AUD | $0.9798 | $0.9798 | 0.0000 |
| 02/12/2015 | AUD | $0.9859 | $0.9859 | 0.0000 |
| 01/12/2015 | AUD | $0.9863 | $0.9863 | 0.0000 |
| 30/11/2015 | AUD | $0.9877 | $0.9877 | 0.0000 |
| 27/11/2015 | AUD | $0.9867 | $0.9867 | 0.0000 |
| 26/11/2015 | AUD | $0.9873 | $0.9873 | 0.0000 |
| 25/11/2015 | AUD | $0.9856 | $0.9856 | 0.0000 |
| 24/11/2015 | AUD | $0.9828 | $0.9828 | 0.0000 |
| 23/11/2015 | AUD | $0.9864 | $0.9864 | 0.0000 |
| 20/11/2015 | AUD | $0.9856 | $0.9856 | 0.0000 |
| 19/11/2015 | AUD | $0.9843 | $0.9843 | 0.0000 |
| 18/11/2015 | AUD | $0.9837 | $0.9837 | 0.0000 |
| 17/11/2015 | AUD | $0.9845 | $0.9845 | 0.0000 |
| 16/11/2015 | AUD | $0.9779 | $0.9779 | 0.0000 |
| 13/11/2015 | AUD | $0.9791 | $0.9791 | 0.0000 |
| 12/11/2015 | AUD | $0.9807 | $0.9807 | 0.0000 |
| 11/11/2015 | AUD | $0.9816 | $0.9816 | 0.0000 |
| 10/11/2015 | AUD | $0.9794 | $0.9794 | 0.0000 |
| 09/11/2015 | AUD | $0.9786 | $0.9786 | 0.0000 |
| 06/11/2015 | AUD | $0.9802 | $0.9802 | 0.0000 |
| 05/11/2015 | AUD | $0.9776 | $0.9776 | 0.0000 |
| 04/11/2015 | AUD | $0.9791 | $0.9791 | 0.0000 |
| 03/11/2015 | AUD | $0.9770 | $0.9770 | 0.0000 |
| 02/11/2015 | AUD | $0.9748 | $0.9748 | 0.0000 |
| 30/10/2015 | AUD | $0.9779 | $0.9779 | 0.0000 |
| 29/10/2015 | AUD | $0.9775 | $0.9775 | 0.0000 |
| 28/10/2015 | AUD | $0.9804 | $0.9804 | 0.0000 |
| 27/10/2015 | AUD | $0.9789 | $0.9789 | 0.0000 |
| 26/10/2015 | AUD | $0.9796 | $0.9796 | 0.0000 |
| 23/10/2015 | AUD | $0.9797 | $0.9797 | 0.0000 |
| 22/10/2015 | AUD | $0.9725 | $0.9725 | 0.0000 |
| 21/10/2015 | AUD | $0.9689 | $0.9689 | 0.0000 |
| 20/10/2015 | AUD | $0.9664 | $0.9664 | 0.0000 |
| 19/10/2015 | AUD | $0.9669 | $0.9669 | 0.0000 |
| 16/10/2015 | AUD | $0.9651 | $0.9651 | 0.0000 |
| 15/10/2015 | AUD | $0.9621 | $0.9621 | 0.0000 |
| 14/10/2015 | AUD | $0.9631 | $0.9631 | 0.0000 |
| 13/10/2015 | AUD | $0.9650 | $0.9650 | 0.0000 |
| 12/10/2015 | AUD | $0.9658 | $0.9658 | 0.0000 |
| 09/10/2015 | AUD | $0.9663 | $0.9663 | 0.0000 |
| 08/10/2015 | AUD | $0.9671 | $0.9671 | 0.0000 |
| 07/10/2015 | AUD | $0.9667 | $0.9667 | 0.0000 |
| 06/10/2015 | AUD | $0.9694 | $0.9694 | 0.0000 |
| 02/10/2015 | AUD | $0.9649 | $0.9649 | 0.0000 |
| 01/10/2015 | AUD | $0.9637 | $0.9637 | 0.0000 |
| 30/09/2015 | AUD | $0.9621 | $0.9621 | 0.0000 |
| 29/09/2015 | AUD | $0.9606 | $0.9606 | 0.0000 |
| 28/09/2015 | AUD | $0.9624 | $0.9624 | 0.0000 |
| 25/09/2015 | AUD | $0.9645 | $0.9645 | 0.0000 |
| 24/09/2015 | AUD | $0.9604 | $0.9604 | 0.0000 |
| 23/09/2015 | AUD | $0.9630 | $0.9630 | 0.0000 |
| 22/09/2015 | AUD | $0.9660 | $0.9660 | 0.0000 |
| 21/09/2015 | AUD | $0.9691 | $0.9691 | 0.0000 |
| 18/09/2015 | AUD | $0.9690 | $0.9690 | 0.0000 |
| 17/09/2015 | AUD | $0.9741 | $0.9741 | 0.0000 |
| 16/09/2015 | AUD | $0.9731 | $0.9731 | 0.0000 |
| 15/09/2015 | AUD | $0.9701 | $0.9701 | 0.0000 |
| 14/09/2015 | AUD | $0.9756 | $0.9756 | 0.0000 |
| 11/09/2015 | AUD | $0.9749 | $0.9749 | 0.0000 |
| 10/09/2015 | AUD | $0.9741 | $0.9741 | 0.0000 |
| 09/09/2015 | AUD | $0.9738 | $0.9738 | 0.0000 |
| 08/09/2015 | AUD | $0.9692 | $0.9692 | 0.0000 |
| 07/09/2015 | AUD | $0.9691 | $0.9691 | 0.0000 |
| 04/09/2015 | AUD | $0.9677 | $0.9677 | 0.0000 |
| 03/09/2015 | AUD | $0.9691 | $0.9691 | 0.0000 |
| 02/09/2015 | AUD | $0.9658 | $0.9658 | 0.0000 |
| 01/09/2015 | AUD | $0.9691 | $0.9691 | 0.0000 |
| 31/08/2015 | AUD | $0.9746 | $0.9746 | 0.0000 |
| 28/08/2015 | AUD | $0.9704 | $0.9704 | 0.0000 |
| 27/08/2015 | AUD | $0.9683 | $0.9683 | 0.0000 |
| 26/08/2015 | AUD | $0.9607 | $0.9607 | 0.0000 |
| 25/08/2015 | AUD | $0.9661 | $0.9661 | 0.0000 |
| 24/08/2015 | AUD | $0.9667 | $0.9667 | 0.0000 |
| 21/08/2015 | AUD | $0.9753 | $0.9753 | 0.0000 |
| 20/08/2015 | AUD | $0.9816 | $0.9816 | 0.0000 |
| 19/08/2015 | AUD | $0.9855 | $0.9855 | 0.0000 |
| 18/08/2015 | AUD | $0.9889 | $0.9889 | 0.0000 |
| 17/08/2015 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 14/08/2015 | AUD | $0.9874 | $0.9874 | 0.0000 |
| 13/08/2015 | AUD | $0.9881 | $0.9881 | 0.0000 |
| 12/08/2015 | AUD | $0.9878 | $0.9878 | 0.0000 |
| 11/08/2015 | AUD | $0.9961 | $0.9961 | 0.0000 |
| 10/08/2015 | AUD | $0.9939 | $0.9939 | 0.0000 |
| 07/08/2015 | AUD | $0.9943 | $0.9943 | 0.0000 |
| 06/08/2015 | AUD | $0.9962 | $0.9962 | 0.0000 |
| 05/08/2015 | AUD | $0.9976 | $0.9976 | 0.0000 |
| 04/08/2015 | AUD | $0.9944 | $0.9944 | 0.0000 |
| 31/07/2015 | AUD | $0.9942 | $0.9942 | 0.0000 |
| 30/07/2015 | AUD | $0.9936 | $0.9936 | 0.0000 |
| 29/07/2015 | AUD | $0.9889 | $0.9889 | 0.0000 |
| 28/07/2015 | AUD | $0.9852 | $0.9852 | 0.0000 |
| 27/07/2015 | AUD | $0.9855 | $0.9855 | 0.0000 |
| 24/07/2015 | AUD | $0.9939 | $0.9939 | 0.0000 |
| 23/07/2015 | AUD | $0.9963 | $0.9963 | 0.0000 |
| 22/07/2015 | AUD | $0.9987 | $0.9987 | 0.0000 |
| 21/07/2015 | AUD | $1.0014 | $1.0014 | 0.0000 |
| 20/07/2015 | AUD | $1.0029 | $1.0029 | 0.0000 |
| 17/07/2015 | AUD | $1.0006 | $1.0006 | 0.0000 |
| 16/07/2015 | AUD | $0.9994 | $0.9994 | 0.0000 |
| 15/07/2015 | AUD | $0.9798 | $0.9798 | 0.0000 |
| 14/07/2015 | AUD | $0.9784 | $0.9784 | 0.0000 |
| 13/07/2015 | AUD | $0.9874 | $0.9874 | 0.0000 |
| 10/07/2015 | AUD | $0.9821 | $0.9821 | 0.0000 |
| 09/07/2015 | AUD | $0.9818 | $0.9818 | 0.0000 |
| 08/07/2015 | AUD | $0.9818 | $0.9818 | 0.0000 |
| 07/07/2015 | AUD | $0.9844 | $0.9844 | 0.0000 |
| 06/07/2015 | AUD | $0.9865 | $0.9865 | 0.0000 |
| 03/07/2015 | AUD | $0.9894 | $0.9894 | 0.0000 |
| 02/07/2015 | AUD | $0.9929 | $0.9929 | 0.0000 |
| 01/07/2015 | AUD | $0.9878 | $0.9878 | 0.0000 |
| 30/06/2015 | AUD | $0.9854 | $0.9854 | 0.3959 |
| 29/06/2015 | AUD | $0.9913 | $0.9913 | 0.0000 |
| 26/06/2015 | AUD | $1.0020 | $1.0020 | 0.0000 |
| 25/06/2015 | AUD | $1.0006 | $1.0006 | 0.0000 |
| 24/06/2015 | AUD | $1.0019 | $1.0019 | 0.0000 |
| 23/06/2015 | AUD | $1.0009 | $1.0009 | 0.0000 |
| 22/06/2015 | AUD | $0.9968 | $0.9968 | 0.0000 |
| 19/06/2015 | AUD | $0.9934 | $0.9934 | 0.0000 |
| 18/06/2015 | AUD | $0.9885 | $0.9885 | 0.0000 |
| 17/06/2015 | AUD | $0.9889 | $0.9889 | 0.0000 |
| 16/06/2015 | AUD | $0.9886 | $0.9886 | 0.0000 |
| 15/06/2015 | AUD | $0.9890 | $0.9890 | 0.0000 |
| 12/06/2015 | AUD | $0.9925 | $0.9925 | 0.0000 |
| 11/06/2015 | AUD | $0.9966 | $0.9966 | 0.0000 |
| 10/06/2015 | AUD | $0.9897 | $0.9897 | 0.0000 |
| 09/06/2015 | AUD | $0.9899 | $0.9899 | 0.0000 |
| 05/06/2015 | AUD | $0.9982 | $0.9982 | 0.0000 |
| 04/06/2015 | AUD | $1.0029 | $1.0029 | 0.0000 |
| 03/06/2015 | AUD | $1.0054 | $1.0054 | 0.0000 |
| 02/06/2015 | AUD | $1.0079 | $1.0079 | 0.0000 |
| 01/06/2015 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 29/05/2015 | AUD | $1.0122 | $1.0122 | 0.0000 |
| 28/05/2015 | AUD | $1.0138 | $1.0138 | 0.0000 |
| 27/05/2015 | AUD | $1.0111 | $1.0111 | 0.0000 |
| 26/05/2015 | AUD | $1.0105 | $1.0105 | 0.0000 |
| 25/05/2015 | AUD | $1.0081 | $1.0081 | 0.0000 |
| 22/05/2015 | AUD | $1.0118 | $1.0118 | 0.0000 |
| 21/05/2015 | AUD | $1.0108 | $1.0108 | 0.0000 |
| 20/05/2015 | AUD | $1.0105 | $1.0105 | 0.0000 |
| 19/05/2015 | AUD | $1.0078 | $1.0078 | 0.0000 |
| 18/05/2015 | AUD | $1.0039 | $1.0039 | 0.0000 |
| 15/05/2015 | AUD | $1.0052 | $1.0052 | 0.0000 |
| 14/05/2015 | AUD | $1.0037 | $1.0037 | 0.0000 |
| 13/05/2015 | AUD | $1.0030 | $1.0030 | 0.0000 |
| 12/05/2015 | AUD | $0.9961 | $0.9961 | 0.0000 |
| 11/05/2015 | AUD | $1.0037 | $1.0037 | 0.0000 |
| 08/05/2015 | AUD | $0.9959 | $0.9959 | 0.0000 |
| 07/05/2015 | AUD | $0.9911 | $0.9911 | 0.0000 |
| 06/05/2015 | AUD | $0.9918 | $0.9918 | 0.0000 |
| 05/05/2015 | AUD | $0.9996 | $0.9996 | 0.0000 |
| 04/05/2015 | AUD | $1.0030 | $1.0030 | 0.0000 |
| 01/05/2015 | AUD | $1.0007 | $1.0007 | 0.0000 |
| 30/04/2015 | AUD | $1.0005 | $1.0005 | 0.0000 |
| 29/04/2015 | AUD | $1.0048 | $1.0048 | 0.0000 |
| 28/04/2015 | AUD | $1.0072 | $1.0072 | 0.0000 |
| 27/04/2015 | AUD | $1.0083 | $1.0083 | 0.0000 |
| 24/04/2015 | AUD | $1.0076 | $1.0076 | 0.0000 |
| 23/04/2015 | AUD | $1.0066 | $1.0066 | 0.0000 |
| 22/04/2015 | AUD | $1.0027 | $1.0027 | 0.0000 |
| 21/04/2015 | AUD | $1.0034 | $1.0034 | 0.0000 |
| 20/04/2015 | AUD | $0.9997 | $0.9997 | 0.0000 |
| 17/04/2015 | AUD | $1.0028 | $1.0028 | 0.0000 |
| 16/04/2015 | AUD | $1.0089 | $1.0089 | 0.0000 |
| 15/04/2015 | AUD | $1.0085 | $1.0085 | 0.0000 |
| 14/04/2015 | AUD | $1.0067 | $1.0067 | 0.0000 |
| 13/04/2015 | AUD | $1.0082 | $1.0082 | 0.0000 |
| 10/04/2015 | AUD | $1.0072 | $1.0072 | 0.0000 |
| 09/04/2015 | AUD | $1.0041 | $1.0041 | 0.0000 |
| 08/04/2015 | AUD | $1.0036 | $1.0036 | 0.0000 |
| 07/04/2015 | AUD | $1.0040 | $1.0040 | 0.0000 |
| 02/04/2015 | AUD | $1.0002 | $1.0002 | 0.0000 |
| 01/04/2015 | AUD | $0.9992 | $0.9992 | 0.0000 |
| 31/03/2015 | AUD | $1.0000 | $1.0000 | 0.0000 |
Asset Class
Alternatives
Responsible Entity
Ironbark Asset Management (Fund Services) Limited
APIR
ETL0424AU
ARSN
601 830 353
Benchmark
Unaware
Suggested Investment Period
At least 5 - 7 years.
Fund Inception Date
01/04/2015
Number of stocks
Not applicable
Income Distribution
Annually (if any)
Buy/Sell
0.20% / 0.20%
Important Information
The Fund is classified as a hedge fund in accordance with the Australian Securities and Investments Commission, Regulatory Guide 240 ‘Hedge funds: Improving disclosure’. This classification is based on the fact that the Fund currently exhibits two or more characteristics of a hedge fund, being:
• complexity of investment strategy or structure;
• use of leverage;
• use of derivatives;
• use of short selling;
• charges a performance fee.
This information contains general information only and is not intended to represent specific investment or professional advice. The information does not take into account an individual’s personal financial circumstances, objectives or needs. Before making an investment decision, you should consider obtaining professional investment advice that takes into account your personal circumstances and should read the current target market determination and offer document before making an investment decision to acquire or to continue to hold units in the Fund. Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.
Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.
Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.
Buy/Sell spread: The buy/sell spread is applied to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.